20/06/25,05:00:00,00,09,1, 11.9,1,1, 14.510, 10611.525, 247.972, 52626.245 20/06/25,05:00:00,01,09,1, 11.9,1,1, 14.510, 10611.496, 247.970, 52626.242 20/06/25,05:00:00,02,09,1, 11.9,1,1, 14.510, 10611.507, 247.941, 52626.247 20/06/25,05:00:00,03,09,1, 11.9,1,1, 14.510, 10611.519, 247.971, 52626.265 20/06/25,05:00:00,04,09,1, 11.9,1,1, 14.510, 10611.530, 247.944, 52626.206 20/06/25,05:00:00,05,09,1, 11.9,1,1, 14.510, 10611.511, 247.970, 52626.245 20/06/25,05:00:00,06,09,1, 11.9,1,1, 14.510, 10611.533, 247.971, 52626.285 20/06/25,05:00:00,07,09,1, 11.9,1,1, 14.510, 10611.516, 247.947, 52626.235 20/06/25,05:00:00,08,09,1, 11.9,1,1, 14.510, 10611.510, 247.967, 52626.206 20/06/25,05:00:00,09,09,1, 11.9,1,1, 14.510, 10611.507, 247.940, 52626.257 20/06/25,05:00:00,10,09,1, 11.9,1,1, 14.510, 10611.500, 247.953, 52626.227 20/06/25,05:00:00,11,09,1, 11.9,1,1, 14.510, 10611.514, 247.983, 52626.286 20/06/25,05:00:00,12,09,1, 11.9,1,1, 14.510, 10611.515, 247.976, 52626.222 20/06/25,05:00:00,13,09,1, 11.9,1,1, 14.510, 10611.509, 247.954, 52626.219 20/06/25,05:00:00,14,09,1, 11.9,1,1, 14.510, 10611.537, 247.940, 52626.238 20/06/25,05:00:00,15,09,1, 11.9,1,1, 14.510, 10611.522, 247.970, 52626.271 20/06/25,05:00:00,16,09,1, 11.9,1,1, 14.510, 10611.529, 247.972, 52626.260 20/06/25,05:00:00,17,09,1, 11.9,1,1, 14.510, 10611.545, 247.948, 52626.205 20/06/25,05:00:00,18,09,1, 11.9,1,1, 14.510, 10611.529, 247.963, 52626.253 20/06/25,05:00:00,19,09,1, 11.9,1,1, 14.510, 10611.533, 247.972, 52626.245 20/06/25,05:00:01,00,09,1, 11.8,1,1, 14.508, 10611.500, 247.980, 52626.280 20/06/25,05:00:01,01,09,1, 11.8,1,1, 14.508, 10611.523, 247.966, 52626.240 20/06/25,05:00:01,02,09,1, 11.8,1,1, 14.508, 10611.515, 247.940, 52626.258 20/06/25,05:00:01,03,09,1, 11.8,1,1, 14.508, 10611.514, 247.956, 52626.262 20/06/25,05:00:01,04,09,1, 11.8,1,1, 14.508, 10611.531, 247.950, 52626.253 20/06/25,05:00:01,05,09,1, 11.8,1,1, 14.508, 10611.532, 247.955, 52626.237 20/06/25,05:00:01,06,09,1, 11.8,1,1, 14.508, 10611.530, 247.974, 52626.287 20/06/25,05:00:01,07,09,1, 11.8,1,1, 14.508, 10611.506, 247.953, 52626.247 20/06/25,05:00:01,08,09,1, 11.8,1,1, 14.508, 10611.510, 247.975, 52626.251 20/06/25,05:00:01,09,09,1, 11.8,1,1, 14.508, 10611.514, 247.962, 52626.245 20/06/25,05:00:01,10,09,1, 11.8,1,1, 14.508, 10611.527, 247.956, 52626.276 20/06/25,05:00:01,11,09,1, 11.8,1,1, 14.508, 10611.507, 247.984, 52626.279 20/06/25,05:00:01,12,09,1, 11.8,1,1, 14.508, 10611.506, 247.968, 52626.305 20/06/25,05:00:01,13,09,1, 11.8,1,1, 14.508, 10611.517, 247.954, 52626.244 20/06/25,05:00:01,14,09,1, 11.8,1,1, 14.508, 10611.520, 247.958, 52626.290 20/06/25,05:00:01,15,09,1, 11.8,1,1, 14.508, 10611.513, 247.958, 52626.292 20/06/25,05:00:01,16,09,1, 11.8,1,1, 14.508, 10611.515, 247.933, 52626.313 20/06/25,05:00:01,17,09,1, 11.8,1,1, 14.508, 10611.513, 247.928, 52626.282 20/06/25,05:00:01,18,09,1, 11.8,1,1, 14.508, 10611.533, 247.933, 52626.274 20/06/25,05:00:01,19,09,1, 11.8,1,1, 14.508, 10611.501, 247.980, 52626.280 20/06/25,05:00:02,00,09,1, 11.9,1,1, 14.508, 10611.458, 247.948, 52626.271 20/06/25,05:00:02,01,09,1, 11.9,1,1, 14.508, 10611.540, 247.962, 52626.296 20/06/25,05:00:02,02,09,1, 11.9,1,1, 14.508, 10611.516, 247.959, 52626.284 20/06/25,05:00:02,03,09,1, 11.9,1,1, 14.508, 10611.504, 247.950, 52626.299 20/06/25,05:00:02,04,09,1, 11.9,1,1, 14.508, 10611.502, 247.931, 52626.269 20/06/25,05:00:02,05,09,1, 11.9,1,1, 14.508, 10611.508, 247.968, 52626.309 20/06/25,05:00:02,06,09,1, 11.9,1,1, 14.508, 10611.494, 247.969, 52626.305 20/06/25,05:00:02,07,09,1, 11.9,1,1, 14.508, 10611.501, 247.977, 52626.369 20/06/25,05:00:02,08,09,1, 11.9,1,1, 14.508, 10611.493, 247.961, 52626.281 20/06/25,05:00:02,09,09,1, 11.9,1,1, 14.508, 10611.474, 247.949, 52626.292 20/06/25,05:00:02,10,09,1, 11.9,1,1, 14.508, 10611.463, 247.959, 52626.279 20/06/25,05:00:02,11,09,1, 11.9,1,1, 14.508, 10611.484, 247.954, 52626.293 20/06/25,05:00:02,12,09,1, 11.9,1,1, 14.508, 10611.496, 247.943, 52626.295 20/06/25,05:00:02,13,09,1, 11.9,1,1, 14.508, 10611.488, 247.962, 52626.293 20/06/25,05:00:02,14,09,1, 11.9,1,1, 14.508, 10611.514, 247.968, 52626.262 20/06/25,05:00:02,15,09,1, 11.9,1,1, 14.508, 10611.484, 247.963, 52626.280 20/06/25,05:00:02,16,09,1, 11.9,1,1, 14.508, 10611.468, 247.941, 52626.286 20/06/25,05:00:02,17,09,1, 11.9,1,1, 14.508, 10611.484, 247.927, 52626.256 20/06/25,05:00:02,18,09,1, 11.9,1,1, 14.508, 10611.469, 247.917, 52626.248 20/06/25,05:00:02,19,09,1, 11.9,1,1, 14.508, 10611.465, 247.948, 52626.271 20/06/25,05:00:03,00,09,1, 11.9,1,1, 14.510, 10611.449, 247.961, 52626.289 20/06/25,05:00:03,01,09,1, 11.9,1,1, 14.510, 10611.480, 247.953, 52626.283 20/06/25,05:00:03,02,09,1, 11.9,1,1, 14.510, 10611.456, 247.929, 52626.266 20/06/25,05:00:03,03,09,1, 11.9,1,1, 14.510, 10611.460, 247.932, 52626.284 20/06/25,05:00:03,04,09,1, 11.9,1,1, 14.510, 10611.475, 247.947, 52626.256 20/06/25,05:00:03,05,09,1, 11.9,1,1, 14.510, 10611.453, 247.925, 52626.268 20/06/25,05:00:03,06,09,1, 11.9,1,1, 14.510, 10611.453, 247.941, 52626.230 20/06/25,05:00:03,07,09,1, 11.9,1,1, 14.510, 10611.484, 247.949, 52626.255 20/06/25,05:00:03,08,09,1, 11.9,1,1, 14.510, 10611.482, 247.930, 52626.277 20/06/25,05:00:03,09,09,1, 11.9,1,1, 14.510, 10611.471, 247.950, 52626.281 20/06/25,05:00:03,10,09,1, 11.9,1,1, 14.510, 10611.483, 247.962, 52626.292 20/06/25,05:00:03,11,09,1, 11.9,1,1, 14.510, 10611.449, 247.968, 52626.269 20/06/25,05:00:03,12,09,1, 11.9,1,1, 14.510, 10611.458, 247.959, 52626.282 20/06/25,05:00:03,13,09,1, 11.9,1,1, 14.510, 10611.470, 247.958, 52626.278 20/06/25,05:00:03,14,09,1, 11.9,1,1, 14.510, 10611.447, 247.930, 52626.242 20/06/25,05:00:03,15,09,1, 11.9,1,1, 14.510, 10611.481, 247.955, 52626.279 20/06/25,05:00:03,16,09,1, 11.9,1,1, 14.510, 10611.477, 247.955, 52626.261 20/06/25,05:00:03,17,09,1, 11.9,1,1, 14.510, 10611.489, 247.981, 52626.249 20/06/25,05:00:03,18,09,1, 11.9,1,1, 14.510, 10611.462, 247.967, 52626.260 20/06/25,05:00:03,19,09,1, 11.9,1,1, 14.510, 10611.453, 247.961, 52626.289 20/06/25,05:00:04,00,09,1, 11.9,1,1, 14.508, 10611.475, 247.926, 52626.258 20/06/25,05:00:04,01,09,1, 11.9,1,1, 14.508, 10611.457, 247.947, 52626.242 20/06/25,05:00:04,02,09,1, 11.9,1,1, 14.508, 10611.465, 247.944, 52626.269 20/06/25,05:00:04,03,09,1, 11.9,1,1, 14.508, 10611.465, 247.940, 52626.246 20/06/25,05:00:04,04,09,1, 11.9,1,1, 14.508, 10611.461, 247.953, 52626.309 20/06/25,05:00:04,05,09,1, 11.9,1,1, 14.508, 10611.476, 247.967, 52626.245 20/06/25,05:00:04,06,09,1, 11.9,1,1, 14.508, 10611.489, 247.952, 52626.282 20/06/25,05:00:04,07,09,1, 11.9,1,1, 14.508, 10611.442, 247.947, 52626.308 20/06/25,05:00:04,08,09,1, 11.9,1,1, 14.508, 10611.451, 247.949, 52626.241 20/06/25,05:00:04,09,09,1, 11.9,1,1, 14.508, 10611.473, 247.944, 52626.323 20/06/25,05:00:04,10,09,1, 11.9,1,1, 14.508, 10611.462, 247.944, 52626.281 20/06/25,05:00:04,11,09,1, 11.9,1,1, 14.508, 10611.454, 247.934, 52626.296 20/06/25,05:00:04,12,09,1, 11.9,1,1, 14.508, 10611.486, 247.956, 52626.317 20/06/25,05:00:04,13,09,1, 11.9,1,1, 14.508, 10611.452, 247.945, 52626.279 20/06/25,05:00:04,14,09,1, 11.9,1,1, 14.508, 10611.439, 247.921, 52626.300 20/06/25,05:00:04,15,09,1, 11.9,1,1, 14.508, 10611.457, 247.956, 52626.334 20/06/25,05:00:04,16,09,1, 11.9,1,1, 14.508, 10611.461, 247.950, 52626.261 20/06/25,05:00:04,17,09,1, 11.9,1,1, 14.508, 10611.453, 247.913, 52626.294 20/06/25,05:00:04,18,09,1, 11.9,1,1, 14.508, 10611.462, 247.970, 52626.295 20/06/25,05:00:04,19,09,1, 11.9,1,1, 14.508, 10611.479, 247.926, 52626.258 20/06/25,05:00:05,00,09,1, 11.9,1,1, 14.508, 10611.433, 247.959, 52626.281 20/06/25,05:00:05,01,09,1, 11.9,1,1, 14.508, 10611.470, 247.945, 52626.285 20/06/25,05:00:05,02,09,1, 11.9,1,1, 14.508, 10611.442, 247.936, 52626.304 20/06/25,05:00:05,03,09,1, 11.9,1,1, 14.508, 10611.446, 247.927, 52626.272 20/06/25,05:00:05,04,09,1, 11.9,1,1, 14.508, 10611.456, 247.926, 52626.262 20/06/25,05:00:05,05,09,1, 11.9,1,1, 14.508, 10611.456, 247.975, 52626.313 20/06/25,05:00:05,06,09,1, 11.9,1,1, 14.508, 10611.447, 247.931, 52626.273 20/06/25,05:00:05,07,09,1, 11.9,1,1, 14.508, 10611.447, 247.934, 52626.312 20/06/25,05:00:05,08,09,1, 11.9,1,1, 14.508, 10611.442, 247.933, 52626.281 20/06/25,05:00:05,09,09,1, 11.9,1,1, 14.508, 10611.447, 247.941, 52626.307 20/06/25,05:00:05,10,09,1, 11.9,1,1, 14.508, 10611.422, 247.925, 52626.282 20/06/25,05:00:05,11,09,1, 11.9,1,1, 14.508, 10611.429, 247.943, 52626.267 20/06/25,05:00:05,12,09,1, 11.9,1,1, 14.508, 10611.419, 247.924, 52626.252 20/06/25,05:00:05,13,09,1, 11.9,1,1, 14.508, 10611.452, 247.936, 52626.285 20/06/25,05:00:05,14,09,1, 11.9,1,1, 14.508, 10611.435, 247.937, 52626.290 20/06/25,05:00:05,15,09,1, 11.9,1,1, 14.508, 10611.458, 247.956, 52626.286 20/06/25,05:00:05,16,09,1, 11.9,1,1, 14.508, 10611.419, 247.928, 52626.254 20/06/25,05:00:05,17,09,1, 11.9,1,1, 14.508, 10611.447, 247.949, 52626.317 20/06/25,05:00:05,18,09,1, 11.9,1,1, 14.508, 10611.422, 247.937, 52626.277 20/06/25,05:00:05,19,09,1, 11.9,1,1, 14.508, 10611.438, 247.959, 52626.281 20/06/25,05:00:06,00,09,1, 11.9,1,1, 14.508, 10611.391, 247.940, 52626.213 20/06/25,05:00:06,01,09,1, 11.9,1,1, 14.508, 10611.441, 247.955, 52626.273 20/06/25,05:00:06,02,09,1, 11.9,1,1, 14.508, 10611.453, 247.974, 52626.295 20/06/25,05:00:06,03,09,1, 11.9,1,1, 14.508, 10611.437, 247.925, 52626.267 20/06/25,05:00:06,04,09,1, 11.9,1,1, 14.508, 10611.432, 247.942, 52626.267 20/06/25,05:00:06,05,09,1, 11.9,1,1, 14.508, 10611.449, 247.947, 52626.282 20/06/25,05:00:06,06,09,1, 11.9,1,1, 14.508, 10611.452, 247.943, 52626.295 20/06/25,05:00:06,07,09,1, 11.9,1,1, 14.508, 10611.427, 247.925, 52626.279 20/06/25,05:00:06,08,09,1, 11.9,1,1, 14.508, 10611.421, 247.934, 52626.286 20/06/25,05:00:06,09,09,1, 11.9,1,1, 14.508, 10611.390, 247.916, 52626.290 20/06/25,05:00:06,10,09,1, 11.9,1,1, 14.508, 10611.408, 247.929, 52626.283 20/06/25,05:00:06,11,09,1, 11.9,1,1, 14.508, 10611.418, 247.929, 52626.261 20/06/25,05:00:06,12,09,1, 11.9,1,1, 14.508, 10611.388, 247.937, 52626.264 20/06/25,05:00:06,13,09,1, 11.9,1,1, 14.508, 10611.407, 247.931, 52626.307 20/06/25,05:00:06,14,09,1, 11.9,1,1, 14.508, 10611.421, 247.921, 52626.297 20/06/25,05:00:06,15,09,1, 11.9,1,1, 14.508, 10611.391, 247.926, 52626.306 20/06/25,05:00:06,16,09,1, 11.9,1,1, 14.508, 10611.409, 247.938, 52626.329 20/06/25,05:00:06,17,09,1, 11.9,1,1, 14.508, 10611.392, 247.921, 52626.282 20/06/25,05:00:06,18,09,1, 11.9,1,1, 14.508, 10611.378, 247.905, 52626.277 20/06/25,05:00:06,19,09,1, 11.9,1,1, 14.508, 10611.395, 247.940, 52626.213 20/06/25,05:00:07,00,09,1, 11.9,1,1, 14.507, 10611.374, 247.938, 52626.331 20/06/25,05:00:07,01,09,1, 11.9,1,1, 14.507, 10611.401, 247.908, 52626.279 20/06/25,05:00:07,02,09,1, 11.9,1,1, 14.507, 10611.429, 247.913, 52626.262 20/06/25,05:00:07,03,09,1, 11.9,1,1, 14.507, 10611.363, 247.914, 52626.238 20/06/25,05:00:07,04,09,1, 11.9,1,1, 14.507, 10611.382, 247.924, 52626.282 20/06/25,05:00:07,05,09,1, 11.9,1,1, 14.507, 10611.399, 247.954, 52626.317 20/06/25,05:00:07,06,09,1, 11.9,1,1, 14.507, 10611.359, 247.920, 52626.322 20/06/25,05:00:07,07,09,1, 11.9,1,1, 14.507, 10611.366, 247.950, 52626.322 20/06/25,05:00:07,08,09,1, 11.9,1,1, 14.507, 10611.380, 247.935, 52626.269 20/06/25,05:00:07,09,09,1, 11.9,1,1, 14.507, 10611.376, 247.936, 52626.285 20/06/25,05:00:07,10,09,1, 11.9,1,1, 14.507, 10611.336, 247.931, 52626.242 20/06/25,05:00:07,11,09,1, 11.9,1,1, 14.507, 10611.368, 247.926, 52626.253 20/06/25,05:00:07,12,09,1, 11.9,1,1, 14.507, 10611.362, 247.926, 52626.281 20/06/25,05:00:07,13,09,1, 11.9,1,1, 14.507, 10611.388, 247.963, 52626.279 20/06/25,05:00:07,14,09,1, 11.9,1,1, 14.507, 10611.392, 247.954, 52626.290 20/06/25,05:00:07,15,09,1, 11.9,1,1, 14.507, 10611.347, 247.921, 52626.249 20/06/25,05:00:07,16,09,1, 11.9,1,1, 14.507, 10611.375, 247.913, 52626.270 20/06/25,05:00:07,17,09,1, 11.9,1,1, 14.507, 10611.371, 247.921, 52626.290 20/06/25,05:00:07,18,09,1, 11.9,1,1, 14.507, 10611.355, 247.952, 52626.289 20/06/25,05:00:07,19,09,1, 11.9,1,1, 14.507, 10611.382, 247.938, 52626.331 20/06/25,05:00:08,00,09,1, 11.9,1,1, 14.510, 10611.324, 247.939, 52626.323 20/06/25,05:00:08,01,09,1, 11.9,1,1, 14.510, 10611.351, 247.935, 52626.347 20/06/25,05:00:08,02,09,1, 11.9,1,1, 14.510, 10611.349, 247.937, 52626.298 20/06/25,05:00:08,03,09,1, 11.9,1,1, 14.510, 10611.361, 247.907, 52626.306 20/06/25,05:00:08,04,09,1, 11.9,1,1, 14.510, 10611.329, 247.941, 52626.284 20/06/25,05:00:08,05,09,1, 11.9,1,1, 14.510, 10611.373, 247.923, 52626.273 20/06/25,05:00:08,06,09,1, 11.9,1,1, 14.510, 10611.366, 247.928, 52626.284 20/06/25,05:00:08,07,09,1, 11.9,1,1, 14.510, 10611.363, 247.942, 52626.300 20/06/25,05:00:08,08,09,1, 11.9,1,1, 14.510, 10611.357, 247.962, 52626.287 20/06/25,05:00:08,09,09,1, 11.9,1,1, 14.510, 10611.356, 247.940, 52626.300 20/06/25,05:00:08,10,09,1, 11.9,1,1, 14.510, 10611.363, 247.929, 52626.311 20/06/25,05:00:08,11,09,1, 11.9,1,1, 14.510, 10611.330, 247.938, 52626.285 20/06/25,05:00:08,12,09,1, 11.9,1,1, 14.510, 10611.359, 247.959, 52626.343 20/06/25,05:00:08,13,09,1, 11.9,1,1, 14.510, 10611.353, 247.918, 52626.298 20/06/25,05:00:08,14,09,1, 11.9,1,1, 14.510, 10611.341, 247.978, 52626.308 20/06/25,05:00:08,15,09,1, 11.9,1,1, 14.510, 10611.332, 247.935, 52626.293 20/06/25,05:00:08,16,09,1, 11.9,1,1, 14.510, 10611.334, 247.945, 52626.326 20/06/25,05:00:08,17,09,1, 11.9,1,1, 14.510, 10611.344, 247.935, 52626.288 20/06/25,05:00:08,18,09,1, 11.9,1,1, 14.510, 10611.365, 247.929, 52626.293 20/06/25,05:00:08,19,09,1, 11.9,1,1, 14.510, 10611.333, 247.939, 52626.323 20/06/25,05:00:09,00,09,1, 11.9,1,1, 14.508, 10611.283, 247.929, 52626.308 20/06/25,05:00:09,01,09,1, 11.9,1,1, 14.508, 10611.349, 247.940, 52626.303 20/06/25,05:00:09,02,09,1, 11.9,1,1, 14.508, 10611.336, 247.958, 52626.322 20/06/25,05:00:09,03,09,1, 11.9,1,1, 14.508, 10611.329, 247.939, 52626.286 20/06/25,05:00:09,04,09,1, 11.9,1,1, 14.508, 10611.359, 247.963, 52626.315 20/06/25,05:00:09,05,09,1, 11.9,1,1, 14.508, 10611.335, 247.960, 52626.298 20/06/25,05:00:09,06,09,1, 11.9,1,1, 14.508, 10611.310, 247.946, 52626.315 20/06/25,05:00:09,07,09,1, 11.9,1,1, 14.508, 10611.318, 247.958, 52626.326 20/06/25,05:00:09,08,09,1, 11.9,1,1, 14.508, 10611.317, 247.954, 52626.328 20/06/25,05:00:09,09,09,1, 11.9,1,1, 14.508, 10611.322, 247.980, 52626.342 20/06/25,05:00:09,10,09,1, 11.9,1,1, 14.508, 10611.332, 247.951, 52626.340 20/06/25,05:00:09,11,09,1, 11.9,1,1, 14.508, 10611.317, 247.936, 52626.284 20/06/25,05:00:09,12,09,1, 11.9,1,1, 14.508, 10611.330, 247.978, 52626.338 20/06/25,05:00:09,13,09,1, 11.9,1,1, 14.508, 10611.303, 247.963, 52626.363 20/06/25,05:00:09,14,09,1, 11.9,1,1, 14.508, 10611.317, 247.927, 52626.325 20/06/25,05:00:09,15,09,1, 11.9,1,1, 14.508, 10611.328, 247.947, 52626.332 20/06/25,05:00:09,16,09,1, 11.9,1,1, 14.508, 10611.335, 247.976, 52626.349 20/06/25,05:00:09,17,09,1, 11.9,1,1, 14.508, 10611.333, 247.959, 52626.328 20/06/25,05:00:09,18,09,1, 11.9,1,1, 14.508, 10611.301, 247.936, 52626.324 20/06/25,05:00:09,19,09,1, 11.9,1,1, 14.508, 10611.289, 247.929, 52626.308 20/06/25,05:00:10,00,09,1, 11.9,1,1, 14.510, 10611.249, 247.969, 52626.331 20/06/25,05:00:10,01,09,1, 11.9,1,1, 14.510, 10611.314, 247.929, 52626.335 20/06/25,05:00:10,02,09,1, 11.9,1,1, 14.510, 10611.320, 247.957, 52626.330 20/06/25,05:00:10,03,09,1, 11.9,1,1, 14.510, 10611.300, 247.957, 52626.322 20/06/25,05:00:10,04,09,1, 11.9,1,1, 14.510, 10611.291, 247.970, 52626.334 20/06/25,05:00:10,05,09,1, 11.9,1,1, 14.510, 10611.327, 247.976, 52626.364 20/06/25,05:00:10,06,09,1, 11.9,1,1, 14.510, 10611.301, 247.953, 52626.328 20/06/25,05:00:10,07,09,1, 11.9,1,1, 14.510, 10611.306, 247.950, 52626.329 20/06/25,05:00:10,08,09,1, 11.9,1,1, 14.510, 10611.285, 247.963, 52626.368 20/06/25,05:00:10,09,09,1, 11.9,1,1, 14.510, 10611.287, 247.940, 52626.365 20/06/25,05:00:10,10,09,1, 11.9,1,1, 14.510, 10611.294, 247.945, 52626.345 20/06/25,05:00:10,11,09,1, 11.9,1,1, 14.510, 10611.309, 247.962, 52626.330 20/06/25,05:00:10,12,09,1, 11.9,1,1, 14.510, 10611.278, 247.937, 52626.340 20/06/25,05:00:10,13,09,1, 11.9,1,1, 14.510, 10611.277, 247.920, 52626.308 20/06/25,05:00:10,14,09,1, 11.9,1,1, 14.510, 10611.263, 247.954, 52626.341 20/06/25,05:00:10,15,09,1, 11.9,1,1, 14.510, 10611.289, 247.956, 52626.330 20/06/25,05:00:10,16,09,1, 11.9,1,1, 14.510, 10611.286, 247.984, 52626.370 20/06/25,05:00:10,17,09,1, 11.9,1,1, 14.510, 10611.290, 247.928, 52626.309 20/06/25,05:00:10,18,09,1, 11.9,1,1, 14.510, 10611.267, 247.933, 52626.333 20/06/25,05:00:10,19,09,1, 11.9,1,1, 14.510, 10611.252, 247.969, 52626.331 20/06/25,05:00:11,00,09,1, 11.8,1,1, 14.508, 10611.216, 247.972, 52626.326 20/06/25,05:00:11,01,09,1, 11.8,1,1, 14.508, 10611.249, 247.959, 52626.313 20/06/25,05:00:11,02,09,1, 11.8,1,1, 14.508, 10611.277, 247.972, 52626.406 20/06/25,05:00:11,03,09,1, 11.8,1,1, 14.508, 10611.253, 247.963, 52626.373 20/06/25,05:00:11,04,09,1, 11.8,1,1, 14.508, 10611.275, 247.983, 52626.429 20/06/25,05:00:11,05,09,1, 11.8,1,1, 14.508, 10611.243, 247.972, 52626.404 20/06/25,05:00:11,06,09,1, 11.8,1,1, 14.508, 10611.271, 247.972, 52626.376 20/06/25,05:00:11,07,09,1, 11.8,1,1, 14.508, 10611.268, 247.980, 52626.341 20/06/25,05:00:11,08,09,1, 11.8,1,1, 14.508, 10611.267, 247.960, 52626.337 20/06/25,05:00:11,09,09,1, 11.8,1,1, 14.508, 10611.253, 247.954, 52626.322 20/06/25,05:00:11,10,09,1, 11.8,1,1, 14.508, 10611.294, 247.964, 52626.327 20/06/25,05:00:11,11,09,1, 11.8,1,1, 14.508, 10611.305, 247.976, 52626.306 20/06/25,05:00:11,12,09,1, 11.8,1,1, 14.508, 10611.237, 247.969, 52626.315 20/06/25,05:00:11,13,09,1, 11.8,1,1, 14.508, 10611.245, 247.988, 52626.330 20/06/25,05:00:11,14,09,1, 11.8,1,1, 14.508, 10611.256, 247.988, 52626.366 20/06/25,05:00:11,15,09,1, 11.8,1,1, 14.508, 10611.245, 247.975, 52626.332 20/06/25,05:00:11,16,09,1, 11.8,1,1, 14.508, 10611.252, 248.032, 52626.389 20/06/25,05:00:11,17,09,1, 11.8,1,1, 14.508, 10611.251, 247.974, 52626.389 20/06/25,05:00:11,18,09,1, 11.8,1,1, 14.508, 10611.253, 247.966, 52626.333 20/06/25,05:00:11,19,09,1, 11.8,1,1, 14.508, 10611.219, 247.972, 52626.326 20/06/25,05:00:12,00,09,1, 11.8,1,1, 14.509, 10611.233, 247.961, 52626.347 20/06/25,05:00:12,01,09,1, 11.8,1,1, 14.509, 10611.242, 247.959, 52626.303 20/06/25,05:00:12,02,09,1, 11.8,1,1, 14.509, 10611.242, 247.981, 52626.341 20/06/25,05:00:12,03,09,1, 11.8,1,1, 14.509, 10611.236, 247.973, 52626.331 20/06/25,05:00:12,04,09,1, 11.8,1,1, 14.509, 10611.227, 247.963, 52626.329 20/06/25,05:00:12,05,09,1, 11.8,1,1, 14.509, 10611.251, 247.969, 52626.361 20/06/25,05:00:12,06,09,1, 11.8,1,1, 14.509, 10611.250, 247.969, 52626.321 20/06/25,05:00:12,07,09,1, 11.8,1,1, 14.509, 10611.237, 247.989, 52626.363 20/06/25,05:00:12,08,09,1, 11.8,1,1, 14.509, 10611.233, 247.975, 52626.329 20/06/25,05:00:12,09,09,1, 11.8,1,1, 14.509, 10611.232, 247.984, 52626.356 20/06/25,05:00:12,10,09,1, 11.8,1,1, 14.509, 10611.196, 247.974, 52626.355 20/06/25,05:00:12,11,09,1, 11.8,1,1, 14.509, 10611.227, 247.993, 52626.331 20/06/25,05:00:12,12,09,1, 11.8,1,1, 14.509, 10611.228, 247.977, 52626.357 20/06/25,05:00:12,13,09,1, 11.8,1,1, 14.509, 10611.227, 247.990, 52626.329 20/06/25,05:00:12,14,09,1, 11.8,1,1, 14.509, 10611.205, 247.964, 52626.338 20/06/25,05:00:12,15,09,1, 11.8,1,1, 14.509, 10611.223, 247.973, 52626.374 20/06/25,05:00:12,16,09,1, 11.8,1,1, 14.509, 10611.211, 247.963, 52626.317 20/06/25,05:00:12,17,09,1, 11.8,1,1, 14.509, 10611.220, 247.976, 52626.325 20/06/25,05:00:12,18,09,1, 11.8,1,1, 14.509, 10611.242, 248.000, 52626.333 20/06/25,05:00:12,19,09,1, 11.8,1,1, 14.509, 10611.238, 247.961, 52626.347 20/06/25,05:00:13,00,09,1, 11.9,1,1, 14.507, 10611.174, 247.975, 52626.329 20/06/25,05:00:13,01,09,1, 11.9,1,1, 14.507, 10611.224, 247.966, 52626.354 20/06/25,05:00:13,02,09,1, 11.9,1,1, 14.507, 10611.213, 247.960, 52626.326 20/06/25,05:00:13,03,09,1, 11.9,1,1, 14.507, 10611.205, 247.951, 52626.318 20/06/25,05:00:13,04,09,1, 11.9,1,1, 14.507, 10611.234, 247.981, 52626.377 20/06/25,05:00:13,05,09,1, 11.9,1,1, 14.507, 10611.223, 247.964, 52626.343 20/06/25,05:00:13,06,09,1, 11.9,1,1, 14.507, 10611.207, 247.963, 52626.348 20/06/25,05:00:13,07,09,1, 11.9,1,1, 14.507, 10611.216, 247.979, 52626.359 20/06/25,05:00:13,08,09,1, 11.9,1,1, 14.507, 10611.204, 247.951, 52626.381 20/06/25,05:00:13,09,09,1, 11.9,1,1, 14.507, 10611.189, 247.955, 52626.347 20/06/25,05:00:13,10,09,1, 11.9,1,1, 14.507, 10611.193, 247.950, 52626.321 20/06/25,05:00:13,11,09,1, 11.9,1,1, 14.507, 10611.197, 247.953, 52626.373 20/06/25,05:00:13,12,09,1, 11.9,1,1, 14.507, 10611.167, 247.978, 52626.334 20/06/25,05:00:13,13,09,1, 11.9,1,1, 14.507, 10611.197, 247.978, 52626.309 20/06/25,05:00:13,14,09,1, 11.9,1,1, 14.507, 10611.187, 247.957, 52626.350 20/06/25,05:00:13,15,09,1, 11.9,1,1, 14.507, 10611.192, 247.955, 52626.366 20/06/25,05:00:13,16,09,1, 11.9,1,1, 14.507, 10611.186, 247.948, 52626.300 20/06/25,05:00:13,17,09,1, 11.9,1,1, 14.507, 10611.202, 247.971, 52626.357 20/06/25,05:00:13,18,09,1, 11.9,1,1, 14.507, 10611.168, 247.956, 52626.329 20/06/25,05:00:13,19,09,1, 11.9,1,1, 14.507, 10611.180, 247.975, 52626.329 20/06/25,05:00:14,00,09,1, 11.9,1,1, 14.510, 10611.107, 247.960, 52626.309 20/06/25,05:00:14,01,09,1, 11.9,1,1, 14.510, 10611.168, 247.954, 52626.347 20/06/25,05:00:14,02,09,1, 11.9,1,1, 14.510, 10611.170, 247.970, 52626.318 20/06/25,05:00:14,03,09,1, 11.9,1,1, 14.510, 10611.168, 247.982, 52626.344 20/06/25,05:00:14,04,09,1, 11.9,1,1, 14.510, 10611.162, 247.966, 52626.350 20/06/25,05:00:14,05,09,1, 11.9,1,1, 14.510, 10611.181, 247.981, 52626.361 20/06/25,05:00:14,06,09,1, 11.9,1,1, 14.510, 10611.220, 247.978, 52626.537 20/06/25,05:00:14,07,09,1, 11.9,1,1, 14.510, 10611.174, 247.959, 52626.274 20/06/25,05:00:14,08,09,1, 11.9,1,1, 14.510, 10611.128, 247.975, 52626.372 20/06/25,05:00:14,09,09,1, 11.9,1,1, 14.510, 10611.152, 248.000, 52626.348 20/06/25,05:00:14,10,09,1, 11.9,1,1, 14.510, 10611.130, 247.966, 52626.327 20/06/25,05:00:14,11,09,1, 11.9,1,1, 14.510, 10611.155, 247.992, 52626.332 20/06/25,05:00:14,12,09,1, 11.9,1,1, 14.510, 10611.143, 247.976, 52626.338 20/06/25,05:00:14,13,09,1, 11.9,1,1, 14.510, 10611.165, 247.960, 52626.345 20/06/25,05:00:14,14,09,1, 11.9,1,1, 14.510, 10611.140, 247.995, 52626.364 20/06/25,05:00:14,15,09,1, 11.9,1,1, 14.510, 10611.122, 247.966, 52626.348 20/06/25,05:00:14,16,09,1, 11.9,1,1, 14.510, 10611.137, 247.950, 52626.348 20/06/25,05:00:14,17,09,1, 11.9,1,1, 14.510, 10611.163, 247.953, 52626.371 20/06/25,05:00:14,18,09,1, 11.9,1,1, 14.510, 10611.158, 247.989, 52626.362 20/06/25,05:00:14,19,09,1, 11.9,1,1, 14.510, 10611.114, 247.960, 52626.309 20/06/25,05:00:15,00,09,1, 11.9,1,1, 14.507, 10611.057, 247.977, 52626.329 20/06/25,05:00:15,01,09,1, 11.9,1,1, 14.507, 10611.128, 247.980, 52626.355 20/06/25,05:00:15,02,09,1, 11.9,1,1, 14.507, 10611.110, 247.931, 52626.325 20/06/25,05:00:15,03,09,1, 11.9,1,1, 14.507, 10611.126, 247.952, 52626.324 20/06/25,05:00:15,04,09,1, 11.9,1,1, 14.507, 10611.113, 247.967, 52626.315 20/06/25,05:00:15,05,09,1, 11.9,1,1, 14.507, 10611.110, 247.961, 52626.319 20/06/25,05:00:15,06,09,1, 11.9,1,1, 14.507, 10611.092, 247.960, 52626.323 20/06/25,05:00:15,07,09,1, 11.9,1,1, 14.507, 10611.109, 247.990, 52626.350 20/06/25,05:00:15,08,09,1, 11.9,1,1, 14.507, 10611.094, 247.994, 52626.394 20/06/25,05:00:15,09,09,1, 11.9,1,1, 14.507, 10611.081, 247.959, 52626.360 20/06/25,05:00:15,10,09,1, 11.9,1,1, 14.507, 10611.084, 247.953, 52626.346 20/06/25,05:00:15,11,09,1, 11.9,1,1, 14.507, 10611.060, 247.970, 52626.312 20/06/25,05:00:15,12,09,1, 11.9,1,1, 14.507, 10611.084, 247.989, 52626.356 20/06/25,05:00:15,13,09,1, 11.9,1,1, 14.507, 10611.089, 247.944, 52626.299 20/06/25,05:00:15,14,09,1, 11.9,1,1, 14.507, 10611.088, 247.963, 52626.338 20/06/25,05:00:15,15,09,1, 11.9,1,1, 14.507, 10611.084, 247.972, 52626.350 20/06/25,05:00:15,16,09,1, 11.9,1,1, 14.507, 10611.052, 247.981, 52626.334 20/06/25,05:00:15,17,09,1, 11.9,1,1, 14.507, 10611.065, 247.974, 52626.336 20/06/25,05:00:15,18,09,1, 11.9,1,1, 14.507, 10611.082, 247.987, 52626.360 20/06/25,05:00:15,19,09,1, 11.9,1,1, 14.507, 10611.060, 247.977, 52626.329 20/06/25,05:00:16,00,09,1, 11.9,1,1, 14.507, 10611.024, 247.995, 52626.328 20/06/25,05:00:16,01,09,1, 11.9,1,1, 14.507, 10611.055, 248.010, 52626.340 20/06/25,05:00:16,02,09,1, 11.9,1,1, 14.507, 10611.068, 248.009, 52626.328 20/06/25,05:00:16,03,09,1, 11.9,1,1, 14.507, 10611.056, 248.015, 52626.350 20/06/25,05:00:16,04,09,1, 11.9,1,1, 14.507, 10611.084, 247.984, 52626.123 20/06/25,05:00:16,05,09,1, 11.9,1,1, 14.507, 10611.094, 247.987, 52626.273 20/06/25,05:00:16,06,09,1, 11.9,1,1, 14.507, 10611.071, 248.015, 52626.308 20/06/25,05:00:16,07,09,1, 11.9,1,1, 14.507, 10611.061, 248.012, 52626.320 20/06/25,05:00:16,08,09,1, 11.9,1,1, 14.507, 10611.079, 247.988, 52626.333 20/06/25,05:00:16,09,09,1, 11.9,1,1, 14.507, 10611.039, 247.995, 52626.348 20/06/25,05:00:16,10,09,1, 11.9,1,1, 14.507, 10611.070, 247.999, 52626.368 20/06/25,05:00:16,11,09,1, 11.9,1,1, 14.507, 10611.042, 247.997, 52626.354 20/06/25,05:00:16,12,09,1, 11.9,1,1, 14.507, 10611.064, 248.026, 52626.376 20/06/25,05:00:16,13,09,1, 11.9,1,1, 14.507, 10611.049, 247.983, 52626.348 20/06/25,05:00:16,14,09,1, 11.9,1,1, 14.507, 10611.076, 248.009, 52626.348 20/06/25,05:00:16,15,09,1, 11.9,1,1, 14.507, 10611.037, 248.017, 52626.365 20/06/25,05:00:16,16,09,1, 11.9,1,1, 14.507, 10611.037, 248.011, 52626.351 20/06/25,05:00:16,17,09,1, 11.9,1,1, 14.507, 10611.027, 248.000, 52626.353 20/06/25,05:00:16,18,09,1, 11.9,1,1, 14.507, 10611.034, 248.005, 52626.355 20/06/25,05:00:16,19,09,1, 11.9,1,1, 14.507, 10611.029, 247.995, 52626.328 20/06/25,05:00:17,00,09,1, 11.9,1,1, 14.509, 10611.024, 247.992, 52626.332 20/06/25,05:00:17,01,09,1, 11.9,1,1, 14.509, 10611.034, 247.983, 52626.321 20/06/25,05:00:17,02,09,1, 11.9,1,1, 14.509, 10611.036, 247.994, 52626.346 20/06/25,05:00:17,03,09,1, 11.9,1,1, 14.509, 10611.027, 247.986, 52626.347 20/06/25,05:00:17,04,09,1, 11.9,1,1, 14.509, 10611.049, 247.976, 52626.361 20/06/25,05:00:17,05,09,1, 11.9,1,1, 14.509, 10611.045, 248.017, 52626.367 20/06/25,05:00:17,06,09,1, 11.9,1,1, 14.509, 10611.026, 247.981, 52626.306 20/06/25,05:00:17,07,09,1, 11.9,1,1, 14.509, 10611.029, 248.004, 52626.313 20/06/25,05:00:17,08,09,1, 11.9,1,1, 14.509, 10611.011, 248.005, 52626.339 20/06/25,05:00:17,09,09,1, 11.9,1,1, 14.509, 10611.012, 248.024, 52626.342 20/06/25,05:00:17,10,09,1, 11.9,1,1, 14.509, 10611.013, 248.010, 52626.336 20/06/25,05:00:17,11,09,1, 11.9,1,1, 14.509, 10611.040, 247.977, 52626.324 20/06/25,05:00:17,12,09,1, 11.9,1,1, 14.509, 10610.980, 247.997, 52626.327 20/06/25,05:00:17,13,09,1, 11.9,1,1, 14.509, 10611.021, 248.007, 52626.305 20/06/25,05:00:17,14,09,1, 11.9,1,1, 14.509, 10611.031, 248.014, 52626.335 20/06/25,05:00:17,15,09,1, 11.9,1,1, 14.509, 10611.007, 248.018, 52626.335 20/06/25,05:00:17,16,09,1, 11.9,1,1, 14.509, 10611.033, 248.013, 52626.359 20/06/25,05:00:17,17,09,1, 11.9,1,1, 14.509, 10611.015, 248.008, 52626.354 20/06/25,05:00:17,18,09,1, 11.9,1,1, 14.509, 10611.032, 247.998, 52626.344 20/06/25,05:00:17,19,09,1, 11.9,1,1, 14.509, 10611.028, 247.992, 52626.332 20/06/25,05:00:18,00,09,1, 11.8,1,1, 14.511, 10610.940, 247.998, 52626.334 20/06/25,05:00:18,01,09,1, 11.8,1,1, 14.511, 10611.012, 247.998, 52626.326 20/06/25,05:00:18,02,09,1, 11.8,1,1, 14.511, 10610.995, 247.993, 52626.326 20/06/25,05:00:18,03,09,1, 11.8,1,1, 14.511, 10611.010, 247.999, 52626.326 20/06/25,05:00:18,04,09,1, 11.8,1,1, 14.511, 10610.996, 248.006, 52626.352 20/06/25,05:00:18,05,09,1, 11.8,1,1, 14.511, 10610.994, 248.002, 52626.327 20/06/25,05:00:18,06,09,1, 11.8,1,1, 14.511, 10610.968, 247.987, 52626.314 20/06/25,05:00:18,07,09,1, 11.8,1,1, 14.511, 10610.990, 248.008, 52626.292 20/06/25,05:00:18,08,09,1, 11.8,1,1, 14.511, 10611.001, 247.988, 52626.329 20/06/25,05:00:18,09,09,1, 11.8,1,1, 14.511, 10610.977, 248.009, 52626.330 20/06/25,05:00:18,10,09,1, 11.8,1,1, 14.511, 10610.995, 248.003, 52626.342 20/06/25,05:00:18,11,09,1, 11.8,1,1, 14.511, 10610.980, 248.004, 52626.309 20/06/25,05:00:18,12,09,1, 11.8,1,1, 14.511, 10610.986, 248.004, 52626.338 20/06/25,05:00:18,13,09,1, 11.8,1,1, 14.511, 10610.986, 247.996, 52626.340 20/06/25,05:00:18,14,09,1, 11.8,1,1, 14.511, 10610.991, 247.981, 52626.389 20/06/25,05:00:18,15,09,1, 11.8,1,1, 14.511, 10610.963, 248.005, 52626.328 20/06/25,05:00:18,16,09,1, 11.8,1,1, 14.511, 10610.981, 247.998, 52626.324 20/06/25,05:00:18,17,09,1, 11.8,1,1, 14.511, 10610.946, 247.966, 52626.337 20/06/25,05:00:18,18,09,1, 11.8,1,1, 14.511, 10610.987, 247.986, 52626.322 20/06/25,05:00:18,19,09,1, 11.8,1,1, 14.511, 10610.948, 247.998, 52626.334 20/06/25,05:00:19,00,09,1, 11.9,1,1, 14.513, 10610.907, 247.975, 52626.348 20/06/25,05:00:19,01,09,1, 11.9,1,1, 14.513, 10610.971, 248.031, 52626.325 20/06/25,05:00:19,02,09,1, 11.9,1,1, 14.513, 10610.944, 247.999, 52626.304 20/06/25,05:00:19,03,09,1, 11.9,1,1, 14.513, 10610.962, 248.015, 52626.289 20/06/25,05:00:19,04,09,1, 11.9,1,1, 14.513, 10610.936, 247.997, 52626.318 20/06/25,05:00:19,05,09,1, 11.9,1,1, 14.513, 10610.925, 248.003, 52626.325 20/06/25,05:00:19,06,09,1, 11.9,1,1, 14.513, 10610.918, 247.989, 52626.309 20/06/25,05:00:19,07,09,1, 11.9,1,1, 14.513, 10610.964, 247.992, 52626.329 20/06/25,05:00:19,08,09,1, 11.9,1,1, 14.513, 10610.961, 248.018, 52626.337 20/06/25,05:00:19,09,09,1, 11.9,1,1, 14.513, 10610.913, 248.016, 52626.301 20/06/25,05:00:19,10,09,1, 11.9,1,1, 14.513, 10610.943, 247.995, 52626.351 20/06/25,05:00:19,11,09,1, 11.9,1,1, 14.513, 10610.919, 247.956, 52626.356 20/06/25,05:00:19,12,09,1, 11.9,1,1, 14.513, 10610.932, 247.985, 52626.369 20/06/25,05:00:19,13,09,1, 11.9,1,1, 14.513, 10610.924, 247.990, 52626.336 20/06/25,05:00:19,14,09,1, 11.9,1,1, 14.513, 10610.948, 248.019, 52626.363 20/06/25,05:00:19,15,09,1, 11.9,1,1, 14.513, 10610.932, 248.004, 52626.343 20/06/25,05:00:19,16,09,1, 11.9,1,1, 14.513, 10610.922, 248.014, 52626.383 20/06/25,05:00:19,17,09,1, 11.9,1,1, 14.513, 10610.905, 248.004, 52626.329 20/06/25,05:00:19,18,09,1, 11.9,1,1, 14.513, 10610.896, 248.021, 52626.353 20/06/25,05:00:19,19,09,1, 11.9,1,1, 14.513, 10610.907, 247.975, 52626.348 20/06/25,05:00:20,00,09,1, 11.9,1,1, 14.511, 10610.857, 247.988, 52626.375 20/06/25,05:00:20,01,09,1, 11.9,1,1, 14.511, 10610.903, 248.011, 52626.338 20/06/25,05:00:20,02,09,1, 11.9,1,1, 14.511, 10610.886, 247.994, 52626.334 20/06/25,05:00:20,03,09,1, 11.9,1,1, 14.511, 10610.901, 248.004, 52626.344 20/06/25,05:00:20,04,09,1, 11.9,1,1, 14.511, 10610.914, 248.002, 52626.371 20/06/25,05:00:20,05,09,1, 11.9,1,1, 14.511, 10610.870, 248.006, 52626.364 20/06/25,05:00:20,06,09,1, 11.9,1,1, 14.511, 10610.875, 247.997, 52626.360 20/06/25,05:00:20,07,09,1, 11.9,1,1, 14.511, 10610.887, 248.000, 52626.344 20/06/25,05:00:20,08,09,1, 11.9,1,1, 14.511, 10610.895, 248.007, 52626.373 20/06/25,05:00:20,09,09,1, 11.9,1,1, 14.511, 10610.883, 248.010, 52626.358 20/06/25,05:00:20,10,09,1, 11.9,1,1, 14.511, 10610.856, 248.012, 52626.372 20/06/25,05:00:20,11,09,1, 11.9,1,1, 14.511, 10610.852, 248.005, 52626.334 20/06/25,05:00:20,12,09,1, 11.9,1,1, 14.511, 10610.893, 247.997, 52626.383 20/06/25,05:00:20,13,09,1, 11.9,1,1, 14.511, 10610.885, 248.005, 52626.339 20/06/25,05:00:20,14,09,1, 11.9,1,1, 14.511, 10610.878, 247.989, 52626.366 20/06/25,05:00:20,15,09,1, 11.9,1,1, 14.511, 10610.870, 248.003, 52626.351 20/06/25,05:00:20,16,09,1, 11.9,1,1, 14.511, 10610.870, 248.025, 52626.319 20/06/25,05:00:20,17,09,1, 11.9,1,1, 14.511, 10610.876, 247.992, 52626.269 20/06/25,05:00:20,18,09,1, 11.9,1,1, 14.511, 10610.862, 247.984, 52626.392 20/06/25,05:00:20,19,09,1, 11.9,1,1, 14.511, 10610.862, 247.988, 52626.375 20/06/25,05:00:21,00,09,1, 11.9,1,1, 14.510, 10610.832, 247.962, 52626.339 20/06/25,05:00:21,01,09,1, 11.9,1,1, 14.510, 10610.850, 248.013, 52626.334 20/06/25,05:00:21,02,09,1, 11.9,1,1, 14.510, 10610.871, 248.004, 52626.314 20/06/25,05:00:21,03,09,1, 11.9,1,1, 14.510, 10610.872, 247.991, 52626.317 20/06/25,05:00:21,04,09,1, 11.9,1,1, 14.510, 10610.862, 248.023, 52626.299 20/06/25,05:00:21,05,09,1, 11.9,1,1, 14.510, 10610.848, 247.991, 52626.352 20/06/25,05:00:21,06,09,1, 11.9,1,1, 14.510, 10610.864, 247.999, 52626.364 20/06/25,05:00:21,07,09,1, 11.9,1,1, 14.510, 10610.874, 248.001, 52626.361 20/06/25,05:00:21,08,09,1, 11.9,1,1, 14.510, 10610.850, 247.996, 52626.381 20/06/25,05:00:21,09,09,1, 11.9,1,1, 14.510, 10610.853, 247.998, 52626.376 20/06/25,05:00:21,10,09,1, 11.9,1,1, 14.510, 10610.841, 247.998, 52626.326 20/06/25,05:00:21,11,09,1, 11.9,1,1, 14.510, 10610.865, 248.008, 52626.338 20/06/25,05:00:21,12,09,1, 11.9,1,1, 14.510, 10610.849, 247.991, 52626.329 20/06/25,05:00:21,13,09,1, 11.9,1,1, 14.510, 10610.859, 248.002, 52626.326 20/06/25,05:00:21,14,09,1, 11.9,1,1, 14.510, 10610.849, 247.977, 52626.355 20/06/25,05:00:21,15,09,1, 11.9,1,1, 14.510, 10610.861, 247.994, 52626.322 20/06/25,05:00:21,16,09,1, 11.9,1,1, 14.510, 10610.862, 247.995, 52626.324 20/06/25,05:00:21,17,09,1, 11.9,1,1, 14.510, 10610.834, 248.004, 52626.356 20/06/25,05:00:21,18,09,1, 11.9,1,1, 14.510, 10610.868, 248.010, 52626.365 20/06/25,05:00:21,19,09,1, 11.9,1,1, 14.510, 10610.833, 247.962, 52626.339 20/06/25,05:00:22,00,09,1, 11.9,1,1, 14.511, 10610.790, 247.968, 52626.310 20/06/25,05:00:22,01,09,1, 11.9,1,1, 14.511, 10610.832, 247.988, 52626.368 20/06/25,05:00:22,02,09,1, 11.9,1,1, 14.511, 10610.859, 247.973, 52626.339 20/06/25,05:00:22,03,09,1, 11.9,1,1, 14.511, 10610.821, 247.971, 52626.328 20/06/25,05:00:22,04,09,1, 11.9,1,1, 14.511, 10610.818, 248.002, 52626.339 20/06/25,05:00:22,05,09,1, 11.9,1,1, 14.511, 10610.849, 248.012, 52626.360 20/06/25,05:00:22,06,09,1, 11.9,1,1, 14.511, 10610.862, 247.966, 52626.305 20/06/25,05:00:22,07,09,1, 11.9,1,1, 14.511, 10610.845, 247.974, 52626.313 20/06/25,05:00:22,08,09,1, 11.9,1,1, 14.511, 10610.837, 247.966, 52626.318 20/06/25,05:00:22,09,09,1, 11.9,1,1, 14.511, 10610.831, 247.984, 52626.327 20/06/25,05:00:22,10,09,1, 11.9,1,1, 14.511, 10610.829, 247.980, 52626.335 20/06/25,05:00:22,11,09,1, 11.9,1,1, 14.511, 10610.830, 247.997, 52626.301 20/06/25,05:00:22,12,09,1, 11.9,1,1, 14.511, 10610.841, 247.987, 52626.339 20/06/25,05:00:22,13,09,1, 11.9,1,1, 14.511, 10610.838, 247.978, 52626.322 20/06/25,05:00:22,14,09,1, 11.9,1,1, 14.511, 10610.793, 247.984, 52626.339 20/06/25,05:00:22,15,09,1, 11.9,1,1, 14.511, 10610.796, 247.984, 52626.329 20/06/25,05:00:22,16,09,1, 11.9,1,1, 14.511, 10610.796, 247.999, 52626.328 20/06/25,05:00:22,17,09,1, 11.9,1,1, 14.511, 10610.816, 247.984, 52626.341 20/06/25,05:00:22,18,09,1, 11.9,1,1, 14.511, 10610.793, 247.980, 52626.346 20/06/25,05:00:22,19,09,1, 11.9,1,1, 14.511, 10610.792, 247.968, 52626.310 20/06/25,05:00:23,00,09,1, 11.9,1,1, 14.510, 10610.732, 248.018, 52626.317 20/06/25,05:00:23,01,09,1, 11.9,1,1, 14.510, 10610.808, 247.990, 52626.357 20/06/25,05:00:23,02,09,1, 11.9,1,1, 14.510, 10610.800, 247.983, 52626.357 20/06/25,05:00:23,03,09,1, 11.9,1,1, 14.510, 10610.804, 248.008, 52626.362 20/06/25,05:00:23,04,09,1, 11.9,1,1, 14.510, 10610.768, 247.979, 52626.330 20/06/25,05:00:23,05,09,1, 11.9,1,1, 14.510, 10610.800, 247.992, 52626.336 20/06/25,05:00:23,06,09,1, 11.9,1,1, 14.510, 10610.791, 247.973, 52626.324 20/06/25,05:00:23,07,09,1, 11.9,1,1, 14.510, 10610.753, 248.004, 52626.336 20/06/25,05:00:23,08,09,1, 11.9,1,1, 14.510, 10610.745, 247.991, 52626.314 20/06/25,05:00:23,09,09,1, 11.9,1,1, 14.510, 10610.768, 247.999, 52626.354 20/06/25,05:00:23,10,09,1, 11.9,1,1, 14.510, 10610.737, 247.983, 52626.311 20/06/25,05:00:23,11,09,1, 11.9,1,1, 14.510, 10610.745, 247.988, 52626.322 20/06/25,05:00:23,12,09,1, 11.9,1,1, 14.510, 10610.749, 247.993, 52626.321 20/06/25,05:00:23,13,09,1, 11.9,1,1, 14.510, 10610.762, 248.022, 52626.353 20/06/25,05:00:23,14,09,1, 11.9,1,1, 14.510, 10610.754, 248.024, 52626.345 20/06/25,05:00:23,15,09,1, 11.9,1,1, 14.510, 10610.739, 247.961, 52626.348 20/06/25,05:00:23,16,09,1, 11.9,1,1, 14.510, 10610.783, 248.012, 52626.353 20/06/25,05:00:23,17,09,1, 11.9,1,1, 14.510, 10610.741, 248.001, 52626.371 20/06/25,05:00:23,18,09,1, 11.9,1,1, 14.510, 10610.726, 247.981, 52626.344 20/06/25,05:00:23,19,09,1, 11.9,1,1, 14.510, 10610.739, 248.018, 52626.317 20/06/25,05:00:24,00,09,1, 11.9,1,1, 14.509, 10610.665, 248.032, 52626.332 20/06/25,05:00:24,01,09,1, 11.9,1,1, 14.509, 10610.748, 248.009, 52626.372 20/06/25,05:00:24,02,09,1, 11.9,1,1, 14.509, 10610.736, 247.979, 52626.345 20/06/25,05:00:24,03,09,1, 11.9,1,1, 14.509, 10610.729, 247.998, 52626.353 20/06/25,05:00:24,04,09,1, 11.9,1,1, 14.509, 10610.722, 248.035, 52626.368 20/06/25,05:00:24,05,09,1, 11.9,1,1, 14.509, 10610.722, 248.018, 52626.373 20/06/25,05:00:24,06,09,1, 11.9,1,1, 14.509, 10610.722, 248.001, 52626.352 20/06/25,05:00:24,07,09,1, 11.9,1,1, 14.509, 10610.708, 248.000, 52626.337 20/06/25,05:00:24,08,09,1, 11.9,1,1, 14.509, 10610.701, 248.028, 52626.356 20/06/25,05:00:24,09,09,1, 11.9,1,1, 14.509, 10610.717, 247.995, 52626.369 20/06/25,05:00:24,10,09,1, 11.9,1,1, 14.509, 10610.707, 248.001, 52626.376 20/06/25,05:00:24,11,09,1, 11.9,1,1, 14.509, 10610.723, 248.004, 52626.383 20/06/25,05:00:24,12,09,1, 11.9,1,1, 14.509, 10610.699, 248.006, 52626.392 20/06/25,05:00:24,13,09,1, 11.9,1,1, 14.509, 10610.686, 248.018, 52626.341 20/06/25,05:00:24,14,09,1, 11.9,1,1, 14.509, 10610.713, 248.014, 52626.346 20/06/25,05:00:24,15,09,1, 11.9,1,1, 14.509, 10610.718, 248.008, 52626.335 20/06/25,05:00:24,16,09,1, 11.9,1,1, 14.509, 10610.676, 247.990, 52626.369 20/06/25,05:00:24,17,09,1, 11.9,1,1, 14.509, 10610.691, 248.006, 52626.409 20/06/25,05:00:24,18,09,1, 11.9,1,1, 14.509, 10610.682, 247.980, 52626.333 20/06/25,05:00:24,19,09,1, 11.9,1,1, 14.509, 10610.669, 248.032, 52626.332 20/06/25,05:00:25,00,09,1, 11.9,1,1, 14.508, 10610.640, 247.986, 52626.328 20/06/25,05:00:25,01,09,1, 11.9,1,1, 14.508, 10610.654, 248.003, 52626.374 20/06/25,05:00:25,02,09,1, 11.9,1,1, 14.508, 10610.665, 247.989, 52626.354 20/06/25,05:00:25,03,09,1, 11.9,1,1, 14.508, 10610.658, 247.963, 52626.330 20/06/25,05:00:25,04,09,1, 11.9,1,1, 14.508, 10610.671, 247.991, 52626.328 20/06/25,05:00:25,05,09,1, 11.9,1,1, 14.508, 10610.659, 247.962, 52626.328 20/06/25,05:00:25,06,09,1, 11.9,1,1, 14.508, 10610.677, 247.977, 52626.319 20/06/25,05:00:25,07,09,1, 11.9,1,1, 14.508, 10610.659, 247.964, 52626.334 20/06/25,05:00:25,08,09,1, 11.9,1,1, 14.508, 10610.662, 247.970, 52626.328 20/06/25,05:00:25,09,09,1, 11.9,1,1, 14.508, 10610.679, 247.989, 52626.309 20/06/25,05:00:25,10,09,1, 11.9,1,1, 14.508, 10610.675, 247.985, 52626.346 20/06/25,05:00:25,11,09,1, 11.9,1,1, 14.508, 10610.654, 247.980, 52626.335 20/06/25,05:00:25,12,09,1, 11.9,1,1, 14.508, 10610.622, 247.985, 52626.318 20/06/25,05:00:25,13,09,1, 11.9,1,1, 14.508, 10610.654, 247.988, 52626.297 20/06/25,05:00:25,14,09,1, 11.9,1,1, 14.508, 10610.647, 247.969, 52626.293 20/06/25,05:00:25,15,09,1, 11.9,1,1, 14.508, 10610.629, 248.000, 52626.320 20/06/25,05:00:25,16,09,1, 11.9,1,1, 14.508, 10610.632, 248.001, 52626.336 20/06/25,05:00:25,17,09,1, 11.9,1,1, 14.508, 10610.637, 247.962, 52626.335 20/06/25,05:00:25,18,09,1, 11.9,1,1, 14.508, 10610.654, 247.984, 52626.322 20/06/25,05:00:25,19,09,1, 11.9,1,1, 14.508, 10610.645, 247.986, 52626.328 20/06/25,05:00:26,00,09,1, 11.8,1,1, 14.511, 10610.607, 247.969, 52626.331 20/06/25,05:00:26,01,09,1, 11.8,1,1, 14.511, 10610.635, 247.965, 52626.331 20/06/25,05:00:26,02,09,1, 11.8,1,1, 14.511, 10610.635, 247.979, 52626.285 20/06/25,05:00:26,03,09,1, 11.8,1,1, 14.511, 10610.625, 247.983, 52626.321 20/06/25,05:00:26,04,09,1, 11.8,1,1, 14.511, 10610.628, 247.992, 52626.337 20/06/25,05:00:26,05,09,1, 11.8,1,1, 14.511, 10610.626, 247.966, 52626.341 20/06/25,05:00:26,06,09,1, 11.8,1,1, 14.511, 10610.615, 247.973, 52626.360 20/06/25,05:00:26,07,09,1, 11.8,1,1, 14.511, 10610.621, 247.944, 52626.303 20/06/25,05:00:26,08,09,1, 11.8,1,1, 14.511, 10610.598, 247.992, 52626.317 20/06/25,05:00:26,09,09,1, 11.8,1,1, 14.511, 10610.640, 247.982, 52626.322 20/06/25,05:00:26,10,09,1, 11.8,1,1, 14.511, 10610.616, 247.943, 52626.298 20/06/25,05:00:26,11,09,1, 11.8,1,1, 14.511, 10610.590, 247.950, 52626.336 20/06/25,05:00:26,12,09,1, 11.8,1,1, 14.511, 10610.602, 247.948, 52626.322 20/06/25,05:00:26,13,09,1, 11.8,1,1, 14.511, 10610.580, 247.998, 52626.294 20/06/25,05:00:26,14,09,1, 11.8,1,1, 14.511, 10610.620, 247.939, 52626.298 20/06/25,05:00:26,15,09,1, 11.8,1,1, 14.511, 10610.575, 247.971, 52626.337 20/06/25,05:00:26,16,09,1, 11.8,1,1, 14.511, 10610.586, 247.972, 52626.325 20/06/25,05:00:26,17,09,1, 11.8,1,1, 14.511, 10610.582, 247.974, 52626.323 20/06/25,05:00:26,18,09,1, 11.8,1,1, 14.511, 10610.616, 247.958, 52626.262 20/06/25,05:00:26,19,09,1, 11.8,1,1, 14.511, 10610.608, 247.969, 52626.331 20/06/25,05:00:27,00,09,1, 11.8,1,1, 14.511, 10610.565, 247.959, 52626.365 20/06/25,05:00:27,01,09,1, 11.8,1,1, 14.511, 10610.584, 247.936, 52626.259 20/06/25,05:00:27,02,09,1, 11.8,1,1, 14.511, 10610.565, 247.952, 52626.262 20/06/25,05:00:27,03,09,1, 11.8,1,1, 14.511, 10610.570, 247.959, 52626.327 20/06/25,05:00:27,04,09,1, 11.8,1,1, 14.511, 10610.547, 247.956, 52626.313 20/06/25,05:00:27,05,09,1, 11.8,1,1, 14.511, 10610.547, 247.950, 52626.311 20/06/25,05:00:27,06,09,1, 11.8,1,1, 14.511, 10610.599, 247.969, 52626.306 20/06/25,05:00:27,07,09,1, 11.8,1,1, 14.511, 10610.551, 247.975, 52626.289 20/06/25,05:00:27,08,09,1, 11.8,1,1, 14.511, 10610.561, 247.948, 52626.276 20/06/25,05:00:27,09,09,1, 11.8,1,1, 14.511, 10610.565, 247.933, 52626.282 20/06/25,05:00:27,10,09,1, 11.8,1,1, 14.511, 10610.561, 247.943, 52626.326 20/06/25,05:00:27,11,09,1, 11.8,1,1, 14.511, 10610.580, 247.971, 52626.349 20/06/25,05:00:27,12,09,1, 11.8,1,1, 14.511, 10610.558, 247.944, 52626.375 20/06/25,05:00:27,13,09,1, 11.8,1,1, 14.511, 10610.547, 247.947, 52626.317 20/06/25,05:00:27,14,09,1, 11.8,1,1, 14.511, 10610.548, 247.980, 52626.331 20/06/25,05:00:27,15,09,1, 11.8,1,1, 14.511, 10610.561, 247.944, 52626.324 20/06/25,05:00:27,16,09,1, 11.8,1,1, 14.511, 10610.554, 247.964, 52626.317 20/06/25,05:00:27,17,09,1, 11.8,1,1, 14.511, 10610.547, 247.975, 52626.296 20/06/25,05:00:27,18,09,1, 11.8,1,1, 14.511, 10610.554, 247.949, 52626.297 20/06/25,05:00:27,19,09,1, 11.8,1,1, 14.511, 10610.573, 247.959, 52626.365 20/06/25,05:00:28,00,09,1, 11.9,1,1, 14.510, 10610.473, 247.927, 52626.320 20/06/25,05:00:28,01,09,1, 11.9,1,1, 14.510, 10610.525, 247.945, 52626.334 20/06/25,05:00:28,02,09,1, 11.9,1,1, 14.510, 10610.531, 247.937, 52626.333 20/06/25,05:00:28,03,09,1, 11.9,1,1, 14.510, 10610.533, 247.954, 52626.360 20/06/25,05:00:28,04,09,1, 11.9,1,1, 14.510, 10610.523, 247.932, 52626.325 20/06/25,05:00:28,05,09,1, 11.9,1,1, 14.510, 10610.533, 247.959, 52626.329 20/06/25,05:00:28,06,09,1, 11.9,1,1, 14.510, 10610.524, 247.931, 52626.316 20/06/25,05:00:28,07,09,1, 11.9,1,1, 14.510, 10610.518, 247.938, 52626.289 20/06/25,05:00:28,08,09,1, 11.9,1,1, 14.510, 10610.525, 247.961, 52626.335 20/06/25,05:00:28,09,09,1, 11.9,1,1, 14.510, 10610.479, 247.952, 52626.320 20/06/25,05:00:28,10,09,1, 11.9,1,1, 14.510, 10610.507, 247.958, 52626.333 20/06/25,05:00:28,11,09,1, 11.9,1,1, 14.510, 10610.513, 247.935, 52626.302 20/06/25,05:00:28,12,09,1, 11.9,1,1, 14.510, 10610.497, 247.958, 52626.329 20/06/25,05:00:28,13,09,1, 11.9,1,1, 14.510, 10610.495, 247.947, 52626.332 20/06/25,05:00:28,14,09,1, 11.9,1,1, 14.510, 10610.507, 247.939, 52626.296 20/06/25,05:00:28,15,09,1, 11.9,1,1, 14.510, 10610.481, 247.950, 52626.330 20/06/25,05:00:28,16,09,1, 11.9,1,1, 14.510, 10610.480, 247.925, 52626.289 20/06/25,05:00:28,17,09,1, 11.9,1,1, 14.510, 10610.491, 247.924, 52626.305 20/06/25,05:00:28,18,09,1, 11.9,1,1, 14.510, 10610.493, 247.954, 52626.319 20/06/25,05:00:28,19,09,1, 11.9,1,1, 14.510, 10610.477, 247.927, 52626.320 20/06/25,05:00:29,00,09,1, 11.9,1,1, 14.507, 10610.431, 247.912, 52626.296 20/06/25,05:00:29,01,09,1, 11.9,1,1, 14.507, 10610.471, 247.921, 52626.314 20/06/25,05:00:29,02,09,1, 11.9,1,1, 14.507, 10610.496, 247.955, 52626.324 20/06/25,05:00:29,03,09,1, 11.9,1,1, 14.507, 10610.497, 247.933, 52626.329 20/06/25,05:00:29,04,09,1, 11.9,1,1, 14.507, 10610.471, 247.927, 52626.352 20/06/25,05:00:29,05,09,1, 11.9,1,1, 14.507, 10610.466, 247.945, 52626.338 20/06/25,05:00:29,06,09,1, 11.9,1,1, 14.507, 10610.463, 247.915, 52626.323 20/06/25,05:00:29,07,09,1, 11.9,1,1, 14.507, 10610.474, 247.949, 52626.330 20/06/25,05:00:29,08,09,1, 11.9,1,1, 14.507, 10610.448, 247.932, 52626.305 20/06/25,05:00:29,09,09,1, 11.9,1,1, 14.507, 10610.450, 247.942, 52626.357 20/06/25,05:00:29,10,09,1, 11.9,1,1, 14.507, 10610.456, 247.934, 52626.320 20/06/25,05:00:29,11,09,1, 11.9,1,1, 14.507, 10610.467, 247.915, 52626.320 20/06/25,05:00:29,12,09,1, 11.9,1,1, 14.507, 10610.461, 247.933, 52626.339 20/06/25,05:00:29,13,09,1, 11.9,1,1, 14.507, 10610.432, 247.932, 52626.308 20/06/25,05:00:29,14,09,1, 11.9,1,1, 14.507, 10610.467, 247.932, 52626.320 20/06/25,05:00:29,15,09,1, 11.9,1,1, 14.507, 10610.461, 247.932, 52626.326 20/06/25,05:00:29,16,09,1, 11.9,1,1, 14.507, 10610.456, 247.934, 52626.297 20/06/25,05:00:29,17,09,1, 11.9,1,1, 14.507, 10610.436, 247.940, 52626.333 20/06/25,05:00:29,18,09,1, 11.9,1,1, 14.507, 10610.428, 247.930, 52626.283 20/06/25,05:00:29,19,09,1, 11.9,1,1, 14.507, 10610.437, 247.912, 52626.296 20/06/25,05:00:30,00,09,1, 11.8,1,1, 14.509, 10610.415, 247.910, 52626.274 20/06/25,05:00:30,01,09,1, 11.8,1,1, 14.509, 10610.450, 247.904, 52626.320 20/06/25,05:00:30,02,09,1, 11.8,1,1, 14.509, 10610.410, 247.907, 52626.291 20/06/25,05:00:30,03,09,1, 11.8,1,1, 14.509, 10610.447, 247.922, 52626.281 20/06/25,05:00:30,04,09,1, 11.8,1,1, 14.509, 10610.448, 247.931, 52626.331 20/06/25,05:00:30,05,09,1, 11.8,1,1, 14.509, 10610.425, 247.887, 52626.271 20/06/25,05:00:30,06,09,1, 11.8,1,1, 14.509, 10610.419, 247.897, 52626.281 20/06/25,05:00:30,07,09,1, 11.8,1,1, 14.509, 10610.439, 247.912, 52626.306 20/06/25,05:00:30,08,09,1, 11.8,1,1, 14.509, 10610.426, 247.921, 52626.283 20/06/25,05:00:30,09,09,1, 11.8,1,1, 14.509, 10610.445, 247.911, 52626.286 20/06/25,05:00:30,10,09,1, 11.8,1,1, 14.509, 10610.426, 247.900, 52626.256 20/06/25,05:00:30,11,09,1, 11.8,1,1, 14.509, 10610.438, 247.919, 52626.276 20/06/25,05:00:30,12,09,1, 11.8,1,1, 14.509, 10610.416, 247.918, 52626.287 20/06/25,05:00:30,13,09,1, 11.8,1,1, 14.509, 10610.418, 247.928, 52626.273 20/06/25,05:00:30,14,09,1, 11.8,1,1, 14.509, 10610.443, 247.897, 52626.313 20/06/25,05:00:30,15,09,1, 11.8,1,1, 14.509, 10610.403, 247.917, 52626.334 20/06/25,05:00:30,16,09,1, 11.8,1,1, 14.509, 10610.440, 247.909, 52626.310 20/06/25,05:00:30,17,09,1, 11.8,1,1, 14.509, 10610.429, 247.920, 52626.256 20/06/25,05:00:30,18,09,1, 11.8,1,1, 14.509, 10610.420, 247.929, 52626.306 20/06/25,05:00:30,19,09,1, 11.8,1,1, 14.509, 10610.422, 247.910, 52626.274 20/06/25,05:00:31,00,09,1, 11.8,1,1, 14.510, 10610.365, 247.893, 52626.280 20/06/25,05:00:31,01,09,1, 11.8,1,1, 14.510, 10610.411, 247.890, 52626.329 20/06/25,05:00:31,02,09,1, 11.8,1,1, 14.510, 10610.381, 247.925, 52626.289 20/06/25,05:00:31,03,09,1, 11.8,1,1, 14.510, 10610.391, 247.918, 52626.293 20/06/25,05:00:31,04,09,1, 11.8,1,1, 14.510, 10610.408, 247.900, 52626.316 20/06/25,05:00:31,05,09,1, 11.8,1,1, 14.510, 10610.393, 247.920, 52626.277 20/06/25,05:00:31,06,09,1, 11.8,1,1, 14.510, 10610.378, 247.909, 52626.234 20/06/25,05:00:31,07,09,1, 11.8,1,1, 14.510, 10610.379, 247.893, 52626.287 20/06/25,05:00:31,08,09,1, 11.8,1,1, 14.510, 10610.376, 247.900, 52626.283 20/06/25,05:00:31,09,09,1, 11.8,1,1, 14.510, 10610.391, 247.899, 52626.333 20/06/25,05:00:31,10,09,1, 11.8,1,1, 14.510, 10610.393, 247.906, 52626.263 20/06/25,05:00:31,11,09,1, 11.8,1,1, 14.510, 10610.390, 247.890, 52626.297 20/06/25,05:00:31,12,09,1, 11.8,1,1, 14.510, 10610.400, 247.906, 52626.300 20/06/25,05:00:31,13,09,1, 11.8,1,1, 14.510, 10610.366, 247.901, 52626.348 20/06/25,05:00:31,14,09,1, 11.8,1,1, 14.510, 10610.376, 247.884, 52626.299 20/06/25,05:00:31,15,09,1, 11.8,1,1, 14.510, 10610.374, 247.882, 52626.315 20/06/25,05:00:31,16,09,1, 11.8,1,1, 14.510, 10610.364, 247.903, 52626.279 20/06/25,05:00:31,17,09,1, 11.8,1,1, 14.510, 10610.364, 247.905, 52626.258 20/06/25,05:00:31,18,09,1, 11.8,1,1, 14.510, 10610.375, 247.932, 52626.299 20/06/25,05:00:31,19,09,1, 11.8,1,1, 14.510, 10610.368, 247.893, 52626.280 20/06/25,05:00:32,00,09,1, 11.9,1,1, 14.506, 10610.306, 247.874, 52626.270 20/06/25,05:00:32,01,09,1, 11.9,1,1, 14.506, 10610.366, 247.872, 52626.283 20/06/25,05:00:32,02,09,1, 11.9,1,1, 14.506, 10610.391, 247.886, 52626.311 20/06/25,05:00:32,03,09,1, 11.9,1,1, 14.506, 10610.369, 247.873, 52626.310 20/06/25,05:00:32,04,09,1, 11.9,1,1, 14.506, 10610.381, 247.900, 52626.315 20/06/25,05:00:32,05,09,1, 11.9,1,1, 14.506, 10610.317, 247.880, 52626.260 20/06/25,05:00:32,06,09,1, 11.9,1,1, 14.506, 10610.323, 247.889, 52626.269 20/06/25,05:00:32,07,09,1, 11.9,1,1, 14.506, 10610.348, 247.889, 52626.258 20/06/25,05:00:32,08,09,1, 11.9,1,1, 14.506, 10610.338, 247.893, 52626.282 20/06/25,05:00:32,09,09,1, 11.9,1,1, 14.506, 10610.343, 247.876, 52626.267 20/06/25,05:00:32,10,09,1, 11.9,1,1, 14.506, 10610.327, 247.876, 52626.293 20/06/25,05:00:32,11,09,1, 11.9,1,1, 14.506, 10610.314, 247.861, 52626.290 20/06/25,05:00:32,12,09,1, 11.9,1,1, 14.506, 10610.325, 247.885, 52626.284 20/06/25,05:00:32,13,09,1, 11.9,1,1, 14.506, 10610.309, 247.858, 52626.255 20/06/25,05:00:32,14,09,1, 11.9,1,1, 14.506, 10610.335, 247.839, 52626.229 20/06/25,05:00:32,15,09,1, 11.9,1,1, 14.506, 10610.338, 247.901, 52626.256 20/06/25,05:00:32,16,09,1, 11.9,1,1, 14.506, 10610.349, 247.900, 52626.285 20/06/25,05:00:32,17,09,1, 11.9,1,1, 14.506, 10610.319, 247.859, 52626.301 20/06/25,05:00:32,18,09,1, 11.9,1,1, 14.506, 10610.324, 247.853, 52626.255 20/06/25,05:00:32,19,09,1, 11.9,1,1, 14.506, 10610.313, 247.874, 52626.270 20/06/25,05:00:33,00,09,1, 11.9,1,1, 14.508, 10610.273, 247.840, 52626.298 20/06/25,05:00:33,01,09,1, 11.9,1,1, 14.508, 10610.332, 247.888, 52626.307 20/06/25,05:00:33,02,09,1, 11.9,1,1, 14.508, 10610.288, 247.851, 52626.280 20/06/25,05:00:33,03,09,1, 11.9,1,1, 14.508, 10610.319, 247.839, 52626.251 20/06/25,05:00:33,04,09,1, 11.9,1,1, 14.508, 10610.319, 247.850, 52626.296 20/06/25,05:00:33,05,09,1, 11.9,1,1, 14.508, 10610.315, 247.861, 52626.291 20/06/25,05:00:33,06,09,1, 11.9,1,1, 14.508, 10610.333, 247.867, 52626.263 20/06/25,05:00:33,07,09,1, 11.9,1,1, 14.508, 10610.313, 247.830, 52626.248 20/06/25,05:00:33,08,09,1, 11.9,1,1, 14.508, 10610.309, 247.810, 52626.252 20/06/25,05:00:33,09,09,1, 11.9,1,1, 14.508, 10610.279, 247.806, 52626.233 20/06/25,05:00:33,10,09,1, 11.9,1,1, 14.508, 10610.314, 247.845, 52626.296 20/06/25,05:00:33,11,09,1, 11.9,1,1, 14.508, 10610.300, 247.837, 52626.294 20/06/25,05:00:33,12,09,1, 11.9,1,1, 14.508, 10610.320, 247.824, 52626.303 20/06/25,05:00:33,13,09,1, 11.9,1,1, 14.508, 10610.284, 247.820, 52626.269 20/06/25,05:00:33,14,09,1, 11.9,1,1, 14.508, 10610.276, 247.844, 52626.279 20/06/25,05:00:33,15,09,1, 11.9,1,1, 14.508, 10610.296, 247.864, 52626.254 20/06/25,05:00:33,16,09,1, 11.9,1,1, 14.508, 10610.299, 247.857, 52626.295 20/06/25,05:00:33,17,09,1, 11.9,1,1, 14.508, 10610.279, 247.865, 52626.276 20/06/25,05:00:33,18,09,1, 11.9,1,1, 14.508, 10610.279, 247.871, 52626.293 20/06/25,05:00:33,19,09,1, 11.9,1,1, 14.508, 10610.281, 247.840, 52626.298 20/06/25,05:00:34,00,09,1, 11.9,1,1, 14.510, 10610.223, 247.791, 52626.241 20/06/25,05:00:34,01,09,1, 11.9,1,1, 14.510, 10610.260, 247.850, 52626.269 20/06/25,05:00:34,02,09,1, 11.9,1,1, 14.510, 10610.274, 247.849, 52626.251 20/06/25,05:00:34,03,09,1, 11.9,1,1, 14.510, 10610.298, 247.877, 52626.254 20/06/25,05:00:34,04,09,1, 11.9,1,1, 14.510, 10610.249, 247.804, 52626.210 20/06/25,05:00:34,05,09,1, 11.9,1,1, 14.510, 10610.264, 247.781, 52626.236 20/06/25,05:00:34,06,09,1, 11.9,1,1, 14.510, 10610.263, 247.810, 52626.209 20/06/25,05:00:34,07,09,1, 11.9,1,1, 14.510, 10610.263, 247.816, 52626.263 20/06/25,05:00:34,08,09,1, 11.9,1,1, 14.510, 10610.257, 247.808, 52626.236 20/06/25,05:00:34,09,09,1, 11.9,1,1, 14.510, 10610.244, 247.824, 52626.224 20/06/25,05:00:34,10,09,1, 11.9,1,1, 14.510, 10610.271, 247.845, 52626.272 20/06/25,05:00:34,11,09,1, 11.9,1,1, 14.510, 10610.248, 247.815, 52626.239 20/06/25,05:00:34,12,09,1, 11.9,1,1, 14.510, 10610.278, 247.828, 52626.281 20/06/25,05:00:34,13,09,1, 11.9,1,1, 14.510, 10610.265, 247.858, 52626.268 20/06/25,05:00:34,14,09,1, 11.9,1,1, 14.510, 10610.275, 247.852, 52626.319 20/06/25,05:00:34,15,09,1, 11.9,1,1, 14.510, 10610.270, 247.840, 52626.254 20/06/25,05:00:34,16,09,1, 11.9,1,1, 14.510, 10610.242, 247.825, 52626.282 20/06/25,05:00:34,17,09,1, 11.9,1,1, 14.510, 10610.248, 247.828, 52626.287 20/06/25,05:00:34,18,09,1, 11.9,1,1, 14.510, 10610.249, 247.808, 52626.287 20/06/25,05:00:34,19,09,1, 11.9,1,1, 14.510, 10610.226, 247.791, 52626.241 20/06/25,05:00:35,00,09,1, 11.9,1,1, 14.510, 10610.206, 247.794, 52626.308 20/06/25,05:00:35,01,09,1, 11.9,1,1, 14.510, 10610.241, 247.783, 52626.212 20/06/25,05:00:35,02,09,1, 11.9,1,1, 14.510, 10610.214, 247.780, 52626.229 20/06/25,05:00:35,03,09,1, 11.9,1,1, 14.510, 10610.232, 247.797, 52626.253 20/06/25,05:00:35,04,09,1, 11.9,1,1, 14.510, 10610.231, 247.801, 52626.235 20/06/25,05:00:35,05,09,1, 11.9,1,1, 14.510, 10610.211, 247.824, 52626.251 20/06/25,05:00:35,06,09,1, 11.9,1,1, 14.510, 10610.226, 247.797, 52626.215 20/06/25,05:00:35,07,09,1, 11.9,1,1, 14.510, 10610.243, 247.817, 52626.278 20/06/25,05:00:35,08,09,1, 11.9,1,1, 14.510, 10610.249, 247.825, 52626.255 20/06/25,05:00:35,09,09,1, 11.9,1,1, 14.510, 10610.212, 247.826, 52626.287 20/06/25,05:00:35,10,09,1, 11.9,1,1, 14.510, 10610.214, 247.813, 52626.267 20/06/25,05:00:35,11,09,1, 11.9,1,1, 14.510, 10610.233, 247.819, 52626.297 20/06/25,05:00:35,12,09,1, 11.9,1,1, 14.510, 10610.226, 247.799, 52626.305 20/06/25,05:00:35,13,09,1, 11.9,1,1, 14.510, 10610.231, 247.793, 52626.252 20/06/25,05:00:35,14,09,1, 11.9,1,1, 14.510, 10610.231, 247.796, 52626.261 20/06/25,05:00:35,15,09,1, 11.9,1,1, 14.510, 10610.225, 247.784, 52626.264 20/06/25,05:00:35,16,09,1, 11.9,1,1, 14.510, 10610.223, 247.783, 52626.296 20/06/25,05:00:35,17,09,1, 11.9,1,1, 14.510, 10610.204, 247.776, 52626.282 20/06/25,05:00:35,18,09,1, 11.9,1,1, 14.510, 10610.231, 247.771, 52626.291 20/06/25,05:00:35,19,09,1, 11.9,1,1, 14.510, 10610.214, 247.794, 52626.308 20/06/25,05:00:36,00,09,1, 11.8,1,1, 14.511, 10610.181, 247.815, 52626.312 20/06/25,05:00:36,01,09,1, 11.8,1,1, 14.511, 10610.206, 247.778, 52626.254 20/06/25,05:00:36,02,09,1, 11.8,1,1, 14.511, 10610.184, 247.773, 52626.267 20/06/25,05:00:36,03,09,1, 11.8,1,1, 14.511, 10610.200, 247.769, 52626.279 20/06/25,05:00:36,04,09,1, 11.8,1,1, 14.511, 10610.229, 247.817, 52626.260 20/06/25,05:00:36,05,09,1, 11.8,1,1, 14.511, 10610.179, 247.796, 52626.327 20/06/25,05:00:36,06,09,1, 11.8,1,1, 14.511, 10610.173, 247.771, 52626.215 20/06/25,05:00:36,07,09,1, 11.8,1,1, 14.511, 10610.193, 247.792, 52626.266 20/06/25,05:00:36,08,09,1, 11.8,1,1, 14.511, 10610.208, 247.778, 52626.257 20/06/25,05:00:36,09,09,1, 11.8,1,1, 14.511, 10610.208, 247.786, 52626.263 20/06/25,05:00:36,10,09,1, 11.8,1,1, 14.511, 10610.185, 247.775, 52626.283 20/06/25,05:00:36,11,09,1, 11.8,1,1, 14.511, 10610.198, 247.776, 52626.295 20/06/25,05:00:36,12,09,1, 11.8,1,1, 14.511, 10610.200, 247.788, 52626.269 20/06/25,05:00:36,13,09,1, 11.8,1,1, 14.511, 10610.173, 247.743, 52626.258 20/06/25,05:00:36,14,09,1, 11.8,1,1, 14.511, 10610.202, 247.779, 52626.285 20/06/25,05:00:36,15,09,1, 11.8,1,1, 14.511, 10610.165, 247.773, 52626.265 20/06/25,05:00:36,16,09,1, 11.8,1,1, 14.511, 10610.167, 247.755, 52626.268 20/06/25,05:00:36,17,09,1, 11.8,1,1, 14.511, 10610.172, 247.767, 52626.284 20/06/25,05:00:36,18,09,1, 11.8,1,1, 14.511, 10610.159, 247.786, 52626.274 20/06/25,05:00:36,19,09,1, 11.8,1,1, 14.511, 10610.186, 247.815, 52626.312 20/06/25,05:00:37,00,09,1, 11.9,1,1, 14.508, 10610.164, 247.748, 52626.241 20/06/25,05:00:37,01,09,1, 11.9,1,1, 14.508, 10610.186, 247.787, 52626.284 20/06/25,05:00:37,02,09,1, 11.9,1,1, 14.508, 10610.154, 247.771, 52626.242 20/06/25,05:00:37,03,09,1, 11.9,1,1, 14.508, 10610.176, 247.760, 52626.252 20/06/25,05:00:37,04,09,1, 11.9,1,1, 14.508, 10610.177, 247.783, 52626.289 20/06/25,05:00:37,05,09,1, 11.9,1,1, 14.508, 10610.165, 247.768, 52626.269 20/06/25,05:00:37,06,09,1, 11.9,1,1, 14.508, 10610.156, 247.779, 52626.237 20/06/25,05:00:37,07,09,1, 11.9,1,1, 14.508, 10610.176, 247.752, 52626.221 20/06/25,05:00:37,08,09,1, 11.9,1,1, 14.508, 10610.169, 247.756, 52626.250 20/06/25,05:00:37,09,09,1, 11.9,1,1, 14.508, 10610.162, 247.760, 52626.239 20/06/25,05:00:37,10,09,1, 11.9,1,1, 14.508, 10610.183, 247.759, 52626.294 20/06/25,05:00:37,11,09,1, 11.9,1,1, 14.508, 10610.148, 247.766, 52626.212 20/06/25,05:00:37,12,09,1, 11.9,1,1, 14.508, 10610.142, 247.756, 52626.287 20/06/25,05:00:37,13,09,1, 11.9,1,1, 14.508, 10610.166, 247.750, 52626.255 20/06/25,05:00:37,14,09,1, 11.9,1,1, 14.508, 10610.143, 247.751, 52626.287 20/06/25,05:00:37,15,09,1, 11.9,1,1, 14.508, 10610.177, 247.770, 52626.314 20/06/25,05:00:37,16,09,1, 11.9,1,1, 14.508, 10610.173, 247.756, 52626.288 20/06/25,05:00:37,17,09,1, 11.9,1,1, 14.508, 10610.152, 247.750, 52626.267 20/06/25,05:00:37,18,09,1, 11.9,1,1, 14.508, 10610.173, 247.761, 52626.234 20/06/25,05:00:37,19,09,1, 11.9,1,1, 14.508, 10610.170, 247.748, 52626.241 20/06/25,05:00:38,00,09,1, 11.9,1,1, 14.508, 10610.114, 247.712, 52626.249 20/06/25,05:00:38,01,09,1, 11.9,1,1, 14.508, 10610.148, 247.735, 52626.246 20/06/25,05:00:38,02,09,1, 11.9,1,1, 14.508, 10610.172, 247.736, 52626.214 20/06/25,05:00:38,03,09,1, 11.9,1,1, 14.508, 10610.138, 247.736, 52626.215 20/06/25,05:00:38,04,09,1, 11.9,1,1, 14.508, 10610.145, 247.751, 52626.204 20/06/25,05:00:38,05,09,1, 11.9,1,1, 14.508, 10610.155, 247.730, 52626.224 20/06/25,05:00:38,06,09,1, 11.9,1,1, 14.508, 10610.129, 247.732, 52626.231 20/06/25,05:00:38,07,09,1, 11.9,1,1, 14.508, 10610.128, 247.732, 52626.254 20/06/25,05:00:38,08,09,1, 11.9,1,1, 14.508, 10610.132, 247.725, 52626.271 20/06/25,05:00:38,09,09,1, 11.9,1,1, 14.508, 10610.142, 247.714, 52626.281 20/06/25,05:00:38,10,09,1, 11.9,1,1, 14.508, 10610.131, 247.707, 52626.241 20/06/25,05:00:38,11,09,1, 11.9,1,1, 14.508, 10610.147, 247.721, 52626.249 20/06/25,05:00:38,12,09,1, 11.9,1,1, 14.508, 10610.149, 247.709, 52626.278 20/06/25,05:00:38,13,09,1, 11.9,1,1, 14.508, 10610.122, 247.701, 52626.282 20/06/25,05:00:38,14,09,1, 11.9,1,1, 14.508, 10610.152, 247.712, 52626.253 20/06/25,05:00:38,15,09,1, 11.9,1,1, 14.508, 10610.131, 247.721, 52626.249 20/06/25,05:00:38,16,09,1, 11.9,1,1, 14.508, 10610.135, 247.699, 52626.210 20/06/25,05:00:38,17,09,1, 11.9,1,1, 14.508, 10610.122, 247.699, 52626.220 20/06/25,05:00:38,18,09,1, 11.9,1,1, 14.508, 10610.150, 247.717, 52626.257 20/06/25,05:00:38,19,09,1, 11.9,1,1, 14.508, 10610.118, 247.712, 52626.249 20/06/25,05:00:39,00,09,1, 11.9,1,1, 14.511, 10610.098, 247.663, 52626.187 20/06/25,05:00:39,01,09,1, 11.9,1,1, 14.511, 10610.158, 247.710, 52626.248 20/06/25,05:00:39,02,09,1, 11.9,1,1, 14.511, 10610.141, 247.678, 52626.237 20/06/25,05:00:39,03,09,1, 11.9,1,1, 14.511, 10610.141, 247.714, 52626.253 20/06/25,05:00:39,04,09,1, 11.9,1,1, 14.511, 10610.141, 247.689, 52626.270 20/06/25,05:00:39,05,09,1, 11.9,1,1, 14.511, 10610.127, 247.680, 52626.273 20/06/25,05:00:39,06,09,1, 11.9,1,1, 14.511, 10610.141, 247.686, 52626.297 20/06/25,05:00:39,07,09,1, 11.9,1,1, 14.511, 10610.142, 247.699, 52626.250 20/06/25,05:00:39,08,09,1, 11.9,1,1, 14.511, 10610.128, 247.713, 52626.227 20/06/25,05:00:39,09,09,1, 11.9,1,1, 14.511, 10610.124, 247.691, 52626.206 20/06/25,05:00:39,10,09,1, 11.9,1,1, 14.511, 10610.113, 247.688, 52626.245 20/06/25,05:00:39,11,09,1, 11.9,1,1, 14.511, 10610.131, 247.675, 52626.256 20/06/25,05:00:39,12,09,1, 11.9,1,1, 14.511, 10610.105, 247.686, 52626.280 20/06/25,05:00:39,13,09,1, 11.9,1,1, 14.511, 10610.133, 247.694, 52626.283 20/06/25,05:00:39,14,09,1, 11.9,1,1, 14.511, 10610.084, 247.638, 52626.184 20/06/25,05:00:39,15,09,1, 11.9,1,1, 14.511, 10610.112, 247.672, 52626.214 20/06/25,05:00:39,16,09,1, 11.9,1,1, 14.511, 10610.069, 247.673, 52626.184 20/06/25,05:00:39,17,09,1, 11.9,1,1, 14.511, 10610.069, 247.696, 52626.232 20/06/25,05:00:39,18,09,1, 11.9,1,1, 14.511, 10610.114, 247.696, 52626.268 20/06/25,05:00:39,19,09,1, 11.9,1,1, 14.511, 10610.099, 247.663, 52626.187 20/06/25,05:00:40,00,09,1, 11.9,1,1, 14.509, 10610.048, 247.639, 52626.186 20/06/25,05:00:40,01,09,1, 11.9,1,1, 14.509, 10610.081, 247.669, 52626.254 20/06/25,05:00:40,02,09,1, 11.9,1,1, 14.509, 10610.064, 247.675, 52626.245 20/06/25,05:00:40,03,09,1, 11.9,1,1, 14.509, 10610.070, 247.644, 52626.230 20/06/25,05:00:40,04,09,1, 11.9,1,1, 14.509, 10610.051, 247.657, 52626.199 20/06/25,05:00:40,05,09,1, 11.9,1,1, 14.509, 10610.092, 247.674, 52626.226 20/06/25,05:00:40,06,09,1, 11.9,1,1, 14.509, 10610.092, 247.674, 52626.183 20/06/25,05:00:40,07,09,1, 11.9,1,1, 14.509, 10610.086, 247.650, 52626.145 20/06/25,05:00:40,08,09,1, 11.9,1,1, 14.509, 10610.057, 247.667, 52626.165 20/06/25,05:00:40,09,09,1, 11.9,1,1, 14.509, 10610.056, 247.669, 52626.128 20/06/25,05:00:40,10,09,1, 11.9,1,1, 14.509, 10610.042, 247.669, 52626.168 20/06/25,05:00:40,11,09,1, 11.9,1,1, 14.509, 10610.045, 247.661, 52626.158 20/06/25,05:00:40,12,09,1, 11.9,1,1, 14.509, 10610.083, 247.674, 52626.190 20/06/25,05:00:40,13,09,1, 11.9,1,1, 14.509, 10610.091, 247.645, 52626.002 20/06/25,05:00:40,14,09,1, 11.9,1,1, 14.509, 10610.055, 247.648, 52626.161 20/06/25,05:00:40,15,09,1, 11.9,1,1, 14.509, 10610.034, 247.665, 52626.181 20/06/25,05:00:40,16,09,1, 11.9,1,1, 14.509, 10610.063, 247.659, 52626.163 20/06/25,05:00:40,17,09,1, 11.9,1,1, 14.509, 10610.036, 247.649, 52626.137 20/06/25,05:00:40,18,09,1, 11.9,1,1, 14.509, 10610.078, 247.634, 52626.151 20/06/25,05:00:40,19,09,1, 11.9,1,1, 14.509, 10610.056, 247.639, 52626.186 20/06/25,05:00:41,00,09,1, 11.9,1,1, 14.512, 10610.048, 247.605, 52626.206 20/06/25,05:00:41,01,09,1, 11.9,1,1, 14.512, 10610.088, 247.622, 52626.142 20/06/25,05:00:41,02,09,1, 11.9,1,1, 14.512, 10610.050, 247.610, 52626.137 20/06/25,05:00:41,03,09,1, 11.9,1,1, 14.512, 10610.067, 247.634, 52626.182 20/06/25,05:00:41,04,09,1, 11.9,1,1, 14.512, 10610.044, 247.640, 52626.212 20/06/25,05:00:41,05,09,1, 11.9,1,1, 14.512, 10610.054, 247.614, 52626.158 20/06/25,05:00:41,06,09,1, 11.9,1,1, 14.512, 10610.062, 247.652, 52626.186 20/06/25,05:00:41,07,09,1, 11.9,1,1, 14.512, 10610.030, 247.604, 52626.165 20/06/25,05:00:41,08,09,1, 11.9,1,1, 14.512, 10610.047, 247.617, 52626.167 20/06/25,05:00:41,09,09,1, 11.9,1,1, 14.512, 10610.057, 247.595, 52626.159 20/06/25,05:00:41,10,09,1, 11.9,1,1, 14.512, 10610.049, 247.622, 52626.176 20/06/25,05:00:41,11,09,1, 11.9,1,1, 14.512, 10610.061, 247.613, 52626.205 20/06/25,05:00:41,12,09,1, 11.9,1,1, 14.512, 10610.047, 247.615, 52626.160 20/06/25,05:00:41,13,09,1, 11.9,1,1, 14.512, 10610.034, 247.625, 52626.182 20/06/25,05:00:41,14,09,1, 11.9,1,1, 14.512, 10610.037, 247.608, 52626.200 20/06/25,05:00:41,15,09,1, 11.9,1,1, 14.512, 10610.034, 247.587, 52626.160 20/06/25,05:00:41,16,09,1, 11.9,1,1, 14.512, 10610.058, 247.610, 52626.169 20/06/25,05:00:41,17,09,1, 11.9,1,1, 14.512, 10610.052, 247.629, 52626.184 20/06/25,05:00:41,18,09,1, 11.9,1,1, 14.512, 10610.054, 247.606, 52626.197 20/06/25,05:00:41,19,09,1, 11.9,1,1, 14.512, 10610.054, 247.605, 52626.206 20/06/25,05:00:42,00,09,1, 11.9,1,1, 14.504, 10610.006, 247.549, 52626.167 20/06/25,05:00:42,01,09,1, 11.9,1,1, 14.504, 10610.031, 247.589, 52626.173 20/06/25,05:00:42,02,09,1, 11.9,1,1, 14.504, 10610.065, 247.589, 52626.174 20/06/25,05:00:42,03,09,1, 11.9,1,1, 14.504, 10610.059, 247.607, 52626.222 20/06/25,05:00:42,04,09,1, 11.9,1,1, 14.504, 10610.045, 247.589, 52626.200 20/06/25,05:00:42,05,09,1, 11.9,1,1, 14.504, 10610.016, 247.584, 52626.172 20/06/25,05:00:42,06,09,1, 11.9,1,1, 14.504, 10610.057, 247.557, 52626.149 20/06/25,05:00:42,07,09,1, 11.9,1,1, 14.504, 10610.040, 247.561, 52626.139 20/06/25,05:00:42,08,09,1, 11.9,1,1, 14.504, 10610.037, 247.563, 52626.159 20/06/25,05:00:42,09,09,1, 11.9,1,1, 14.504, 10610.035, 247.584, 52626.147 20/06/25,05:00:42,10,09,1, 11.9,1,1, 14.504, 10610.048, 247.539, 52626.143 20/06/25,05:00:42,11,09,1, 11.9,1,1, 14.504, 10610.056, 247.581, 52626.142 20/06/25,05:00:42,12,09,1, 11.9,1,1, 14.504, 10610.045, 247.569, 52626.156 20/06/25,05:00:42,13,09,1, 11.9,1,1, 14.504, 10610.006, 247.576, 52626.148 20/06/25,05:00:42,14,09,1, 11.9,1,1, 14.504, 10610.046, 247.551, 52626.136 20/06/25,05:00:42,15,09,1, 11.9,1,1, 14.504, 10610.024, 247.570, 52626.158 20/06/25,05:00:42,16,09,1, 11.9,1,1, 14.504, 10610.009, 247.561, 52626.133 20/06/25,05:00:42,17,09,1, 11.9,1,1, 14.504, 10610.000, 247.564, 52626.119 20/06/25,05:00:42,18,09,1, 11.9,1,1, 14.504, 10610.020, 247.558, 52626.161 20/06/25,05:00:42,19,09,1, 11.9,1,1, 14.504, 10610.011, 247.549, 52626.167 20/06/25,05:00:43,00,09,1, 12.0,1,1, 14.507, 10609.972, 247.504, 52626.148 20/06/25,05:00:43,01,09,1, 12.0,1,1, 14.507, 10610.011, 247.547, 52626.156 20/06/25,05:00:43,02,09,1, 12.0,1,1, 14.507, 10610.002, 247.556, 52626.171 20/06/25,05:00:43,03,09,1, 12.0,1,1, 14.507, 10610.017, 247.540, 52626.147 20/06/25,05:00:43,04,09,1, 12.0,1,1, 14.507, 10610.019, 247.524, 52626.272 20/06/25,05:00:43,05,09,1, 12.0,1,1, 14.507, 10610.019, 247.543, 52626.231 20/06/25,05:00:43,06,09,1, 12.0,1,1, 14.507, 10610.025, 247.529, 52626.279 20/06/25,05:00:43,07,09,1, 12.0,1,1, 14.507, 10609.984, 247.558, 52626.214 20/06/25,05:00:43,08,09,1, 12.0,1,1, 14.507, 10609.993, 247.543, 52626.188 20/06/25,05:00:43,09,09,1, 12.0,1,1, 14.507, 10609.987, 247.543, 52626.157 20/06/25,05:00:43,10,09,1, 12.0,1,1, 14.507, 10609.998, 247.520, 52626.193 20/06/25,05:00:43,11,09,1, 12.0,1,1, 14.507, 10610.007, 247.498, 52626.177 20/06/25,05:00:43,12,09,1, 12.0,1,1, 14.507, 10610.014, 247.531, 52626.183 20/06/25,05:00:43,13,09,1, 12.0,1,1, 14.507, 10609.980, 247.521, 52626.126 20/06/25,05:00:43,14,09,1, 12.0,1,1, 14.507, 10609.968, 247.514, 52626.194 20/06/25,05:00:43,15,09,1, 12.0,1,1, 14.507, 10610.001, 247.513, 52626.165 20/06/25,05:00:43,16,09,1, 12.0,1,1, 14.507, 10610.002, 247.513, 52626.159 20/06/25,05:00:43,17,09,1, 12.0,1,1, 14.507, 10609.983, 247.524, 52626.181 20/06/25,05:00:43,18,09,1, 12.0,1,1, 14.507, 10609.997, 247.510, 52626.176 20/06/25,05:00:43,19,09,1, 12.0,1,1, 14.507, 10609.977, 247.504, 52626.148 20/06/25,05:00:44,00,09,1, 11.8,1,1, 14.508, 10609.964, 247.491, 52626.168 20/06/25,05:00:44,01,09,1, 11.8,1,1, 14.508, 10609.989, 247.505, 52626.179 20/06/25,05:00:44,02,09,1, 11.8,1,1, 14.508, 10609.981, 247.509, 52626.166 20/06/25,05:00:44,03,09,1, 11.8,1,1, 14.508, 10609.986, 247.513, 52626.154 20/06/25,05:00:44,04,09,1, 11.8,1,1, 14.508, 10609.988, 247.513, 52626.180 20/06/25,05:00:44,05,09,1, 11.8,1,1, 14.508, 10609.989, 247.505, 52626.154 20/06/25,05:00:44,06,09,1, 11.8,1,1, 14.508, 10609.996, 247.502, 52626.197 20/06/25,05:00:44,07,09,1, 11.8,1,1, 14.508, 10610.006, 247.495, 52626.161 20/06/25,05:00:44,08,09,1, 11.8,1,1, 14.508, 10609.989, 247.507, 52626.183 20/06/25,05:00:44,09,09,1, 11.8,1,1, 14.508, 10610.006, 247.468, 52626.157 20/06/25,05:00:44,10,09,1, 11.8,1,1, 14.508, 10609.979, 247.460, 52626.174 20/06/25,05:00:44,11,09,1, 11.8,1,1, 14.508, 10609.994, 247.482, 52626.159 20/06/25,05:00:44,12,09,1, 11.8,1,1, 14.508, 10609.997, 247.495, 52626.208 20/06/25,05:00:44,13,09,1, 11.8,1,1, 14.508, 10609.991, 247.472, 52626.144 20/06/25,05:00:44,14,09,1, 11.8,1,1, 14.508, 10609.954, 247.476, 52626.144 20/06/25,05:00:44,15,09,1, 11.8,1,1, 14.508, 10609.987, 247.458, 52626.170 20/06/25,05:00:44,16,09,1, 11.8,1,1, 14.508, 10609.949, 247.481, 52626.154 20/06/25,05:00:44,17,09,1, 11.8,1,1, 14.508, 10609.973, 247.489, 52626.160 20/06/25,05:00:44,18,09,1, 11.8,1,1, 14.508, 10609.940, 247.488, 52626.207 20/06/25,05:00:44,19,09,1, 11.8,1,1, 14.508, 10609.970, 247.491, 52626.168 20/06/25,05:00:45,00,09,1, 11.9,1,1, 14.510, 10609.931, 247.454, 52626.261 20/06/25,05:00:45,01,09,1, 11.9,1,1, 14.510, 10609.958, 247.454, 52626.130 20/06/25,05:00:45,02,09,1, 11.9,1,1, 14.510, 10609.957, 247.484, 52626.168 20/06/25,05:00:45,03,09,1, 11.9,1,1, 14.510, 10609.952, 247.452, 52626.142 20/06/25,05:00:45,04,09,1, 11.9,1,1, 14.510, 10609.964, 247.475, 52626.163 20/06/25,05:00:45,05,09,1, 11.9,1,1, 14.510, 10609.945, 247.493, 52626.154 20/06/25,05:00:45,06,09,1, 11.9,1,1, 14.510, 10609.990, 247.496, 52626.128 20/06/25,05:00:45,07,09,1, 11.9,1,1, 14.510, 10609.949, 247.452, 52626.126 20/06/25,05:00:45,08,09,1, 11.9,1,1, 14.510, 10609.954, 247.480, 52626.098 20/06/25,05:00:45,09,09,1, 11.9,1,1, 14.510, 10609.989, 247.480, 52626.148 20/06/25,05:00:45,10,09,1, 11.9,1,1, 14.510, 10609.960, 247.463, 52626.162 20/06/25,05:00:45,11,09,1, 11.9,1,1, 14.510, 10609.944, 247.471, 52626.155 20/06/25,05:00:45,12,09,1, 11.9,1,1, 14.510, 10609.940, 247.444, 52626.098 20/06/25,05:00:45,13,09,1, 11.9,1,1, 14.510, 10609.932, 247.452, 52626.120 20/06/25,05:00:45,14,09,1, 11.9,1,1, 14.510, 10609.957, 247.473, 52626.156 20/06/25,05:00:45,15,09,1, 11.9,1,1, 14.510, 10609.947, 247.464, 52626.138 20/06/25,05:00:45,16,09,1, 11.9,1,1, 14.510, 10609.941, 247.459, 52626.141 20/06/25,05:00:45,17,09,1, 11.9,1,1, 14.510, 10609.950, 247.450, 52626.134 20/06/25,05:00:45,18,09,1, 11.9,1,1, 14.510, 10609.971, 247.429, 52626.129 20/06/25,05:00:45,19,09,1, 11.9,1,1, 14.510, 10609.936, 247.454, 52626.261 20/06/25,05:00:46,00,09,1, 11.8,1,1, 14.511, 10609.906, 247.410, 52626.129 20/06/25,05:00:46,01,09,1, 11.8,1,1, 14.511, 10609.985, 247.449, 52626.061 20/06/25,05:00:46,02,09,1, 11.8,1,1, 14.511, 10609.976, 247.435, 52626.068 20/06/25,05:00:46,03,09,1, 11.8,1,1, 14.511, 10609.946, 247.445, 52626.134 20/06/25,05:00:46,04,09,1, 11.8,1,1, 14.511, 10609.918, 247.435, 52626.078 20/06/25,05:00:46,05,09,1, 11.8,1,1, 14.511, 10609.922, 247.425, 52626.060 20/06/25,05:00:46,06,09,1, 11.8,1,1, 14.511, 10609.946, 247.442, 52626.100 20/06/25,05:00:46,07,09,1, 11.8,1,1, 14.511, 10609.936, 247.437, 52626.108 20/06/25,05:00:46,08,09,1, 11.8,1,1, 14.511, 10609.953, 247.440, 52626.079 20/06/25,05:00:46,09,09,1, 11.8,1,1, 14.511, 10609.930, 247.403, 52626.126 20/06/25,05:00:46,10,09,1, 11.8,1,1, 14.511, 10609.926, 247.419, 52626.143 20/06/25,05:00:46,11,09,1, 11.8,1,1, 14.511, 10609.968, 247.435, 52626.137 20/06/25,05:00:46,12,09,1, 11.8,1,1, 14.511, 10609.944, 247.419, 52626.156 20/06/25,05:00:46,13,09,1, 11.8,1,1, 14.511, 10609.927, 247.415, 52626.156 20/06/25,05:00:46,14,09,1, 11.8,1,1, 14.511, 10609.952, 247.415, 52626.169 20/06/25,05:00:46,15,09,1, 11.8,1,1, 14.511, 10609.930, 247.427, 52626.164 20/06/25,05:00:46,16,09,1, 11.8,1,1, 14.511, 10609.962, 247.431, 52626.164 20/06/25,05:00:46,17,09,1, 11.8,1,1, 14.511, 10609.936, 247.391, 52626.146 20/06/25,05:00:46,18,09,1, 11.8,1,1, 14.511, 10609.958, 247.400, 52626.117 20/06/25,05:00:46,19,09,1, 11.8,1,1, 14.511, 10609.907, 247.410, 52626.129 20/06/25,05:00:47,00,08,1, 11.9,1,1, 14.508, 10609.889, 247.392, 52626.134 20/06/25,05:00:47,01,08,1, 11.9,1,1, 14.508, 10609.926, 247.414, 52626.129 20/06/25,05:00:47,02,08,1, 11.9,1,1, 14.508, 10609.919, 247.374, 52626.149 20/06/25,05:00:47,03,08,1, 11.9,1,1, 14.508, 10609.931, 247.401, 52626.145 20/06/25,05:00:47,04,08,1, 11.9,1,1, 14.508, 10609.922, 247.388, 52626.172 20/06/25,05:00:47,05,08,1, 11.9,1,1, 14.508, 10609.907, 247.381, 52626.131 20/06/25,05:00:47,06,08,1, 11.9,1,1, 14.508, 10609.900, 247.384, 52626.132 20/06/25,05:00:47,07,08,1, 11.9,1,1, 14.508, 10609.925, 247.385, 52626.109 20/06/25,05:00:47,08,08,1, 11.9,1,1, 14.508, 10609.916, 247.386, 52626.075 20/06/25,05:00:47,09,08,1, 11.9,1,1, 14.508, 10609.922, 247.414, 52626.101 20/06/25,05:00:47,10,08,1, 11.9,1,1, 14.508, 10609.891, 247.388, 52626.113 20/06/25,05:00:47,11,08,1, 11.9,1,1, 14.508, 10609.910, 247.402, 52626.154 20/06/25,05:00:47,12,08,1, 11.9,1,1, 14.508, 10609.919, 247.386, 52626.101 20/06/25,05:00:47,13,08,1, 11.9,1,1, 14.508, 10609.894, 247.377, 52626.092 20/06/25,05:00:47,14,08,1, 11.9,1,1, 14.508, 10609.894, 247.364, 52626.095 20/06/25,05:00:47,15,08,1, 11.9,1,1, 14.508, 10609.917, 247.361, 52626.117 20/06/25,05:00:47,16,08,1, 11.9,1,1, 14.508, 10609.911, 247.395, 52626.109 20/06/25,05:00:47,17,08,1, 11.9,1,1, 14.508, 10609.889, 247.387, 52626.089 20/06/25,05:00:47,18,08,1, 11.9,1,1, 14.508, 10609.876, 247.374, 52626.087 20/06/25,05:00:47,19,08,1, 11.9,1,1, 14.508, 10609.896, 247.392, 52626.134 20/06/25,05:00:48,00,08,1, 11.8,1,1, 14.508, 10609.839, 247.342, 52626.054 20/06/25,05:00:48,01,08,1, 11.8,1,1, 14.508, 10609.890, 247.355, 52626.062 20/06/25,05:00:48,02,08,1, 11.8,1,1, 14.508, 10609.885, 247.400, 52626.128 20/06/25,05:00:48,03,08,1, 11.8,1,1, 14.508, 10609.848, 247.378, 52626.069 20/06/25,05:00:48,04,08,1, 11.8,1,1, 14.508, 10609.869, 247.362, 52626.075 20/06/25,05:00:48,05,08,1, 11.8,1,1, 14.508, 10609.839, 247.369, 52625.967 20/06/25,05:00:48,06,08,1, 11.8,1,1, 14.508, 10609.903, 247.356, 52626.124 20/06/25,05:00:48,07,08,1, 11.8,1,1, 14.508, 10609.885, 247.377, 52626.040 20/06/25,05:00:48,08,08,1, 11.8,1,1, 14.508, 10609.885, 247.372, 52626.068 20/06/25,05:00:48,09,08,1, 11.8,1,1, 14.508, 10609.866, 247.366, 52626.104 20/06/25,05:00:48,10,08,1, 11.8,1,1, 14.508, 10609.864, 247.378, 52626.101 20/06/25,05:00:48,11,08,1, 11.8,1,1, 14.508, 10609.865, 247.310, 52626.046 20/06/25,05:00:48,12,08,1, 11.8,1,1, 14.508, 10609.873, 247.377, 52626.070 20/06/25,05:00:48,13,08,1, 11.8,1,1, 14.508, 10609.897, 247.380, 52626.100 20/06/25,05:00:48,14,08,1, 11.8,1,1, 14.508, 10609.859, 247.336, 52626.091 20/06/25,05:00:48,15,08,1, 11.8,1,1, 14.508, 10609.853, 247.353, 52626.129 20/06/25,05:00:48,16,08,1, 11.8,1,1, 14.508, 10609.853, 247.356, 52626.126 20/06/25,05:00:48,17,08,1, 11.8,1,1, 14.508, 10609.861, 247.358, 52626.109 20/06/25,05:00:48,18,08,1, 11.8,1,1, 14.508, 10609.875, 247.356, 52626.086 20/06/25,05:00:48,19,08,1, 11.8,1,1, 14.508, 10609.843, 247.342, 52626.054 20/06/25,05:00:49,00,08,1, 11.9,1,1, 14.507, 10609.839, 247.306, 52626.074 20/06/25,05:00:49,01,08,1, 11.9,1,1, 14.507, 10609.860, 247.365, 52626.097 20/06/25,05:00:49,02,08,1, 11.9,1,1, 14.507, 10609.839, 247.353, 52626.099 20/06/25,05:00:49,03,08,1, 11.9,1,1, 14.507, 10609.866, 247.334, 52626.099 20/06/25,05:00:49,04,08,1, 11.9,1,1, 14.507, 10609.822, 247.362, 52626.077 20/06/25,05:00:49,05,08,1, 11.9,1,1, 14.507, 10609.841, 247.340, 52626.107 20/06/25,05:00:49,06,08,1, 11.9,1,1, 14.507, 10609.829, 247.349, 52626.094 20/06/25,05:00:49,07,08,1, 11.9,1,1, 14.507, 10609.847, 247.371, 52626.123 20/06/25,05:00:49,08,08,1, 11.9,1,1, 14.507, 10609.828, 247.321, 52626.084 20/06/25,05:00:49,09,08,1, 11.9,1,1, 14.507, 10609.842, 247.326, 52626.051 20/06/25,05:00:49,10,08,1, 11.9,1,1, 14.507, 10609.826, 247.349, 52626.084 20/06/25,05:00:49,11,08,1, 11.9,1,1, 14.507, 10609.809, 247.321, 52626.049 20/06/25,05:00:49,12,08,1, 11.9,1,1, 14.507, 10609.829, 247.338, 52626.105 20/06/25,05:00:49,13,08,1, 11.9,1,1, 14.507, 10609.826, 247.313, 52626.093 20/06/25,05:00:49,14,08,1, 11.9,1,1, 14.507, 10609.882, 247.303, 52626.093 20/06/25,05:00:49,15,08,1, 11.9,1,1, 14.507, 10609.830, 247.314, 52626.102 20/06/25,05:00:49,16,08,1, 11.9,1,1, 14.507, 10609.822, 247.291, 52626.070 20/06/25,05:00:49,17,08,1, 11.9,1,1, 14.507, 10609.824, 247.353, 52626.139 20/06/25,05:00:49,18,08,1, 11.9,1,1, 14.507, 10609.800, 247.320, 52626.049 20/06/25,05:00:49,19,08,1, 11.9,1,1, 14.507, 10609.842, 247.306, 52626.074 20/06/25,05:00:50,00,08,1, 11.8,1,1, 14.509, 10609.806, 247.259, 52626.074 20/06/25,05:00:50,01,08,1, 11.8,1,1, 14.509, 10609.809, 247.308, 52626.070 20/06/25,05:00:50,02,08,1, 11.8,1,1, 14.509, 10609.835, 247.289, 52626.047 20/06/25,05:00:50,03,08,1, 11.8,1,1, 14.509, 10609.827, 247.318, 52626.066 20/06/25,05:00:50,04,08,1, 11.8,1,1, 14.509, 10609.823, 247.309, 52626.080 20/06/25,05:00:50,05,08,1, 11.8,1,1, 14.509, 10609.838, 247.288, 52626.050 20/06/25,05:00:50,06,08,1, 11.8,1,1, 14.509, 10609.846, 247.299, 52626.068 20/06/25,05:00:50,07,08,1, 11.8,1,1, 14.509, 10609.844, 247.299, 52626.064 20/06/25,05:00:50,08,08,1, 11.8,1,1, 14.509, 10609.833, 247.283, 52626.042 20/06/25,05:00:50,09,08,1, 11.8,1,1, 14.509, 10609.822, 247.289, 52626.093 20/06/25,05:00:50,10,08,1, 11.8,1,1, 14.509, 10609.805, 247.263, 52626.047 20/06/25,05:00:50,11,08,1, 11.8,1,1, 14.509, 10609.810, 247.263, 52626.055 20/06/25,05:00:50,12,08,1, 11.8,1,1, 14.509, 10609.821, 247.290, 52626.084 20/06/25,05:00:50,13,08,1, 11.8,1,1, 14.509, 10609.806, 247.282, 52626.083 20/06/25,05:00:50,14,08,1, 11.8,1,1, 14.509, 10609.800, 247.251, 52626.054 20/06/25,05:00:50,15,08,1, 11.8,1,1, 14.509, 10609.820, 247.274, 52626.071 20/06/25,05:00:50,16,08,1, 11.8,1,1, 14.509, 10609.835, 247.304, 52626.102 20/06/25,05:00:50,17,08,1, 11.8,1,1, 14.509, 10609.822, 247.223, 52626.069 20/06/25,05:00:50,18,08,1, 11.8,1,1, 14.509, 10609.800, 247.299, 52626.068 20/06/25,05:00:50,19,08,1, 11.8,1,1, 14.509, 10609.813, 247.259, 52626.074 20/06/25,05:00:51,00,08,1, 11.9,1,1, 14.509, 10609.789, 247.251, 52626.112 20/06/25,05:00:51,01,08,1, 11.9,1,1, 14.509, 10609.805, 247.278, 52626.085 20/06/25,05:00:51,02,08,1, 11.9,1,1, 14.509, 10609.818, 247.253, 52626.097 20/06/25,05:00:51,03,08,1, 11.9,1,1, 14.509, 10609.796, 247.238, 52626.080 20/06/25,05:00:51,04,08,1, 11.9,1,1, 14.509, 10609.805, 247.235, 52626.061 20/06/25,05:00:51,05,08,1, 11.9,1,1, 14.509, 10609.777, 247.264, 52626.045 20/06/25,05:00:51,06,08,1, 11.9,1,1, 14.509, 10609.781, 247.241, 52626.057 20/06/25,05:00:51,07,08,1, 11.9,1,1, 14.509, 10609.805, 247.270, 52626.053 20/06/25,05:00:51,08,08,1, 11.9,1,1, 14.509, 10609.807, 247.259, 52626.071 20/06/25,05:00:51,09,08,1, 11.9,1,1, 14.509, 10609.839, 247.276, 52626.101 20/06/25,05:00:51,10,08,1, 11.9,1,1, 14.509, 10609.800, 247.257, 52626.049 20/06/25,05:00:51,11,08,1, 11.9,1,1, 14.509, 10609.786, 247.230, 52626.114 20/06/25,05:00:51,12,08,1, 11.9,1,1, 14.509, 10609.811, 247.255, 52626.104 20/06/25,05:00:51,13,08,1, 11.9,1,1, 14.509, 10609.809, 247.235, 52626.020 20/06/25,05:00:51,14,08,1, 11.9,1,1, 14.509, 10609.776, 247.249, 52626.026 20/06/25,05:00:51,15,08,1, 11.9,1,1, 14.509, 10609.800, 247.247, 52626.070 20/06/25,05:00:51,16,08,1, 11.9,1,1, 14.509, 10609.805, 247.228, 52626.041 20/06/25,05:00:51,17,08,1, 11.9,1,1, 14.509, 10609.800, 247.241, 52626.086 20/06/25,05:00:51,18,08,1, 11.9,1,1, 14.509, 10609.811, 247.254, 52626.072 20/06/25,05:00:51,19,08,1, 11.9,1,1, 14.509, 10609.793, 247.251, 52626.112 20/06/25,05:00:52,00,08,1, 11.8,1,1, 14.510, 10609.764, 247.220, 52626.071 20/06/25,05:00:52,01,08,1, 11.8,1,1, 14.510, 10609.776, 247.242, 52626.099 20/06/25,05:00:52,02,08,1, 11.8,1,1, 14.510, 10609.799, 247.268, 52626.079 20/06/25,05:00:52,03,08,1, 11.8,1,1, 14.510, 10609.779, 247.204, 52626.058 20/06/25,05:00:52,04,08,1, 11.8,1,1, 14.510, 10609.798, 247.255, 52626.041 20/06/25,05:00:52,05,08,1, 11.8,1,1, 14.510, 10609.784, 247.195, 52626.035 20/06/25,05:00:52,06,08,1, 11.8,1,1, 14.510, 10609.778, 247.228, 52626.074 20/06/25,05:00:52,07,08,1, 11.8,1,1, 14.510, 10609.772, 247.227, 52626.050 20/06/25,05:00:52,08,08,1, 11.8,1,1, 14.510, 10609.785, 247.229, 52626.048 20/06/25,05:00:52,09,08,1, 11.8,1,1, 14.510, 10609.752, 247.234, 52626.083 20/06/25,05:00:52,10,08,1, 11.8,1,1, 14.510, 10609.782, 247.245, 52626.060 20/06/25,05:00:52,11,08,1, 11.8,1,1, 14.510, 10609.758, 247.242, 52626.086 20/06/25,05:00:52,12,08,1, 11.8,1,1, 14.510, 10609.767, 247.207, 52626.031 20/06/25,05:00:52,13,08,1, 11.8,1,1, 14.510, 10609.789, 247.218, 52626.049 20/06/25,05:00:52,14,08,1, 11.8,1,1, 14.510, 10609.766, 247.221, 52626.075 20/06/25,05:00:52,15,08,1, 11.8,1,1, 14.510, 10609.790, 247.224, 52626.063 20/06/25,05:00:52,16,08,1, 11.8,1,1, 14.510, 10609.782, 247.202, 52626.063 20/06/25,05:00:52,17,08,1, 11.8,1,1, 14.510, 10609.747, 247.219, 52626.084 20/06/25,05:00:52,18,08,1, 11.8,1,1, 14.510, 10609.755, 247.209, 52626.044 20/06/25,05:00:52,19,08,1, 11.8,1,1, 14.510, 10609.766, 247.220, 52626.071 20/06/25,05:00:53,00,08,1, 11.8,1,1, 14.510, 10609.739, 247.173, 52626.075 20/06/25,05:00:53,01,08,1, 11.8,1,1, 14.510, 10609.749, 247.199, 52626.069 20/06/25,05:00:53,02,08,1, 11.8,1,1, 14.510, 10609.767, 247.200, 52626.087 20/06/25,05:00:53,03,08,1, 11.8,1,1, 14.510, 10609.747, 247.218, 52626.060 20/06/25,05:00:53,04,08,1, 11.8,1,1, 14.510, 10609.741, 247.210, 52626.072 20/06/25,05:00:53,05,08,1, 11.8,1,1, 14.510, 10609.728, 247.214, 52626.081 20/06/25,05:00:53,06,08,1, 11.8,1,1, 14.510, 10609.746, 247.210, 52626.067 20/06/25,05:00:53,07,08,1, 11.8,1,1, 14.510, 10609.744, 247.200, 52626.064 20/06/25,05:00:53,08,08,1, 11.8,1,1, 14.510, 10609.737, 247.216, 52626.085 20/06/25,05:00:53,09,08,1, 11.8,1,1, 14.510, 10609.751, 247.198, 52626.015 20/06/25,05:00:53,10,08,1, 11.8,1,1, 14.510, 10609.745, 247.192, 52626.044 20/06/25,05:00:53,11,08,1, 11.8,1,1, 14.510, 10609.760, 247.189, 52626.066 20/06/25,05:00:53,12,08,1, 11.8,1,1, 14.510, 10609.765, 247.181, 52626.033 20/06/25,05:00:53,13,08,1, 11.8,1,1, 14.510, 10609.749, 247.189, 52626.008 20/06/25,05:00:53,14,08,1, 11.8,1,1, 14.510, 10609.747, 247.178, 52626.040 20/06/25,05:00:53,15,08,1, 11.8,1,1, 14.510, 10609.724, 247.188, 52626.010 20/06/25,05:00:53,16,08,1, 11.8,1,1, 14.510, 10609.743, 247.149, 52626.037 20/06/25,05:00:53,17,08,1, 11.8,1,1, 14.510, 10609.738, 247.154, 52626.054 20/06/25,05:00:53,18,08,1, 11.8,1,1, 14.510, 10609.726, 247.188, 52626.051 20/06/25,05:00:53,19,08,1, 11.8,1,1, 14.510, 10609.743, 247.173, 52626.075 20/06/25,05:00:54,00,09,1, 11.8,1,1, 14.509, 10609.697, 247.123, 52626.043 20/06/25,05:00:54,01,09,1, 11.8,1,1, 14.509, 10609.725, 247.198, 52626.099 20/06/25,05:00:54,02,09,1, 11.8,1,1, 14.509, 10609.730, 247.165, 52626.029 20/06/25,05:00:54,03,09,1, 11.8,1,1, 14.509, 10609.715, 247.147, 52625.971 20/06/25,05:00:54,04,09,1, 11.8,1,1, 14.509, 10609.729, 247.162, 52626.111 20/06/25,05:00:54,05,09,1, 11.8,1,1, 14.509, 10609.766, 247.161, 52626.038 20/06/25,05:00:54,06,09,1, 11.8,1,1, 14.509, 10609.752, 247.135, 52626.036 20/06/25,05:00:54,07,09,1, 11.8,1,1, 14.509, 10609.736, 247.149, 52626.032 20/06/25,05:00:54,08,09,1, 11.8,1,1, 14.509, 10609.723, 247.159, 52626.040 20/06/25,05:00:54,09,09,1, 11.8,1,1, 14.509, 10609.717, 247.142, 52626.001 20/06/25,05:00:54,10,09,1, 11.8,1,1, 14.509, 10609.726, 247.131, 52626.040 20/06/25,05:00:54,11,09,1, 11.8,1,1, 14.509, 10609.742, 247.143, 52626.063 20/06/25,05:00:54,12,09,1, 11.8,1,1, 14.509, 10609.722, 247.134, 52626.061 20/06/25,05:00:54,13,09,1, 11.8,1,1, 14.509, 10609.730, 247.155, 52626.068 20/06/25,05:00:54,14,09,1, 11.8,1,1, 14.509, 10609.702, 247.151, 52626.067 20/06/25,05:00:54,15,09,1, 11.8,1,1, 14.509, 10609.710, 247.121, 52626.037 20/06/25,05:00:54,16,09,1, 11.8,1,1, 14.509, 10609.712, 247.130, 52626.036 20/06/25,05:00:54,17,09,1, 11.8,1,1, 14.509, 10609.692, 247.119, 52626.062 20/06/25,05:00:54,18,09,1, 11.8,1,1, 14.509, 10609.696, 247.146, 52626.069 20/06/25,05:00:54,19,09,1, 11.8,1,1, 14.509, 10609.703, 247.123, 52626.043 20/06/25,05:00:55,00,09,1, 11.9,1,1, 14.511, 10609.664, 247.125, 52626.059 20/06/25,05:00:55,01,09,1, 11.9,1,1, 14.511, 10609.724, 247.109, 52626.068 20/06/25,05:00:55,02,09,1, 11.9,1,1, 14.511, 10609.725, 247.112, 52626.044 20/06/25,05:00:55,03,09,1, 11.9,1,1, 14.511, 10609.722, 247.128, 52626.084 20/06/25,05:00:55,04,09,1, 11.9,1,1, 14.511, 10609.708, 247.100, 52626.027 20/06/25,05:00:55,05,09,1, 11.9,1,1, 14.511, 10609.718, 247.126, 52626.057 20/06/25,05:00:55,06,09,1, 11.9,1,1, 14.511, 10609.708, 247.156, 52626.049 20/06/25,05:00:55,07,09,1, 11.9,1,1, 14.511, 10609.708, 247.127, 52626.073 20/06/25,05:00:55,08,09,1, 11.9,1,1, 14.511, 10609.718, 247.133, 52626.111 20/06/25,05:00:55,09,09,1, 11.9,1,1, 14.511, 10609.714, 247.119, 52626.003 20/06/25,05:00:55,10,09,1, 11.9,1,1, 14.511, 10609.718, 247.119, 52626.051 20/06/25,05:00:55,11,09,1, 11.9,1,1, 14.511, 10609.679, 247.121, 52626.062 20/06/25,05:00:55,12,09,1, 11.9,1,1, 14.511, 10609.704, 247.112, 52626.086 20/06/25,05:00:55,13,09,1, 11.9,1,1, 14.511, 10609.698, 247.101, 52626.039 20/06/25,05:00:55,14,09,1, 11.9,1,1, 14.511, 10609.709, 247.120, 52626.074 20/06/25,05:00:55,15,09,1, 11.9,1,1, 14.511, 10609.690, 247.097, 52626.052 20/06/25,05:00:55,16,09,1, 11.9,1,1, 14.511, 10609.688, 247.113, 52626.017 20/06/25,05:00:55,17,09,1, 11.9,1,1, 14.511, 10609.690, 247.107, 52626.042 20/06/25,05:00:55,18,09,1, 11.9,1,1, 14.511, 10609.709, 247.124, 52626.062 20/06/25,05:00:55,19,09,1, 11.9,1,1, 14.511, 10609.671, 247.125, 52626.059 20/06/25,05:00:56,00,09,1, 11.9,1,1, 14.508, 10609.647, 247.066, 52626.018 20/06/25,05:00:56,01,09,1, 11.9,1,1, 14.508, 10609.674, 247.119, 52626.043 20/06/25,05:00:56,02,09,1, 11.9,1,1, 14.508, 10609.677, 247.113, 52626.033 20/06/25,05:00:56,03,09,1, 11.9,1,1, 14.508, 10609.669, 247.089, 52626.042 20/06/25,05:00:56,04,09,1, 11.9,1,1, 14.508, 10609.662, 247.107, 52626.042 20/06/25,05:00:56,05,09,1, 11.9,1,1, 14.508, 10609.682, 247.099, 52626.028 20/06/25,05:00:56,06,09,1, 11.9,1,1, 14.508, 10609.659, 247.103, 52626.024 20/06/25,05:00:56,07,09,1, 11.9,1,1, 14.508, 10609.675, 247.094, 52626.033 20/06/25,05:00:56,08,09,1, 11.9,1,1, 14.508, 10609.665, 247.095, 52626.034 20/06/25,05:00:56,09,09,1, 11.9,1,1, 14.508, 10609.644, 247.099, 52626.051 20/06/25,05:00:56,10,09,1, 11.9,1,1, 14.508, 10609.639, 247.091, 52626.050 20/06/25,05:00:56,11,09,1, 11.9,1,1, 14.508, 10609.674, 247.058, 52626.025 20/06/25,05:00:56,12,09,1, 11.9,1,1, 14.508, 10609.657, 247.118, 52626.028 20/06/25,05:00:56,13,09,1, 11.9,1,1, 14.508, 10609.659, 247.079, 52626.028 20/06/25,05:00:56,14,09,1, 11.9,1,1, 14.508, 10609.662, 247.072, 52626.016 20/06/25,05:00:56,15,09,1, 11.9,1,1, 14.508, 10609.652, 247.080, 52626.022 20/06/25,05:00:56,16,09,1, 11.9,1,1, 14.508, 10609.642, 247.099, 52626.036 20/06/25,05:00:56,17,09,1, 11.9,1,1, 14.508, 10609.656, 247.054, 52626.031 20/06/25,05:00:56,18,09,1, 11.9,1,1, 14.508, 10609.620, 247.061, 52626.015 20/06/25,05:00:56,19,09,1, 11.9,1,1, 14.508, 10609.655, 247.066, 52626.018 20/06/25,05:00:57,00,09,1, 11.8,1,1, 14.506, 10609.614, 247.036, 52626.030 20/06/25,05:00:57,01,09,1, 11.8,1,1, 14.506, 10609.644, 247.083, 52626.022 20/06/25,05:00:57,02,09,1, 11.8,1,1, 14.506, 10609.644, 247.084, 52626.075 20/06/25,05:00:57,03,09,1, 11.8,1,1, 14.506, 10609.638, 247.076, 52626.039 20/06/25,05:00:57,04,09,1, 11.8,1,1, 14.506, 10609.628, 247.069, 52626.046 20/06/25,05:00:57,05,09,1, 11.8,1,1, 14.506, 10609.616, 247.051, 52626.019 20/06/25,05:00:57,06,09,1, 11.8,1,1, 14.506, 10609.655, 247.062, 52626.048 20/06/25,05:00:57,07,09,1, 11.8,1,1, 14.506, 10609.632, 247.081, 52626.053 20/06/25,05:00:57,08,09,1, 11.8,1,1, 14.506, 10609.623, 247.062, 52626.022 20/06/25,05:00:57,09,09,1, 11.8,1,1, 14.506, 10609.639, 247.061, 52626.002 20/06/25,05:00:57,10,09,1, 11.8,1,1, 14.506, 10609.633, 247.068, 52626.026 20/06/25,05:00:57,11,09,1, 11.8,1,1, 14.506, 10609.621, 247.048, 52626.018 20/06/25,05:00:57,12,09,1, 11.8,1,1, 14.506, 10609.613, 247.066, 52626.026 20/06/25,05:00:57,13,09,1, 11.8,1,1, 14.506, 10609.631, 247.077, 52626.031 20/06/25,05:00:57,14,09,1, 11.8,1,1, 14.506, 10609.599, 247.039, 52626.007 20/06/25,05:00:57,15,09,1, 11.8,1,1, 14.506, 10609.627, 247.048, 52626.015 20/06/25,05:00:57,16,09,1, 11.8,1,1, 14.506, 10609.605, 247.065, 52626.013 20/06/25,05:00:57,17,09,1, 11.8,1,1, 14.506, 10609.641, 247.076, 52626.037 20/06/25,05:00:57,18,09,1, 11.8,1,1, 14.506, 10609.651, 247.051, 52626.036 20/06/25,05:00:57,19,09,1, 11.8,1,1, 14.506, 10609.619, 247.036, 52626.030 20/06/25,05:00:58,00,09,1, 11.9,1,1, 14.510, 10609.614, 247.019, 52626.045 20/06/25,05:00:58,01,09,1, 11.9,1,1, 14.510, 10609.638, 247.043, 52626.097 20/06/25,05:00:58,02,09,1, 11.9,1,1, 14.510, 10609.645, 247.023, 52626.037 20/06/25,05:00:58,03,09,1, 11.9,1,1, 14.510, 10609.631, 247.010, 52626.043 20/06/25,05:00:58,04,09,1, 11.9,1,1, 14.510, 10609.614, 247.022, 52626.036 20/06/25,05:00:58,05,09,1, 11.9,1,1, 14.510, 10609.612, 247.030, 52626.049 20/06/25,05:00:58,06,09,1, 11.9,1,1, 14.510, 10609.600, 247.018, 52626.052 20/06/25,05:00:58,07,09,1, 11.9,1,1, 14.510, 10609.610, 247.041, 52626.051 20/06/25,05:00:58,08,09,1, 11.9,1,1, 14.510, 10609.618, 247.032, 52626.038 20/06/25,05:00:58,09,09,1, 11.9,1,1, 14.510, 10609.626, 247.031, 52626.052 20/06/25,05:00:58,10,09,1, 11.9,1,1, 14.510, 10609.622, 247.043, 52626.022 20/06/25,05:00:58,11,09,1, 11.9,1,1, 14.510, 10609.624, 247.029, 52626.065 20/06/25,05:00:58,12,09,1, 11.9,1,1, 14.510, 10609.595, 247.032, 52626.066 20/06/25,05:00:58,13,09,1, 11.9,1,1, 14.510, 10609.615, 247.049, 52626.054 20/06/25,05:00:58,14,09,1, 11.9,1,1, 14.510, 10609.606, 247.039, 52626.052 20/06/25,05:00:58,15,09,1, 11.9,1,1, 14.510, 10609.612, 247.021, 52626.036 20/06/25,05:00:58,16,09,1, 11.9,1,1, 14.510, 10609.613, 247.006, 52626.049 20/06/25,05:00:58,17,09,1, 11.9,1,1, 14.510, 10609.617, 247.003, 52626.025 20/06/25,05:00:58,18,09,1, 11.9,1,1, 14.510, 10609.573, 247.003, 52626.035 20/06/25,05:00:58,19,09,1, 11.9,1,1, 14.510, 10609.616, 247.019, 52626.045 20/06/25,05:00:59,00,09,1, 11.9,1,1, 14.509, 10609.564, 247.005, 52626.073 20/06/25,05:00:59,01,09,1, 11.9,1,1, 14.509, 10609.598, 247.030, 52626.033 20/06/25,05:00:59,02,09,1, 11.9,1,1, 14.509, 10609.614, 247.018, 52626.059 20/06/25,05:00:59,03,09,1, 11.9,1,1, 14.509, 10609.609, 247.000, 52626.087 20/06/25,05:00:59,04,09,1, 11.9,1,1, 14.509, 10609.595, 247.023, 52626.081 20/06/25,05:00:59,05,09,1, 11.9,1,1, 14.509, 10609.575, 247.012, 52626.023 20/06/25,05:00:59,06,09,1, 11.9,1,1, 14.509, 10609.609, 247.003, 52626.039 20/06/25,05:00:59,07,09,1, 11.9,1,1, 14.509, 10609.583, 246.997, 52626.062 20/06/25,05:00:59,08,09,1, 11.9,1,1, 14.509, 10609.584, 246.989, 52626.041 20/06/25,05:00:59,09,09,1, 11.9,1,1, 14.509, 10609.599, 246.992, 52626.036 20/06/25,05:00:59,10,09,1, 11.9,1,1, 14.509, 10609.601, 247.019, 52626.060 20/06/25,05:00:59,11,09,1, 11.9,1,1, 14.509, 10609.601, 246.991, 52626.027 20/06/25,05:00:59,12,09,1, 11.9,1,1, 14.509, 10609.567, 247.005, 52626.025 20/06/25,05:00:59,13,09,1, 11.9,1,1, 14.509, 10609.596, 247.010, 52626.051 20/06/25,05:00:59,14,09,1, 11.9,1,1, 14.509, 10609.574, 246.980, 52626.037 20/06/25,05:00:59,15,09,1, 11.9,1,1, 14.509, 10609.555, 247.014, 52626.035 20/06/25,05:00:59,16,09,1, 11.9,1,1, 14.509, 10609.563, 247.004, 52626.027 20/06/25,05:00:59,17,09,1, 11.9,1,1, 14.509, 10609.597, 246.981, 52626.030 20/06/25,05:00:59,18,09,1, 11.9,1,1, 14.509, 10609.567, 247.009, 52626.082 20/06/25,05:00:59,19,09,1, 11.9,1,1, 14.509, 10609.567, 247.005, 52626.073 20/06/25,05:01:00,00,09,1, 11.9,1,1, 14.507, 10609.488, 246.979, 52626.023 20/06/25,05:01:00,01,09,1, 11.9,1,1, 14.507, 10609.565, 246.998, 52626.067 20/06/25,05:01:00,02,09,1, 11.9,1,1, 14.507, 10609.566, 246.980, 52626.015 20/06/25,05:01:00,03,09,1, 11.9,1,1, 14.507, 10609.533, 246.976, 52626.003 20/06/25,05:01:00,04,09,1, 11.9,1,1, 14.507, 10609.558, 247.002, 52626.030 20/06/25,05:01:00,05,09,1, 11.9,1,1, 14.507, 10609.556, 246.994, 52626.026 20/06/25,05:01:00,06,09,1, 11.9,1,1, 14.507, 10609.544, 246.994, 52626.030 20/06/25,05:01:00,07,09,1, 11.9,1,1, 14.507, 10609.559, 246.979, 52626.050 20/06/25,05:01:00,08,09,1, 11.9,1,1, 14.507, 10609.543, 246.961, 52626.039 20/06/25,05:01:00,09,09,1, 11.9,1,1, 14.507, 10609.540, 246.988, 52626.041 20/06/25,05:01:00,10,09,1, 11.9,1,1, 14.507, 10609.535, 246.955, 52626.000 20/06/25,05:01:00,11,09,1, 11.9,1,1, 14.507, 10609.527, 246.976, 52626.020 20/06/25,05:01:00,12,09,1, 11.9,1,1, 14.507, 10609.508, 246.961, 52626.066 20/06/25,05:01:00,13,09,1, 11.9,1,1, 14.507, 10609.541, 247.006, 52626.078 20/06/25,05:01:00,14,09,1, 11.9,1,1, 14.507, 10609.511, 246.954, 52626.025 20/06/25,05:01:00,15,09,1, 11.9,1,1, 14.507, 10609.527, 246.971, 52626.035 20/06/25,05:01:00,16,09,1, 11.9,1,1, 14.507, 10609.534, 246.967, 52626.076 20/06/25,05:01:00,17,09,1, 11.9,1,1, 14.507, 10609.528, 246.958, 52626.054 20/06/25,05:01:00,18,09,1, 11.9,1,1, 14.507, 10609.524, 246.958, 52626.056 20/06/25,05:01:00,19,09,1, 11.9,1,1, 14.507, 10609.492, 246.979, 52626.023 20/06/25,05:01:01,00,08,1, 11.9,1,1, 14.511, 10609.497, 246.937, 52625.990 20/06/25,05:01:01,01,08,1, 11.9,1,1, 14.511, 10609.482, 246.966, 52626.064 20/06/25,05:01:01,02,08,1, 11.9,1,1, 14.511, 10609.521, 246.944, 52626.020 20/06/25,05:01:01,03,08,1, 11.9,1,1, 14.511, 10609.520, 246.973, 52626.024 20/06/25,05:01:01,04,08,1, 11.9,1,1, 14.511, 10609.530, 246.963, 52626.039 20/06/25,05:01:01,05,08,1, 11.9,1,1, 14.511, 10609.509, 246.970, 52626.027 20/06/25,05:01:01,06,08,1, 11.9,1,1, 14.511, 10609.505, 246.971, 52626.022 20/06/25,05:01:01,07,08,1, 11.9,1,1, 14.511, 10609.503, 246.969, 52626.107 20/06/25,05:01:01,08,08,1, 11.9,1,1, 14.511, 10609.520, 246.941, 52625.991 20/06/25,05:01:01,09,08,1, 11.9,1,1, 14.511, 10609.506, 246.929, 52626.027 20/06/25,05:01:01,10,08,1, 11.9,1,1, 14.511, 10609.483, 246.950, 52625.971 20/06/25,05:01:01,11,08,1, 11.9,1,1, 14.511, 10609.518, 246.948, 52626.022 20/06/25,05:01:01,12,08,1, 11.9,1,1, 14.511, 10609.491, 246.939, 52626.037 20/06/25,05:01:01,13,08,1, 11.9,1,1, 14.511, 10609.507, 246.950, 52626.051 20/06/25,05:01:01,14,08,1, 11.9,1,1, 14.511, 10609.501, 246.942, 52626.044 20/06/25,05:01:01,15,08,1, 11.9,1,1, 14.511, 10609.496, 246.960, 52626.063 20/06/25,05:01:01,16,08,1, 11.9,1,1, 14.511, 10609.497, 246.925, 52626.029 20/06/25,05:01:01,17,08,1, 11.9,1,1, 14.511, 10609.507, 246.952, 52626.014 20/06/25,05:01:01,18,08,1, 11.9,1,1, 14.511, 10609.523, 246.952, 52626.018 20/06/25,05:01:01,19,08,1, 11.9,1,1, 14.511, 10609.499, 246.937, 52625.990 20/06/25,05:01:02,00,09,1, 11.9,1,1, 14.510, 10609.480, 246.900, 52626.040 20/06/25,05:01:02,01,09,1, 11.9,1,1, 14.510, 10609.511, 246.952, 52626.096 20/06/25,05:01:02,02,09,1, 11.9,1,1, 14.510, 10609.486, 246.933, 52626.022 20/06/25,05:01:02,03,09,1, 11.9,1,1, 14.510, 10609.503, 246.917, 52626.032 20/06/25,05:01:02,04,09,1, 11.9,1,1, 14.510, 10609.483, 246.925, 52626.013 20/06/25,05:01:02,05,09,1, 11.9,1,1, 14.510, 10609.487, 246.923, 52626.008 20/06/25,05:01:02,06,09,1, 11.9,1,1, 14.510, 10609.494, 246.956, 52626.021 20/06/25,05:01:02,07,09,1, 11.9,1,1, 14.510, 10609.488, 246.904, 52626.022 20/06/25,05:01:02,08,09,1, 11.9,1,1, 14.510, 10609.457, 246.935, 52626.062 20/06/25,05:01:02,09,09,1, 11.9,1,1, 14.510, 10609.495, 246.928, 52626.076 20/06/25,05:01:02,10,09,1, 11.9,1,1, 14.510, 10609.503, 246.905, 52626.044 20/06/25,05:01:02,11,09,1, 11.9,1,1, 14.510, 10609.489, 246.917, 52626.030 20/06/25,05:01:02,12,09,1, 11.9,1,1, 14.510, 10609.483, 246.916, 52626.038 20/06/25,05:01:02,13,09,1, 11.9,1,1, 14.510, 10609.486, 246.912, 52626.053 20/06/25,05:01:02,14,09,1, 11.9,1,1, 14.510, 10609.493, 246.893, 52626.069 20/06/25,05:01:02,15,09,1, 11.9,1,1, 14.510, 10609.502, 246.910, 52626.042 20/06/25,05:01:02,16,09,1, 11.9,1,1, 14.510, 10609.495, 246.902, 52626.058 20/06/25,05:01:02,17,09,1, 11.9,1,1, 14.510, 10609.477, 246.918, 52626.066 20/06/25,05:01:02,18,09,1, 11.9,1,1, 14.510, 10609.475, 246.929, 52626.075 20/06/25,05:01:02,19,09,1, 11.9,1,1, 14.510, 10609.483, 246.900, 52626.040 20/06/25,05:01:03,00,09,1, 11.9,1,1, 14.508, 10609.455, 246.885, 52626.068 20/06/25,05:01:03,01,09,1, 11.9,1,1, 14.508, 10609.451, 246.903, 52626.056 20/06/25,05:01:03,02,09,1, 11.9,1,1, 14.508, 10609.472, 246.895, 52626.071 20/06/25,05:01:03,03,09,1, 11.9,1,1, 14.508, 10609.480, 246.900, 52626.083 20/06/25,05:01:03,04,09,1, 11.9,1,1, 14.508, 10609.436, 246.904, 52626.066 20/06/25,05:01:03,05,09,1, 11.9,1,1, 14.508, 10609.464, 246.877, 52626.028 20/06/25,05:01:03,06,09,1, 11.9,1,1, 14.508, 10609.455, 246.916, 52626.061 20/06/25,05:01:03,07,09,1, 11.9,1,1, 14.508, 10609.440, 246.884, 52626.082 20/06/25,05:01:03,08,09,1, 11.9,1,1, 14.508, 10609.471, 246.894, 52626.049 20/06/25,05:01:03,09,09,1, 11.9,1,1, 14.508, 10609.464, 246.886, 52626.025 20/06/25,05:01:03,10,09,1, 11.9,1,1, 14.508, 10609.454, 246.867, 52626.077 20/06/25,05:01:03,11,09,1, 11.9,1,1, 14.508, 10609.458, 246.876, 52626.049 20/06/25,05:01:03,12,09,1, 11.9,1,1, 14.508, 10609.447, 246.871, 52626.055 20/06/25,05:01:03,13,09,1, 11.9,1,1, 14.508, 10609.443, 246.884, 52626.086 20/06/25,05:01:03,14,09,1, 11.9,1,1, 14.508, 10609.452, 246.878, 52626.080 20/06/25,05:01:03,15,09,1, 11.9,1,1, 14.508, 10609.451, 246.855, 52626.029 20/06/25,05:01:03,16,09,1, 11.9,1,1, 14.508, 10609.418, 246.870, 52626.043 20/06/25,05:01:03,17,09,1, 11.9,1,1, 14.508, 10609.447, 246.868, 52626.038 20/06/25,05:01:03,18,09,1, 11.9,1,1, 14.508, 10609.454, 246.880, 52626.068 20/06/25,05:01:03,19,09,1, 11.9,1,1, 14.508, 10609.462, 246.885, 52626.068 20/06/25,05:01:04,00,09,1, 11.9,1,1, 14.509, 10609.397, 246.834, 52625.991 20/06/25,05:01:04,01,09,1, 11.9,1,1, 14.509, 10609.446, 246.864, 52626.041 20/06/25,05:01:04,02,09,1, 11.9,1,1, 14.509, 10609.436, 246.848, 52626.047 20/06/25,05:01:04,03,09,1, 11.9,1,1, 14.509, 10609.441, 246.849, 52626.055 20/06/25,05:01:04,04,09,1, 11.9,1,1, 14.509, 10609.437, 246.863, 52626.068 20/06/25,05:01:04,05,09,1, 11.9,1,1, 14.509, 10609.436, 246.832, 52626.043 20/06/25,05:01:04,06,09,1, 11.9,1,1, 14.509, 10609.426, 246.869, 52626.055 20/06/25,05:01:04,07,09,1, 11.9,1,1, 14.509, 10609.413, 246.860, 52626.044 20/06/25,05:01:04,08,09,1, 11.9,1,1, 14.509, 10609.412, 246.848, 52626.032 20/06/25,05:01:04,09,09,1, 11.9,1,1, 14.509, 10609.416, 246.862, 52626.036 20/06/25,05:01:04,10,09,1, 11.9,1,1, 14.509, 10609.438, 246.911, 52626.051 20/06/25,05:01:04,11,09,1, 11.9,1,1, 14.509, 10609.381, 246.843, 52626.000 20/06/25,05:01:04,12,09,1, 11.9,1,1, 14.509, 10609.391, 246.854, 52626.018 20/06/25,05:01:04,13,09,1, 11.9,1,1, 14.509, 10609.417, 246.856, 52626.032 20/06/25,05:01:04,14,09,1, 11.9,1,1, 14.509, 10609.385, 246.858, 52626.087 20/06/25,05:01:04,15,09,1, 11.9,1,1, 14.509, 10609.392, 246.842, 52626.003 20/06/25,05:01:04,16,09,1, 11.9,1,1, 14.509, 10609.395, 246.821, 52626.060 20/06/25,05:01:04,17,09,1, 11.9,1,1, 14.509, 10609.405, 246.826, 52626.071 20/06/25,05:01:04,18,09,1, 11.9,1,1, 14.509, 10609.393, 246.869, 52626.072 20/06/25,05:01:04,19,09,1, 11.9,1,1, 14.509, 10609.399, 246.834, 52625.991 20/06/25,05:01:05,00,09,1, 11.9,1,1, 14.510, 10609.372, 246.825, 52626.033 20/06/25,05:01:05,01,09,1, 11.9,1,1, 14.510, 10609.393, 246.833, 52626.042 20/06/25,05:01:05,02,09,1, 11.9,1,1, 14.510, 10609.399, 246.841, 52626.025 20/06/25,05:01:05,03,09,1, 11.9,1,1, 14.510, 10609.391, 246.832, 52626.012 20/06/25,05:01:05,04,09,1, 11.9,1,1, 14.510, 10609.373, 246.829, 52625.995 20/06/25,05:01:05,05,09,1, 11.9,1,1, 14.510, 10609.381, 246.821, 52626.054 20/06/25,05:01:05,06,09,1, 11.9,1,1, 14.510, 10609.400, 246.831, 52626.060 20/06/25,05:01:05,07,09,1, 11.9,1,1, 14.510, 10609.384, 246.830, 52626.080 20/06/25,05:01:05,08,09,1, 11.9,1,1, 14.510, 10609.385, 246.836, 52626.058 20/06/25,05:01:05,09,09,1, 11.9,1,1, 14.510, 10609.369, 246.812, 52626.014 20/06/25,05:01:05,10,09,1, 11.9,1,1, 14.510, 10609.378, 246.806, 52626.040 20/06/25,05:01:05,11,09,1, 11.9,1,1, 14.510, 10609.380, 246.830, 52626.052 20/06/25,05:01:05,12,09,1, 11.9,1,1, 14.510, 10609.374, 246.807, 52626.053 20/06/25,05:01:05,13,09,1, 11.9,1,1, 14.510, 10609.392, 246.813, 52626.060 20/06/25,05:01:05,14,09,1, 11.9,1,1, 14.510, 10609.374, 246.817, 52626.085 20/06/25,05:01:05,15,09,1, 11.9,1,1, 14.510, 10609.376, 246.811, 52626.059 20/06/25,05:01:05,16,09,1, 11.9,1,1, 14.510, 10609.354, 246.813, 52626.052 20/06/25,05:01:05,17,09,1, 11.9,1,1, 14.510, 10609.382, 246.798, 52626.046 20/06/25,05:01:05,18,09,1, 11.9,1,1, 14.510, 10609.348, 246.811, 52625.999 20/06/25,05:01:05,19,09,1, 11.9,1,1, 14.510, 10609.377, 246.825, 52626.033 20/06/25,05:01:06,00,08,1, 11.9,1,1, 14.510, 10609.347, 246.740, 52626.011 20/06/25,05:01:06,01,08,1, 11.9,1,1, 14.510, 10609.373, 246.789, 52626.044 20/06/25,05:01:06,02,08,1, 11.9,1,1, 14.510, 10609.350, 246.791, 52626.039 20/06/25,05:01:06,03,08,1, 11.9,1,1, 14.510, 10609.358, 246.785, 52626.054 20/06/25,05:01:06,04,08,1, 11.9,1,1, 14.510, 10609.358, 246.779, 52626.018 20/06/25,05:01:06,05,08,1, 11.9,1,1, 14.510, 10609.382, 246.786, 52626.042 20/06/25,05:01:06,06,08,1, 11.9,1,1, 14.510, 10609.373, 246.773, 52626.064 20/06/25,05:01:06,07,08,1, 11.9,1,1, 14.510, 10609.365, 246.758, 52626.015 20/06/25,05:01:06,08,08,1, 11.9,1,1, 14.510, 10609.376, 246.745, 52626.025 20/06/25,05:01:06,09,08,1, 11.9,1,1, 14.510, 10609.360, 246.782, 52626.043 20/06/25,05:01:06,10,08,1, 11.9,1,1, 14.510, 10609.388, 246.770, 52626.027 20/06/25,05:01:06,11,08,1, 11.9,1,1, 14.510, 10609.369, 246.752, 52626.011 20/06/25,05:01:06,12,08,1, 11.9,1,1, 14.510, 10609.366, 246.756, 52626.039 20/06/25,05:01:06,13,08,1, 11.9,1,1, 14.510, 10609.374, 246.748, 52626.031 20/06/25,05:01:06,14,08,1, 11.9,1,1, 14.510, 10609.345, 246.767, 52626.049 20/06/25,05:01:06,15,08,1, 11.9,1,1, 14.510, 10609.347, 246.767, 52626.023 20/06/25,05:01:06,16,08,1, 11.9,1,1, 14.510, 10609.367, 246.769, 52626.064 20/06/25,05:01:06,17,08,1, 11.9,1,1, 14.510, 10609.344, 246.774, 52626.049 20/06/25,05:01:06,18,08,1, 11.9,1,1, 14.510, 10609.359, 246.741, 52626.014 20/06/25,05:01:06,19,08,1, 11.9,1,1, 14.510, 10609.353, 246.740, 52626.011 20/06/25,05:01:07,00,08,1, 11.8,1,1, 14.510, 10609.313, 246.743, 52626.055 20/06/25,05:01:07,01,08,1, 11.8,1,1, 14.510, 10609.332, 246.776, 52626.057 20/06/25,05:01:07,02,08,1, 11.8,1,1, 14.510, 10609.336, 246.754, 52626.019 20/06/25,05:01:07,03,08,1, 11.8,1,1, 14.510, 10609.354, 246.767, 52626.039 20/06/25,05:01:07,04,08,1, 11.8,1,1, 14.510, 10609.336, 246.771, 52626.003 20/06/25,05:01:07,05,08,1, 11.8,1,1, 14.510, 10609.339, 246.767, 52626.023 20/06/25,05:01:07,06,08,1, 11.8,1,1, 14.510, 10609.332, 246.761, 52626.024 20/06/25,05:01:07,07,08,1, 11.8,1,1, 14.510, 10609.327, 246.744, 52626.009 20/06/25,05:01:07,08,08,1, 11.8,1,1, 14.510, 10609.326, 246.760, 52625.994 20/06/25,05:01:07,09,08,1, 11.8,1,1, 14.510, 10609.332, 246.770, 52626.010 20/06/25,05:01:07,10,08,1, 11.8,1,1, 14.510, 10609.310, 246.751, 52625.976 20/06/25,05:01:07,11,08,1, 11.8,1,1, 14.510, 10609.330, 246.754, 52625.993 20/06/25,05:01:07,12,08,1, 11.8,1,1, 14.510, 10609.332, 246.754, 52626.004 20/06/25,05:01:07,13,08,1, 11.8,1,1, 14.510, 10609.302, 246.772, 52626.035 20/06/25,05:01:07,14,08,1, 11.8,1,1, 14.510, 10609.300, 246.749, 52626.014 20/06/25,05:01:07,15,08,1, 11.8,1,1, 14.510, 10609.305, 246.758, 52626.034 20/06/25,05:01:07,16,08,1, 11.8,1,1, 14.510, 10609.311, 246.770, 52626.020 20/06/25,05:01:07,17,08,1, 11.8,1,1, 14.510, 10609.331, 246.756, 52625.987 20/06/25,05:01:07,18,08,1, 11.8,1,1, 14.510, 10609.327, 246.758, 52625.991 20/06/25,05:01:07,19,08,1, 11.8,1,1, 14.510, 10609.321, 246.743, 52626.055 20/06/25,05:01:08,00,08,1, 11.9,1,1, 14.509, 10609.255, 246.729, 52625.987 20/06/25,05:01:08,01,08,1, 11.9,1,1, 14.509, 10609.298, 246.736, 52626.010 20/06/25,05:01:08,02,08,1, 11.9,1,1, 14.509, 10609.282, 246.771, 52626.021 20/06/25,05:01:08,03,08,1, 11.9,1,1, 14.509, 10609.323, 246.734, 52626.030 20/06/25,05:01:08,04,08,1, 11.9,1,1, 14.509, 10609.300, 246.746, 52626.011 20/06/25,05:01:08,05,08,1, 11.9,1,1, 14.509, 10609.313, 246.724, 52626.028 20/06/25,05:01:08,06,08,1, 11.9,1,1, 14.509, 10609.284, 246.745, 52626.026 20/06/25,05:01:08,07,08,1, 11.9,1,1, 14.509, 10609.279, 246.757, 52626.027 20/06/25,05:01:08,08,08,1, 11.9,1,1, 14.509, 10609.278, 246.756, 52626.026 20/06/25,05:01:08,09,08,1, 11.9,1,1, 14.509, 10609.291, 246.745, 52625.982 20/06/25,05:01:08,10,08,1, 11.9,1,1, 14.509, 10609.281, 246.754, 52625.992 20/06/25,05:01:08,11,08,1, 11.9,1,1, 14.509, 10609.267, 246.744, 52626.029 20/06/25,05:01:08,12,08,1, 11.9,1,1, 14.509, 10609.254, 246.750, 52626.007 20/06/25,05:01:08,13,08,1, 11.9,1,1, 14.509, 10609.278, 246.742, 52626.043 20/06/25,05:01:08,14,08,1, 11.9,1,1, 14.509, 10609.269, 246.732, 52626.008 20/06/25,05:01:08,15,08,1, 11.9,1,1, 14.509, 10609.256, 246.739, 52626.024 20/06/25,05:01:08,16,08,1, 11.9,1,1, 14.509, 10609.270, 246.741, 52625.970 20/06/25,05:01:08,17,08,1, 11.9,1,1, 14.509, 10609.243, 246.722, 52626.060 20/06/25,05:01:08,18,08,1, 11.9,1,1, 14.509, 10609.260, 246.727, 52626.051 20/06/25,05:01:08,19,08,1, 11.9,1,1, 14.509, 10609.256, 246.729, 52625.987 20/06/25,05:01:09,00,08,1, 11.9,1,1, 14.507, 10609.230, 246.678, 52626.030 20/06/25,05:01:09,01,08,1, 11.9,1,1, 14.507, 10609.220, 246.740, 52626.026 20/06/25,05:01:09,02,08,1, 11.9,1,1, 14.507, 10609.231, 246.757, 52625.996 20/06/25,05:01:09,03,08,1, 11.9,1,1, 14.507, 10609.236, 246.732, 52625.999 20/06/25,05:01:09,04,08,1, 11.9,1,1, 14.507, 10609.240, 246.749, 52626.011 20/06/25,05:01:09,05,08,1, 11.9,1,1, 14.507, 10609.206, 246.745, 52626.006 20/06/25,05:01:09,06,08,1, 11.9,1,1, 14.507, 10609.217, 246.720, 52626.012 20/06/25,05:01:09,07,08,1, 11.9,1,1, 14.507, 10609.214, 246.738, 52626.009 20/06/25,05:01:09,08,08,1, 11.9,1,1, 14.507, 10609.249, 246.714, 52626.049 20/06/25,05:01:09,09,08,1, 11.9,1,1, 14.507, 10609.261, 246.720, 52626.015 20/06/25,05:01:09,10,08,1, 11.9,1,1, 14.507, 10609.223, 246.731, 52626.033 20/06/25,05:01:09,11,08,1, 11.9,1,1, 14.507, 10609.246, 246.760, 52626.045 20/06/25,05:01:09,12,08,1, 11.9,1,1, 14.507, 10609.238, 246.709, 52626.025 20/06/25,05:01:09,13,08,1, 11.9,1,1, 14.507, 10609.261, 246.732, 52626.022 20/06/25,05:01:09,14,08,1, 11.9,1,1, 14.507, 10609.239, 246.708, 52626.030 20/06/25,05:01:09,15,08,1, 11.9,1,1, 14.507, 10609.238, 246.724, 52626.019 20/06/25,05:01:09,16,08,1, 11.9,1,1, 14.507, 10609.260, 246.710, 52626.037 20/06/25,05:01:09,17,08,1, 11.9,1,1, 14.507, 10609.216, 246.721, 52625.984 20/06/25,05:01:09,18,08,1, 11.9,1,1, 14.507, 10609.241, 246.710, 52625.990 20/06/25,05:01:09,19,08,1, 11.9,1,1, 14.507, 10609.238, 246.678, 52626.030 20/06/25,05:01:10,00,08,1, 11.9,1,1, 14.508, 10609.196, 246.626, 52625.994 20/06/25,05:01:10,01,08,1, 11.9,1,1, 14.508, 10609.236, 246.705, 52626.013 20/06/25,05:01:10,02,08,1, 11.9,1,1, 14.508, 10609.223, 246.726, 52626.169 20/06/25,05:01:10,03,08,1, 11.9,1,1, 14.508, 10609.228, 246.696, 52626.033 20/06/25,05:01:10,04,08,1, 11.9,1,1, 14.508, 10609.248, 246.681, 52625.981 20/06/25,05:01:10,05,08,1, 11.9,1,1, 14.508, 10609.220, 246.684, 52626.008 20/06/25,05:01:10,06,08,1, 11.9,1,1, 14.508, 10609.222, 246.691, 52626.003 20/06/25,05:01:10,07,08,1, 11.9,1,1, 14.508, 10609.211, 246.676, 52626.024 20/06/25,05:01:10,08,08,1, 11.9,1,1, 14.508, 10609.212, 246.663, 52625.987 20/06/25,05:01:10,09,08,1, 11.9,1,1, 14.508, 10609.229, 246.688, 52626.011 20/06/25,05:01:10,10,08,1, 11.9,1,1, 14.508, 10609.233, 246.680, 52626.020 20/06/25,05:01:10,11,08,1, 11.9,1,1, 14.508, 10609.205, 246.697, 52625.991 20/06/25,05:01:10,12,08,1, 11.9,1,1, 14.508, 10609.219, 246.716, 52626.048 20/06/25,05:01:10,13,08,1, 11.9,1,1, 14.508, 10609.202, 246.663, 52626.023 20/06/25,05:01:10,14,08,1, 11.9,1,1, 14.508, 10609.210, 246.674, 52626.041 20/06/25,05:01:10,15,08,1, 11.9,1,1, 14.508, 10609.197, 246.682, 52626.014 20/06/25,05:01:10,16,08,1, 11.9,1,1, 14.508, 10609.226, 246.677, 52626.033 20/06/25,05:01:10,17,08,1, 11.9,1,1, 14.508, 10609.241, 246.653, 52626.046 20/06/25,05:01:10,18,08,1, 11.9,1,1, 14.508, 10609.223, 246.659, 52626.050 20/06/25,05:01:10,19,08,1, 11.9,1,1, 14.508, 10609.196, 246.626, 52625.994 20/06/25,05:01:11,00,08,1, 11.8,1,1, 14.504, 10609.138, 246.677, 52626.044 20/06/25,05:01:11,01,08,1, 11.8,1,1, 14.504, 10609.201, 246.666, 52626.029 20/06/25,05:01:11,02,08,1, 11.8,1,1, 14.504, 10609.225, 246.672, 52626.058 20/06/25,05:01:11,03,08,1, 11.8,1,1, 14.504, 10609.210, 246.682, 52626.027 20/06/25,05:01:11,04,08,1, 11.8,1,1, 14.504, 10609.197, 246.647, 52626.000 20/06/25,05:01:11,05,08,1, 11.8,1,1, 14.504, 10609.215, 246.637, 52625.988 20/06/25,05:01:11,06,08,1, 11.8,1,1, 14.504, 10609.214, 246.637, 52625.994 20/06/25,05:01:11,07,08,1, 11.8,1,1, 14.504, 10609.216, 246.641, 52626.005 20/06/25,05:01:11,08,08,1, 11.8,1,1, 14.504, 10609.194, 246.657, 52626.050 20/06/25,05:01:11,09,08,1, 11.8,1,1, 14.504, 10609.209, 246.662, 52626.020 20/06/25,05:01:11,10,08,1, 11.8,1,1, 14.504, 10609.166, 246.630, 52626.003 20/06/25,05:01:11,11,08,1, 11.8,1,1, 14.504, 10609.184, 246.645, 52626.017 20/06/25,05:01:11,12,08,1, 11.8,1,1, 14.504, 10609.183, 246.638, 52626.036 20/06/25,05:01:11,13,08,1, 11.8,1,1, 14.504, 10609.188, 246.604, 52625.990 20/06/25,05:01:11,14,08,1, 11.8,1,1, 14.504, 10609.169, 246.652, 52626.037 20/06/25,05:01:11,15,08,1, 11.8,1,1, 14.504, 10609.192, 246.649, 52626.005 20/06/25,05:01:11,16,08,1, 11.8,1,1, 14.504, 10609.188, 246.640, 52626.000 20/06/25,05:01:11,17,08,1, 11.8,1,1, 14.504, 10609.198, 246.649, 52626.041 20/06/25,05:01:11,18,08,1, 11.8,1,1, 14.504, 10609.177, 246.668, 52626.039 20/06/25,05:01:11,19,08,1, 11.8,1,1, 14.504, 10609.144, 246.677, 52626.044 20/06/25,05:01:12,00,08,1, 11.8,1,1, 14.509, 10609.088, 246.641, 52626.024 20/06/25,05:01:12,01,08,1, 11.8,1,1, 14.509, 10609.155, 246.653, 52625.994 20/06/25,05:01:12,02,08,1, 11.8,1,1, 14.509, 10609.180, 246.640, 52626.019 20/06/25,05:01:12,03,08,1, 11.8,1,1, 14.509, 10609.150, 246.632, 52625.977 20/06/25,05:01:12,04,08,1, 11.8,1,1, 14.509, 10609.135, 246.647, 52625.987 20/06/25,05:01:12,05,08,1, 11.8,1,1, 14.509, 10609.144, 246.645, 52626.022 20/06/25,05:01:12,06,08,1, 11.8,1,1, 14.509, 10609.166, 246.633, 52626.009 20/06/25,05:01:12,07,08,1, 11.8,1,1, 14.509, 10609.137, 246.607, 52626.029 20/06/25,05:01:12,08,08,1, 11.8,1,1, 14.509, 10609.127, 246.610, 52625.987 20/06/25,05:01:12,09,08,1, 11.8,1,1, 14.509, 10609.150, 246.627, 52626.025 20/06/25,05:01:12,10,08,1, 11.8,1,1, 14.509, 10609.137, 246.644, 52626.002 20/06/25,05:01:12,11,08,1, 11.8,1,1, 14.509, 10609.161, 246.674, 52626.035 20/06/25,05:01:12,12,08,1, 11.8,1,1, 14.509, 10609.179, 246.663, 52626.054 20/06/25,05:01:12,13,08,1, 11.8,1,1, 14.509, 10609.149, 246.665, 52626.015 20/06/25,05:01:12,14,08,1, 11.8,1,1, 14.509, 10609.141, 246.662, 52626.011 20/06/25,05:01:12,15,08,1, 11.8,1,1, 14.509, 10609.130, 246.645, 52626.058 20/06/25,05:01:12,16,08,1, 11.8,1,1, 14.509, 10609.145, 246.675, 52626.044 20/06/25,05:01:12,17,08,1, 11.8,1,1, 14.509, 10609.142, 246.639, 52626.003 20/06/25,05:01:12,18,08,1, 11.8,1,1, 14.509, 10609.136, 246.625, 52626.011 20/06/25,05:01:12,19,08,1, 11.8,1,1, 14.509, 10609.091, 246.641, 52626.024 20/06/25,05:01:13,00,08,1, 11.8,1,1, 14.509, 10609.080, 246.594, 52626.042 20/06/25,05:01:13,01,08,1, 11.8,1,1, 14.509, 10609.104, 246.621, 52626.032 20/06/25,05:01:13,02,08,1, 11.8,1,1, 14.509, 10609.106, 246.647, 52626.033 20/06/25,05:01:13,03,08,1, 11.8,1,1, 14.509, 10609.095, 246.603, 52626.035 20/06/25,05:01:13,04,08,1, 11.8,1,1, 14.509, 10609.118, 246.618, 52626.025 20/06/25,05:01:13,05,08,1, 11.8,1,1, 14.509, 10609.109, 246.619, 52626.021 20/06/25,05:01:13,06,08,1, 11.8,1,1, 14.509, 10609.108, 246.593, 52625.993 20/06/25,05:01:13,07,08,1, 11.8,1,1, 14.509, 10609.100, 246.598, 52626.040 20/06/25,05:01:13,08,08,1, 11.8,1,1, 14.509, 10609.104, 246.605, 52625.995 20/06/25,05:01:13,09,08,1, 11.8,1,1, 14.509, 10609.119, 246.602, 52626.025 20/06/25,05:01:13,10,08,1, 11.8,1,1, 14.509, 10609.116, 246.602, 52626.044 20/06/25,05:01:13,11,08,1, 11.8,1,1, 14.509, 10609.138, 246.662, 52626.079 20/06/25,05:01:13,12,08,1, 11.8,1,1, 14.509, 10609.113, 246.601, 52626.013 20/06/25,05:01:13,13,08,1, 11.8,1,1, 14.509, 10609.092, 246.618, 52626.068 20/06/25,05:01:13,14,08,1, 11.8,1,1, 14.509, 10609.114, 246.617, 52626.048 20/06/25,05:01:13,15,08,1, 11.8,1,1, 14.509, 10609.098, 246.604, 52626.034 20/06/25,05:01:13,16,08,1, 11.8,1,1, 14.509, 10609.114, 246.603, 52626.065 20/06/25,05:01:13,17,08,1, 11.8,1,1, 14.509, 10609.109, 246.589, 52626.042 20/06/25,05:01:13,18,08,1, 11.8,1,1, 14.509, 10609.117, 246.580, 52626.008 20/06/25,05:01:13,19,08,1, 11.8,1,1, 14.509, 10609.085, 246.594, 52626.042 20/06/25,05:01:14,00,08,1, 11.8,1,1, 14.509, 10609.096, 246.596, 52626.196 20/06/25,05:01:14,01,08,1, 11.8,1,1, 14.509, 10609.104, 246.609, 52626.044 20/06/25,05:01:14,02,08,1, 11.8,1,1, 14.509, 10609.089, 246.583, 52626.006 20/06/25,05:01:14,03,08,1, 11.8,1,1, 14.509, 10609.086, 246.606, 52626.058 20/06/25,05:01:14,04,08,1, 11.8,1,1, 14.509, 10609.083, 246.560, 52626.003 20/06/25,05:01:14,05,08,1, 11.8,1,1, 14.509, 10609.084, 246.578, 52626.013 20/06/25,05:01:14,06,08,1, 11.8,1,1, 14.509, 10609.085, 246.603, 52626.022 20/06/25,05:01:14,07,08,1, 11.8,1,1, 14.509, 10609.087, 246.569, 52626.031 20/06/25,05:01:14,08,08,1, 11.8,1,1, 14.509, 10609.074, 246.578, 52625.895 20/06/25,05:01:14,09,08,1, 11.8,1,1, 14.509, 10609.048, 246.584, 52626.085 20/06/25,05:01:14,10,08,1, 11.8,1,1, 14.509, 10609.094, 246.592, 52626.031 20/06/25,05:01:14,11,08,1, 11.8,1,1, 14.509, 10609.090, 246.603, 52626.047 20/06/25,05:01:14,12,08,1, 11.8,1,1, 14.509, 10609.063, 246.588, 52626.052 20/06/25,05:01:14,13,08,1, 11.8,1,1, 14.509, 10609.103, 246.578, 52626.070 20/06/25,05:01:14,14,08,1, 11.8,1,1, 14.509, 10609.103, 246.563, 52626.062 20/06/25,05:01:14,15,08,1, 11.8,1,1, 14.509, 10609.104, 246.574, 52626.052 20/06/25,05:01:14,16,08,1, 11.8,1,1, 14.509, 10609.088, 246.570, 52626.008 20/06/25,05:01:14,17,08,1, 11.8,1,1, 14.509, 10609.092, 246.569, 52626.159 20/06/25,05:01:14,18,08,1, 11.8,1,1, 14.509, 10609.057, 246.560, 52626.000 20/06/25,05:01:14,19,08,1, 11.8,1,1, 14.509, 10609.103, 246.596, 52626.196 20/06/25,05:01:15,00,08,1, 11.9,1,1, 14.507, 10609.038, 246.577, 52626.005 20/06/25,05:01:15,01,08,1, 11.9,1,1, 14.507, 10609.100, 246.589, 52626.047 20/06/25,05:01:15,02,08,1, 11.9,1,1, 14.507, 10609.098, 246.570, 52625.991 20/06/25,05:01:15,03,08,1, 11.9,1,1, 14.507, 10609.102, 246.550, 52626.021 20/06/25,05:01:15,04,08,1, 11.9,1,1, 14.507, 10609.077, 246.594, 52626.024 20/06/25,05:01:15,05,08,1, 11.9,1,1, 14.507, 10609.070, 246.568, 52626.057 20/06/25,05:01:15,06,08,1, 11.9,1,1, 14.507, 10609.079, 246.570, 52626.018 20/06/25,05:01:15,07,08,1, 11.9,1,1, 14.507, 10609.063, 246.570, 52626.025 20/06/25,05:01:15,08,08,1, 11.9,1,1, 14.507, 10609.067, 246.562, 52626.041 20/06/25,05:01:15,09,08,1, 11.9,1,1, 14.507, 10609.050, 246.546, 52626.047 20/06/25,05:01:15,10,08,1, 11.9,1,1, 14.507, 10609.061, 246.556, 52626.065 20/06/25,05:01:15,11,08,1, 11.9,1,1, 14.507, 10609.068, 246.528, 52626.000 20/06/25,05:01:15,12,08,1, 11.9,1,1, 14.507, 10609.066, 246.547, 52626.042 20/06/25,05:01:15,13,08,1, 11.9,1,1, 14.507, 10609.081, 246.558, 52626.070 20/06/25,05:01:15,14,08,1, 11.9,1,1, 14.507, 10609.057, 246.573, 52626.015 20/06/25,05:01:15,15,08,1, 11.9,1,1, 14.507, 10609.042, 246.580, 52626.047 20/06/25,05:01:15,16,08,1, 11.9,1,1, 14.507, 10609.048, 246.562, 52626.008 20/06/25,05:01:15,17,08,1, 11.9,1,1, 14.507, 10609.029, 246.536, 52626.027 20/06/25,05:01:15,18,08,1, 11.9,1,1, 14.507, 10609.047, 246.542, 52626.000 20/06/25,05:01:15,19,08,1, 11.9,1,1, 14.507, 10609.043, 246.577, 52626.005 20/06/25,05:01:16,00,08,1, 11.9,1,1, 14.509, 10609.004, 246.555, 52626.041 20/06/25,05:01:16,01,08,1, 11.9,1,1, 14.509, 10609.035, 246.550, 52626.046 20/06/25,05:01:16,02,08,1, 11.9,1,1, 14.509, 10609.020, 246.571, 52626.064 20/06/25,05:01:16,03,08,1, 11.9,1,1, 14.509, 10609.034, 246.532, 52626.006 20/06/25,05:01:16,04,08,1, 11.9,1,1, 14.509, 10609.056, 246.537, 52625.992 20/06/25,05:01:16,05,08,1, 11.9,1,1, 14.509, 10609.041, 246.563, 52626.019 20/06/25,05:01:16,06,08,1, 11.9,1,1, 14.509, 10609.048, 246.534, 52626.048 20/06/25,05:01:16,07,08,1, 11.9,1,1, 14.509, 10609.034, 246.549, 52626.004 20/06/25,05:01:16,08,08,1, 11.9,1,1, 14.509, 10609.005, 246.555, 52626.017 20/06/25,05:01:16,09,08,1, 11.9,1,1, 14.509, 10609.049, 246.556, 52626.034 20/06/25,05:01:16,10,08,1, 11.9,1,1, 14.509, 10609.027, 246.553, 52626.016 20/06/25,05:01:16,11,08,1, 11.9,1,1, 14.509, 10609.028, 246.514, 52626.012 20/06/25,05:01:16,12,08,1, 11.9,1,1, 14.509, 10609.029, 246.532, 52626.021 20/06/25,05:01:16,13,08,1, 11.9,1,1, 14.509, 10609.002, 246.530, 52625.993 20/06/25,05:01:16,14,08,1, 11.9,1,1, 14.509, 10608.991, 246.534, 52626.002 20/06/25,05:01:16,15,08,1, 11.9,1,1, 14.509, 10609.017, 246.537, 52626.009 20/06/25,05:01:16,16,08,1, 11.9,1,1, 14.509, 10609.031, 246.557, 52626.031 20/06/25,05:01:16,17,08,1, 11.9,1,1, 14.509, 10609.023, 246.555, 52626.047 20/06/25,05:01:16,18,08,1, 11.9,1,1, 14.509, 10608.991, 246.537, 52626.007 20/06/25,05:01:16,19,08,1, 11.9,1,1, 14.509, 10609.010, 246.555, 52626.041 20/06/25,05:01:17,00,08,1, 11.8,1,1, 14.511, 10608.963, 246.511, 52626.009 20/06/25,05:01:17,01,08,1, 11.8,1,1, 14.511, 10608.992, 246.538, 52626.014 20/06/25,05:01:17,02,08,1, 11.8,1,1, 14.511, 10609.020, 246.540, 52626.018 20/06/25,05:01:17,03,08,1, 11.8,1,1, 14.511, 10609.010, 246.532, 52626.044 20/06/25,05:01:17,04,08,1, 11.8,1,1, 14.511, 10609.029, 246.557, 52626.020 20/06/25,05:01:17,05,08,1, 11.8,1,1, 14.511, 10609.020, 246.565, 52626.044 20/06/25,05:01:17,06,08,1, 11.8,1,1, 14.511, 10609.005, 246.541, 52626.074 20/06/25,05:01:17,07,08,1, 11.8,1,1, 14.511, 10609.021, 246.547, 52626.062 20/06/25,05:01:17,08,08,1, 11.8,1,1, 14.511, 10608.979, 246.538, 52626.044 20/06/25,05:01:17,09,08,1, 11.8,1,1, 14.511, 10609.011, 246.557, 52626.040 20/06/25,05:01:17,10,08,1, 11.8,1,1, 14.511, 10608.991, 246.540, 52626.030 20/06/25,05:01:17,11,08,1, 11.8,1,1, 14.511, 10608.972, 246.545, 52626.157 20/06/25,05:01:17,12,08,1, 11.8,1,1, 14.511, 10609.017, 246.500, 52625.961 20/06/25,05:01:17,13,08,1, 11.8,1,1, 14.511, 10608.985, 246.523, 52625.996 20/06/25,05:01:17,14,08,1, 11.8,1,1, 14.511, 10608.982, 246.525, 52626.015 20/06/25,05:01:17,15,08,1, 11.8,1,1, 14.511, 10608.979, 246.521, 52625.990 20/06/25,05:01:17,16,08,1, 11.8,1,1, 14.511, 10608.972, 246.518, 52626.049 20/06/25,05:01:17,17,08,1, 11.8,1,1, 14.511, 10608.965, 246.511, 52626.038 20/06/25,05:01:17,18,08,1, 11.8,1,1, 14.511, 10608.972, 246.535, 52626.040 20/06/25,05:01:17,19,08,1, 11.8,1,1, 14.511, 10608.965, 246.511, 52626.009 20/06/25,05:01:18,00,08,1, 12.0,1,1, 14.509, 10608.929, 246.493, 52626.065 20/06/25,05:01:18,01,08,1, 12.0,1,1, 14.509, 10608.957, 246.526, 52626.049 20/06/25,05:01:18,02,08,1, 12.0,1,1, 14.509, 10608.968, 246.486, 52626.020 20/06/25,05:01:18,03,08,1, 12.0,1,1, 14.509, 10608.948, 246.476, 52626.011 20/06/25,05:01:18,04,08,1, 12.0,1,1, 14.509, 10608.965, 246.516, 52626.072 20/06/25,05:01:18,05,08,1, 12.0,1,1, 14.509, 10608.929, 246.501, 52626.038 20/06/25,05:01:18,06,08,1, 12.0,1,1, 14.509, 10608.975, 246.540, 52626.047 20/06/25,05:01:18,07,08,1, 12.0,1,1, 14.509, 10608.948, 246.498, 52626.012 20/06/25,05:01:18,08,08,1, 12.0,1,1, 14.509, 10608.948, 246.490, 52626.034 20/06/25,05:01:18,09,08,1, 12.0,1,1, 14.509, 10608.969, 246.500, 52626.013 20/06/25,05:01:18,10,08,1, 12.0,1,1, 14.509, 10608.934, 246.476, 52625.994 20/06/25,05:01:18,11,08,1, 12.0,1,1, 14.509, 10608.922, 246.520, 52626.029 20/06/25,05:01:18,12,08,1, 12.0,1,1, 14.509, 10608.943, 246.500, 52626.002 20/06/25,05:01:18,13,08,1, 12.0,1,1, 14.509, 10608.959, 246.460, 52625.996 20/06/25,05:01:18,14,08,1, 12.0,1,1, 14.509, 10608.951, 246.514, 52626.066 20/06/25,05:01:18,15,08,1, 12.0,1,1, 14.509, 10608.947, 246.487, 52626.022 20/06/25,05:01:18,16,08,1, 12.0,1,1, 14.509, 10608.952, 246.497, 52626.027 20/06/25,05:01:18,17,08,1, 12.0,1,1, 14.509, 10608.933, 246.482, 52626.016 20/06/25,05:01:18,18,08,1, 12.0,1,1, 14.509, 10608.944, 246.484, 52626.028 20/06/25,05:01:18,19,08,1, 12.0,1,1, 14.509, 10608.934, 246.493, 52626.065 20/06/25,05:01:19,00,08,1, 11.9,1,1, 14.512, 10608.913, 246.482, 52626.027 20/06/25,05:01:19,01,08,1, 11.9,1,1, 14.512, 10608.908, 246.483, 52626.043 20/06/25,05:01:19,02,08,1, 11.9,1,1, 14.512, 10608.946, 246.479, 52626.027 20/06/25,05:01:19,03,08,1, 11.9,1,1, 14.512, 10608.940, 246.494, 52626.042 20/06/25,05:01:19,04,08,1, 11.9,1,1, 14.512, 10608.922, 246.480, 52626.011 20/06/25,05:01:19,05,08,1, 11.9,1,1, 14.512, 10608.936, 246.497, 52626.025 20/06/25,05:01:19,06,08,1, 11.9,1,1, 14.512, 10608.933, 246.484, 52626.040 20/06/25,05:01:19,07,08,1, 11.9,1,1, 14.512, 10608.925, 246.490, 52626.008 20/06/25,05:01:19,08,08,1, 11.9,1,1, 14.512, 10608.904, 246.457, 52625.980 20/06/25,05:01:19,09,08,1, 11.9,1,1, 14.512, 10608.909, 246.476, 52625.985 20/06/25,05:01:19,10,08,1, 11.9,1,1, 14.512, 10608.908, 246.480, 52626.048 20/06/25,05:01:19,11,08,1, 11.9,1,1, 14.512, 10608.896, 246.477, 52626.043 20/06/25,05:01:19,12,08,1, 11.9,1,1, 14.512, 10608.928, 246.477, 52626.027 20/06/25,05:01:19,13,08,1, 11.9,1,1, 14.512, 10608.901, 246.512, 52626.051 20/06/25,05:01:19,14,08,1, 11.9,1,1, 14.512, 10608.888, 246.472, 52626.007 20/06/25,05:01:19,15,08,1, 11.9,1,1, 14.512, 10608.903, 246.483, 52626.036 20/06/25,05:01:19,16,08,1, 11.9,1,1, 14.512, 10608.895, 246.464, 52626.000 20/06/25,05:01:19,17,08,1, 11.9,1,1, 14.512, 10608.890, 246.479, 52626.025 20/06/25,05:01:19,18,08,1, 11.9,1,1, 14.512, 10608.897, 246.472, 52626.024 20/06/25,05:01:19,19,08,1, 11.9,1,1, 14.512, 10608.913, 246.482, 52626.027 20/06/25,05:01:20,00,08,1, 11.9,1,1, 14.507, 10608.863, 246.475, 52626.041 20/06/25,05:01:20,01,08,1, 11.9,1,1, 14.507, 10608.904, 246.473, 52625.998 20/06/25,05:01:20,02,08,1, 11.9,1,1, 14.507, 10608.907, 246.492, 52626.017 20/06/25,05:01:20,03,08,1, 11.9,1,1, 14.507, 10608.916, 246.479, 52626.010 20/06/25,05:01:20,04,08,1, 11.9,1,1, 14.507, 10608.897, 246.456, 52625.713 20/06/25,05:01:20,05,08,1, 11.9,1,1, 14.507, 10608.855, 246.483, 52626.125 20/06/25,05:01:20,06,08,1, 11.9,1,1, 14.507, 10608.910, 246.498, 52626.088 20/06/25,05:01:20,07,08,1, 11.9,1,1, 14.507, 10608.891, 246.486, 52626.079 20/06/25,05:01:20,08,08,1, 11.9,1,1, 14.507, 10608.875, 246.487, 52626.038 20/06/25,05:01:20,09,08,1, 11.9,1,1, 14.507, 10608.892, 246.488, 52626.034 20/06/25,05:01:20,10,08,1, 11.9,1,1, 14.507, 10608.911, 246.485, 52626.054 20/06/25,05:01:20,11,08,1, 11.9,1,1, 14.507, 10608.875, 246.475, 52626.008 20/06/25,05:01:20,12,08,1, 11.9,1,1, 14.507, 10608.875, 246.473, 52626.001 20/06/25,05:01:20,13,08,1, 11.9,1,1, 14.507, 10608.901, 246.480, 52626.032 20/06/25,05:01:20,14,08,1, 11.9,1,1, 14.507, 10608.867, 246.488, 52626.064 20/06/25,05:01:20,15,08,1, 11.9,1,1, 14.507, 10608.878, 246.478, 52626.029 20/06/25,05:01:20,16,08,1, 11.9,1,1, 14.507, 10608.854, 246.471, 52626.043 20/06/25,05:01:20,17,08,1, 11.9,1,1, 14.507, 10608.867, 246.484, 52626.071 20/06/25,05:01:20,18,08,1, 11.9,1,1, 14.507, 10608.901, 246.483, 52626.047 20/06/25,05:01:20,19,08,1, 11.9,1,1, 14.507, 10608.864, 246.475, 52626.041 20/06/25,05:01:21,00,08,1, 11.9,1,1, 14.508, 10608.854, 246.449, 52626.067 20/06/25,05:01:21,01,08,1, 11.9,1,1, 14.508, 10608.870, 246.480, 52626.036 20/06/25,05:01:21,02,08,1, 11.9,1,1, 14.508, 10608.867, 246.479, 52626.021 20/06/25,05:01:21,03,08,1, 11.9,1,1, 14.508, 10608.868, 246.471, 52626.049 20/06/25,05:01:21,04,08,1, 11.9,1,1, 14.508, 10608.856, 246.475, 52626.008 20/06/25,05:01:21,05,08,1, 11.9,1,1, 14.508, 10608.855, 246.441, 52626.008 20/06/25,05:01:21,06,08,1, 11.9,1,1, 14.508, 10608.865, 246.480, 52625.987 20/06/25,05:01:21,07,08,1, 11.9,1,1, 14.508, 10608.862, 246.450, 52626.071 20/06/25,05:01:21,08,08,1, 11.9,1,1, 14.508, 10608.909, 246.489, 52626.049 20/06/25,05:01:21,09,08,1, 11.9,1,1, 14.508, 10608.874, 246.489, 52626.022 20/06/25,05:01:21,10,08,1, 11.9,1,1, 14.508, 10608.863, 246.469, 52626.007 20/06/25,05:01:21,11,08,1, 11.9,1,1, 14.508, 10608.865, 246.449, 52626.061 20/06/25,05:01:21,12,08,1, 11.9,1,1, 14.508, 10608.871, 246.476, 52626.035 20/06/25,05:01:21,13,08,1, 11.9,1,1, 14.508, 10608.866, 246.478, 52626.033 20/06/25,05:01:21,14,08,1, 11.9,1,1, 14.508, 10608.858, 246.471, 52626.054 20/06/25,05:01:21,15,08,1, 11.9,1,1, 14.508, 10608.885, 246.438, 52626.045 20/06/25,05:01:21,16,08,1, 11.9,1,1, 14.508, 10608.873, 246.485, 52626.063 20/06/25,05:01:21,17,08,1, 11.9,1,1, 14.508, 10608.851, 246.454, 52626.084 20/06/25,05:01:21,18,08,1, 11.9,1,1, 14.508, 10608.853, 246.460, 52626.055 20/06/25,05:01:21,19,08,1, 11.9,1,1, 14.508, 10608.862, 246.449, 52626.067 20/06/25,05:01:22,00,09,1, 12.0,1,1, 14.506, 10608.829, 246.417, 52626.055 20/06/25,05:01:22,01,09,1, 12.0,1,1, 14.506, 10608.817, 246.450, 52626.064 20/06/25,05:01:22,02,09,1, 12.0,1,1, 14.506, 10608.806, 246.438, 52626.019 20/06/25,05:01:22,03,09,1, 12.0,1,1, 14.506, 10608.813, 246.455, 52626.102 20/06/25,05:01:22,04,09,1, 12.0,1,1, 14.506, 10608.824, 246.463, 52626.021 20/06/25,05:01:22,05,09,1, 12.0,1,1, 14.506, 10608.825, 246.429, 52626.057 20/06/25,05:01:22,06,09,1, 12.0,1,1, 14.506, 10608.834, 246.440, 52626.010 20/06/25,05:01:22,07,09,1, 12.0,1,1, 14.506, 10608.851, 246.444, 52626.050 20/06/25,05:01:22,08,09,1, 12.0,1,1, 14.506, 10608.815, 246.426, 52626.019 20/06/25,05:01:22,09,09,1, 12.0,1,1, 14.506, 10608.825, 246.438, 52626.010 20/06/25,05:01:22,10,09,1, 12.0,1,1, 14.506, 10608.816, 246.456, 52626.043 20/06/25,05:01:22,11,09,1, 12.0,1,1, 14.506, 10608.815, 246.449, 52626.073 20/06/25,05:01:22,12,09,1, 12.0,1,1, 14.506, 10608.851, 246.426, 52626.089 20/06/25,05:01:22,13,09,1, 12.0,1,1, 14.506, 10608.836, 246.435, 52626.069 20/06/25,05:01:22,14,09,1, 12.0,1,1, 14.506, 10608.806, 246.445, 52626.034 20/06/25,05:01:22,15,09,1, 12.0,1,1, 14.506, 10608.844, 246.424, 52626.063 20/06/25,05:01:22,16,09,1, 12.0,1,1, 14.506, 10608.804, 246.433, 52626.048 20/06/25,05:01:22,17,09,1, 12.0,1,1, 14.506, 10608.810, 246.452, 52626.068 20/06/25,05:01:22,18,09,1, 12.0,1,1, 14.506, 10608.838, 246.460, 52626.106 20/06/25,05:01:22,19,09,1, 12.0,1,1, 14.506, 10608.833, 246.417, 52626.055 20/06/25,05:01:23,00,09,1, 11.8,1,1, 14.508, 10608.804, 246.407, 52626.086 20/06/25,05:01:23,01,09,1, 11.8,1,1, 14.508, 10608.810, 246.426, 52626.042 20/06/25,05:01:23,02,09,1, 11.8,1,1, 14.508, 10608.786, 246.416, 52626.038 20/06/25,05:01:23,03,09,1, 11.8,1,1, 14.508, 10608.813, 246.410, 52626.057 20/06/25,05:01:23,04,09,1, 11.8,1,1, 14.508, 10608.808, 246.422, 52626.062 20/06/25,05:01:23,05,09,1, 11.8,1,1, 14.508, 10608.790, 246.429, 52626.063 20/06/25,05:01:23,06,09,1, 11.8,1,1, 14.508, 10608.796, 246.399, 52626.047 20/06/25,05:01:23,07,09,1, 11.8,1,1, 14.508, 10608.789, 246.434, 52626.094 20/06/25,05:01:23,08,09,1, 11.8,1,1, 14.508, 10608.808, 246.438, 52626.055 20/06/25,05:01:23,09,09,1, 11.8,1,1, 14.508, 10608.785, 246.417, 52626.064 20/06/25,05:01:23,10,09,1, 11.8,1,1, 14.508, 10608.783, 246.412, 52626.086 20/06/25,05:01:23,11,09,1, 11.8,1,1, 14.508, 10608.794, 246.397, 52626.076 20/06/25,05:01:23,12,09,1, 11.8,1,1, 14.508, 10608.831, 246.422, 52626.071 20/06/25,05:01:23,13,09,1, 11.8,1,1, 14.508, 10608.779, 246.423, 52626.062 20/06/25,05:01:23,14,09,1, 11.8,1,1, 14.508, 10608.818, 246.414, 52626.076 20/06/25,05:01:23,15,09,1, 11.8,1,1, 14.508, 10608.776, 246.414, 52626.046 20/06/25,05:01:23,16,09,1, 11.8,1,1, 14.508, 10608.821, 246.412, 52626.050 20/06/25,05:01:23,17,09,1, 11.8,1,1, 14.508, 10608.772, 246.407, 52626.076 20/06/25,05:01:23,18,09,1, 11.8,1,1, 14.508, 10608.821, 246.426, 52626.101 20/06/25,05:01:23,19,09,1, 11.8,1,1, 14.508, 10608.806, 246.407, 52626.086 20/06/25,05:01:24,00,09,1, 11.9,1,1, 14.509, 10608.763, 246.437, 52626.101 20/06/25,05:01:24,01,09,1, 11.9,1,1, 14.509, 10608.821, 246.422, 52626.085 20/06/25,05:01:24,02,09,1, 11.9,1,1, 14.509, 10608.797, 246.396, 52626.066 20/06/25,05:01:24,03,09,1, 11.9,1,1, 14.509, 10608.787, 246.413, 52626.046 20/06/25,05:01:24,04,09,1, 11.9,1,1, 14.509, 10608.796, 246.397, 52626.014 20/06/25,05:01:24,05,09,1, 11.9,1,1, 14.509, 10608.777, 246.407, 52626.082 20/06/25,05:01:24,06,09,1, 11.9,1,1, 14.509, 10608.788, 246.395, 52626.074 20/06/25,05:01:24,07,09,1, 11.9,1,1, 14.509, 10608.758, 246.388, 52626.077 20/06/25,05:01:24,08,09,1, 11.9,1,1, 14.509, 10608.790, 246.401, 52626.049 20/06/25,05:01:24,09,09,1, 11.9,1,1, 14.509, 10608.769, 246.376, 52626.071 20/06/25,05:01:24,10,09,1, 11.9,1,1, 14.509, 10608.774, 246.379, 52626.046 20/06/25,05:01:24,11,09,1, 11.9,1,1, 14.509, 10608.775, 246.398, 52626.089 20/06/25,05:01:24,12,09,1, 11.9,1,1, 14.509, 10608.769, 246.401, 52626.036 20/06/25,05:01:24,13,09,1, 11.9,1,1, 14.509, 10608.772, 246.412, 52626.026 20/06/25,05:01:24,14,09,1, 11.9,1,1, 14.509, 10608.757, 246.414, 52626.049 20/06/25,05:01:24,15,09,1, 11.9,1,1, 14.509, 10608.750, 246.404, 52626.066 20/06/25,05:01:24,16,09,1, 11.9,1,1, 14.509, 10608.751, 246.405, 52626.016 20/06/25,05:01:24,17,09,1, 11.9,1,1, 14.509, 10608.752, 246.388, 52625.987 20/06/25,05:01:24,18,09,1, 11.9,1,1, 14.509, 10608.787, 246.415, 52626.061 20/06/25,05:01:24,19,09,1, 11.9,1,1, 14.509, 10608.771, 246.437, 52626.101 20/06/25,05:01:25,00,09,1, 11.8,1,1, 14.511, 10608.771, 246.386, 52626.116 20/06/25,05:01:25,01,09,1, 11.8,1,1, 14.511, 10608.792, 246.400, 52626.126 20/06/25,05:01:25,02,09,1, 11.8,1,1, 14.511, 10608.770, 246.392, 52626.039 20/06/25,05:01:25,03,09,1, 11.8,1,1, 14.511, 10608.761, 246.421, 52626.104 20/06/25,05:01:25,04,09,1, 11.8,1,1, 14.511, 10608.789, 246.408, 52626.060 20/06/25,05:01:25,05,09,1, 11.8,1,1, 14.511, 10608.757, 246.400, 52626.080 20/06/25,05:01:25,06,09,1, 11.8,1,1, 14.511, 10608.762, 246.380, 52626.088 20/06/25,05:01:25,07,09,1, 11.8,1,1, 14.511, 10608.765, 246.395, 52626.058 20/06/25,05:01:25,08,09,1, 11.8,1,1, 14.511, 10608.759, 246.386, 52626.048 20/06/25,05:01:25,09,09,1, 11.8,1,1, 14.511, 10608.737, 246.369, 52626.054 20/06/25,05:01:25,10,09,1, 11.8,1,1, 14.511, 10608.736, 246.367, 52626.089 20/06/25,05:01:25,11,09,1, 11.8,1,1, 14.511, 10608.751, 246.390, 52626.079 20/06/25,05:01:25,12,09,1, 11.8,1,1, 14.511, 10608.753, 246.378, 52626.087 20/06/25,05:01:25,13,09,1, 11.8,1,1, 14.511, 10608.720, 246.372, 52626.118 20/06/25,05:01:25,14,09,1, 11.8,1,1, 14.511, 10608.739, 246.378, 52626.080 20/06/25,05:01:25,15,09,1, 11.8,1,1, 14.511, 10608.718, 246.337, 52626.066 20/06/25,05:01:25,16,09,1, 11.8,1,1, 14.511, 10608.757, 246.341, 52626.058 20/06/25,05:01:25,17,09,1, 11.8,1,1, 14.511, 10608.737, 246.374, 52626.051 20/06/25,05:01:25,18,09,1, 11.8,1,1, 14.511, 10608.730, 246.368, 52626.068 20/06/25,05:01:25,19,09,1, 11.8,1,1, 14.511, 10608.774, 246.386, 52626.116 20/06/25,05:01:26,00,09,1, 11.9,1,1, 14.511, 10608.696, 246.349, 52626.053 20/06/25,05:01:26,01,09,1, 11.9,1,1, 14.511, 10608.722, 246.352, 52626.087 20/06/25,05:01:26,02,09,1, 11.9,1,1, 14.511, 10608.704, 246.363, 52626.047 20/06/25,05:01:26,03,09,1, 11.9,1,1, 14.511, 10608.742, 246.373, 52626.022 20/06/25,05:01:26,04,09,1, 11.9,1,1, 14.511, 10608.719, 246.330, 52626.043 20/06/25,05:01:26,05,09,1, 11.9,1,1, 14.511, 10608.740, 246.369, 52626.066 20/06/25,05:01:26,06,09,1, 11.9,1,1, 14.511, 10608.714, 246.366, 52626.062 20/06/25,05:01:26,07,09,1, 11.9,1,1, 14.511, 10608.744, 246.373, 52626.076 20/06/25,05:01:26,08,09,1, 11.9,1,1, 14.511, 10608.722, 246.387, 52626.071 20/06/25,05:01:26,09,09,1, 11.9,1,1, 14.511, 10608.740, 246.375, 52626.077 20/06/25,05:01:26,10,09,1, 11.9,1,1, 14.511, 10608.722, 246.356, 52626.051 20/06/25,05:01:26,11,09,1, 11.9,1,1, 14.511, 10608.722, 246.368, 52626.083 20/06/25,05:01:26,12,09,1, 11.9,1,1, 14.511, 10608.761, 246.400, 52626.122 20/06/25,05:01:26,13,09,1, 11.9,1,1, 14.511, 10608.752, 246.358, 52626.068 20/06/25,05:01:26,14,09,1, 11.9,1,1, 14.511, 10608.716, 246.333, 52626.038 20/06/25,05:01:26,15,09,1, 11.9,1,1, 14.511, 10608.733, 246.339, 52626.042 20/06/25,05:01:26,16,09,1, 11.9,1,1, 14.511, 10608.696, 246.332, 52626.051 20/06/25,05:01:26,17,09,1, 11.9,1,1, 14.511, 10608.732, 246.373, 52626.068 20/06/25,05:01:26,18,09,1, 11.9,1,1, 14.511, 10608.729, 246.338, 52626.046 20/06/25,05:01:26,19,09,1, 11.9,1,1, 14.511, 10608.696, 246.349, 52626.053 20/06/25,05:01:27,00,09,1, 11.9,1,1, 14.511, 10608.704, 246.385, 52626.096 20/06/25,05:01:27,01,09,1, 11.9,1,1, 14.511, 10608.720, 246.339, 52626.052 20/06/25,05:01:27,02,09,1, 11.9,1,1, 14.511, 10608.728, 246.375, 52626.064 20/06/25,05:01:27,03,09,1, 11.9,1,1, 14.511, 10608.730, 246.333, 52626.032 20/06/25,05:01:27,04,09,1, 11.9,1,1, 14.511, 10608.693, 246.350, 52626.050 20/06/25,05:01:27,05,09,1, 11.9,1,1, 14.511, 10608.732, 246.343, 52626.060 20/06/25,05:01:27,06,09,1, 11.9,1,1, 14.511, 10608.724, 246.362, 52626.111 20/06/25,05:01:27,07,09,1, 11.9,1,1, 14.511, 10608.718, 246.337, 52626.064 20/06/25,05:01:27,08,09,1, 11.9,1,1, 14.511, 10608.754, 246.371, 52626.095 20/06/25,05:01:27,09,09,1, 11.9,1,1, 14.511, 10608.732, 246.342, 52626.040 20/06/25,05:01:27,10,09,1, 11.9,1,1, 14.511, 10608.720, 246.333, 52625.929 20/06/25,05:01:27,11,09,1, 11.9,1,1, 14.511, 10608.687, 246.386, 52626.051 20/06/25,05:01:27,12,09,1, 11.9,1,1, 14.511, 10608.697, 246.368, 52626.105 20/06/25,05:01:27,13,09,1, 11.9,1,1, 14.511, 10608.697, 246.362, 52626.070 20/06/25,05:01:27,14,09,1, 11.9,1,1, 14.511, 10608.726, 246.352, 52626.112 20/06/25,05:01:27,15,09,1, 11.9,1,1, 14.511, 10608.719, 246.370, 52626.100 20/06/25,05:01:27,16,09,1, 11.9,1,1, 14.511, 10608.728, 246.347, 52626.052 20/06/25,05:01:27,17,09,1, 11.9,1,1, 14.511, 10608.680, 246.378, 52626.038 20/06/25,05:01:27,18,09,1, 11.9,1,1, 14.511, 10608.710, 246.369, 52626.114 20/06/25,05:01:27,19,09,1, 11.9,1,1, 14.511, 10608.711, 246.385, 52626.096 20/06/25,05:01:28,00,09,1, 11.9,1,1, 14.511, 10608.712, 246.354, 52626.117 20/06/25,05:01:28,01,09,1, 11.9,1,1, 14.511, 10608.699, 246.351, 52626.057 20/06/25,05:01:28,02,09,1, 11.9,1,1, 14.511, 10608.700, 246.335, 52626.078 20/06/25,05:01:28,03,09,1, 11.9,1,1, 14.511, 10608.707, 246.346, 52626.074 20/06/25,05:01:28,04,09,1, 11.9,1,1, 14.511, 10608.719, 246.357, 52626.095 20/06/25,05:01:28,05,09,1, 11.9,1,1, 14.511, 10608.673, 246.326, 52626.073 20/06/25,05:01:28,06,09,1, 11.9,1,1, 14.511, 10608.708, 246.318, 52626.081 20/06/25,05:01:28,07,09,1, 11.9,1,1, 14.511, 10608.710, 246.332, 52626.078 20/06/25,05:01:28,08,09,1, 11.9,1,1, 14.511, 10608.700, 246.330, 52626.096 20/06/25,05:01:28,09,09,1, 11.9,1,1, 14.511, 10608.666, 246.322, 52626.090 20/06/25,05:01:28,10,09,1, 11.9,1,1, 14.511, 10608.701, 246.340, 52626.120 20/06/25,05:01:28,11,09,1, 11.9,1,1, 14.511, 10608.670, 246.333, 52626.061 20/06/25,05:01:28,12,09,1, 11.9,1,1, 14.511, 10608.693, 246.319, 52626.086 20/06/25,05:01:28,13,09,1, 11.9,1,1, 14.511, 10608.684, 246.345, 52626.070 20/06/25,05:01:28,14,09,1, 11.9,1,1, 14.511, 10608.640, 246.333, 52626.098 20/06/25,05:01:28,15,09,1, 11.9,1,1, 14.511, 10608.667, 246.307, 52626.107 20/06/25,05:01:28,16,09,1, 11.9,1,1, 14.511, 10608.676, 246.342, 52626.135 20/06/25,05:01:28,17,09,1, 11.9,1,1, 14.511, 10608.687, 246.303, 52626.113 20/06/25,05:01:28,18,09,1, 11.9,1,1, 14.511, 10608.696, 246.338, 52626.069 20/06/25,05:01:28,19,09,1, 11.9,1,1, 14.511, 10608.719, 246.354, 52626.117 20/06/25,05:01:29,00,09,1, 11.8,1,1, 14.504, 10608.646, 246.323, 52626.050 20/06/25,05:01:29,01,09,1, 11.8,1,1, 14.504, 10608.671, 246.317, 52626.086 20/06/25,05:01:29,02,09,1, 11.8,1,1, 14.504, 10608.682, 246.356, 52626.091 20/06/25,05:01:29,03,09,1, 11.8,1,1, 14.504, 10608.662, 246.322, 52626.027 20/06/25,05:01:29,04,09,1, 11.8,1,1, 14.504, 10608.687, 246.359, 52626.067 20/06/25,05:01:29,05,09,1, 11.8,1,1, 14.504, 10608.695, 246.324, 52626.139 20/06/25,05:01:29,06,09,1, 11.8,1,1, 14.504, 10608.685, 246.308, 52626.123 20/06/25,05:01:29,07,09,1, 11.8,1,1, 14.504, 10608.661, 246.341, 52626.080 20/06/25,05:01:29,08,09,1, 11.8,1,1, 14.504, 10608.654, 246.304, 52626.085 20/06/25,05:01:29,09,09,1, 11.8,1,1, 14.504, 10608.672, 246.321, 52626.055 20/06/25,05:01:29,10,09,1, 11.8,1,1, 14.504, 10608.660, 246.326, 52626.081 20/06/25,05:01:29,11,09,1, 11.8,1,1, 14.504, 10608.681, 246.326, 52626.100 20/06/25,05:01:29,12,09,1, 11.8,1,1, 14.504, 10608.675, 246.320, 52626.097 20/06/25,05:01:29,13,09,1, 11.8,1,1, 14.504, 10608.654, 246.350, 52626.129 20/06/25,05:01:29,14,09,1, 11.8,1,1, 14.504, 10608.687, 246.310, 52626.141 20/06/25,05:01:29,15,09,1, 11.8,1,1, 14.504, 10608.647, 246.315, 52626.121 20/06/25,05:01:29,16,09,1, 11.8,1,1, 14.504, 10608.645, 246.309, 52626.089 20/06/25,05:01:29,17,09,1, 11.8,1,1, 14.504, 10608.676, 246.325, 52626.106 20/06/25,05:01:29,18,09,1, 11.8,1,1, 14.504, 10608.676, 246.324, 52626.091 20/06/25,05:01:29,19,09,1, 11.8,1,1, 14.504, 10608.653, 246.323, 52626.050 20/06/25,05:01:30,00,09,1, 11.9,1,1, 14.511, 10608.654, 246.331, 52626.118 20/06/25,05:01:30,01,09,1, 11.9,1,1, 14.511, 10608.634, 246.290, 52626.058 20/06/25,05:01:30,02,09,1, 11.9,1,1, 14.511, 10608.649, 246.339, 52626.095 20/06/25,05:01:30,03,09,1, 11.9,1,1, 14.511, 10608.680, 246.303, 52626.130 20/06/25,05:01:30,04,09,1, 11.9,1,1, 14.511, 10608.658, 246.297, 52626.096 20/06/25,05:01:30,05,09,1, 11.9,1,1, 14.511, 10608.658, 246.309, 52626.117 20/06/25,05:01:30,06,09,1, 11.9,1,1, 14.511, 10608.660, 246.310, 52626.092 20/06/25,05:01:30,07,09,1, 11.9,1,1, 14.511, 10608.672, 246.323, 52626.116 20/06/25,05:01:30,08,09,1, 11.9,1,1, 14.511, 10608.629, 246.330, 52626.109 20/06/25,05:01:30,09,09,1, 11.9,1,1, 14.511, 10608.663, 246.327, 52626.116 20/06/25,05:01:30,10,09,1, 11.9,1,1, 14.511, 10608.646, 246.317, 52626.110 20/06/25,05:01:30,11,09,1, 11.9,1,1, 14.511, 10608.648, 246.279, 52626.102 20/06/25,05:01:30,12,09,1, 11.9,1,1, 14.511, 10608.641, 246.303, 52626.130 20/06/25,05:01:30,13,09,1, 11.9,1,1, 14.511, 10608.640, 246.345, 52626.145 20/06/25,05:01:30,14,09,1, 11.9,1,1, 14.511, 10608.654, 246.321, 52626.133 20/06/25,05:01:30,15,09,1, 11.9,1,1, 14.511, 10608.669, 246.301, 52626.135 20/06/25,05:01:30,16,09,1, 11.9,1,1, 14.511, 10608.686, 246.336, 52626.158 20/06/25,05:01:30,17,09,1, 11.9,1,1, 14.511, 10608.649, 246.326, 52626.116 20/06/25,05:01:30,18,09,1, 11.9,1,1, 14.511, 10608.674, 246.352, 52626.151 20/06/25,05:01:30,19,09,1, 11.9,1,1, 14.511, 10608.655, 246.331, 52626.118 20/06/25,05:01:31,00,09,1, 11.8,1,1, 14.509, 10608.637, 246.298, 52626.114 20/06/25,05:01:31,01,09,1, 11.8,1,1, 14.509, 10608.657, 246.326, 52626.129 20/06/25,05:01:31,02,09,1, 11.8,1,1, 14.509, 10608.661, 246.300, 52626.150 20/06/25,05:01:31,03,09,1, 11.8,1,1, 14.509, 10608.639, 246.319, 52626.121 20/06/25,05:01:31,04,09,1, 11.8,1,1, 14.509, 10608.650, 246.314, 52626.114 20/06/25,05:01:31,05,09,1, 11.8,1,1, 14.509, 10608.646, 246.299, 52626.183 20/06/25,05:01:31,06,09,1, 11.8,1,1, 14.509, 10608.643, 246.313, 52626.161 20/06/25,05:01:31,07,09,1, 11.8,1,1, 14.509, 10608.666, 246.319, 52626.181 20/06/25,05:01:31,08,09,1, 11.8,1,1, 14.509, 10608.632, 246.317, 52626.162 20/06/25,05:01:31,09,09,1, 11.8,1,1, 14.509, 10608.664, 246.287, 52626.113 20/06/25,05:01:31,10,09,1, 11.8,1,1, 14.509, 10608.629, 246.315, 52626.143 20/06/25,05:01:31,11,09,1, 11.8,1,1, 14.509, 10608.662, 246.311, 52626.153 20/06/25,05:01:31,12,09,1, 11.8,1,1, 14.509, 10608.631, 246.299, 52626.111 20/06/25,05:01:31,13,09,1, 11.8,1,1, 14.509, 10608.638, 246.304, 52626.146 20/06/25,05:01:31,14,09,1, 11.8,1,1, 14.509, 10608.647, 246.314, 52626.143 20/06/25,05:01:31,15,09,1, 11.8,1,1, 14.509, 10608.639, 246.332, 52626.109 20/06/25,05:01:31,16,09,1, 11.8,1,1, 14.509, 10608.646, 246.338, 52626.140 20/06/25,05:01:31,17,09,1, 11.8,1,1, 14.509, 10608.636, 246.321, 52626.123 20/06/25,05:01:31,18,09,1, 11.8,1,1, 14.509, 10608.642, 246.319, 52626.098 20/06/25,05:01:31,19,09,1, 11.8,1,1, 14.509, 10608.642, 246.298, 52626.114 20/06/25,05:01:32,00,09,1, 11.9,1,1, 14.507, 10608.612, 246.328, 52626.126 20/06/25,05:01:32,01,09,1, 11.9,1,1, 14.507, 10608.619, 246.305, 52626.103 20/06/25,05:01:32,02,09,1, 11.9,1,1, 14.507, 10608.634, 246.299, 52626.086 20/06/25,05:01:32,03,09,1, 11.9,1,1, 14.507, 10608.620, 246.292, 52626.131 20/06/25,05:01:32,04,09,1, 11.9,1,1, 14.507, 10608.644, 246.316, 52626.145 20/06/25,05:01:32,05,09,1, 11.9,1,1, 14.507, 10608.632, 246.322, 52626.144 20/06/25,05:01:32,06,09,1, 11.9,1,1, 14.507, 10608.652, 246.320, 52626.144 20/06/25,05:01:32,07,09,1, 11.9,1,1, 14.507, 10608.630, 246.308, 52626.144 20/06/25,05:01:32,08,09,1, 11.9,1,1, 14.507, 10608.649, 246.297, 52626.152 20/06/25,05:01:32,09,09,1, 11.9,1,1, 14.507, 10608.663, 246.320, 52626.132 20/06/25,05:01:32,10,09,1, 11.9,1,1, 14.507, 10608.644, 246.324, 52626.114 20/06/25,05:01:32,11,09,1, 11.9,1,1, 14.507, 10608.656, 246.322, 52626.167 20/06/25,05:01:32,12,09,1, 11.9,1,1, 14.507, 10608.612, 246.331, 52626.129 20/06/25,05:01:32,13,09,1, 11.9,1,1, 14.507, 10608.619, 246.322, 52626.149 20/06/25,05:01:32,14,09,1, 11.9,1,1, 14.507, 10608.623, 246.327, 52626.122 20/06/25,05:01:32,15,09,1, 11.9,1,1, 14.507, 10608.650, 246.324, 52626.117 20/06/25,05:01:32,16,09,1, 11.9,1,1, 14.507, 10608.602, 246.322, 52626.100 20/06/25,05:01:32,17,09,1, 11.9,1,1, 14.507, 10608.600, 246.304, 52626.063 20/06/25,05:01:32,18,09,1, 11.9,1,1, 14.507, 10608.610, 246.288, 52626.088 20/06/25,05:01:32,19,09,1, 11.9,1,1, 14.507, 10608.613, 246.328, 52626.126 20/06/25,05:01:33,00,10,1, 11.9,1,1, 14.506, 10608.587, 246.283, 52626.120 20/06/25,05:01:33,01,10,1, 11.9,1,1, 14.506, 10608.630, 246.324, 52626.135 20/06/25,05:01:33,02,10,1, 11.9,1,1, 14.506, 10608.610, 246.296, 52626.101 20/06/25,05:01:33,03,10,1, 11.9,1,1, 14.506, 10608.623, 246.326, 52626.129 20/06/25,05:01:33,04,10,1, 11.9,1,1, 14.506, 10608.626, 246.315, 52626.120 20/06/25,05:01:33,05,10,1, 11.9,1,1, 14.506, 10608.622, 246.315, 52626.135 20/06/25,05:01:33,06,10,1, 11.9,1,1, 14.506, 10608.621, 246.305, 52626.119 20/06/25,05:01:33,07,10,1, 11.9,1,1, 14.506, 10608.616, 246.311, 52626.112 20/06/25,05:01:33,08,10,1, 11.9,1,1, 14.506, 10608.605, 246.314, 52626.118 20/06/25,05:01:33,09,10,1, 11.9,1,1, 14.506, 10608.599, 246.312, 52626.125 20/06/25,05:01:33,10,10,1, 11.9,1,1, 14.506, 10608.600, 246.310, 52626.106 20/06/25,05:01:33,11,10,1, 11.9,1,1, 14.506, 10608.613, 246.307, 52626.171 20/06/25,05:01:33,12,10,1, 11.9,1,1, 14.506, 10608.633, 246.291, 52626.107 20/06/25,05:01:33,13,10,1, 11.9,1,1, 14.506, 10608.617, 246.322, 52626.117 20/06/25,05:01:33,14,10,1, 11.9,1,1, 14.506, 10608.612, 246.319, 52626.138 20/06/25,05:01:33,15,10,1, 11.9,1,1, 14.506, 10608.632, 246.308, 52626.169 20/06/25,05:01:33,16,10,1, 11.9,1,1, 14.506, 10608.606, 246.300, 52626.125 20/06/25,05:01:33,17,10,1, 11.9,1,1, 14.506, 10608.625, 246.305, 52626.167 20/06/25,05:01:33,18,10,1, 11.9,1,1, 14.506, 10608.600, 246.303, 52626.132 20/06/25,05:01:33,19,10,1, 11.9,1,1, 14.506, 10608.591, 246.283, 52626.120 20/06/25,05:01:34,00,10,1, 11.9,1,1, 14.509, 10608.596, 246.266, 52626.027 20/06/25,05:01:34,01,10,1, 11.9,1,1, 14.509, 10608.612, 246.325, 52626.157 20/06/25,05:01:34,02,10,1, 11.9,1,1, 14.509, 10608.611, 246.327, 52626.134 20/06/25,05:01:34,03,10,1, 11.9,1,1, 14.509, 10608.588, 246.278, 52626.127 20/06/25,05:01:34,04,10,1, 11.9,1,1, 14.509, 10608.610, 246.289, 52626.073 20/06/25,05:01:34,05,10,1, 11.9,1,1, 14.509, 10608.605, 246.291, 52626.144 20/06/25,05:01:34,06,10,1, 11.9,1,1, 14.509, 10608.611, 246.291, 52626.146 20/06/25,05:01:34,07,10,1, 11.9,1,1, 14.509, 10608.598, 246.300, 52626.173 20/06/25,05:01:34,08,10,1, 11.9,1,1, 14.509, 10608.585, 246.297, 52626.141 20/06/25,05:01:34,09,10,1, 11.9,1,1, 14.509, 10608.596, 246.271, 52626.112 20/06/25,05:01:34,10,10,1, 11.9,1,1, 14.509, 10608.593, 246.289, 52626.114 20/06/25,05:01:34,11,10,1, 11.9,1,1, 14.509, 10608.586, 246.298, 52626.170 20/06/25,05:01:34,12,10,1, 11.9,1,1, 14.509, 10608.579, 246.285, 52626.125 20/06/25,05:01:34,13,10,1, 11.9,1,1, 14.509, 10608.588, 246.279, 52626.165 20/06/25,05:01:34,14,10,1, 11.9,1,1, 14.509, 10608.602, 246.277, 52626.107 20/06/25,05:01:34,15,10,1, 11.9,1,1, 14.509, 10608.578, 246.269, 52626.152 20/06/25,05:01:34,16,10,1, 11.9,1,1, 14.509, 10608.590, 246.290, 52626.145 20/06/25,05:01:34,17,10,1, 11.9,1,1, 14.509, 10608.565, 246.292, 52626.314 20/06/25,05:01:34,18,10,1, 11.9,1,1, 14.509, 10608.584, 246.268, 52626.145 20/06/25,05:01:34,19,10,1, 11.9,1,1, 14.509, 10608.601, 246.266, 52626.027 20/06/25,05:01:35,00,10,1, 11.9,1,1, 14.509, 10608.579, 246.232, 52626.150 20/06/25,05:01:35,01,10,1, 11.9,1,1, 14.509, 10608.619, 246.305, 52626.134 20/06/25,05:01:35,02,10,1, 11.9,1,1, 14.509, 10608.599, 246.252, 52626.127 20/06/25,05:01:35,03,10,1, 11.9,1,1, 14.509, 10608.611, 246.286, 52626.144 20/06/25,05:01:35,04,10,1, 11.9,1,1, 14.509, 10608.598, 246.263, 52626.123 20/06/25,05:01:35,05,10,1, 11.9,1,1, 14.509, 10608.594, 246.272, 52626.115 20/06/25,05:01:35,06,10,1, 11.9,1,1, 14.509, 10608.577, 246.256, 52626.121 20/06/25,05:01:35,07,10,1, 11.9,1,1, 14.509, 10608.591, 246.279, 52626.133 20/06/25,05:01:35,08,10,1, 11.9,1,1, 14.509, 10608.586, 246.264, 52626.112 20/06/25,05:01:35,09,10,1, 11.9,1,1, 14.509, 10608.602, 246.270, 52626.125 20/06/25,05:01:35,10,10,1, 11.9,1,1, 14.509, 10608.583, 246.240, 52626.125 20/06/25,05:01:35,11,10,1, 11.9,1,1, 14.509, 10608.579, 246.263, 52626.104 20/06/25,05:01:35,12,10,1, 11.9,1,1, 14.509, 10608.582, 246.308, 52626.137 20/06/25,05:01:35,13,10,1, 11.9,1,1, 14.509, 10608.587, 246.265, 52626.153 20/06/25,05:01:35,14,10,1, 11.9,1,1, 14.509, 10608.590, 246.280, 52626.116 20/06/25,05:01:35,15,10,1, 11.9,1,1, 14.509, 10608.585, 246.262, 52626.120 20/06/25,05:01:35,16,10,1, 11.9,1,1, 14.509, 10608.581, 246.273, 52626.152 20/06/25,05:01:35,17,10,1, 11.9,1,1, 14.509, 10608.578, 246.284, 52626.162 20/06/25,05:01:35,18,10,1, 11.9,1,1, 14.509, 10608.567, 246.275, 52626.154 20/06/25,05:01:35,19,10,1, 11.9,1,1, 14.509, 10608.583, 246.232, 52626.150 20/06/25,05:01:36,00,10,1, 11.9,1,1, 14.507, 10608.554, 246.279, 52626.122 20/06/25,05:01:36,01,10,1, 11.9,1,1, 14.507, 10608.600, 246.265, 52626.179 20/06/25,05:01:36,02,10,1, 11.9,1,1, 14.507, 10608.567, 246.282, 52626.153 20/06/25,05:01:36,03,10,1, 11.9,1,1, 14.507, 10608.573, 246.270, 52626.129 20/06/25,05:01:36,04,10,1, 11.9,1,1, 14.507, 10608.568, 246.285, 52626.163 20/06/25,05:01:36,05,10,1, 11.9,1,1, 14.507, 10608.571, 246.258, 52626.147 20/06/25,05:01:36,06,10,1, 11.9,1,1, 14.507, 10608.561, 246.265, 52626.183 20/06/25,05:01:36,07,10,1, 11.9,1,1, 14.507, 10608.584, 246.256, 52626.159 20/06/25,05:01:36,08,10,1, 11.9,1,1, 14.507, 10608.588, 246.271, 52626.111 20/06/25,05:01:36,09,10,1, 11.9,1,1, 14.507, 10608.598, 246.275, 52626.153 20/06/25,05:01:36,10,10,1, 11.9,1,1, 14.507, 10608.584, 246.266, 52626.125 20/06/25,05:01:36,11,10,1, 11.9,1,1, 14.507, 10608.580, 246.268, 52626.145 20/06/25,05:01:36,12,10,1, 11.9,1,1, 14.507, 10608.572, 246.273, 52626.134 20/06/25,05:01:36,13,10,1, 11.9,1,1, 14.507, 10608.582, 246.233, 52626.143 20/06/25,05:01:36,14,10,1, 11.9,1,1, 14.507, 10608.566, 246.260, 52626.115 20/06/25,05:01:36,15,10,1, 11.9,1,1, 14.507, 10608.572, 246.267, 52626.115 20/06/25,05:01:36,16,10,1, 11.9,1,1, 14.507, 10608.568, 246.276, 52626.135 20/06/25,05:01:36,17,10,1, 11.9,1,1, 14.507, 10608.567, 246.278, 52626.127 20/06/25,05:01:36,18,10,1, 11.9,1,1, 14.507, 10608.598, 246.277, 52626.136 20/06/25,05:01:36,19,10,1, 11.9,1,1, 14.507, 10608.554, 246.279, 52626.122 20/06/25,05:01:37,00,10,1, 11.9,1,1, 14.508, 10608.554, 246.245, 52626.111 20/06/25,05:01:37,01,10,1, 11.9,1,1, 14.508, 10608.573, 246.252, 52626.155 20/06/25,05:01:37,02,10,1, 11.9,1,1, 14.508, 10608.565, 246.261, 52626.130 20/06/25,05:01:37,03,10,1, 11.9,1,1, 14.508, 10608.563, 246.245, 52626.153 20/06/25,05:01:37,04,10,1, 11.9,1,1, 14.508, 10608.561, 246.250, 52626.163 20/06/25,05:01:37,05,10,1, 11.9,1,1, 14.508, 10608.588, 246.276, 52626.159 20/06/25,05:01:37,06,10,1, 11.9,1,1, 14.508, 10608.551, 246.253, 52626.135 20/06/25,05:01:37,07,10,1, 11.9,1,1, 14.508, 10608.558, 246.284, 52626.183 20/06/25,05:01:37,08,10,1, 11.9,1,1, 14.508, 10608.566, 246.257, 52626.128 20/06/25,05:01:37,09,10,1, 11.9,1,1, 14.508, 10608.549, 246.248, 52626.138 20/06/25,05:01:37,10,10,1, 11.9,1,1, 14.508, 10608.571, 246.246, 52626.150 20/06/25,05:01:37,11,10,1, 11.9,1,1, 14.508, 10608.549, 246.256, 52626.149 20/06/25,05:01:37,12,10,1, 11.9,1,1, 14.508, 10608.571, 246.234, 52626.129 20/06/25,05:01:37,13,10,1, 11.9,1,1, 14.508, 10608.563, 246.233, 52626.136 20/06/25,05:01:37,14,10,1, 11.9,1,1, 14.508, 10608.544, 246.266, 52626.166 20/06/25,05:01:37,15,10,1, 11.9,1,1, 14.508, 10608.552, 246.235, 52626.145 20/06/25,05:01:37,16,10,1, 11.9,1,1, 14.508, 10608.578, 246.244, 52626.150 20/06/25,05:01:37,17,10,1, 11.9,1,1, 14.508, 10608.577, 246.232, 52626.171 20/06/25,05:01:37,18,10,1, 11.9,1,1, 14.508, 10608.571, 246.221, 52626.161 20/06/25,05:01:37,19,10,1, 11.9,1,1, 14.508, 10608.561, 246.245, 52626.111 20/06/25,05:01:38,00,10,1, 11.8,1,1, 14.511, 10608.554, 246.251, 52626.124 20/06/25,05:01:38,01,10,1, 11.8,1,1, 14.511, 10608.555, 246.238, 52626.170 20/06/25,05:01:38,02,10,1, 11.8,1,1, 14.511, 10608.538, 246.227, 52626.140 20/06/25,05:01:38,03,10,1, 11.8,1,1, 14.511, 10608.553, 246.230, 52626.132 20/06/25,05:01:38,04,10,1, 11.8,1,1, 14.511, 10608.542, 246.232, 52626.153 20/06/25,05:01:38,05,10,1, 11.8,1,1, 14.511, 10608.539, 246.238, 52626.167 20/06/25,05:01:38,06,10,1, 11.8,1,1, 14.511, 10608.532, 246.245, 52626.120 20/06/25,05:01:38,07,10,1, 11.8,1,1, 14.511, 10608.552, 246.227, 52626.136 20/06/25,05:01:38,08,10,1, 11.8,1,1, 14.511, 10608.543, 246.233, 52626.149 20/06/25,05:01:38,09,10,1, 11.8,1,1, 14.511, 10608.542, 246.246, 52626.160 20/06/25,05:01:38,10,10,1, 11.8,1,1, 14.511, 10608.530, 246.262, 52626.169 20/06/25,05:01:38,11,10,1, 11.8,1,1, 14.511, 10608.531, 246.234, 52626.160 20/06/25,05:01:38,12,10,1, 11.8,1,1, 14.511, 10608.534, 246.220, 52626.173 20/06/25,05:01:38,13,10,1, 11.8,1,1, 14.511, 10608.529, 246.220, 52626.126 20/06/25,05:01:38,14,10,1, 11.8,1,1, 14.511, 10608.545, 246.249, 52626.159 20/06/25,05:01:38,15,10,1, 11.8,1,1, 14.511, 10608.555, 246.239, 52626.166 20/06/25,05:01:38,16,10,1, 11.8,1,1, 14.511, 10608.527, 246.222, 52626.133 20/06/25,05:01:38,17,10,1, 11.8,1,1, 14.511, 10608.555, 246.238, 52626.204 20/06/25,05:01:38,18,10,1, 11.8,1,1, 14.511, 10608.553, 246.214, 52626.108 20/06/25,05:01:38,19,10,1, 11.8,1,1, 14.511, 10608.561, 246.251, 52626.124 20/06/25,05:01:39,00,10,1, 11.9,1,1, 14.506, 10608.529, 246.215, 52626.135 20/06/25,05:01:39,01,10,1, 11.9,1,1, 14.506, 10608.556, 246.223, 52626.169 20/06/25,05:01:39,02,10,1, 11.9,1,1, 14.506, 10608.554, 246.228, 52626.124 20/06/25,05:01:39,03,10,1, 11.9,1,1, 14.506, 10608.530, 246.226, 52626.150 20/06/25,05:01:39,04,10,1, 11.9,1,1, 14.506, 10608.571, 246.223, 52626.163 20/06/25,05:01:39,05,10,1, 11.9,1,1, 14.506, 10608.558, 246.222, 52626.099 20/06/25,05:01:39,06,10,1, 11.9,1,1, 14.506, 10608.563, 246.224, 52626.146 20/06/25,05:01:39,07,10,1, 11.9,1,1, 14.506, 10608.568, 246.211, 52626.138 20/06/25,05:01:39,08,10,1, 11.9,1,1, 14.506, 10608.561, 246.233, 52626.108 20/06/25,05:01:39,09,10,1, 11.9,1,1, 14.506, 10608.538, 246.240, 52626.121 20/06/25,05:01:39,10,10,1, 11.9,1,1, 14.506, 10608.549, 246.224, 52626.108 20/06/25,05:01:39,11,10,1, 11.9,1,1, 14.506, 10608.529, 246.220, 52626.121 20/06/25,05:01:39,12,10,1, 11.9,1,1, 14.506, 10608.539, 246.228, 52626.148 20/06/25,05:01:39,13,10,1, 11.9,1,1, 14.506, 10608.583, 246.220, 52626.156 20/06/25,05:01:39,14,10,1, 11.9,1,1, 14.506, 10608.542, 246.222, 52626.123 20/06/25,05:01:39,15,10,1, 11.9,1,1, 14.506, 10608.569, 246.237, 52626.105 20/06/25,05:01:39,16,10,1, 11.9,1,1, 14.506, 10608.535, 246.243, 52626.111 20/06/25,05:01:39,17,10,1, 11.9,1,1, 14.506, 10608.530, 246.214, 52626.124 20/06/25,05:01:39,18,10,1, 11.9,1,1, 14.506, 10608.548, 246.242, 52626.145 20/06/25,05:01:39,19,10,1, 11.9,1,1, 14.506, 10608.535, 246.215, 52626.135 20/06/25,05:01:40,00,10,1, 11.9,1,1, 14.508, 10608.512, 246.205, 52626.123 20/06/25,05:01:40,01,10,1, 11.9,1,1, 14.508, 10608.545, 246.217, 52626.122 20/06/25,05:01:40,02,10,1, 11.9,1,1, 14.508, 10608.564, 246.226, 52626.139 20/06/25,05:01:40,03,10,1, 11.9,1,1, 14.508, 10608.541, 246.229, 52626.157 20/06/25,05:01:40,04,10,1, 11.9,1,1, 14.508, 10608.553, 246.219, 52626.128 20/06/25,05:01:40,05,10,1, 11.9,1,1, 14.508, 10608.538, 246.225, 52626.088 20/06/25,05:01:40,06,10,1, 11.9,1,1, 14.508, 10608.548, 246.217, 52626.146 20/06/25,05:01:40,07,10,1, 11.9,1,1, 14.508, 10608.520, 246.193, 52626.093 20/06/25,05:01:40,08,10,1, 11.9,1,1, 14.508, 10608.548, 246.230, 52626.082 20/06/25,05:01:40,09,10,1, 11.9,1,1, 14.508, 10608.572, 246.241, 52626.112 20/06/25,05:01:40,10,10,1, 11.9,1,1, 14.508, 10608.527, 246.217, 52626.096 20/06/25,05:01:40,11,10,1, 11.9,1,1, 14.508, 10608.549, 246.252, 52626.136 20/06/25,05:01:40,12,10,1, 11.9,1,1, 14.508, 10608.554, 246.219, 52626.141 20/06/25,05:01:40,13,10,1, 11.9,1,1, 14.508, 10608.535, 246.192, 52626.078 20/06/25,05:01:40,14,10,1, 11.9,1,1, 14.508, 10608.544, 246.234, 52626.148 20/06/25,05:01:40,15,10,1, 11.9,1,1, 14.508, 10608.549, 246.218, 52626.140 20/06/25,05:01:40,16,10,1, 11.9,1,1, 14.508, 10608.568, 246.211, 52626.145 20/06/25,05:01:40,17,10,1, 11.9,1,1, 14.508, 10608.538, 246.199, 52626.139 20/06/25,05:01:40,18,10,1, 11.9,1,1, 14.508, 10608.542, 246.221, 52626.108 20/06/25,05:01:40,19,10,1, 11.9,1,1, 14.508, 10608.520, 246.205, 52626.123 20/06/25,05:01:41,00,10,1, 11.8,1,1, 14.508, 10608.521, 246.212, 52626.142 20/06/25,05:01:41,01,10,1, 11.8,1,1, 14.508, 10608.532, 246.195, 52626.154 20/06/25,05:01:41,02,10,1, 11.8,1,1, 14.508, 10608.531, 246.208, 52626.167 20/06/25,05:01:41,03,10,1, 11.8,1,1, 14.508, 10608.532, 246.205, 52626.132 20/06/25,05:01:41,04,10,1, 11.8,1,1, 14.508, 10608.539, 246.207, 52626.138 20/06/25,05:01:41,05,10,1, 11.8,1,1, 14.508, 10608.533, 246.202, 52626.114 20/06/25,05:01:41,06,10,1, 11.8,1,1, 14.508, 10608.519, 246.197, 52626.128 20/06/25,05:01:41,07,10,1, 11.8,1,1, 14.508, 10608.539, 246.192, 52626.171 20/06/25,05:01:41,08,10,1, 11.8,1,1, 14.508, 10608.535, 246.226, 52626.129 20/06/25,05:01:41,09,10,1, 11.8,1,1, 14.508, 10608.537, 246.198, 52626.111 20/06/25,05:01:41,10,10,1, 11.8,1,1, 14.508, 10608.510, 246.165, 52626.092 20/06/25,05:01:41,11,10,1, 11.8,1,1, 14.508, 10608.557, 246.161, 52626.133 20/06/25,05:01:41,12,10,1, 11.8,1,1, 14.508, 10608.536, 246.183, 52626.115 20/06/25,05:01:41,13,10,1, 11.8,1,1, 14.508, 10608.531, 246.187, 52626.115 20/06/25,05:01:41,14,10,1, 11.8,1,1, 14.508, 10608.533, 246.161, 52626.103 20/06/25,05:01:41,15,10,1, 11.8,1,1, 14.508, 10608.530, 246.189, 52626.112 20/06/25,05:01:41,16,10,1, 11.8,1,1, 14.508, 10608.541, 246.178, 52626.096 20/06/25,05:01:41,17,10,1, 11.8,1,1, 14.508, 10608.539, 246.186, 52626.145 20/06/25,05:01:41,18,10,1, 11.8,1,1, 14.508, 10608.524, 246.177, 52626.082 20/06/25,05:01:41,19,10,1, 11.8,1,1, 14.508, 10608.522, 246.212, 52626.142 20/06/25,05:01:42,00,10,1, 11.9,1,1, 14.507, 10608.537, 246.195, 52626.101 20/06/25,05:01:42,01,10,1, 11.9,1,1, 14.507, 10608.535, 246.178, 52626.123 20/06/25,05:01:42,02,10,1, 11.9,1,1, 14.507, 10608.520, 246.173, 52626.165 20/06/25,05:01:42,03,10,1, 11.9,1,1, 14.507, 10608.505, 246.194, 52626.126 20/06/25,05:01:42,04,10,1, 11.9,1,1, 14.507, 10608.522, 246.198, 52626.142 20/06/25,05:01:42,05,10,1, 11.9,1,1, 14.507, 10608.520, 246.189, 52626.136 20/06/25,05:01:42,06,10,1, 11.9,1,1, 14.507, 10608.533, 246.207, 52626.126 20/06/25,05:01:42,07,10,1, 11.9,1,1, 14.507, 10608.540, 246.204, 52626.111 20/06/25,05:01:42,08,10,1, 11.9,1,1, 14.507, 10608.522, 246.188, 52626.087 20/06/25,05:01:42,09,10,1, 11.9,1,1, 14.507, 10608.534, 246.177, 52626.140 20/06/25,05:01:42,10,10,1, 11.9,1,1, 14.507, 10608.541, 246.180, 52626.113 20/06/25,05:01:42,11,10,1, 11.9,1,1, 14.507, 10608.545, 246.157, 52626.087 20/06/25,05:01:42,12,10,1, 11.9,1,1, 14.507, 10608.577, 246.166, 52626.114 20/06/25,05:01:42,13,10,1, 11.9,1,1, 14.507, 10608.549, 246.165, 52626.110 20/06/25,05:01:42,14,10,1, 11.9,1,1, 14.507, 10608.532, 246.192, 52626.096 20/06/25,05:01:42,15,10,1, 11.9,1,1, 14.507, 10608.555, 246.230, 52626.136 20/06/25,05:01:42,16,10,1, 11.9,1,1, 14.507, 10608.542, 246.179, 52626.120 20/06/25,05:01:42,17,10,1, 11.9,1,1, 14.507, 10608.533, 246.192, 52626.087 20/06/25,05:01:42,18,10,1, 11.9,1,1, 14.507, 10608.533, 246.188, 52626.103 20/06/25,05:01:42,19,10,1, 11.9,1,1, 14.507, 10608.539, 246.195, 52626.101 20/06/25,05:01:43,00,10,1, 11.9,1,1, 14.511, 10608.554, 246.187, 52626.314 20/06/25,05:01:43,01,10,1, 11.9,1,1, 14.511, 10608.575, 246.208, 52626.149 20/06/25,05:01:43,02,10,1, 11.9,1,1, 14.511, 10608.518, 246.179, 52626.124 20/06/25,05:01:43,03,10,1, 11.9,1,1, 14.511, 10608.532, 246.196, 52626.136 20/06/25,05:01:43,04,10,1, 11.9,1,1, 14.511, 10608.524, 246.187, 52626.114 20/06/25,05:01:43,05,10,1, 11.9,1,1, 14.511, 10608.557, 246.172, 52626.096 20/06/25,05:01:43,06,10,1, 11.9,1,1, 14.511, 10608.530, 246.151, 52626.104 20/06/25,05:01:43,07,10,1, 11.9,1,1, 14.511, 10608.530, 246.166, 52626.104 20/06/25,05:01:43,08,10,1, 11.9,1,1, 14.511, 10608.570, 246.187, 52626.135 20/06/25,05:01:43,09,10,1, 11.9,1,1, 14.511, 10608.518, 246.184, 52626.125 20/06/25,05:01:43,10,10,1, 11.9,1,1, 14.511, 10608.537, 246.187, 52626.133 20/06/25,05:01:43,11,10,1, 11.9,1,1, 14.511, 10608.516, 246.186, 52626.146 20/06/25,05:01:43,12,10,1, 11.9,1,1, 14.511, 10608.550, 246.150, 52626.138 20/06/25,05:01:43,13,10,1, 11.9,1,1, 14.511, 10608.535, 246.175, 52626.093 20/06/25,05:01:43,14,10,1, 11.9,1,1, 14.511, 10608.524, 246.180, 52626.121 20/06/25,05:01:43,15,10,1, 11.9,1,1, 14.511, 10608.547, 246.193, 52626.170 20/06/25,05:01:43,16,10,1, 11.9,1,1, 14.511, 10608.525, 246.189, 52626.127 20/06/25,05:01:43,17,10,1, 11.9,1,1, 14.511, 10608.552, 246.159, 52626.129 20/06/25,05:01:43,18,10,1, 11.9,1,1, 14.511, 10608.515, 246.154, 52626.114 20/06/25,05:01:43,19,10,1, 11.9,1,1, 14.511, 10608.560, 246.187, 52626.314 20/06/25,05:01:44,00,10,1, 11.9,1,1, 14.508, 10608.512, 246.142, 52626.119 20/06/25,05:01:44,01,10,1, 11.9,1,1, 14.508, 10608.577, 246.171, 52626.118 20/06/25,05:01:44,02,10,1, 11.9,1,1, 14.508, 10608.534, 246.164, 52626.085 20/06/25,05:01:44,03,10,1, 11.9,1,1, 14.508, 10608.538, 246.166, 52626.129 20/06/25,05:01:44,04,10,1, 11.9,1,1, 14.508, 10608.557, 246.156, 52626.117 20/06/25,05:01:44,05,10,1, 11.9,1,1, 14.508, 10608.529, 246.188, 52626.131 20/06/25,05:01:44,06,10,1, 11.9,1,1, 14.508, 10608.537, 246.165, 52626.142 20/06/25,05:01:44,07,10,1, 11.9,1,1, 14.508, 10608.548, 246.159, 52626.122 20/06/25,05:01:44,08,10,1, 11.9,1,1, 14.508, 10608.540, 246.164, 52626.127 20/06/25,05:01:44,09,10,1, 11.9,1,1, 14.508, 10608.538, 246.157, 52626.177 20/06/25,05:01:44,10,10,1, 11.9,1,1, 14.508, 10608.528, 246.147, 52626.148 20/06/25,05:01:44,11,10,1, 11.9,1,1, 14.508, 10608.515, 246.157, 52626.139 20/06/25,05:01:44,12,10,1, 11.9,1,1, 14.508, 10608.548, 246.160, 52626.126 20/06/25,05:01:44,13,10,1, 11.9,1,1, 14.508, 10608.539, 246.127, 52626.137 20/06/25,05:01:44,14,10,1, 11.9,1,1, 14.508, 10608.560, 246.146, 52626.132 20/06/25,05:01:44,15,10,1, 11.9,1,1, 14.508, 10608.549, 246.127, 52626.127 20/06/25,05:01:44,16,10,1, 11.9,1,1, 14.508, 10608.530, 246.141, 52626.115 20/06/25,05:01:44,17,10,1, 11.9,1,1, 14.508, 10608.539, 246.130, 52626.142 20/06/25,05:01:44,18,10,1, 11.9,1,1, 14.508, 10608.556, 246.145, 52626.150 20/06/25,05:01:44,19,10,1, 11.9,1,1, 14.508, 10608.515, 246.142, 52626.119 20/06/25,05:01:45,00,10,1, 11.9,1,1, 14.510, 10608.512, 246.097, 52626.070 20/06/25,05:01:45,01,10,1, 11.9,1,1, 14.510, 10608.536, 246.139, 52626.144 20/06/25,05:01:45,02,10,1, 11.9,1,1, 14.510, 10608.523, 246.127, 52626.167 20/06/25,05:01:45,03,10,1, 11.9,1,1, 14.510, 10608.499, 246.130, 52626.140 20/06/25,05:01:45,04,10,1, 11.9,1,1, 14.510, 10608.528, 246.148, 52626.128 20/06/25,05:01:45,05,10,1, 11.9,1,1, 14.510, 10608.548, 246.127, 52626.129 20/06/25,05:01:45,06,10,1, 11.9,1,1, 14.510, 10608.548, 246.125, 52626.132 20/06/25,05:01:45,07,10,1, 11.9,1,1, 14.510, 10608.546, 246.140, 52626.141 20/06/25,05:01:45,08,10,1, 11.9,1,1, 14.510, 10608.526, 246.131, 52626.158 20/06/25,05:01:45,09,10,1, 11.9,1,1, 14.510, 10608.503, 246.119, 52626.168 20/06/25,05:01:45,10,10,1, 11.9,1,1, 14.510, 10608.527, 246.119, 52626.106 20/06/25,05:01:45,11,10,1, 11.9,1,1, 14.510, 10608.543, 246.138, 52626.175 20/06/25,05:01:45,12,10,1, 11.9,1,1, 14.510, 10608.529, 246.120, 52626.088 20/06/25,05:01:45,13,10,1, 11.9,1,1, 14.510, 10608.501, 246.106, 52626.091 20/06/25,05:01:45,14,10,1, 11.9,1,1, 14.510, 10608.536, 246.129, 52626.130 20/06/25,05:01:45,15,10,1, 11.9,1,1, 14.510, 10608.476, 246.113, 52626.086 20/06/25,05:01:45,16,10,1, 11.9,1,1, 14.510, 10608.531, 246.111, 52626.117 20/06/25,05:01:45,17,10,1, 11.9,1,1, 14.510, 10608.536, 246.103, 52626.129 20/06/25,05:01:45,18,10,1, 11.9,1,1, 14.510, 10608.512, 246.086, 52626.073 20/06/25,05:01:45,19,10,1, 11.9,1,1, 14.510, 10608.520, 246.097, 52626.070 20/06/25,05:01:46,00,10,1, 11.9,1,1, 14.506, 10608.521, 246.117, 52626.128 20/06/25,05:01:46,01,10,1, 11.9,1,1, 14.506, 10608.529, 246.114, 52626.101 20/06/25,05:01:46,02,10,1, 11.9,1,1, 14.506, 10608.515, 246.102, 52626.096 20/06/25,05:01:46,03,10,1, 11.9,1,1, 14.506, 10608.543, 246.106, 52626.098 20/06/25,05:01:46,04,10,1, 11.9,1,1, 14.506, 10608.522, 246.107, 52626.134 20/06/25,05:01:46,05,10,1, 11.9,1,1, 14.506, 10608.527, 246.098, 52626.120 20/06/25,05:01:46,06,10,1, 11.9,1,1, 14.506, 10608.512, 246.106, 52626.127 20/06/25,05:01:46,07,10,1, 11.9,1,1, 14.506, 10608.536, 246.102, 52626.124 20/06/25,05:01:46,08,10,1, 11.9,1,1, 14.506, 10608.519, 246.099, 52626.130 20/06/25,05:01:46,09,10,1, 11.9,1,1, 14.506, 10608.519, 246.133, 52626.135 20/06/25,05:01:46,10,10,1, 11.9,1,1, 14.506, 10608.522, 246.114, 52626.110 20/06/25,05:01:46,11,10,1, 11.9,1,1, 14.506, 10608.520, 246.129, 52626.137 20/06/25,05:01:46,12,10,1, 11.9,1,1, 14.506, 10608.522, 246.112, 52626.113 20/06/25,05:01:46,13,10,1, 11.9,1,1, 14.506, 10608.522, 246.106, 52626.117 20/06/25,05:01:46,14,10,1, 11.9,1,1, 14.506, 10608.530, 246.104, 52626.121 20/06/25,05:01:46,15,10,1, 11.9,1,1, 14.506, 10608.512, 246.090, 52626.109 20/06/25,05:01:46,16,10,1, 11.9,1,1, 14.506, 10608.540, 246.106, 52626.104 20/06/25,05:01:46,17,10,1, 11.9,1,1, 14.506, 10608.530, 246.101, 52626.116 20/06/25,05:01:46,18,10,1, 11.9,1,1, 14.506, 10608.518, 246.103, 52626.115 20/06/25,05:01:46,19,10,1, 11.9,1,1, 14.506, 10608.522, 246.117, 52626.128 20/06/25,05:01:47,00,10,1, 11.8,1,1, 14.509, 10608.529, 246.036, 52626.084 20/06/25,05:01:47,01,10,1, 11.8,1,1, 14.509, 10608.537, 246.078, 52626.073 20/06/25,05:01:47,02,10,1, 11.8,1,1, 14.509, 10608.504, 246.095, 52626.105 20/06/25,05:01:47,03,10,1, 11.8,1,1, 14.509, 10608.542, 246.104, 52626.131 20/06/25,05:01:47,04,10,1, 11.8,1,1, 14.509, 10608.521, 246.089, 52626.094 20/06/25,05:01:47,05,10,1, 11.8,1,1, 14.509, 10608.524, 246.077, 52626.118 20/06/25,05:01:47,06,10,1, 11.8,1,1, 14.509, 10608.506, 246.083, 52626.085 20/06/25,05:01:47,07,10,1, 11.8,1,1, 14.509, 10608.519, 246.094, 52626.226 20/06/25,05:01:47,08,10,1, 11.8,1,1, 14.509, 10608.521, 246.062, 52626.057 20/06/25,05:01:47,09,10,1, 11.8,1,1, 14.509, 10608.529, 246.094, 52626.239 20/06/25,05:01:47,10,10,1, 11.8,1,1, 14.509, 10608.505, 246.067, 52626.053 20/06/25,05:01:47,11,10,1, 11.8,1,1, 14.509, 10608.524, 246.088, 52626.077 20/06/25,05:01:47,12,10,1, 11.8,1,1, 14.509, 10608.523, 246.097, 52626.114 20/06/25,05:01:47,13,10,1, 11.8,1,1, 14.509, 10608.539, 246.109, 52626.083 20/06/25,05:01:47,14,10,1, 11.8,1,1, 14.509, 10608.540, 246.100, 52626.072 20/06/25,05:01:47,15,10,1, 11.8,1,1, 14.509, 10608.528, 246.063, 52626.087 20/06/25,05:01:47,16,10,1, 11.8,1,1, 14.509, 10608.519, 246.055, 52626.113 20/06/25,05:01:47,17,10,1, 11.8,1,1, 14.509, 10608.533, 246.056, 52626.071 20/06/25,05:01:47,18,10,1, 11.8,1,1, 14.509, 10608.535, 246.055, 52626.077 20/06/25,05:01:47,19,10,1, 11.8,1,1, 14.509, 10608.530, 246.036, 52626.084 20/06/25,05:01:48,00,10,1, 11.8,1,1, 14.506, 10608.537, 246.046, 52626.092 20/06/25,05:01:48,01,10,1, 11.8,1,1, 14.506, 10608.504, 246.048, 52626.088 20/06/25,05:01:48,02,10,1, 11.8,1,1, 14.506, 10608.539, 246.049, 52626.079 20/06/25,05:01:48,03,10,1, 11.8,1,1, 14.506, 10608.544, 246.044, 52626.091 20/06/25,05:01:48,04,10,1, 11.8,1,1, 14.506, 10608.527, 246.052, 52626.073 20/06/25,05:01:48,05,10,1, 11.8,1,1, 14.506, 10608.530, 246.059, 52626.102 20/06/25,05:01:48,06,10,1, 11.8,1,1, 14.506, 10608.526, 246.049, 52626.084 20/06/25,05:01:48,07,10,1, 11.8,1,1, 14.506, 10608.539, 246.054, 52626.077 20/06/25,05:01:48,08,10,1, 11.8,1,1, 14.506, 10608.518, 246.059, 52626.091 20/06/25,05:01:48,09,10,1, 11.8,1,1, 14.506, 10608.531, 246.072, 52626.109 20/06/25,05:01:48,10,10,1, 11.8,1,1, 14.506, 10608.533, 246.061, 52626.114 20/06/25,05:01:48,11,10,1, 11.8,1,1, 14.506, 10608.537, 246.035, 52626.096 20/06/25,05:01:48,12,10,1, 11.8,1,1, 14.506, 10608.501, 246.042, 52626.118 20/06/25,05:01:48,13,10,1, 11.8,1,1, 14.506, 10608.526, 246.034, 52626.102 20/06/25,05:01:48,14,10,1, 11.8,1,1, 14.506, 10608.526, 246.039, 52625.958 20/06/25,05:01:48,15,10,1, 11.8,1,1, 14.506, 10608.513, 246.057, 52626.139 20/06/25,05:01:48,16,10,1, 11.8,1,1, 14.506, 10608.538, 246.050, 52626.143 20/06/25,05:01:48,17,10,1, 11.8,1,1, 14.506, 10608.545, 246.051, 52626.136 20/06/25,05:01:48,18,10,1, 11.8,1,1, 14.506, 10608.516, 246.040, 52626.114 20/06/25,05:01:48,19,10,1, 11.8,1,1, 14.506, 10608.541, 246.046, 52626.092 20/06/25,05:01:49,00,10,1, 11.8,1,1, 14.507, 10608.537, 246.016, 52626.107 20/06/25,05:01:49,01,10,1, 11.8,1,1, 14.507, 10608.542, 246.047, 52626.159 20/06/25,05:01:49,02,10,1, 11.8,1,1, 14.507, 10608.559, 246.071, 52626.135 20/06/25,05:01:49,03,10,1, 11.8,1,1, 14.507, 10608.512, 246.062, 52626.221 20/06/25,05:01:49,04,10,1, 11.8,1,1, 14.507, 10608.565, 246.022, 52626.034 20/06/25,05:01:49,05,10,1, 11.8,1,1, 14.507, 10608.541, 246.049, 52626.084 20/06/25,05:01:49,06,10,1, 11.8,1,1, 14.507, 10608.540, 246.053, 52626.101 20/06/25,05:01:49,07,10,1, 11.8,1,1, 14.507, 10608.557, 246.030, 52626.108 20/06/25,05:01:49,08,10,1, 11.8,1,1, 14.507, 10608.538, 246.034, 52626.137 20/06/25,05:01:49,09,10,1, 11.8,1,1, 14.507, 10608.536, 246.032, 52626.081 20/06/25,05:01:49,10,10,1, 11.8,1,1, 14.507, 10608.529, 246.025, 52626.083 20/06/25,05:01:49,11,10,1, 11.8,1,1, 14.507, 10608.532, 246.007, 52626.052 20/06/25,05:01:49,12,10,1, 11.8,1,1, 14.507, 10608.540, 246.002, 52626.078 20/06/25,05:01:49,13,10,1, 11.8,1,1, 14.507, 10608.551, 246.037, 52626.105 20/06/25,05:01:49,14,10,1, 11.8,1,1, 14.507, 10608.542, 246.026, 52626.130 20/06/25,05:01:49,15,10,1, 11.8,1,1, 14.507, 10608.538, 246.028, 52626.101 20/06/25,05:01:49,16,10,1, 11.8,1,1, 14.507, 10608.540, 246.010, 52626.133 20/06/25,05:01:49,17,10,1, 11.8,1,1, 14.507, 10608.538, 246.019, 52626.133 20/06/25,05:01:49,18,10,1, 11.8,1,1, 14.507, 10608.546, 246.036, 52626.143 20/06/25,05:01:49,19,10,1, 11.8,1,1, 14.507, 10608.541, 246.016, 52626.107 20/06/25,05:01:50,00,10,1, 11.9,1,1, 14.510, 10608.537, 245.983, 52626.140 20/06/25,05:01:50,01,10,1, 11.9,1,1, 14.510, 10608.505, 245.990, 52626.082 20/06/25,05:01:50,02,10,1, 11.9,1,1, 14.510, 10608.528, 246.006, 52626.102 20/06/25,05:01:50,03,10,1, 11.9,1,1, 14.510, 10608.530, 246.008, 52626.110 20/06/25,05:01:50,04,10,1, 11.9,1,1, 14.510, 10608.504, 245.968, 52626.133 20/06/25,05:01:50,05,10,1, 11.9,1,1, 14.510, 10608.512, 246.004, 52626.127 20/06/25,05:01:50,06,10,1, 11.9,1,1, 14.510, 10608.523, 246.028, 52626.182 20/06/25,05:01:50,07,10,1, 11.9,1,1, 14.510, 10608.511, 245.973, 52626.111 20/06/25,05:01:50,08,10,1, 11.9,1,1, 14.510, 10608.537, 246.007, 52626.100 20/06/25,05:01:50,09,10,1, 11.9,1,1, 14.510, 10608.534, 246.014, 52626.092 20/06/25,05:01:50,10,10,1, 11.9,1,1, 14.510, 10608.533, 246.014, 52626.154 20/06/25,05:01:50,11,10,1, 11.9,1,1, 14.510, 10608.533, 246.007, 52626.127 20/06/25,05:01:50,12,10,1, 11.9,1,1, 14.510, 10608.535, 246.005, 52626.126 20/06/25,05:01:50,13,10,1, 11.9,1,1, 14.510, 10608.536, 246.004, 52626.122 20/06/25,05:01:50,14,10,1, 11.9,1,1, 14.510, 10608.557, 246.010, 52626.144 20/06/25,05:01:50,15,10,1, 11.9,1,1, 14.510, 10608.526, 246.014, 52626.155 20/06/25,05:01:50,16,10,1, 11.9,1,1, 14.510, 10608.531, 246.002, 52626.114 20/06/25,05:01:50,17,10,1, 11.9,1,1, 14.510, 10608.551, 245.997, 52626.118 20/06/25,05:01:50,18,10,1, 11.9,1,1, 14.510, 10608.527, 245.987, 52626.110 20/06/25,05:01:50,19,10,1, 11.9,1,1, 14.510, 10608.545, 245.983, 52626.140 20/06/25,05:01:51,00,10,1, 11.8,1,1, 14.508, 10608.554, 245.974, 52626.163 20/06/25,05:01:51,01,10,1, 11.8,1,1, 14.508, 10608.553, 245.988, 52626.101 20/06/25,05:01:51,02,10,1, 11.8,1,1, 14.508, 10608.550, 245.982, 52626.123 20/06/25,05:01:51,03,10,1, 11.8,1,1, 14.508, 10608.519, 245.966, 52626.105 20/06/25,05:01:51,04,10,1, 11.8,1,1, 14.508, 10608.518, 245.955, 52626.099 20/06/25,05:01:51,05,10,1, 11.8,1,1, 14.508, 10608.552, 245.963, 52626.120 20/06/25,05:01:51,06,10,1, 11.8,1,1, 14.508, 10608.558, 245.990, 52626.114 20/06/25,05:01:51,07,10,1, 11.8,1,1, 14.508, 10608.543, 245.998, 52626.168 20/06/25,05:01:51,08,10,1, 11.8,1,1, 14.508, 10608.565, 245.993, 52626.101 20/06/25,05:01:51,09,10,1, 11.8,1,1, 14.508, 10608.522, 245.973, 52626.139 20/06/25,05:01:51,10,10,1, 11.8,1,1, 14.508, 10608.536, 245.984, 52626.150 20/06/25,05:01:51,11,10,1, 11.8,1,1, 14.508, 10608.533, 245.988, 52626.122 20/06/25,05:01:51,12,10,1, 11.8,1,1, 14.508, 10608.539, 245.994, 52626.169 20/06/25,05:01:51,13,10,1, 11.8,1,1, 14.508, 10608.540, 245.985, 52626.121 20/06/25,05:01:51,14,10,1, 11.8,1,1, 14.508, 10608.541, 245.977, 52626.133 20/06/25,05:01:51,15,10,1, 11.8,1,1, 14.508, 10608.540, 245.974, 52626.101 20/06/25,05:01:51,16,10,1, 11.8,1,1, 14.508, 10608.537, 245.979, 52626.144 20/06/25,05:01:51,17,10,1, 11.8,1,1, 14.508, 10608.552, 245.970, 52626.143 20/06/25,05:01:51,18,10,1, 11.8,1,1, 14.508, 10608.563, 245.972, 52626.135 20/06/25,05:01:51,19,10,1, 11.8,1,1, 14.508, 10608.560, 245.974, 52626.163 20/06/25,05:01:52,00,10,1, 11.9,1,1, 14.509, 10608.546, 245.961, 52626.115 20/06/25,05:01:52,01,10,1, 11.9,1,1, 14.509, 10608.562, 245.967, 52626.153 20/06/25,05:01:52,02,10,1, 11.9,1,1, 14.509, 10608.580, 245.971, 52626.153 20/06/25,05:01:52,03,10,1, 11.9,1,1, 14.509, 10608.565, 245.980, 52626.127 20/06/25,05:01:52,04,10,1, 11.9,1,1, 14.509, 10608.535, 245.967, 52626.144 20/06/25,05:01:52,05,10,1, 11.9,1,1, 14.509, 10608.546, 245.975, 52626.119 20/06/25,05:01:52,06,10,1, 11.9,1,1, 14.509, 10608.542, 245.948, 52626.129 20/06/25,05:01:52,07,10,1, 11.9,1,1, 14.509, 10608.545, 245.982, 52626.111 20/06/25,05:01:52,08,10,1, 11.9,1,1, 14.509, 10608.552, 245.969, 52626.107 20/06/25,05:01:52,09,10,1, 11.9,1,1, 14.509, 10608.551, 245.949, 52626.147 20/06/25,05:01:52,10,10,1, 11.9,1,1, 14.509, 10608.548, 245.949, 52626.095 20/06/25,05:01:52,11,10,1, 11.9,1,1, 14.509, 10608.568, 245.979, 52626.121 20/06/25,05:01:52,12,10,1, 11.9,1,1, 14.509, 10608.596, 245.980, 52626.097 20/06/25,05:01:52,13,10,1, 11.9,1,1, 14.509, 10608.561, 245.952, 52626.124 20/06/25,05:01:52,14,10,1, 11.9,1,1, 14.509, 10608.579, 245.946, 52626.126 20/06/25,05:01:52,15,10,1, 11.9,1,1, 14.509, 10608.551, 245.938, 52626.139 20/06/25,05:01:52,16,10,1, 11.9,1,1, 14.509, 10608.561, 245.964, 52626.096 20/06/25,05:01:52,17,10,1, 11.9,1,1, 14.509, 10608.554, 245.949, 52626.111 20/06/25,05:01:52,18,10,1, 11.9,1,1, 14.509, 10608.556, 245.959, 52626.092 20/06/25,05:01:52,19,10,1, 11.9,1,1, 14.509, 10608.546, 245.961, 52626.115 20/06/25,05:01:53,00,10,1, 11.9,1,1, 14.508, 10608.546, 245.946, 52626.158 20/06/25,05:01:53,01,10,1, 11.9,1,1, 14.508, 10608.558, 245.961, 52626.151 20/06/25,05:01:53,02,10,1, 11.9,1,1, 14.508, 10608.560, 245.964, 52626.109 20/06/25,05:01:53,03,10,1, 11.9,1,1, 14.508, 10608.550, 245.949, 52626.139 20/06/25,05:01:53,04,10,1, 11.9,1,1, 14.508, 10608.555, 245.949, 52626.137 20/06/25,05:01:53,05,10,1, 11.9,1,1, 14.508, 10608.530, 245.931, 52626.118 20/06/25,05:01:53,06,10,1, 11.9,1,1, 14.508, 10608.562, 245.937, 52626.127 20/06/25,05:01:53,07,10,1, 11.9,1,1, 14.508, 10608.549, 245.944, 52626.123 20/06/25,05:01:53,08,10,1, 11.9,1,1, 14.508, 10608.560, 245.934, 52626.129 20/06/25,05:01:53,09,10,1, 11.9,1,1, 14.508, 10608.538, 245.941, 52626.148 20/06/25,05:01:53,10,10,1, 11.9,1,1, 14.508, 10608.568, 245.942, 52626.177 20/06/25,05:01:53,11,10,1, 11.9,1,1, 14.508, 10608.557, 245.942, 52626.163 20/06/25,05:01:53,12,10,1, 11.9,1,1, 14.508, 10608.568, 245.932, 52626.119 20/06/25,05:01:53,13,10,1, 11.9,1,1, 14.508, 10608.559, 245.940, 52626.119 20/06/25,05:01:53,14,10,1, 11.9,1,1, 14.508, 10608.568, 245.955, 52626.121 20/06/25,05:01:53,15,10,1, 11.9,1,1, 14.508, 10608.566, 245.946, 52626.162 20/06/25,05:01:53,16,10,1, 11.9,1,1, 14.508, 10608.557, 245.947, 52626.159 20/06/25,05:01:53,17,10,1, 11.9,1,1, 14.508, 10608.551, 245.946, 52626.141 20/06/25,05:01:53,18,10,1, 11.9,1,1, 14.508, 10608.521, 245.906, 52626.115 20/06/25,05:01:53,19,10,1, 11.9,1,1, 14.508, 10608.551, 245.946, 52626.158 20/06/25,05:01:54,00,10,1, 11.8,1,1, 14.512, 10608.546, 245.931, 52626.124 20/06/25,05:01:54,01,10,1, 11.8,1,1, 14.512, 10608.530, 245.932, 52626.143 20/06/25,05:01:54,02,10,1, 11.8,1,1, 14.512, 10608.523, 245.968, 52626.113 20/06/25,05:01:54,03,10,1, 11.8,1,1, 14.512, 10608.546, 245.927, 52626.086 20/06/25,05:01:54,04,10,1, 11.8,1,1, 14.512, 10608.535, 245.942, 52626.101 20/06/25,05:01:54,05,10,1, 11.8,1,1, 14.512, 10608.579, 245.945, 52626.118 20/06/25,05:01:54,06,10,1, 11.8,1,1, 14.512, 10608.537, 245.923, 52626.087 20/06/25,05:01:54,07,10,1, 11.8,1,1, 14.512, 10608.510, 245.919, 52626.077 20/06/25,05:01:54,08,10,1, 11.8,1,1, 14.512, 10608.524, 245.960, 52626.107 20/06/25,05:01:54,09,10,1, 11.8,1,1, 14.512, 10608.521, 245.937, 52626.109 20/06/25,05:01:54,10,10,1, 11.8,1,1, 14.512, 10608.518, 245.941, 52626.124 20/06/25,05:01:54,11,10,1, 11.8,1,1, 14.512, 10608.541, 245.938, 52626.138 20/06/25,05:01:54,12,10,1, 11.8,1,1, 14.512, 10608.559, 245.945, 52626.105 20/06/25,05:01:54,13,10,1, 11.8,1,1, 14.512, 10608.521, 245.915, 52626.141 20/06/25,05:01:54,14,10,1, 11.8,1,1, 14.512, 10608.549, 245.925, 52626.110 20/06/25,05:01:54,15,10,1, 11.8,1,1, 14.512, 10608.528, 245.936, 52626.105 20/06/25,05:01:54,16,10,1, 11.8,1,1, 14.512, 10608.535, 245.945, 52626.134 20/06/25,05:01:54,17,10,1, 11.8,1,1, 14.512, 10608.550, 245.917, 52626.119 20/06/25,05:01:54,18,10,1, 11.8,1,1, 14.512, 10608.525, 245.918, 52626.101 20/06/25,05:01:54,19,10,1, 11.8,1,1, 14.512, 10608.549, 245.931, 52626.124 20/06/25,05:01:55,00,10,1, 11.9,1,1, 14.509, 10608.554, 245.904, 52626.064 20/06/25,05:01:55,01,10,1, 11.9,1,1, 14.509, 10608.530, 245.955, 52626.139 20/06/25,05:01:55,02,10,1, 11.9,1,1, 14.509, 10608.546, 245.902, 52626.112 20/06/25,05:01:55,03,10,1, 11.9,1,1, 14.509, 10608.547, 245.914, 52626.084 20/06/25,05:01:55,04,10,1, 11.9,1,1, 14.509, 10608.553, 245.901, 52626.084 20/06/25,05:01:55,05,10,1, 11.9,1,1, 14.509, 10608.532, 245.895, 52626.123 20/06/25,05:01:55,06,10,1, 11.9,1,1, 14.509, 10608.516, 245.904, 52626.076 20/06/25,05:01:55,07,10,1, 11.9,1,1, 14.509, 10608.510, 245.909, 52626.088 20/06/25,05:01:55,08,10,1, 11.9,1,1, 14.509, 10608.516, 245.899, 52626.071 20/06/25,05:01:55,09,10,1, 11.9,1,1, 14.509, 10608.553, 245.908, 52626.055 20/06/25,05:01:55,10,10,1, 11.9,1,1, 14.509, 10608.548, 245.916, 52626.058 20/06/25,05:01:55,11,10,1, 11.9,1,1, 14.509, 10608.525, 245.899, 52626.049 20/06/25,05:01:55,12,10,1, 11.9,1,1, 14.509, 10608.525, 245.899, 52626.097 20/06/25,05:01:55,13,10,1, 11.9,1,1, 14.509, 10608.525, 245.911, 52626.082 20/06/25,05:01:55,14,10,1, 11.9,1,1, 14.509, 10608.547, 245.899, 52626.049 20/06/25,05:01:55,15,10,1, 11.9,1,1, 14.509, 10608.508, 245.898, 52626.081 20/06/25,05:01:55,16,10,1, 11.9,1,1, 14.509, 10608.527, 245.897, 52626.047 20/06/25,05:01:55,17,10,1, 11.9,1,1, 14.509, 10608.539, 245.885, 52626.069 20/06/25,05:01:55,18,10,1, 11.9,1,1, 14.509, 10608.535, 245.885, 52626.045 20/06/25,05:01:55,19,10,1, 11.9,1,1, 14.509, 10608.555, 245.904, 52626.064 20/06/25,05:01:56,00,10,1, 11.9,1,1, 14.507, 10608.554, 245.888, 52626.064 20/06/25,05:01:56,01,10,1, 11.9,1,1, 14.507, 10608.561, 245.905, 52626.043 20/06/25,05:01:56,02,10,1, 11.9,1,1, 14.507, 10608.552, 245.895, 52626.083 20/06/25,05:01:56,03,10,1, 11.9,1,1, 14.507, 10608.558, 245.910, 52626.119 20/06/25,05:01:56,04,10,1, 11.9,1,1, 14.507, 10608.536, 245.898, 52626.107 20/06/25,05:01:56,05,10,1, 11.9,1,1, 14.507, 10608.551, 245.888, 52626.089 20/06/25,05:01:56,06,10,1, 11.9,1,1, 14.507, 10608.550, 245.877, 52626.071 20/06/25,05:01:56,07,10,1, 11.9,1,1, 14.507, 10608.565, 245.872, 52626.054 20/06/25,05:01:56,08,10,1, 11.9,1,1, 14.507, 10608.566, 245.877, 52626.048 20/06/25,05:01:56,09,10,1, 11.9,1,1, 14.507, 10608.575, 245.879, 52626.044 20/06/25,05:01:56,10,10,1, 11.9,1,1, 14.507, 10608.524, 245.858, 52626.085 20/06/25,05:01:56,11,10,1, 11.9,1,1, 14.507, 10608.535, 245.899, 52626.073 20/06/25,05:01:56,12,10,1, 11.9,1,1, 14.507, 10608.536, 245.864, 52626.068 20/06/25,05:01:56,13,10,1, 11.9,1,1, 14.507, 10608.541, 245.865, 52626.042 20/06/25,05:01:56,14,10,1, 11.9,1,1, 14.507, 10608.555, 245.873, 52626.096 20/06/25,05:01:56,15,10,1, 11.9,1,1, 14.507, 10608.556, 245.900, 52626.098 20/06/25,05:01:56,16,10,1, 11.9,1,1, 14.507, 10608.539, 245.899, 52626.129 20/06/25,05:01:56,17,10,1, 11.9,1,1, 14.507, 10608.587, 245.866, 52626.059 20/06/25,05:01:56,18,10,1, 11.9,1,1, 14.507, 10608.549, 245.887, 52626.099 20/06/25,05:01:56,19,10,1, 11.9,1,1, 14.507, 10608.556, 245.888, 52626.064 20/06/25,05:01:57,00,10,1, 11.9,1,1, 14.510, 10608.546, 245.849, 52626.102 20/06/25,05:01:57,01,10,1, 11.9,1,1, 14.510, 10608.554, 245.893, 52626.067 20/06/25,05:01:57,02,10,1, 11.9,1,1, 14.510, 10608.544, 245.874, 52626.120 20/06/25,05:01:57,03,10,1, 11.9,1,1, 14.510, 10608.562, 245.915, 52626.091 20/06/25,05:01:57,04,10,1, 11.9,1,1, 14.510, 10608.555, 245.860, 52626.088 20/06/25,05:01:57,05,10,1, 11.9,1,1, 14.510, 10608.527, 245.887, 52626.108 20/06/25,05:01:57,06,10,1, 11.9,1,1, 14.510, 10608.562, 245.864, 52626.144 20/06/25,05:01:57,07,10,1, 11.9,1,1, 14.510, 10608.562, 245.855, 52626.145 20/06/25,05:01:57,08,10,1, 11.9,1,1, 14.510, 10608.544, 245.857, 52626.135 20/06/25,05:01:57,09,10,1, 11.9,1,1, 14.510, 10608.533, 245.872, 52626.084 20/06/25,05:01:57,10,10,1, 11.9,1,1, 14.510, 10608.563, 245.854, 52626.109 20/06/25,05:01:57,11,10,1, 11.9,1,1, 14.510, 10608.536, 245.826, 52626.071 20/06/25,05:01:57,12,10,1, 11.9,1,1, 14.510, 10608.553, 245.817, 52626.107 20/06/25,05:01:57,13,10,1, 11.9,1,1, 14.510, 10608.530, 245.826, 52626.107 20/06/25,05:01:57,14,10,1, 11.9,1,1, 14.510, 10608.567, 245.833, 52626.118 20/06/25,05:01:57,15,10,1, 11.9,1,1, 14.510, 10608.561, 245.850, 52626.091 20/06/25,05:01:57,16,10,1, 11.9,1,1, 14.510, 10608.553, 245.842, 52626.107 20/06/25,05:01:57,17,10,1, 11.9,1,1, 14.510, 10608.572, 245.832, 52626.095 20/06/25,05:01:57,18,10,1, 11.9,1,1, 14.510, 10608.541, 245.827, 52626.100 20/06/25,05:01:57,19,10,1, 11.9,1,1, 14.510, 10608.552, 245.849, 52626.102 20/06/25,05:01:58,00,10,1, 11.8,1,1, 14.508, 10608.546, 245.825, 52626.098 20/06/25,05:01:58,01,10,1, 11.8,1,1, 14.508, 10608.534, 245.847, 52626.079 20/06/25,05:01:58,02,10,1, 11.8,1,1, 14.508, 10608.554, 245.856, 52626.145 20/06/25,05:01:58,03,10,1, 11.8,1,1, 14.508, 10608.537, 245.861, 52626.098 20/06/25,05:01:58,04,10,1, 11.8,1,1, 14.508, 10608.534, 245.836, 52626.118 20/06/25,05:01:58,05,10,1, 11.8,1,1, 14.508, 10608.546, 245.842, 52626.134 20/06/25,05:01:58,06,10,1, 11.8,1,1, 14.508, 10608.519, 245.831, 52626.059 20/06/25,05:01:58,07,10,1, 11.8,1,1, 14.508, 10608.560, 245.862, 52626.133 20/06/25,05:01:58,08,10,1, 11.8,1,1, 14.508, 10608.534, 245.870, 52626.112 20/06/25,05:01:58,09,10,1, 11.8,1,1, 14.508, 10608.525, 245.840, 52626.106 20/06/25,05:01:58,10,10,1, 11.8,1,1, 14.508, 10608.539, 245.856, 52626.115 20/06/25,05:01:58,11,10,1, 11.8,1,1, 14.508, 10608.546, 245.852, 52626.119 20/06/25,05:01:58,12,10,1, 11.8,1,1, 14.508, 10608.532, 245.826, 52626.107 20/06/25,05:01:58,13,10,1, 11.8,1,1, 14.508, 10608.545, 245.834, 52626.114 20/06/25,05:01:58,14,10,1, 11.8,1,1, 14.508, 10608.548, 245.833, 52626.079 20/06/25,05:01:58,15,10,1, 11.8,1,1, 14.508, 10608.548, 245.832, 52626.119 20/06/25,05:01:58,16,10,1, 11.8,1,1, 14.508, 10608.524, 245.862, 52626.122 20/06/25,05:01:58,17,10,1, 11.8,1,1, 14.508, 10608.571, 245.841, 52626.132 20/06/25,05:01:58,18,10,1, 11.8,1,1, 14.508, 10608.553, 245.861, 52626.113 20/06/25,05:01:58,19,10,1, 11.8,1,1, 14.508, 10608.551, 245.825, 52626.098 20/06/25,05:01:59,00,10,1, 11.9,1,1, 14.507, 10608.521, 245.803, 52626.117 20/06/25,05:01:59,01,10,1, 11.9,1,1, 14.507, 10608.558, 245.846, 52626.063 20/06/25,05:01:59,02,10,1, 11.9,1,1, 14.507, 10608.545, 245.838, 52626.103 20/06/25,05:01:59,03,10,1, 11.9,1,1, 14.507, 10608.542, 245.830, 52626.077 20/06/25,05:01:59,04,10,1, 11.9,1,1, 14.507, 10608.552, 245.861, 52626.106 20/06/25,05:01:59,05,10,1, 11.9,1,1, 14.507, 10608.569, 245.863, 52626.123 20/06/25,05:01:59,06,10,1, 11.9,1,1, 14.507, 10608.543, 245.845, 52626.114 20/06/25,05:01:59,07,10,1, 11.9,1,1, 14.507, 10608.528, 245.848, 52626.117 20/06/25,05:01:59,08,10,1, 11.9,1,1, 14.507, 10608.565, 245.848, 52626.134 20/06/25,05:01:59,09,10,1, 11.9,1,1, 14.507, 10608.573, 245.856, 52626.105 20/06/25,05:01:59,10,10,1, 11.9,1,1, 14.507, 10608.561, 245.830, 52626.122 20/06/25,05:01:59,11,10,1, 11.9,1,1, 14.507, 10608.542, 245.829, 52626.119 20/06/25,05:01:59,12,10,1, 11.9,1,1, 14.507, 10608.545, 245.827, 52626.098 20/06/25,05:01:59,13,10,1, 11.9,1,1, 14.507, 10608.563, 245.850, 52626.124 20/06/25,05:01:59,14,10,1, 11.9,1,1, 14.507, 10608.534, 245.821, 52626.102 20/06/25,05:01:59,15,10,1, 11.9,1,1, 14.507, 10608.553, 245.825, 52626.135 20/06/25,05:01:59,16,10,1, 11.9,1,1, 14.507, 10608.544, 245.817, 52626.111 20/06/25,05:01:59,17,10,1, 11.9,1,1, 14.507, 10608.544, 245.820, 52626.097 20/06/25,05:01:59,18,10,1, 11.9,1,1, 14.507, 10608.550, 245.821, 52626.130 20/06/25,05:01:59,19,10,1, 11.9,1,1, 14.507, 10608.524, 245.803, 52626.117 20/06/25,05:02:00,00,10,1, 11.9,1,1, 14.507, 10608.546, 245.821, 52626.061 20/06/25,05:02:00,01,10,1, 11.9,1,1, 14.507, 10608.543, 245.830, 52626.124 20/06/25,05:02:00,02,10,1, 11.9,1,1, 14.507, 10608.559, 245.816, 52626.135 20/06/25,05:02:00,03,10,1, 11.9,1,1, 14.507, 10608.576, 245.824, 52626.128 20/06/25,05:02:00,04,10,1, 11.9,1,1, 14.507, 10608.560, 245.804, 52626.130 20/06/25,05:02:00,05,10,1, 11.9,1,1, 14.507, 10608.538, 245.817, 52626.132 20/06/25,05:02:00,06,10,1, 11.9,1,1, 14.507, 10608.554, 245.817, 52626.155 20/06/25,05:02:00,07,10,1, 11.9,1,1, 14.507, 10608.525, 245.801, 52626.106 20/06/25,05:02:00,08,10,1, 11.9,1,1, 14.507, 10608.556, 245.787, 52626.095 20/06/25,05:02:00,09,10,1, 11.9,1,1, 14.507, 10608.558, 245.801, 52626.115 20/06/25,05:02:00,10,10,1, 11.9,1,1, 14.507, 10608.519, 245.811, 52626.126 20/06/25,05:02:00,11,10,1, 11.9,1,1, 14.507, 10608.552, 245.809, 52626.123 20/06/25,05:02:00,12,10,1, 11.9,1,1, 14.507, 10608.559, 245.795, 52626.087 20/06/25,05:02:00,13,10,1, 11.9,1,1, 14.507, 10608.542, 245.811, 52626.147 20/06/25,05:02:00,14,10,1, 11.9,1,1, 14.507, 10608.545, 245.810, 52626.109 20/06/25,05:02:00,15,10,1, 11.9,1,1, 14.507, 10608.575, 245.793, 52626.090 20/06/25,05:02:00,16,10,1, 11.9,1,1, 14.507, 10608.540, 245.794, 52626.065 20/06/25,05:02:00,17,10,1, 11.9,1,1, 14.507, 10608.517, 245.798, 52626.063 20/06/25,05:02:00,18,10,1, 11.9,1,1, 14.507, 10608.577, 245.812, 52626.107 20/06/25,05:02:00,19,10,1, 11.9,1,1, 14.507, 10608.548, 245.821, 52626.061 20/06/25,05:02:01,00,10,1, 11.9,1,1, 14.505, 10608.537, 245.750, 52626.116 20/06/25,05:02:01,01,10,1, 11.9,1,1, 14.505, 10608.558, 245.833, 52626.114 20/06/25,05:02:01,02,10,1, 11.9,1,1, 14.505, 10608.563, 245.788, 52626.106 20/06/25,05:02:01,03,10,1, 11.9,1,1, 14.505, 10608.565, 245.794, 52626.114 20/06/25,05:02:01,04,10,1, 11.9,1,1, 14.505, 10608.552, 245.780, 52626.077 20/06/25,05:02:01,05,10,1, 11.9,1,1, 14.505, 10608.575, 245.765, 52626.098 20/06/25,05:02:01,06,10,1, 11.9,1,1, 14.505, 10608.563, 245.763, 52626.092 20/06/25,05:02:01,07,10,1, 11.9,1,1, 14.505, 10608.558, 245.783, 52626.091 20/06/25,05:02:01,08,10,1, 11.9,1,1, 14.505, 10608.549, 245.775, 52626.116 20/06/25,05:02:01,09,10,1, 11.9,1,1, 14.505, 10608.585, 245.780, 52626.101 20/06/25,05:02:01,10,10,1, 11.9,1,1, 14.505, 10608.562, 245.791, 52626.072 20/06/25,05:02:01,11,10,1, 11.9,1,1, 14.505, 10608.540, 245.766, 52626.075 20/06/25,05:02:01,12,10,1, 11.9,1,1, 14.505, 10608.558, 245.787, 52626.102 20/06/25,05:02:01,13,10,1, 11.9,1,1, 14.505, 10608.541, 245.799, 52626.120 20/06/25,05:02:01,14,10,1, 11.9,1,1, 14.505, 10608.577, 245.778, 52626.094 20/06/25,05:02:01,15,10,1, 11.9,1,1, 14.505, 10608.554, 245.787, 52626.099 20/06/25,05:02:01,16,10,1, 11.9,1,1, 14.505, 10608.561, 245.798, 52626.087 20/06/25,05:02:01,17,10,1, 11.9,1,1, 14.505, 10608.575, 245.790, 52626.126 20/06/25,05:02:01,18,10,1, 11.9,1,1, 14.505, 10608.550, 245.791, 52626.106 20/06/25,05:02:01,19,10,1, 11.9,1,1, 14.505, 10608.541, 245.750, 52626.116 20/06/25,05:02:02,00,10,1, 11.8,1,1, 14.505, 10608.521, 245.771, 52626.042 20/06/25,05:02:02,01,10,1, 11.8,1,1, 14.505, 10608.515, 245.792, 52626.109 20/06/25,05:02:02,02,10,1, 11.8,1,1, 14.505, 10608.555, 245.783, 52626.081 20/06/25,05:02:02,03,10,1, 11.8,1,1, 14.505, 10608.569, 245.793, 52626.135 20/06/25,05:02:02,04,10,1, 11.8,1,1, 14.505, 10608.531, 245.774, 52626.120 20/06/25,05:02:02,05,10,1, 11.8,1,1, 14.505, 10608.565, 245.801, 52626.127 20/06/25,05:02:02,06,10,1, 11.8,1,1, 14.505, 10608.547, 245.782, 52626.086 20/06/25,05:02:02,07,10,1, 11.8,1,1, 14.505, 10608.551, 245.764, 52626.090 20/06/25,05:02:02,08,10,1, 11.8,1,1, 14.505, 10608.557, 245.794, 52626.108 20/06/25,05:02:02,09,10,1, 11.8,1,1, 14.505, 10608.552, 245.760, 52626.114 20/06/25,05:02:02,10,10,1, 11.8,1,1, 14.505, 10608.535, 245.774, 52626.109 20/06/25,05:02:02,11,10,1, 11.8,1,1, 14.505, 10608.545, 245.782, 52626.099 20/06/25,05:02:02,12,10,1, 11.8,1,1, 14.505, 10608.544, 245.798, 52626.136 20/06/25,05:02:02,13,10,1, 11.8,1,1, 14.505, 10608.545, 245.787, 52626.099 20/06/25,05:02:02,14,10,1, 11.8,1,1, 14.505, 10608.548, 245.781, 52626.109 20/06/25,05:02:02,15,10,1, 11.8,1,1, 14.505, 10608.539, 245.778, 52626.061 20/06/25,05:02:02,16,10,1, 11.8,1,1, 14.505, 10608.554, 245.795, 52626.074 20/06/25,05:02:02,17,10,1, 11.8,1,1, 14.505, 10608.566, 245.773, 52626.088 20/06/25,05:02:02,18,10,1, 11.8,1,1, 14.505, 10608.578, 245.777, 52626.087 20/06/25,05:02:02,19,10,1, 11.8,1,1, 14.505, 10608.523, 245.771, 52626.042 20/06/25,05:02:03,00,10,1, 11.8,1,1, 14.510, 10608.529, 245.771, 52626.095 20/06/25,05:02:03,01,10,1, 11.8,1,1, 14.510, 10608.529, 245.764, 52626.048 20/06/25,05:02:03,02,10,1, 11.8,1,1, 14.510, 10608.534, 245.782, 52626.079 20/06/25,05:02:03,03,10,1, 11.8,1,1, 14.510, 10608.540, 245.776, 52626.077 20/06/25,05:02:03,04,10,1, 11.8,1,1, 14.510, 10608.538, 245.782, 52626.046 20/06/25,05:02:03,05,10,1, 11.8,1,1, 14.510, 10608.526, 245.805, 52626.038 20/06/25,05:02:03,06,10,1, 11.8,1,1, 14.510, 10608.526, 245.788, 52626.072 20/06/25,05:02:03,07,10,1, 11.8,1,1, 14.510, 10608.533, 245.791, 52626.077 20/06/25,05:02:03,08,10,1, 11.8,1,1, 14.510, 10608.549, 245.768, 52626.064 20/06/25,05:02:03,09,10,1, 11.8,1,1, 14.510, 10608.548, 245.762, 52626.034 20/06/25,05:02:03,10,10,1, 11.8,1,1, 14.510, 10608.525, 245.762, 52626.052 20/06/25,05:02:03,11,10,1, 11.8,1,1, 14.510, 10608.534, 245.796, 52626.067 20/06/25,05:02:03,12,10,1, 11.8,1,1, 14.510, 10608.523, 245.777, 52626.074 20/06/25,05:02:03,13,10,1, 11.8,1,1, 14.510, 10608.540, 245.761, 52626.093 20/06/25,05:02:03,14,10,1, 11.8,1,1, 14.510, 10608.506, 245.776, 52626.087 20/06/25,05:02:03,15,10,1, 11.8,1,1, 14.510, 10608.522, 245.775, 52626.055 20/06/25,05:02:03,16,10,1, 11.8,1,1, 14.510, 10608.536, 245.786, 52626.088 20/06/25,05:02:03,17,10,1, 11.8,1,1, 14.510, 10608.525, 245.758, 52625.984 20/06/25,05:02:03,18,10,1, 11.8,1,1, 14.510, 10608.517, 245.766, 52626.064 20/06/25,05:02:03,19,10,1, 11.8,1,1, 14.510, 10608.534, 245.771, 52626.095 20/06/25,05:02:04,00,10,1, 11.8,1,1, 14.507, 10608.554, 245.790, 52626.040 20/06/25,05:02:04,01,10,1, 11.8,1,1, 14.507, 10608.515, 245.763, 52626.048 20/06/25,05:02:04,02,10,1, 11.8,1,1, 14.507, 10608.535, 245.779, 52626.090 20/06/25,05:02:04,03,10,1, 11.8,1,1, 14.507, 10608.528, 245.755, 52626.070 20/06/25,05:02:04,04,10,1, 11.8,1,1, 14.507, 10608.520, 245.763, 52626.072 20/06/25,05:02:04,05,10,1, 11.8,1,1, 14.507, 10608.530, 245.790, 52626.085 20/06/25,05:02:04,06,10,1, 11.8,1,1, 14.507, 10608.519, 245.776, 52626.038 20/06/25,05:02:04,07,10,1, 11.8,1,1, 14.507, 10608.530, 245.772, 52626.064 20/06/25,05:02:04,08,10,1, 11.8,1,1, 14.507, 10608.541, 245.783, 52626.097 20/06/25,05:02:04,09,10,1, 11.8,1,1, 14.507, 10608.532, 245.783, 52626.084 20/06/25,05:02:04,10,10,1, 11.8,1,1, 14.507, 10608.543, 245.762, 52626.066 20/06/25,05:02:04,11,10,1, 11.8,1,1, 14.507, 10608.541, 245.787, 52626.069 20/06/25,05:02:04,12,10,1, 11.8,1,1, 14.507, 10608.540, 245.781, 52626.100 20/06/25,05:02:04,13,10,1, 11.8,1,1, 14.507, 10608.526, 245.785, 52626.073 20/06/25,05:02:04,14,10,1, 11.8,1,1, 14.507, 10608.514, 245.759, 52626.056 20/06/25,05:02:04,15,10,1, 11.8,1,1, 14.507, 10608.524, 245.763, 52626.053 20/06/25,05:02:04,16,10,1, 11.8,1,1, 14.507, 10608.540, 245.779, 52626.092 20/06/25,05:02:04,17,10,1, 11.8,1,1, 14.507, 10608.527, 245.765, 52626.044 20/06/25,05:02:04,18,10,1, 11.8,1,1, 14.507, 10608.527, 245.785, 52626.061 20/06/25,05:02:04,19,10,1, 11.8,1,1, 14.507, 10608.554, 245.790, 52626.040 20/06/25,05:02:05,00,10,1, 11.8,1,1, 14.506, 10608.521, 245.737, 52626.060 20/06/25,05:02:05,01,10,1, 11.8,1,1, 14.506, 10608.509, 245.750, 52626.026 20/06/25,05:02:05,02,10,1, 11.8,1,1, 14.506, 10608.530, 245.750, 52626.043 20/06/25,05:02:05,03,10,1, 11.8,1,1, 14.506, 10608.514, 245.792, 52626.065 20/06/25,05:02:05,04,10,1, 11.8,1,1, 14.506, 10608.513, 245.770, 52626.031 20/06/25,05:02:05,05,10,1, 11.8,1,1, 14.506, 10608.499, 245.735, 52626.018 20/06/25,05:02:05,06,10,1, 11.8,1,1, 14.506, 10608.525, 245.761, 52626.072 20/06/25,05:02:05,07,10,1, 11.8,1,1, 14.506, 10608.521, 245.752, 52626.051 20/06/25,05:02:05,08,10,1, 11.8,1,1, 14.506, 10608.530, 245.753, 52626.050 20/06/25,05:02:05,09,10,1, 11.8,1,1, 14.506, 10608.538, 245.768, 52626.024 20/06/25,05:02:05,10,10,1, 11.8,1,1, 14.506, 10608.533, 245.746, 52626.030 20/06/25,05:02:05,11,10,1, 11.8,1,1, 14.506, 10608.528, 245.754, 52626.036 20/06/25,05:02:05,12,10,1, 11.8,1,1, 14.506, 10608.502, 245.743, 52626.018 20/06/25,05:02:05,13,10,1, 11.8,1,1, 14.506, 10608.528, 245.727, 52626.025 20/06/25,05:02:05,14,10,1, 11.8,1,1, 14.506, 10608.514, 245.774, 52626.055 20/06/25,05:02:05,15,10,1, 11.8,1,1, 14.506, 10608.520, 245.737, 52626.029 20/06/25,05:02:05,16,10,1, 11.8,1,1, 14.506, 10608.522, 245.732, 52626.045 20/06/25,05:02:05,17,10,1, 11.8,1,1, 14.506, 10608.545, 245.745, 52626.036 20/06/25,05:02:05,18,10,1, 11.8,1,1, 14.506, 10608.522, 245.754, 52626.038 20/06/25,05:02:05,19,10,1, 11.8,1,1, 14.506, 10608.526, 245.737, 52626.060 20/06/25,05:02:06,00,10,1, 11.9,1,1, 14.508, 10608.521, 245.704, 52626.049 20/06/25,05:02:06,01,10,1, 11.9,1,1, 14.508, 10608.548, 245.729, 52626.046 20/06/25,05:02:06,02,10,1, 11.9,1,1, 14.508, 10608.508, 245.744, 52626.091 20/06/25,05:02:06,03,10,1, 11.9,1,1, 14.508, 10608.554, 245.717, 52626.055 20/06/25,05:02:06,04,10,1, 11.9,1,1, 14.508, 10608.529, 245.742, 52626.041 20/06/25,05:02:06,05,10,1, 11.9,1,1, 14.508, 10608.519, 245.742, 52626.063 20/06/25,05:02:06,06,10,1, 11.9,1,1, 14.508, 10608.530, 245.724, 52626.018 20/06/25,05:02:06,07,10,1, 11.9,1,1, 14.508, 10608.536, 245.745, 52626.037 20/06/25,05:02:06,08,10,1, 11.9,1,1, 14.508, 10608.540, 245.747, 52626.037 20/06/25,05:02:06,09,10,1, 11.9,1,1, 14.508, 10608.532, 245.758, 52626.067 20/06/25,05:02:06,10,10,1, 11.9,1,1, 14.508, 10608.522, 245.729, 52626.039 20/06/25,05:02:06,11,10,1, 11.9,1,1, 14.508, 10608.527, 245.730, 52626.025 20/06/25,05:02:06,12,10,1, 11.9,1,1, 14.508, 10608.532, 245.733, 52626.076 20/06/25,05:02:06,13,10,1, 11.9,1,1, 14.508, 10608.535, 245.743, 52626.064 20/06/25,05:02:06,14,10,1, 11.9,1,1, 14.508, 10608.552, 245.718, 52626.036 20/06/25,05:02:06,15,10,1, 11.9,1,1, 14.508, 10608.548, 245.754, 52626.052 20/06/25,05:02:06,16,10,1, 11.9,1,1, 14.508, 10608.525, 245.707, 52626.036 20/06/25,05:02:06,17,10,1, 11.9,1,1, 14.508, 10608.530, 245.729, 52626.041 20/06/25,05:02:06,18,10,1, 11.9,1,1, 14.508, 10608.540, 245.733, 52626.052 20/06/25,05:02:06,19,10,1, 11.9,1,1, 14.508, 10608.528, 245.704, 52626.049 20/06/25,05:02:07,00,10,1, 11.8,1,1, 14.507, 10608.546, 245.734, 52626.056 20/06/25,05:02:07,01,10,1, 11.8,1,1, 14.507, 10608.557, 245.732, 52626.081 20/06/25,05:02:07,02,10,1, 11.8,1,1, 14.507, 10608.537, 245.723, 52626.019 20/06/25,05:02:07,03,10,1, 11.8,1,1, 14.507, 10608.521, 245.725, 52626.080 20/06/25,05:02:07,04,10,1, 11.8,1,1, 14.507, 10608.523, 245.725, 52626.047 20/06/25,05:02:07,05,10,1, 11.8,1,1, 14.507, 10608.537, 245.706, 52626.081 20/06/25,05:02:07,06,10,1, 11.8,1,1, 14.507, 10608.527, 245.735, 52626.050 20/06/25,05:02:07,07,10,1, 11.8,1,1, 14.507, 10608.537, 245.721, 52626.084 20/06/25,05:02:07,08,10,1, 11.8,1,1, 14.507, 10608.536, 245.729, 52626.043 20/06/25,05:02:07,09,10,1, 11.8,1,1, 14.507, 10608.525, 245.713, 52626.004 20/06/25,05:02:07,10,10,1, 11.8,1,1, 14.507, 10608.528, 245.700, 52626.031 20/06/25,05:02:07,11,10,1, 11.8,1,1, 14.507, 10608.553, 245.705, 52626.093 20/06/25,05:02:07,12,10,1, 11.8,1,1, 14.507, 10608.517, 245.739, 52626.071 20/06/25,05:02:07,13,10,1, 11.8,1,1, 14.507, 10608.540, 245.699, 52626.065 20/06/25,05:02:07,14,10,1, 11.8,1,1, 14.507, 10608.517, 245.731, 52626.058 20/06/25,05:02:07,15,10,1, 11.8,1,1, 14.507, 10608.521, 245.733, 52626.076 20/06/25,05:02:07,16,10,1, 11.8,1,1, 14.507, 10608.536, 245.724, 52626.082 20/06/25,05:02:07,17,10,1, 11.8,1,1, 14.507, 10608.537, 245.714, 52626.036 20/06/25,05:02:07,18,10,1, 11.8,1,1, 14.507, 10608.527, 245.693, 52626.047 20/06/25,05:02:07,19,10,1, 11.8,1,1, 14.507, 10608.552, 245.734, 52626.056 20/06/25,05:02:08,00,10,1, 11.9,1,1, 14.508, 10608.521, 245.741, 52626.099 20/06/25,05:02:08,01,10,1, 11.9,1,1, 14.508, 10608.512, 245.707, 52626.023 20/06/25,05:02:08,02,10,1, 11.9,1,1, 14.508, 10608.520, 245.719, 52626.027 20/06/25,05:02:08,03,10,1, 11.9,1,1, 14.508, 10608.518, 245.713, 52626.026 20/06/25,05:02:08,04,10,1, 11.9,1,1, 14.508, 10608.528, 245.728, 52626.058 20/06/25,05:02:08,05,10,1, 11.9,1,1, 14.508, 10608.538, 245.725, 52626.059 20/06/25,05:02:08,06,10,1, 11.9,1,1, 14.508, 10608.502, 245.703, 52626.042 20/06/25,05:02:08,07,10,1, 11.9,1,1, 14.508, 10608.523, 245.722, 52626.048 20/06/25,05:02:08,08,10,1, 11.9,1,1, 14.508, 10608.515, 245.716, 52626.059 20/06/25,05:02:08,09,10,1, 11.9,1,1, 14.508, 10608.518, 245.713, 52626.069 20/06/25,05:02:08,10,10,1, 11.9,1,1, 14.508, 10608.540, 245.734, 52626.135 20/06/25,05:02:08,11,10,1, 11.9,1,1, 14.508, 10608.526, 245.716, 52626.085 20/06/25,05:02:08,12,10,1, 11.9,1,1, 14.508, 10608.514, 245.711, 52626.056 20/06/25,05:02:08,13,10,1, 11.9,1,1, 14.508, 10608.530, 245.708, 52626.066 20/06/25,05:02:08,14,10,1, 11.9,1,1, 14.508, 10608.540, 245.706, 52626.063 20/06/25,05:02:08,15,10,1, 11.9,1,1, 14.508, 10608.516, 245.721, 52626.107 20/06/25,05:02:08,16,10,1, 11.9,1,1, 14.508, 10608.525, 245.729, 52626.063 20/06/25,05:02:08,17,10,1, 11.9,1,1, 14.508, 10608.543, 245.729, 52626.076 20/06/25,05:02:08,18,10,1, 11.9,1,1, 14.508, 10608.511, 245.724, 52626.077 20/06/25,05:02:08,19,10,1, 11.9,1,1, 14.508, 10608.527, 245.741, 52626.099 20/06/25,05:02:09,00,10,1, 11.9,1,1, 14.508, 10608.521, 245.724, 52626.045 20/06/25,05:02:09,01,10,1, 11.9,1,1, 14.508, 10608.510, 245.723, 52626.052 20/06/25,05:02:09,02,10,1, 11.9,1,1, 14.508, 10608.525, 245.716, 52626.091 20/06/25,05:02:09,03,10,1, 11.9,1,1, 14.508, 10608.537, 245.722, 52626.071 20/06/25,05:02:09,04,10,1, 11.9,1,1, 14.508, 10608.518, 245.741, 52626.077 20/06/25,05:02:09,05,10,1, 11.9,1,1, 14.508, 10608.517, 245.735, 52626.059 20/06/25,05:02:09,06,10,1, 11.9,1,1, 14.508, 10608.528, 245.724, 52626.047 20/06/25,05:02:09,07,10,1, 11.9,1,1, 14.508, 10608.512, 245.715, 52626.046 20/06/25,05:02:09,08,10,1, 11.9,1,1, 14.508, 10608.526, 245.706, 52626.071 20/06/25,05:02:09,09,10,1, 11.9,1,1, 14.508, 10608.514, 245.740, 52626.070 20/06/25,05:02:09,10,10,1, 11.9,1,1, 14.508, 10608.530, 245.727, 52626.055 20/06/25,05:02:09,11,10,1, 11.9,1,1, 14.508, 10608.519, 245.693, 52626.053 20/06/25,05:02:09,12,10,1, 11.9,1,1, 14.508, 10608.561, 245.734, 52626.053 20/06/25,05:02:09,13,10,1, 11.9,1,1, 14.508, 10608.506, 245.727, 52626.061 20/06/25,05:02:09,14,10,1, 11.9,1,1, 14.508, 10608.522, 245.717, 52626.070 20/06/25,05:02:09,15,10,1, 11.9,1,1, 14.508, 10608.529, 245.712, 52626.084 20/06/25,05:02:09,16,10,1, 11.9,1,1, 14.508, 10608.546, 245.718, 52626.045 20/06/25,05:02:09,17,10,1, 11.9,1,1, 14.508, 10608.519, 245.708, 52626.062 20/06/25,05:02:09,18,10,1, 11.9,1,1, 14.508, 10608.520, 245.695, 52626.061 20/06/25,05:02:09,19,10,1, 11.9,1,1, 14.508, 10608.525, 245.724, 52626.045 20/06/25,05:02:10,00,10,1, 11.9,1,1, 14.509, 10608.512, 245.724, 52626.091 20/06/25,05:02:10,01,10,1, 11.9,1,1, 14.509, 10608.540, 245.697, 52626.094 20/06/25,05:02:10,02,10,1, 11.9,1,1, 14.509, 10608.538, 245.727, 52626.085 20/06/25,05:02:10,03,10,1, 11.9,1,1, 14.509, 10608.508, 245.684, 52626.041 20/06/25,05:02:10,04,10,1, 11.9,1,1, 14.509, 10608.529, 245.708, 52626.092 20/06/25,05:02:10,05,10,1, 11.9,1,1, 14.509, 10608.517, 245.702, 52626.069 20/06/25,05:02:10,06,10,1, 11.9,1,1, 14.509, 10608.522, 245.745, 52626.063 20/06/25,05:02:10,07,10,1, 11.9,1,1, 14.509, 10608.499, 245.731, 52626.113 20/06/25,05:02:10,08,10,1, 11.9,1,1, 14.509, 10608.542, 245.704, 52626.073 20/06/25,05:02:10,09,10,1, 11.9,1,1, 14.509, 10608.516, 245.715, 52626.092 20/06/25,05:02:10,10,10,1, 11.9,1,1, 14.509, 10608.537, 245.709, 52626.083 20/06/25,05:02:10,11,10,1, 11.9,1,1, 14.509, 10608.540, 245.721, 52626.087 20/06/25,05:02:10,12,10,1, 11.9,1,1, 14.509, 10608.540, 245.704, 52626.071 20/06/25,05:02:10,13,10,1, 11.9,1,1, 14.509, 10608.534, 245.709, 52626.068 20/06/25,05:02:10,14,10,1, 11.9,1,1, 14.509, 10608.533, 245.699, 52626.076 20/06/25,05:02:10,15,10,1, 11.9,1,1, 14.509, 10608.537, 245.696, 52626.062 20/06/25,05:02:10,16,10,1, 11.9,1,1, 14.509, 10608.530, 245.671, 52626.070 20/06/25,05:02:10,17,10,1, 11.9,1,1, 14.509, 10608.560, 245.689, 52626.097 20/06/25,05:02:10,18,10,1, 11.9,1,1, 14.509, 10608.531, 245.690, 52626.087 20/06/25,05:02:10,19,10,1, 11.9,1,1, 14.509, 10608.520, 245.724, 52626.091 20/06/25,05:02:11,00,10,1, 11.9,1,1, 14.508, 10608.521, 245.693, 52626.052 20/06/25,05:02:11,01,10,1, 11.9,1,1, 14.508, 10608.520, 245.687, 52626.044 20/06/25,05:02:11,02,10,1, 11.9,1,1, 14.508, 10608.522, 245.702, 52626.063 20/06/25,05:02:11,03,10,1, 11.9,1,1, 14.508, 10608.518, 245.674, 52626.087 20/06/25,05:02:11,04,10,1, 11.9,1,1, 14.508, 10608.519, 245.705, 52626.099 20/06/25,05:02:11,05,10,1, 11.9,1,1, 14.508, 10608.530, 245.700, 52626.041 20/06/25,05:02:11,06,10,1, 11.9,1,1, 14.508, 10608.518, 245.695, 52626.055 20/06/25,05:02:11,07,10,1, 11.9,1,1, 14.508, 10608.517, 245.709, 52626.095 20/06/25,05:02:11,08,10,1, 11.9,1,1, 14.508, 10608.511, 245.695, 52626.095 20/06/25,05:02:11,09,10,1, 11.9,1,1, 14.508, 10608.516, 245.708, 52626.072 20/06/25,05:02:11,10,10,1, 11.9,1,1, 14.508, 10608.531, 245.702, 52626.106 20/06/25,05:02:11,11,10,1, 11.9,1,1, 14.508, 10608.527, 245.670, 52626.031 20/06/25,05:02:11,12,10,1, 11.9,1,1, 14.508, 10608.534, 245.693, 52626.096 20/06/25,05:02:11,13,10,1, 11.9,1,1, 14.508, 10608.523, 245.673, 52626.054 20/06/25,05:02:11,14,10,1, 11.9,1,1, 14.508, 10608.519, 245.693, 52626.072 20/06/25,05:02:11,15,10,1, 11.9,1,1, 14.508, 10608.512, 245.685, 52626.062 20/06/25,05:02:11,16,10,1, 11.9,1,1, 14.508, 10608.543, 245.704, 52626.033 20/06/25,05:02:11,17,10,1, 11.9,1,1, 14.508, 10608.522, 245.711, 52626.043 20/06/25,05:02:11,18,10,1, 11.9,1,1, 14.508, 10608.540, 245.667, 52626.058 20/06/25,05:02:11,19,10,1, 11.9,1,1, 14.508, 10608.528, 245.693, 52626.052 20/06/25,05:02:12,00,10,1, 11.9,1,1, 14.509, 10608.521, 245.688, 52626.033 20/06/25,05:02:12,01,10,1, 11.9,1,1, 14.509, 10608.547, 245.701, 52626.053 20/06/25,05:02:12,02,10,1, 11.9,1,1, 14.509, 10608.541, 245.683, 52626.049 20/06/25,05:02:12,03,10,1, 11.9,1,1, 14.509, 10608.553, 245.675, 52626.059 20/06/25,05:02:12,04,10,1, 11.9,1,1, 14.509, 10608.546, 245.712, 52626.078 20/06/25,05:02:12,05,10,1, 11.9,1,1, 14.509, 10608.543, 245.704, 52626.044 20/06/25,05:02:12,06,10,1, 11.9,1,1, 14.509, 10608.500, 245.702, 52626.056 20/06/25,05:02:12,07,10,1, 11.9,1,1, 14.509, 10608.536, 245.698, 52626.086 20/06/25,05:02:12,08,10,1, 11.9,1,1, 14.509, 10608.522, 245.678, 52626.062 20/06/25,05:02:12,09,10,1, 11.9,1,1, 14.509, 10608.540, 245.689, 52626.069 20/06/25,05:02:12,10,10,1, 11.9,1,1, 14.509, 10608.494, 245.685, 52626.040 20/06/25,05:02:12,11,10,1, 11.9,1,1, 14.509, 10608.519, 245.709, 52626.076 20/06/25,05:02:12,12,10,1, 11.9,1,1, 14.509, 10608.516, 245.665, 52626.021 20/06/25,05:02:12,13,10,1, 11.9,1,1, 14.509, 10608.526, 245.701, 52626.082 20/06/25,05:02:12,14,10,1, 11.9,1,1, 14.509, 10608.485, 245.693, 52625.989 20/06/25,05:02:12,15,10,1, 11.9,1,1, 14.509, 10608.533, 245.682, 52626.038 20/06/25,05:02:12,16,10,1, 11.9,1,1, 14.509, 10608.537, 245.700, 52626.051 20/06/25,05:02:12,17,10,1, 11.9,1,1, 14.509, 10608.532, 245.698, 52626.062 20/06/25,05:02:12,18,10,1, 11.9,1,1, 14.509, 10608.516, 245.694, 52626.076 20/06/25,05:02:12,19,10,1, 11.9,1,1, 14.509, 10608.525, 245.688, 52626.033 20/06/25,05:02:13,00,10,1, 11.8,1,1, 14.509, 10608.512, 245.670, 52626.061 20/06/25,05:02:13,01,10,1, 11.8,1,1, 14.509, 10608.503, 245.685, 52626.073 20/06/25,05:02:13,02,10,1, 11.8,1,1, 14.509, 10608.510, 245.694, 52626.101 20/06/25,05:02:13,03,10,1, 11.8,1,1, 14.509, 10608.514, 245.667, 52626.070 20/06/25,05:02:13,04,10,1, 11.8,1,1, 14.509, 10608.520, 245.673, 52626.068 20/06/25,05:02:13,05,10,1, 11.8,1,1, 14.509, 10608.516, 245.698, 52626.096 20/06/25,05:02:13,06,10,1, 11.8,1,1, 14.509, 10608.534, 245.700, 52626.088 20/06/25,05:02:13,07,10,1, 11.8,1,1, 14.509, 10608.518, 245.703, 52626.098 20/06/25,05:02:13,08,10,1, 11.8,1,1, 14.509, 10608.514, 245.684, 52626.096 20/06/25,05:02:13,09,10,1, 11.8,1,1, 14.509, 10608.526, 245.662, 52626.080 20/06/25,05:02:13,10,10,1, 11.8,1,1, 14.509, 10608.497, 245.657, 52626.061 20/06/25,05:02:13,11,10,1, 11.8,1,1, 14.509, 10608.508, 245.701, 52626.085 20/06/25,05:02:13,12,10,1, 11.8,1,1, 14.509, 10608.524, 245.677, 52626.086 20/06/25,05:02:13,13,10,1, 11.8,1,1, 14.509, 10608.529, 245.691, 52626.082 20/06/25,05:02:13,14,10,1, 11.8,1,1, 14.509, 10608.530, 245.668, 52626.012 20/06/25,05:02:13,15,10,1, 11.8,1,1, 14.509, 10608.529, 245.665, 52626.036 20/06/25,05:02:13,16,10,1, 11.8,1,1, 14.509, 10608.523, 245.674, 52626.105 20/06/25,05:02:13,17,10,1, 11.8,1,1, 14.509, 10608.506, 245.668, 52626.055 20/06/25,05:02:13,18,10,1, 11.8,1,1, 14.509, 10608.524, 245.684, 52626.058 20/06/25,05:02:13,19,10,1, 11.8,1,1, 14.509, 10608.516, 245.670, 52626.061 20/06/25,05:02:14,00,10,1, 11.8,1,1, 14.508, 10608.512, 245.693, 52626.063 20/06/25,05:02:14,01,10,1, 11.8,1,1, 14.508, 10608.499, 245.673, 52626.053 20/06/25,05:02:14,02,10,1, 11.8,1,1, 14.508, 10608.497, 245.692, 52626.037 20/06/25,05:02:14,03,10,1, 11.8,1,1, 14.508, 10608.532, 245.700, 52626.065 20/06/25,05:02:14,04,10,1, 11.8,1,1, 14.508, 10608.513, 245.704, 52626.054 20/06/25,05:02:14,05,10,1, 11.8,1,1, 14.508, 10608.504, 245.690, 52626.038 20/06/25,05:02:14,06,10,1, 11.8,1,1, 14.508, 10608.509, 245.695, 52626.027 20/06/25,05:02:14,07,10,1, 11.8,1,1, 14.508, 10608.502, 245.685, 52626.065 20/06/25,05:02:14,08,10,1, 11.8,1,1, 14.508, 10608.518, 245.695, 52626.041 20/06/25,05:02:14,09,10,1, 11.8,1,1, 14.508, 10608.519, 245.699, 52626.042 20/06/25,05:02:14,10,10,1, 11.8,1,1, 14.508, 10608.511, 245.681, 52626.050 20/06/25,05:02:14,11,10,1, 11.8,1,1, 14.508, 10608.507, 245.709, 52626.063 20/06/25,05:02:14,12,10,1, 11.8,1,1, 14.508, 10608.531, 245.710, 52626.059 20/06/25,05:02:14,13,10,1, 11.8,1,1, 14.508, 10608.515, 245.709, 52626.037 20/06/25,05:02:14,14,10,1, 11.8,1,1, 14.508, 10608.519, 245.690, 52626.034 20/06/25,05:02:14,15,10,1, 11.8,1,1, 14.508, 10608.518, 245.691, 52626.042 20/06/25,05:02:14,16,10,1, 11.8,1,1, 14.508, 10608.499, 245.672, 52626.070 20/06/25,05:02:14,17,10,1, 11.8,1,1, 14.508, 10608.524, 245.711, 52626.079 20/06/25,05:02:14,18,10,1, 11.8,1,1, 14.508, 10608.524, 245.738, 52626.059 20/06/25,05:02:14,19,10,1, 11.8,1,1, 14.508, 10608.519, 245.693, 52626.063 20/06/25,05:02:15,00,10,1, 11.9,1,1, 14.510, 10608.470, 245.691, 52626.043 20/06/25,05:02:15,01,10,1, 11.9,1,1, 14.510, 10608.481, 245.691, 52626.027 20/06/25,05:02:15,02,10,1, 11.9,1,1, 14.510, 10608.495, 245.662, 52626.038 20/06/25,05:02:15,03,10,1, 11.9,1,1, 14.510, 10608.502, 245.702, 52626.042 20/06/25,05:02:15,04,10,1, 11.9,1,1, 14.510, 10608.499, 245.703, 52626.048 20/06/25,05:02:15,05,10,1, 11.9,1,1, 14.510, 10608.508, 245.709, 52626.073 20/06/25,05:02:15,06,10,1, 11.9,1,1, 14.510, 10608.521, 245.709, 52626.034 20/06/25,05:02:15,07,10,1, 11.9,1,1, 14.510, 10608.509, 245.692, 52626.024 20/06/25,05:02:15,08,10,1, 11.9,1,1, 14.510, 10608.477, 245.685, 52626.052 20/06/25,05:02:15,09,10,1, 11.9,1,1, 14.510, 10608.524, 245.695, 52626.084 20/06/25,05:02:15,10,10,1, 11.9,1,1, 14.510, 10608.489, 245.699, 52626.040 20/06/25,05:02:15,11,10,1, 11.9,1,1, 14.510, 10608.466, 245.701, 52626.047 20/06/25,05:02:15,12,10,1, 11.9,1,1, 14.510, 10608.483, 245.686, 52626.036 20/06/25,05:02:15,13,10,1, 11.9,1,1, 14.510, 10608.506, 245.699, 52626.078 20/06/25,05:02:15,14,10,1, 11.9,1,1, 14.510, 10608.491, 245.686, 52626.043 20/06/25,05:02:15,15,10,1, 11.9,1,1, 14.510, 10608.470, 245.695, 52626.033 20/06/25,05:02:15,16,10,1, 11.9,1,1, 14.510, 10608.496, 245.689, 52626.071 20/06/25,05:02:15,17,10,1, 11.9,1,1, 14.510, 10608.480, 245.678, 52626.048 20/06/25,05:02:15,18,10,1, 11.9,1,1, 14.510, 10608.500, 245.666, 52626.032 20/06/25,05:02:15,19,10,1, 11.9,1,1, 14.510, 10608.473, 245.691, 52626.043 20/06/25,05:02:16,00,10,1, 11.9,1,1, 14.510, 10608.512, 245.691, 52626.046 20/06/25,05:02:16,01,10,1, 11.9,1,1, 14.510, 10608.530, 245.662, 52626.042 20/06/25,05:02:16,02,10,1, 11.9,1,1, 14.510, 10608.511, 245.688, 52626.060 20/06/25,05:02:16,03,10,1, 11.9,1,1, 14.510, 10608.504, 245.663, 52626.064 20/06/25,05:02:16,04,10,1, 11.9,1,1, 14.510, 10608.497, 245.649, 52626.024 20/06/25,05:02:16,05,10,1, 11.9,1,1, 14.510, 10608.494, 245.677, 52626.046 20/06/25,05:02:16,06,10,1, 11.9,1,1, 14.510, 10608.469, 245.695, 52626.015 20/06/25,05:02:16,07,10,1, 11.9,1,1, 14.510, 10608.501, 245.700, 52626.037 20/06/25,05:02:16,08,10,1, 11.9,1,1, 14.510, 10608.482, 245.702, 52626.051 20/06/25,05:02:16,09,10,1, 11.9,1,1, 14.510, 10608.490, 245.680, 52626.091 20/06/25,05:02:16,10,10,1, 11.9,1,1, 14.510, 10608.501, 245.672, 52626.061 20/06/25,05:02:16,11,10,1, 11.9,1,1, 14.510, 10608.486, 245.692, 52626.033 20/06/25,05:02:16,12,10,1, 11.9,1,1, 14.510, 10608.495, 245.680, 52626.046 20/06/25,05:02:16,13,10,1, 11.9,1,1, 14.510, 10608.489, 245.690, 52626.054 20/06/25,05:02:16,14,10,1, 11.9,1,1, 14.510, 10608.497, 245.699, 52626.041 20/06/25,05:02:16,15,10,1, 11.9,1,1, 14.510, 10608.490, 245.678, 52626.044 20/06/25,05:02:16,16,10,1, 11.9,1,1, 14.510, 10608.473, 245.726, 52626.087 20/06/25,05:02:16,17,10,1, 11.9,1,1, 14.510, 10608.519, 245.686, 52626.042 20/06/25,05:02:16,18,10,1, 11.9,1,1, 14.510, 10608.506, 245.694, 52626.067 20/06/25,05:02:16,19,10,1, 11.9,1,1, 14.510, 10608.517, 245.691, 52626.046 20/06/25,05:02:17,00,10,1, 11.8,1,1, 14.506, 10608.521, 245.688, 52626.072 20/06/25,05:02:17,01,10,1, 11.8,1,1, 14.506, 10608.490, 245.689, 52626.057 20/06/25,05:02:17,02,10,1, 11.8,1,1, 14.506, 10608.517, 245.688, 52626.063 20/06/25,05:02:17,03,10,1, 11.8,1,1, 14.506, 10608.516, 245.679, 52626.079 20/06/25,05:02:17,04,10,1, 11.8,1,1, 14.506, 10608.509, 245.702, 52626.058 20/06/25,05:02:17,05,10,1, 11.8,1,1, 14.506, 10608.501, 245.699, 52626.042 20/06/25,05:02:17,06,10,1, 11.8,1,1, 14.506, 10608.504, 245.692, 52626.034 20/06/25,05:02:17,07,10,1, 11.8,1,1, 14.506, 10608.498, 245.698, 52626.059 20/06/25,05:02:17,08,10,1, 11.8,1,1, 14.506, 10608.481, 245.678, 52626.060 20/06/25,05:02:17,09,10,1, 11.8,1,1, 14.506, 10608.503, 245.677, 52626.088 20/06/25,05:02:17,10,10,1, 11.8,1,1, 14.506, 10608.514, 245.702, 52626.039 20/06/25,05:02:17,11,10,1, 11.8,1,1, 14.506, 10608.503, 245.681, 52626.039 20/06/25,05:02:17,12,10,1, 11.8,1,1, 14.506, 10608.497, 245.687, 52626.028 20/06/25,05:02:17,13,10,1, 11.8,1,1, 14.506, 10608.510, 245.703, 52626.005 20/06/25,05:02:17,14,10,1, 11.8,1,1, 14.506, 10608.491, 245.700, 52626.009 20/06/25,05:02:17,15,10,1, 11.8,1,1, 14.506, 10608.495, 245.693, 52626.036 20/06/25,05:02:17,16,10,1, 11.8,1,1, 14.506, 10608.511, 245.708, 52626.071 20/06/25,05:02:17,17,10,1, 11.8,1,1, 14.506, 10608.444, 245.725, 52626.071 20/06/25,05:02:17,18,10,1, 11.8,1,1, 14.506, 10608.496, 245.692, 52626.042 20/06/25,05:02:17,19,10,1, 11.8,1,1, 14.506, 10608.525, 245.688, 52626.072 20/06/25,05:02:18,00,10,1, 11.8,1,1, 14.508, 10608.487, 245.687, 52625.956 20/06/25,05:02:18,01,10,1, 11.8,1,1, 14.508, 10608.518, 245.706, 52626.045 20/06/25,05:02:18,02,10,1, 11.8,1,1, 14.508, 10608.507, 245.691, 52626.077 20/06/25,05:02:18,03,10,1, 11.8,1,1, 14.508, 10608.509, 245.704, 52626.013 20/06/25,05:02:18,04,10,1, 11.8,1,1, 14.508, 10608.504, 245.737, 52626.071 20/06/25,05:02:18,05,10,1, 11.8,1,1, 14.508, 10608.499, 245.697, 52626.049 20/06/25,05:02:18,06,10,1, 11.8,1,1, 14.508, 10608.527, 245.697, 52626.033 20/06/25,05:02:18,07,10,1, 11.8,1,1, 14.508, 10608.518, 245.717, 52626.056 20/06/25,05:02:18,08,10,1, 11.8,1,1, 14.508, 10608.484, 245.710, 52626.044 20/06/25,05:02:18,09,10,1, 11.8,1,1, 14.508, 10608.517, 245.710, 52626.060 20/06/25,05:02:18,10,10,1, 11.8,1,1, 14.508, 10608.516, 245.706, 52626.011 20/06/25,05:02:18,11,10,1, 11.8,1,1, 14.508, 10608.493, 245.701, 52626.016 20/06/25,05:02:18,12,10,1, 11.8,1,1, 14.508, 10608.489, 245.722, 52626.033 20/06/25,05:02:18,13,10,1, 11.8,1,1, 14.508, 10608.512, 245.704, 52626.017 20/06/25,05:02:18,14,10,1, 11.8,1,1, 14.508, 10608.520, 245.710, 52626.020 20/06/25,05:02:18,15,10,1, 11.8,1,1, 14.508, 10608.489, 245.700, 52626.020 20/06/25,05:02:18,16,10,1, 11.8,1,1, 14.508, 10608.503, 245.697, 52626.020 20/06/25,05:02:18,17,10,1, 11.8,1,1, 14.508, 10608.490, 245.720, 52626.070 20/06/25,05:02:18,18,10,1, 11.8,1,1, 14.508, 10608.471, 245.691, 52625.945 20/06/25,05:02:18,19,10,1, 11.8,1,1, 14.508, 10608.492, 245.687, 52625.956 20/06/25,05:02:19,00,10,1, 11.8,1,1, 14.509, 10608.470, 245.707, 52625.961 20/06/25,05:02:19,01,10,1, 11.8,1,1, 14.509, 10608.468, 245.688, 52626.003 20/06/25,05:02:19,02,10,1, 11.8,1,1, 14.509, 10608.460, 245.710, 52626.015 20/06/25,05:02:19,03,10,1, 11.8,1,1, 14.509, 10608.485, 245.726, 52626.015 20/06/25,05:02:19,04,10,1, 11.8,1,1, 14.509, 10608.495, 245.719, 52626.008 20/06/25,05:02:19,05,10,1, 11.8,1,1, 14.509, 10608.498, 245.716, 52626.024 20/06/25,05:02:19,06,10,1, 11.8,1,1, 14.509, 10608.482, 245.718, 52626.022 20/06/25,05:02:19,07,10,1, 11.8,1,1, 14.509, 10608.475, 245.702, 52626.007 20/06/25,05:02:19,08,10,1, 11.8,1,1, 14.509, 10608.468, 245.712, 52625.995 20/06/25,05:02:19,09,10,1, 11.8,1,1, 14.509, 10608.465, 245.721, 52625.996 20/06/25,05:02:19,10,10,1, 11.8,1,1, 14.509, 10608.491, 245.725, 52625.983 20/06/25,05:02:19,11,10,1, 11.8,1,1, 14.509, 10608.445, 245.706, 52625.933 20/06/25,05:02:19,12,10,1, 11.8,1,1, 14.509, 10608.485, 245.692, 52626.014 20/06/25,05:02:19,13,10,1, 11.8,1,1, 14.509, 10608.455, 245.725, 52626.019 20/06/25,05:02:19,14,10,1, 11.8,1,1, 14.509, 10608.455, 245.708, 52626.033 20/06/25,05:02:19,15,10,1, 11.8,1,1, 14.509, 10608.475, 245.716, 52626.040 20/06/25,05:02:19,16,10,1, 11.8,1,1, 14.509, 10608.491, 245.700, 52626.003 20/06/25,05:02:19,17,10,1, 11.8,1,1, 14.509, 10608.469, 245.733, 52626.155 20/06/25,05:02:19,18,10,1, 11.8,1,1, 14.509, 10608.526, 245.727, 52626.137 20/06/25,05:02:19,19,10,1, 11.8,1,1, 14.509, 10608.474, 245.707, 52625.961 20/06/25,05:02:20,00,10,1, 11.8,1,1, 14.511, 10608.495, 245.719, 52626.038 20/06/25,05:02:20,01,10,1, 11.8,1,1, 14.511, 10608.474, 245.739, 52626.019 20/06/25,05:02:20,02,10,1, 11.8,1,1, 14.511, 10608.474, 245.728, 52626.037 20/06/25,05:02:20,03,10,1, 11.8,1,1, 14.511, 10608.465, 245.729, 52625.986 20/06/25,05:02:20,04,10,1, 11.8,1,1, 14.511, 10608.480, 245.704, 52626.017 20/06/25,05:02:20,05,10,1, 11.8,1,1, 14.511, 10608.493, 245.712, 52626.042 20/06/25,05:02:20,06,10,1, 11.8,1,1, 14.511, 10608.472, 245.721, 52626.008 20/06/25,05:02:20,07,10,1, 11.8,1,1, 14.511, 10608.486, 245.726, 52626.025 20/06/25,05:02:20,08,10,1, 11.8,1,1, 14.511, 10608.495, 245.707, 52626.007 20/06/25,05:02:20,09,10,1, 11.8,1,1, 14.511, 10608.500, 245.733, 52626.052 20/06/25,05:02:20,10,10,1, 11.8,1,1, 14.511, 10608.497, 245.716, 52626.045 20/06/25,05:02:20,11,10,1, 11.8,1,1, 14.511, 10608.469, 245.740, 52626.022 20/06/25,05:02:20,12,10,1, 11.8,1,1, 14.511, 10608.472, 245.770, 52626.005 20/06/25,05:02:20,13,10,1, 11.8,1,1, 14.511, 10608.483, 245.719, 52626.043 20/06/25,05:02:20,14,10,1, 11.8,1,1, 14.511, 10608.463, 245.748, 52626.334 20/06/25,05:02:20,15,10,1, 11.8,1,1, 14.511, 10608.528, 245.686, 52625.961 20/06/25,05:02:20,16,10,1, 11.8,1,1, 14.511, 10608.474, 245.709, 52625.941 20/06/25,05:02:20,17,10,1, 11.8,1,1, 14.511, 10608.479, 245.722, 52626.000 20/06/25,05:02:20,18,10,1, 11.8,1,1, 14.511, 10608.478, 245.714, 52626.020 20/06/25,05:02:20,19,10,1, 11.8,1,1, 14.511, 10608.498, 245.719, 52626.038 20/06/25,05:02:21,00,10,1, 11.9,1,1, 14.509, 10608.495, 245.708, 52626.042 20/06/25,05:02:21,01,10,1, 11.9,1,1, 14.509, 10608.491, 245.720, 52626.026 20/06/25,05:02:21,02,10,1, 11.9,1,1, 14.509, 10608.492, 245.741, 52626.008 20/06/25,05:02:21,03,10,1, 11.9,1,1, 14.509, 10608.491, 245.728, 52625.997 20/06/25,05:02:21,04,10,1, 11.9,1,1, 14.509, 10608.472, 245.723, 52626.015 20/06/25,05:02:21,05,10,1, 11.9,1,1, 14.509, 10608.498, 245.700, 52626.012 20/06/25,05:02:21,06,10,1, 11.9,1,1, 14.509, 10608.498, 245.724, 52626.011 20/06/25,05:02:21,07,10,1, 11.9,1,1, 14.509, 10608.509, 245.718, 52626.038 20/06/25,05:02:21,08,10,1, 11.9,1,1, 14.509, 10608.483, 245.741, 52626.016 20/06/25,05:02:21,09,10,1, 11.9,1,1, 14.509, 10608.496, 245.726, 52625.997 20/06/25,05:02:21,10,10,1, 11.9,1,1, 14.509, 10608.488, 245.746, 52626.027 20/06/25,05:02:21,11,10,1, 11.9,1,1, 14.509, 10608.488, 245.712, 52626.036 20/06/25,05:02:21,12,10,1, 11.9,1,1, 14.509, 10608.521, 245.738, 52626.022 20/06/25,05:02:21,13,10,1, 11.9,1,1, 14.509, 10608.486, 245.751, 52625.999 20/06/25,05:02:21,14,10,1, 11.9,1,1, 14.509, 10608.503, 245.722, 52626.021 20/06/25,05:02:21,15,10,1, 11.9,1,1, 14.509, 10608.497, 245.706, 52626.051 20/06/25,05:02:21,16,10,1, 11.9,1,1, 14.509, 10608.502, 245.718, 52626.036 20/06/25,05:02:21,17,10,1, 11.9,1,1, 14.509, 10608.497, 245.714, 52626.062 20/06/25,05:02:21,18,10,1, 11.9,1,1, 14.509, 10608.511, 245.717, 52626.037 20/06/25,05:02:21,19,10,1, 11.9,1,1, 14.509, 10608.497, 245.708, 52626.042 20/06/25,05:02:22,00,10,1, 11.9,1,1, 14.509, 10608.495, 245.728, 52626.069 20/06/25,05:02:22,01,10,1, 11.9,1,1, 14.509, 10608.475, 245.725, 52626.030 20/06/25,05:02:22,02,10,1, 11.9,1,1, 14.509, 10608.508, 245.745, 52625.997 20/06/25,05:02:22,03,10,1, 11.9,1,1, 14.509, 10608.502, 245.699, 52626.054 20/06/25,05:02:22,04,10,1, 11.9,1,1, 14.509, 10608.504, 245.730, 52626.004 20/06/25,05:02:22,05,10,1, 11.9,1,1, 14.509, 10608.484, 245.726, 52626.020 20/06/25,05:02:22,06,10,1, 11.9,1,1, 14.509, 10608.501, 245.724, 52626.020 20/06/25,05:02:22,07,10,1, 11.9,1,1, 14.509, 10608.513, 245.726, 52626.052 20/06/25,05:02:22,08,10,1, 11.9,1,1, 14.509, 10608.512, 245.723, 52626.035 20/06/25,05:02:22,09,10,1, 11.9,1,1, 14.509, 10608.506, 245.697, 52626.085 20/06/25,05:02:22,10,10,1, 11.9,1,1, 14.509, 10608.584, 245.721, 52625.874 20/06/25,05:02:22,11,10,1, 11.9,1,1, 14.509, 10608.511, 245.732, 52625.791 20/06/25,05:02:22,12,10,1, 11.9,1,1, 14.509, 10608.463, 245.728, 52626.083 20/06/25,05:02:22,13,10,1, 11.9,1,1, 14.509, 10608.476, 245.759, 52626.103 20/06/25,05:02:22,14,10,1, 11.9,1,1, 14.509, 10608.462, 245.758, 52626.046 20/06/25,05:02:22,15,10,1, 11.9,1,1, 14.509, 10608.499, 245.741, 52626.037 20/06/25,05:02:22,16,10,1, 11.9,1,1, 14.509, 10608.510, 245.744, 52626.036 20/06/25,05:02:22,17,10,1, 11.9,1,1, 14.509, 10608.511, 245.752, 52626.032 20/06/25,05:02:22,18,10,1, 11.9,1,1, 14.509, 10608.483, 245.729, 52626.008 20/06/25,05:02:22,19,10,1, 11.9,1,1, 14.509, 10608.500, 245.728, 52626.069 20/06/25,05:02:23,00,10,1, 11.9,1,1, 14.509, 10608.512, 245.767, 52626.039 20/06/25,05:02:23,01,10,1, 11.9,1,1, 14.509, 10608.508, 245.728, 52626.024 20/06/25,05:02:23,02,10,1, 11.9,1,1, 14.509, 10608.517, 245.737, 52626.015 20/06/25,05:02:23,03,10,1, 11.9,1,1, 14.509, 10608.519, 245.749, 52626.051 20/06/25,05:02:23,04,10,1, 11.9,1,1, 14.509, 10608.530, 245.746, 52626.000 20/06/25,05:02:23,05,10,1, 11.9,1,1, 14.509, 10608.493, 245.729, 52626.023 20/06/25,05:02:23,06,10,1, 11.9,1,1, 14.509, 10608.509, 245.742, 52626.074 20/06/25,05:02:23,07,10,1, 11.9,1,1, 14.509, 10608.493, 245.736, 52626.007 20/06/25,05:02:23,08,10,1, 11.9,1,1, 14.509, 10608.490, 245.736, 52626.011 20/06/25,05:02:23,09,10,1, 11.9,1,1, 14.509, 10608.490, 245.735, 52625.978 20/06/25,05:02:23,10,10,1, 11.9,1,1, 14.509, 10608.507, 245.757, 52625.997 20/06/25,05:02:23,11,10,1, 11.9,1,1, 14.509, 10608.486, 245.731, 52626.016 20/06/25,05:02:23,12,10,1, 11.9,1,1, 14.509, 10608.505, 245.746, 52625.977 20/06/25,05:02:23,13,10,1, 11.9,1,1, 14.509, 10608.546, 245.737, 52625.785 20/06/25,05:02:23,14,10,1, 11.9,1,1, 14.509, 10608.514, 245.761, 52625.959 20/06/25,05:02:23,15,10,1, 11.9,1,1, 14.509, 10608.495, 245.745, 52625.977 20/06/25,05:02:23,16,10,1, 11.9,1,1, 14.509, 10608.497, 245.743, 52625.976 20/06/25,05:02:23,17,10,1, 11.9,1,1, 14.509, 10608.489, 245.752, 52626.029 20/06/25,05:02:23,18,10,1, 11.9,1,1, 14.509, 10608.498, 245.760, 52626.028 20/06/25,05:02:23,19,10,1, 11.9,1,1, 14.509, 10608.513, 245.767, 52626.039 20/06/25,05:02:24,00,10,1, 11.7,1,1, 14.511, 10608.537, 245.751, 52625.996 20/06/25,05:02:24,01,10,1, 11.7,1,1, 14.511, 10608.508, 245.765, 52626.005 20/06/25,05:02:24,02,10,1, 11.7,1,1, 14.511, 10608.527, 245.760, 52626.004 20/06/25,05:02:24,03,10,1, 11.7,1,1, 14.511, 10608.512, 245.770, 52626.033 20/06/25,05:02:24,04,10,1, 11.7,1,1, 14.511, 10608.513, 245.800, 52626.025 20/06/25,05:02:24,05,10,1, 11.7,1,1, 14.511, 10608.509, 245.763, 52626.019 20/06/25,05:02:24,06,10,1, 11.7,1,1, 14.511, 10608.514, 245.764, 52626.039 20/06/25,05:02:24,07,10,1, 11.7,1,1, 14.511, 10608.504, 245.773, 52626.008 20/06/25,05:02:24,08,10,1, 11.7,1,1, 14.511, 10608.491, 245.743, 52626.011 20/06/25,05:02:24,09,10,1, 11.7,1,1, 14.511, 10608.485, 245.761, 52626.002 20/06/25,05:02:24,10,10,1, 11.7,1,1, 14.511, 10608.533, 245.775, 52625.967 20/06/25,05:02:24,11,10,1, 11.7,1,1, 14.511, 10608.513, 245.768, 52626.017 20/06/25,05:02:24,12,10,1, 11.7,1,1, 14.511, 10608.497, 245.762, 52626.049 20/06/25,05:02:24,13,10,1, 11.7,1,1, 14.511, 10608.498, 245.768, 52626.005 20/06/25,05:02:24,14,10,1, 11.7,1,1, 14.511, 10608.519, 245.765, 52625.969 20/06/25,05:02:24,15,10,1, 11.7,1,1, 14.511, 10608.534, 245.789, 52626.014 20/06/25,05:02:24,16,10,1, 11.7,1,1, 14.511, 10608.533, 245.779, 52626.034 20/06/25,05:02:24,17,10,1, 11.7,1,1, 14.511, 10608.514, 245.776, 52626.003 20/06/25,05:02:24,18,10,1, 11.7,1,1, 14.511, 10608.508, 245.775, 52625.993 20/06/25,05:02:24,19,10,1, 11.7,1,1, 14.511, 10608.543, 245.751, 52625.996 20/06/25,05:02:25,00,10,1, 11.9,1,1, 14.508, 10608.562, 245.753, 52626.052 20/06/25,05:02:25,01,10,1, 11.9,1,1, 14.508, 10608.502, 245.775, 52626.024 20/06/25,05:02:25,02,10,1, 11.9,1,1, 14.508, 10608.529, 245.742, 52626.000 20/06/25,05:02:25,03,10,1, 11.9,1,1, 14.508, 10608.577, 245.766, 52626.021 20/06/25,05:02:25,04,10,1, 11.9,1,1, 14.508, 10608.541, 245.760, 52626.027 20/06/25,05:02:25,05,10,1, 11.9,1,1, 14.508, 10608.563, 245.765, 52626.029 20/06/25,05:02:25,06,10,1, 11.9,1,1, 14.508, 10608.526, 245.755, 52626.020 20/06/25,05:02:25,07,10,1, 11.9,1,1, 14.508, 10608.541, 245.793, 52626.038 20/06/25,05:02:25,08,10,1, 11.9,1,1, 14.508, 10608.543, 245.783, 52626.010 20/06/25,05:02:25,09,10,1, 11.9,1,1, 14.508, 10608.558, 245.777, 52625.988 20/06/25,05:02:25,10,10,1, 11.9,1,1, 14.508, 10608.545, 245.754, 52626.017 20/06/25,05:02:25,11,10,1, 11.9,1,1, 14.508, 10608.515, 245.759, 52626.000 20/06/25,05:02:25,12,10,1, 11.9,1,1, 14.508, 10608.552, 245.778, 52625.987 20/06/25,05:02:25,13,10,1, 11.9,1,1, 14.508, 10608.552, 245.769, 52626.003 20/06/25,05:02:25,14,10,1, 11.9,1,1, 14.508, 10608.525, 245.787, 52626.035 20/06/25,05:02:25,15,10,1, 11.9,1,1, 14.508, 10608.560, 245.750, 52626.031 20/06/25,05:02:25,16,10,1, 11.9,1,1, 14.508, 10608.523, 245.749, 52625.973 20/06/25,05:02:25,17,10,1, 11.9,1,1, 14.508, 10608.537, 245.747, 52625.999 20/06/25,05:02:25,18,10,1, 11.9,1,1, 14.508, 10608.543, 245.765, 52626.057 20/06/25,05:02:25,19,10,1, 11.9,1,1, 14.508, 10608.566, 245.753, 52626.052 20/06/25,05:02:26,00,10,1, 11.9,1,1, 14.506, 10608.579, 245.801, 52626.012 20/06/25,05:02:26,01,10,1, 11.9,1,1, 14.506, 10608.545, 245.758, 52626.074 20/06/25,05:02:26,02,10,1, 11.9,1,1, 14.506, 10608.561, 245.764, 52626.031 20/06/25,05:02:26,03,10,1, 11.9,1,1, 14.506, 10608.540, 245.759, 52626.027 20/06/25,05:02:26,04,10,1, 11.9,1,1, 14.506, 10608.530, 245.752, 52626.019 20/06/25,05:02:26,05,10,1, 11.9,1,1, 14.506, 10608.566, 245.782, 52626.038 20/06/25,05:02:26,06,10,1, 11.9,1,1, 14.506, 10608.559, 245.783, 52626.044 20/06/25,05:02:26,07,10,1, 11.9,1,1, 14.506, 10608.525, 245.780, 52626.012 20/06/25,05:02:26,08,10,1, 11.9,1,1, 14.506, 10608.516, 245.794, 52626.017 20/06/25,05:02:26,09,10,1, 11.9,1,1, 14.506, 10608.542, 245.772, 52626.047 20/06/25,05:02:26,10,10,1, 11.9,1,1, 14.506, 10608.577, 245.783, 52626.041 20/06/25,05:02:26,11,10,1, 11.9,1,1, 14.506, 10608.550, 245.797, 52626.054 20/06/25,05:02:26,12,10,1, 11.9,1,1, 14.506, 10608.566, 245.798, 52626.037 20/06/25,05:02:26,13,10,1, 11.9,1,1, 14.506, 10608.554, 245.761, 52626.014 20/06/25,05:02:26,14,10,1, 11.9,1,1, 14.506, 10608.545, 245.784, 52625.989 20/06/25,05:02:26,15,10,1, 11.9,1,1, 14.506, 10608.546, 245.783, 52626.002 20/06/25,05:02:26,16,10,1, 11.9,1,1, 14.506, 10608.563, 245.742, 52626.011 20/06/25,05:02:26,17,10,1, 11.9,1,1, 14.506, 10608.557, 245.774, 52625.991 20/06/25,05:02:26,18,10,1, 11.9,1,1, 14.506, 10608.531, 245.778, 52626.027 20/06/25,05:02:26,19,10,1, 11.9,1,1, 14.506, 10608.580, 245.801, 52626.012 20/06/25,05:02:27,00,10,1, 11.8,1,1, 14.513, 10608.521, 245.787, 52626.045 20/06/25,05:02:27,01,10,1, 11.8,1,1, 14.513, 10608.540, 245.783, 52626.018 20/06/25,05:02:27,02,10,1, 11.8,1,1, 14.513, 10608.521, 245.780, 52626.006 20/06/25,05:02:27,03,10,1, 11.8,1,1, 14.513, 10608.533, 245.769, 52626.012 20/06/25,05:02:27,04,10,1, 11.8,1,1, 14.513, 10608.522, 245.785, 52626.018 20/06/25,05:02:27,05,10,1, 11.8,1,1, 14.513, 10608.548, 245.787, 52626.019 20/06/25,05:02:27,06,10,1, 11.8,1,1, 14.513, 10608.545, 245.777, 52625.981 20/06/25,05:02:27,07,10,1, 11.8,1,1, 14.513, 10608.554, 245.816, 52625.965 20/06/25,05:02:27,08,10,1, 11.8,1,1, 14.513, 10608.533, 245.765, 52626.017 20/06/25,05:02:27,09,10,1, 11.8,1,1, 14.513, 10608.578, 245.787, 52626.003 20/06/25,05:02:27,10,10,1, 11.8,1,1, 14.513, 10608.543, 245.794, 52625.954 20/06/25,05:02:27,11,10,1, 11.8,1,1, 14.513, 10608.547, 245.798, 52625.982 20/06/25,05:02:27,12,10,1, 11.8,1,1, 14.513, 10608.532, 245.797, 52625.994 20/06/25,05:02:27,13,10,1, 11.8,1,1, 14.513, 10608.557, 245.807, 52626.051 20/06/25,05:02:27,14,10,1, 11.8,1,1, 14.513, 10608.529, 245.797, 52626.004 20/06/25,05:02:27,15,10,1, 11.8,1,1, 14.513, 10608.549, 245.783, 52626.034 20/06/25,05:02:27,16,10,1, 11.8,1,1, 14.513, 10608.555, 245.803, 52626.000 20/06/25,05:02:27,17,10,1, 11.8,1,1, 14.513, 10608.537, 245.786, 52626.024 20/06/25,05:02:27,18,10,1, 11.8,1,1, 14.513, 10608.555, 245.782, 52626.035 20/06/25,05:02:27,19,10,1, 11.8,1,1, 14.513, 10608.524, 245.787, 52626.045 20/06/25,05:02:28,00,09,1, 11.9,1,1, 14.508, 10608.554, 245.851, 52625.984 20/06/25,05:02:28,01,09,1, 11.9,1,1, 14.508, 10608.563, 245.803, 52626.011 20/06/25,05:02:28,02,09,1, 11.9,1,1, 14.508, 10608.571, 245.812, 52626.029 20/06/25,05:02:28,03,09,1, 11.9,1,1, 14.508, 10608.530, 245.778, 52626.012 20/06/25,05:02:28,04,09,1, 11.9,1,1, 14.508, 10608.557, 245.786, 52626.040 20/06/25,05:02:28,05,09,1, 11.9,1,1, 14.508, 10608.550, 245.787, 52626.003 20/06/25,05:02:28,06,09,1, 11.9,1,1, 14.508, 10608.537, 245.796, 52626.043 20/06/25,05:02:28,07,09,1, 11.9,1,1, 14.508, 10608.549, 245.789, 52626.032 20/06/25,05:02:28,08,09,1, 11.9,1,1, 14.508, 10608.543, 245.810, 52626.030 20/06/25,05:02:28,09,09,1, 11.9,1,1, 14.508, 10608.557, 245.838, 52626.033 20/06/25,05:02:28,10,09,1, 11.9,1,1, 14.508, 10608.567, 245.796, 52626.036 20/06/25,05:02:28,11,09,1, 11.9,1,1, 14.508, 10608.548, 245.814, 52626.008 20/06/25,05:02:28,12,09,1, 11.9,1,1, 14.508, 10608.552, 245.803, 52625.993 20/06/25,05:02:28,13,09,1, 11.9,1,1, 14.508, 10608.561, 245.811, 52626.012 20/06/25,05:02:28,14,09,1, 11.9,1,1, 14.508, 10608.568, 245.809, 52626.008 20/06/25,05:02:28,15,09,1, 11.9,1,1, 14.508, 10608.558, 245.822, 52625.990 20/06/25,05:02:28,16,09,1, 11.9,1,1, 14.508, 10608.552, 245.820, 52626.042 20/06/25,05:02:28,17,09,1, 11.9,1,1, 14.508, 10608.555, 245.788, 52625.985 20/06/25,05:02:28,18,09,1, 11.9,1,1, 14.508, 10608.556, 245.812, 52625.984 20/06/25,05:02:28,19,09,1, 11.9,1,1, 14.508, 10608.560, 245.851, 52625.984 20/06/25,05:02:29,00,09,1, 11.9,1,1, 14.508, 10608.562, 245.800, 52625.990 20/06/25,05:02:29,01,09,1, 11.9,1,1, 14.508, 10608.552, 245.818, 52626.023 20/06/25,05:02:29,02,09,1, 11.9,1,1, 14.508, 10608.573, 245.832, 52625.990 20/06/25,05:02:29,03,09,1, 11.9,1,1, 14.508, 10608.589, 245.817, 52625.994 20/06/25,05:02:29,04,09,1, 11.9,1,1, 14.508, 10608.567, 245.786, 52625.944 20/06/25,05:02:29,05,09,1, 11.9,1,1, 14.508, 10608.588, 245.821, 52625.992 20/06/25,05:02:29,06,09,1, 11.9,1,1, 14.508, 10608.581, 245.808, 52625.960 20/06/25,05:02:29,07,09,1, 11.9,1,1, 14.508, 10608.577, 245.806, 52625.997 20/06/25,05:02:29,08,09,1, 11.9,1,1, 14.508, 10608.583, 245.809, 52626.028 20/06/25,05:02:29,09,09,1, 11.9,1,1, 14.508, 10608.580, 245.817, 52625.976 20/06/25,05:02:29,10,09,1, 11.9,1,1, 14.508, 10608.563, 245.820, 52626.000 20/06/25,05:02:29,11,09,1, 11.9,1,1, 14.508, 10608.578, 245.811, 52626.025 20/06/25,05:02:29,12,09,1, 11.9,1,1, 14.508, 10608.571, 245.810, 52625.989 20/06/25,05:02:29,13,09,1, 11.9,1,1, 14.508, 10608.561, 245.796, 52625.989 20/06/25,05:02:29,14,09,1, 11.9,1,1, 14.508, 10608.563, 245.796, 52625.979 20/06/25,05:02:29,15,09,1, 11.9,1,1, 14.508, 10608.593, 245.801, 52625.989 20/06/25,05:02:29,16,09,1, 11.9,1,1, 14.508, 10608.568, 245.804, 52625.971 20/06/25,05:02:29,17,09,1, 11.9,1,1, 14.508, 10608.564, 245.808, 52626.016 20/06/25,05:02:29,18,09,1, 11.9,1,1, 14.508, 10608.588, 245.793, 52626.001 20/06/25,05:02:29,19,09,1, 11.9,1,1, 14.508, 10608.568, 245.800, 52625.990 20/06/25,05:02:30,00,09,1, 11.9,1,1, 14.511, 10608.587, 245.835, 52625.941 20/06/25,05:02:30,01,09,1, 11.9,1,1, 14.511, 10608.571, 245.804, 52625.975 20/06/25,05:02:30,02,09,1, 11.9,1,1, 14.511, 10608.590, 245.809, 52625.975 20/06/25,05:02:30,03,09,1, 11.9,1,1, 14.511, 10608.576, 245.809, 52625.944 20/06/25,05:02:30,04,09,1, 11.9,1,1, 14.511, 10608.577, 245.822, 52625.978 20/06/25,05:02:30,05,09,1, 11.9,1,1, 14.511, 10608.574, 245.799, 52625.943 20/06/25,05:02:30,06,09,1, 11.9,1,1, 14.511, 10608.578, 245.807, 52625.961 20/06/25,05:02:30,07,09,1, 11.9,1,1, 14.511, 10608.583, 245.808, 52625.971 20/06/25,05:02:30,08,09,1, 11.9,1,1, 14.511, 10608.578, 245.800, 52625.968 20/06/25,05:02:30,09,09,1, 11.9,1,1, 14.511, 10608.581, 245.794, 52625.925 20/06/25,05:02:30,10,09,1, 11.9,1,1, 14.511, 10608.590, 245.810, 52625.989 20/06/25,05:02:30,11,09,1, 11.9,1,1, 14.511, 10608.590, 245.815, 52625.990 20/06/25,05:02:30,12,09,1, 11.9,1,1, 14.511, 10608.563, 245.794, 52625.965 20/06/25,05:02:30,13,09,1, 11.9,1,1, 14.511, 10608.591, 245.792, 52626.001 20/06/25,05:02:30,14,09,1, 11.9,1,1, 14.511, 10608.570, 245.821, 52625.944 20/06/25,05:02:30,15,09,1, 11.9,1,1, 14.511, 10608.588, 245.826, 52625.896 20/06/25,05:02:30,16,09,1, 11.9,1,1, 14.511, 10608.600, 245.827, 52625.949 20/06/25,05:02:30,17,09,1, 11.9,1,1, 14.511, 10608.586, 245.802, 52625.967 20/06/25,05:02:30,18,09,1, 11.9,1,1, 14.511, 10608.590, 245.822, 52626.003 20/06/25,05:02:30,19,09,1, 11.9,1,1, 14.511, 10608.590, 245.835, 52625.941 20/06/25,05:02:31,00,09,1, 11.9,1,1, 14.506, 10608.612, 245.827, 52625.938 20/06/25,05:02:31,01,09,1, 11.9,1,1, 14.506, 10608.557, 245.816, 52625.991 20/06/25,05:02:31,02,09,1, 11.9,1,1, 14.506, 10608.605, 245.834, 52625.981 20/06/25,05:02:31,03,09,1, 11.9,1,1, 14.506, 10608.574, 245.791, 52625.973 20/06/25,05:02:31,04,09,1, 11.9,1,1, 14.506, 10608.602, 245.811, 52625.983 20/06/25,05:02:31,05,09,1, 11.9,1,1, 14.506, 10608.605, 245.825, 52625.996 20/06/25,05:02:31,06,09,1, 11.9,1,1, 14.506, 10608.607, 245.824, 52625.954 20/06/25,05:02:31,07,09,1, 11.9,1,1, 14.506, 10608.599, 245.847, 52625.958 20/06/25,05:02:31,08,09,1, 11.9,1,1, 14.506, 10608.578, 245.828, 52625.996 20/06/25,05:02:31,09,09,1, 11.9,1,1, 14.506, 10608.604, 245.829, 52625.967 20/06/25,05:02:31,10,09,1, 11.9,1,1, 14.506, 10608.602, 245.820, 52625.986 20/06/25,05:02:31,11,09,1, 11.9,1,1, 14.506, 10608.581, 245.823, 52625.918 20/06/25,05:02:31,12,09,1, 11.9,1,1, 14.506, 10608.616, 245.827, 52625.936 20/06/25,05:02:31,13,09,1, 11.9,1,1, 14.506, 10608.600, 245.810, 52625.989 20/06/25,05:02:31,14,09,1, 11.9,1,1, 14.506, 10608.587, 245.822, 52625.964 20/06/25,05:02:31,15,09,1, 11.9,1,1, 14.506, 10608.645, 245.827, 52625.935 20/06/25,05:02:31,16,09,1, 11.9,1,1, 14.506, 10608.609, 245.840, 52625.934 20/06/25,05:02:31,17,09,1, 11.9,1,1, 14.506, 10608.575, 245.815, 52625.966 20/06/25,05:02:31,18,09,1, 11.9,1,1, 14.506, 10608.585, 245.826, 52625.948 20/06/25,05:02:31,19,09,1, 11.9,1,1, 14.506, 10608.613, 245.827, 52625.938 20/06/25,05:02:32,00,09,1, 11.9,1,1, 14.507, 10608.604, 245.826, 52625.959 20/06/25,05:02:32,01,09,1, 11.9,1,1, 14.507, 10608.596, 245.838, 52625.956 20/06/25,05:02:32,02,09,1, 11.9,1,1, 14.507, 10608.614, 245.838, 52625.946 20/06/25,05:02:32,03,09,1, 11.9,1,1, 14.507, 10608.586, 245.844, 52625.918 20/06/25,05:02:32,04,09,1, 11.9,1,1, 14.507, 10608.609, 245.828, 52625.951 20/06/25,05:02:32,05,09,1, 11.9,1,1, 14.507, 10608.613, 245.856, 52625.925 20/06/25,05:02:32,06,09,1, 11.9,1,1, 14.507, 10608.644, 245.843, 52625.959 20/06/25,05:02:32,07,09,1, 11.9,1,1, 14.507, 10608.618, 245.830, 52625.954 20/06/25,05:02:32,08,09,1, 11.9,1,1, 14.507, 10608.600, 245.849, 52625.980 20/06/25,05:02:32,09,09,1, 11.9,1,1, 14.507, 10608.613, 245.832, 52625.984 20/06/25,05:02:32,10,09,1, 11.9,1,1, 14.507, 10608.617, 245.839, 52625.936 20/06/25,05:02:32,11,09,1, 11.9,1,1, 14.507, 10608.603, 245.834, 52625.978 20/06/25,05:02:32,12,09,1, 11.9,1,1, 14.507, 10608.600, 245.830, 52625.958 20/06/25,05:02:32,13,09,1, 11.9,1,1, 14.507, 10608.602, 245.816, 52625.968 20/06/25,05:02:32,14,09,1, 11.9,1,1, 14.507, 10608.602, 245.838, 52626.008 20/06/25,05:02:32,15,09,1, 11.9,1,1, 14.507, 10608.616, 245.835, 52625.965 20/06/25,05:02:32,16,09,1, 11.9,1,1, 14.507, 10608.640, 245.825, 52625.969 20/06/25,05:02:32,17,09,1, 11.9,1,1, 14.507, 10608.620, 245.863, 52625.988 20/06/25,05:02:32,18,09,1, 11.9,1,1, 14.507, 10608.611, 245.833, 52625.980 20/06/25,05:02:32,19,09,1, 11.9,1,1, 14.507, 10608.612, 245.826, 52625.959 20/06/25,05:02:33,00,09,1, 11.9,1,1, 14.508, 10608.604, 245.858, 52625.951 20/06/25,05:02:33,01,09,1, 11.9,1,1, 14.508, 10608.609, 245.843, 52625.932 20/06/25,05:02:33,02,09,1, 11.9,1,1, 14.508, 10608.618, 245.817, 52625.932 20/06/25,05:02:33,03,09,1, 11.9,1,1, 14.508, 10608.608, 245.849, 52625.942 20/06/25,05:02:33,04,09,1, 11.9,1,1, 14.508, 10608.614, 245.860, 52625.919 20/06/25,05:02:33,05,09,1, 11.9,1,1, 14.508, 10608.612, 245.873, 52625.982 20/06/25,05:02:33,06,09,1, 11.9,1,1, 14.508, 10608.614, 245.850, 52625.910 20/06/25,05:02:33,07,09,1, 11.9,1,1, 14.508, 10608.626, 245.883, 52625.962 20/06/25,05:02:33,08,09,1, 11.9,1,1, 14.508, 10608.627, 245.863, 52625.946 20/06/25,05:02:33,09,09,1, 11.9,1,1, 14.508, 10608.614, 245.866, 52625.948 20/06/25,05:02:33,10,09,1, 11.9,1,1, 14.508, 10608.616, 245.827, 52625.907 20/06/25,05:02:33,11,09,1, 11.9,1,1, 14.508, 10608.606, 245.823, 52625.940 20/06/25,05:02:33,12,09,1, 11.9,1,1, 14.508, 10608.621, 245.823, 52625.908 20/06/25,05:02:33,13,09,1, 11.9,1,1, 14.508, 10608.603, 245.855, 52625.948 20/06/25,05:02:33,14,09,1, 11.9,1,1, 14.508, 10608.622, 245.861, 52625.947 20/06/25,05:02:33,15,09,1, 11.9,1,1, 14.508, 10608.629, 245.836, 52625.948 20/06/25,05:02:33,16,09,1, 11.9,1,1, 14.508, 10608.621, 245.856, 52625.920 20/06/25,05:02:33,17,09,1, 11.9,1,1, 14.508, 10608.608, 245.847, 52625.956 20/06/25,05:02:33,18,09,1, 11.9,1,1, 14.508, 10608.649, 245.858, 52625.955 20/06/25,05:02:33,19,09,1, 11.9,1,1, 14.508, 10608.609, 245.858, 52625.951 20/06/25,05:02:34,00,09,1, 11.9,1,1, 14.509, 10608.654, 245.850, 52625.925 20/06/25,05:02:34,01,09,1, 11.9,1,1, 14.509, 10608.639, 245.853, 52625.932 20/06/25,05:02:34,02,09,1, 11.9,1,1, 14.509, 10608.648, 245.832, 52625.941 20/06/25,05:02:34,03,09,1, 11.9,1,1, 14.509, 10608.625, 245.851, 52625.937 20/06/25,05:02:34,04,09,1, 11.9,1,1, 14.509, 10608.650, 245.830, 52625.981 20/06/25,05:02:34,05,09,1, 11.9,1,1, 14.509, 10608.608, 245.845, 52625.904 20/06/25,05:02:34,06,09,1, 11.9,1,1, 14.509, 10608.657, 245.850, 52625.951 20/06/25,05:02:34,07,09,1, 11.9,1,1, 14.509, 10608.648, 245.847, 52625.917 20/06/25,05:02:34,08,09,1, 11.9,1,1, 14.509, 10608.630, 245.829, 52625.919 20/06/25,05:02:34,09,09,1, 11.9,1,1, 14.509, 10608.635, 245.823, 52625.937 20/06/25,05:02:34,10,09,1, 11.9,1,1, 14.509, 10608.629, 245.850, 52625.942 20/06/25,05:02:34,11,09,1, 11.9,1,1, 14.509, 10608.639, 245.835, 52625.928 20/06/25,05:02:34,12,09,1, 11.9,1,1, 14.509, 10608.631, 245.866, 52625.935 20/06/25,05:02:34,13,09,1, 11.9,1,1, 14.509, 10608.653, 245.866, 52625.919 20/06/25,05:02:34,14,09,1, 11.9,1,1, 14.509, 10608.655, 245.849, 52625.946 20/06/25,05:02:34,15,09,1, 11.9,1,1, 14.509, 10608.649, 245.870, 52625.923 20/06/25,05:02:34,16,09,1, 11.9,1,1, 14.509, 10608.648, 245.839, 52625.916 20/06/25,05:02:34,17,09,1, 11.9,1,1, 14.509, 10608.672, 245.859, 52625.970 20/06/25,05:02:34,18,09,1, 11.9,1,1, 14.509, 10608.646, 245.857, 52625.958 20/06/25,05:02:34,19,09,1, 11.9,1,1, 14.509, 10608.658, 245.850, 52625.925 20/06/25,05:02:35,00,09,1, 11.9,1,1, 14.504, 10608.654, 245.834, 52625.891 20/06/25,05:02:35,01,09,1, 11.9,1,1, 14.504, 10608.644, 245.833, 52625.913 20/06/25,05:02:35,02,09,1, 11.9,1,1, 14.504, 10608.645, 245.852, 52625.930 20/06/25,05:02:35,03,09,1, 11.9,1,1, 14.504, 10608.669, 245.827, 52625.941 20/06/25,05:02:35,04,09,1, 11.9,1,1, 14.504, 10608.673, 245.847, 52625.955 20/06/25,05:02:35,05,09,1, 11.9,1,1, 14.504, 10608.668, 245.846, 52625.933 20/06/25,05:02:35,06,09,1, 11.9,1,1, 14.504, 10608.661, 245.837, 52625.963 20/06/25,05:02:35,07,09,1, 11.9,1,1, 14.504, 10608.643, 245.845, 52625.916 20/06/25,05:02:35,08,09,1, 11.9,1,1, 14.504, 10608.646, 245.838, 52625.922 20/06/25,05:02:35,09,09,1, 11.9,1,1, 14.504, 10608.662, 245.858, 52625.919 20/06/25,05:02:35,10,09,1, 11.9,1,1, 14.504, 10608.645, 245.837, 52625.928 20/06/25,05:02:35,11,09,1, 11.9,1,1, 14.504, 10608.666, 245.825, 52625.918 20/06/25,05:02:35,12,09,1, 11.9,1,1, 14.504, 10608.648, 245.840, 52625.950 20/06/25,05:02:35,13,09,1, 11.9,1,1, 14.504, 10608.665, 245.857, 52625.938 20/06/25,05:02:35,14,09,1, 11.9,1,1, 14.504, 10608.640, 245.831, 52625.973 20/06/25,05:02:35,15,09,1, 11.9,1,1, 14.504, 10608.613, 245.846, 52625.929 20/06/25,05:02:35,16,09,1, 11.9,1,1, 14.504, 10608.684, 245.864, 52625.942 20/06/25,05:02:35,17,09,1, 11.9,1,1, 14.504, 10608.620, 245.826, 52625.941 20/06/25,05:02:35,18,09,1, 11.9,1,1, 14.504, 10608.651, 245.817, 52625.904 20/06/25,05:02:35,19,09,1, 11.9,1,1, 14.504, 10608.656, 245.834, 52625.891 20/06/25,05:02:36,00,09,1, 11.9,1,1, 14.510, 10608.679, 245.852, 52625.902 20/06/25,05:02:36,01,09,1, 11.9,1,1, 14.510, 10608.662, 245.825, 52625.936 20/06/25,05:02:36,02,09,1, 11.9,1,1, 14.510, 10608.657, 245.844, 52625.927 20/06/25,05:02:36,03,09,1, 11.9,1,1, 14.510, 10608.657, 245.822, 52625.923 20/06/25,05:02:36,04,09,1, 11.9,1,1, 14.510, 10608.679, 245.833, 52625.943 20/06/25,05:02:36,05,09,1, 11.9,1,1, 14.510, 10608.694, 245.821, 52625.922 20/06/25,05:02:36,06,09,1, 11.9,1,1, 14.510, 10608.671, 245.841, 52625.954 20/06/25,05:02:36,07,09,1, 11.9,1,1, 14.510, 10608.664, 245.857, 52625.962 20/06/25,05:02:36,08,09,1, 11.9,1,1, 14.510, 10608.680, 245.852, 52625.922 20/06/25,05:02:36,09,09,1, 11.9,1,1, 14.510, 10608.679, 245.849, 52625.903 20/06/25,05:02:36,10,09,1, 11.9,1,1, 14.510, 10608.689, 245.823, 52625.926 20/06/25,05:02:36,11,09,1, 11.9,1,1, 14.510, 10608.678, 245.881, 52625.909 20/06/25,05:02:36,12,09,1, 11.9,1,1, 14.510, 10608.705, 245.868, 52625.937 20/06/25,05:02:36,13,09,1, 11.9,1,1, 14.510, 10608.687, 245.863, 52625.929 20/06/25,05:02:36,14,09,1, 11.9,1,1, 14.510, 10608.704, 245.846, 52625.967 20/06/25,05:02:36,15,09,1, 11.9,1,1, 14.510, 10608.701, 245.866, 52625.925 20/06/25,05:02:36,16,09,1, 11.9,1,1, 14.510, 10608.677, 245.872, 52625.946 20/06/25,05:02:36,17,09,1, 11.9,1,1, 14.510, 10608.678, 245.871, 52625.955 20/06/25,05:02:36,18,09,1, 11.9,1,1, 14.510, 10608.685, 245.873, 52625.948 20/06/25,05:02:36,19,09,1, 11.9,1,1, 14.510, 10608.686, 245.852, 52625.902 20/06/25,05:02:37,00,08,1, 11.8,1,1, 14.510, 10608.721, 245.875, 52625.919 20/06/25,05:02:37,01,08,1, 11.8,1,1, 14.510, 10608.684, 245.887, 52625.960 20/06/25,05:02:37,02,08,1, 11.8,1,1, 14.510, 10608.680, 245.889, 52625.935 20/06/25,05:02:37,03,08,1, 11.8,1,1, 14.510, 10608.701, 245.905, 52625.962 20/06/25,05:02:37,04,08,1, 11.8,1,1, 14.510, 10608.686, 245.851, 52625.919 20/06/25,05:02:37,05,08,1, 11.8,1,1, 14.510, 10608.703, 245.876, 52625.943 20/06/25,05:02:37,06,08,1, 11.8,1,1, 14.510, 10608.712, 245.879, 52625.958 20/06/25,05:02:37,07,08,1, 11.8,1,1, 14.510, 10608.687, 245.843, 52625.907 20/06/25,05:02:37,08,08,1, 11.8,1,1, 14.510, 10608.689, 245.853, 52625.909 20/06/25,05:02:37,09,08,1, 11.8,1,1, 14.510, 10608.690, 245.859, 52625.919 20/06/25,05:02:37,10,08,1, 11.8,1,1, 14.510, 10608.691, 245.881, 52625.949 20/06/25,05:02:37,11,08,1, 11.8,1,1, 14.510, 10608.698, 245.851, 52625.942 20/06/25,05:02:37,12,08,1, 11.8,1,1, 14.510, 10608.684, 245.842, 52625.922 20/06/25,05:02:37,13,08,1, 11.8,1,1, 14.510, 10608.681, 245.869, 52625.917 20/06/25,05:02:37,14,08,1, 11.8,1,1, 14.510, 10608.713, 245.852, 52625.936 20/06/25,05:02:37,15,08,1, 11.8,1,1, 14.510, 10608.689, 245.868, 52625.934 20/06/25,05:02:37,16,08,1, 11.8,1,1, 14.510, 10608.720, 245.872, 52625.937 20/06/25,05:02:37,17,08,1, 11.8,1,1, 14.510, 10608.708, 245.851, 52625.904 20/06/25,05:02:37,18,08,1, 11.8,1,1, 14.510, 10608.695, 245.867, 52625.903 20/06/25,05:02:37,19,08,1, 11.8,1,1, 14.510, 10608.724, 245.875, 52625.919 20/06/25,05:02:38,00,09,1, 11.9,1,1, 14.508, 10608.746, 245.858, 52625.905 20/06/25,05:02:38,01,09,1, 11.9,1,1, 14.508, 10608.715, 245.858, 52625.900 20/06/25,05:02:38,02,09,1, 11.9,1,1, 14.508, 10608.706, 245.883, 52625.932 20/06/25,05:02:38,03,09,1, 11.9,1,1, 14.508, 10608.693, 245.876, 52625.921 20/06/25,05:02:38,04,09,1, 11.9,1,1, 14.508, 10608.699, 245.878, 52625.945 20/06/25,05:02:38,05,09,1, 11.9,1,1, 14.508, 10608.713, 245.870, 52625.933 20/06/25,05:02:38,06,09,1, 11.9,1,1, 14.508, 10608.692, 245.869, 52625.908 20/06/25,05:02:38,07,09,1, 11.9,1,1, 14.508, 10608.704, 245.870, 52625.909 20/06/25,05:02:38,08,09,1, 11.9,1,1, 14.508, 10608.716, 245.834, 52625.904 20/06/25,05:02:38,09,09,1, 11.9,1,1, 14.508, 10608.719, 245.839, 52625.904 20/06/25,05:02:38,10,09,1, 11.9,1,1, 14.508, 10608.696, 245.857, 52625.903 20/06/25,05:02:38,11,09,1, 11.9,1,1, 14.508, 10608.715, 245.848, 52625.907 20/06/25,05:02:38,12,09,1, 11.9,1,1, 14.508, 10608.717, 245.857, 52625.953 20/06/25,05:02:38,13,09,1, 11.9,1,1, 14.508, 10608.727, 245.832, 52625.906 20/06/25,05:02:38,14,09,1, 11.9,1,1, 14.508, 10608.737, 245.850, 52625.909 20/06/25,05:02:38,15,09,1, 11.9,1,1, 14.508, 10608.738, 245.841, 52625.871 20/06/25,05:02:38,16,09,1, 11.9,1,1, 14.508, 10608.751, 245.836, 52625.911 20/06/25,05:02:38,17,09,1, 11.9,1,1, 14.508, 10608.740, 245.844, 52625.902 20/06/25,05:02:38,18,09,1, 11.9,1,1, 14.508, 10608.705, 245.833, 52625.897 20/06/25,05:02:38,19,09,1, 11.9,1,1, 14.508, 10608.753, 245.858, 52625.905 20/06/25,05:02:39,00,09,1, 11.9,1,1, 14.506, 10608.712, 245.858, 52625.886 20/06/25,05:02:39,01,09,1, 11.9,1,1, 14.506, 10608.715, 245.868, 52625.930 20/06/25,05:02:39,02,09,1, 11.9,1,1, 14.506, 10608.707, 245.837, 52625.926 20/06/25,05:02:39,03,09,1, 11.9,1,1, 14.506, 10608.729, 245.865, 52625.914 20/06/25,05:02:39,04,09,1, 11.9,1,1, 14.506, 10608.713, 245.853, 52625.913 20/06/25,05:02:39,05,09,1, 11.9,1,1, 14.506, 10608.732, 245.862, 52625.895 20/06/25,05:02:39,06,09,1, 11.9,1,1, 14.506, 10608.702, 245.857, 52625.943 20/06/25,05:02:39,07,09,1, 11.9,1,1, 14.506, 10608.701, 245.867, 52625.927 20/06/25,05:02:39,08,09,1, 11.9,1,1, 14.506, 10608.736, 245.875, 52625.927 20/06/25,05:02:39,09,09,1, 11.9,1,1, 14.506, 10608.737, 245.872, 52625.912 20/06/25,05:02:39,10,09,1, 11.9,1,1, 14.506, 10608.721, 245.857, 52625.904 20/06/25,05:02:39,11,09,1, 11.9,1,1, 14.506, 10608.723, 245.858, 52625.899 20/06/25,05:02:39,12,09,1, 11.9,1,1, 14.506, 10608.712, 245.871, 52625.876 20/06/25,05:02:39,13,09,1, 11.9,1,1, 14.506, 10608.734, 245.867, 52625.930 20/06/25,05:02:39,14,09,1, 11.9,1,1, 14.506, 10608.711, 245.858, 52625.883 20/06/25,05:02:39,15,09,1, 11.9,1,1, 14.506, 10608.716, 245.847, 52625.909 20/06/25,05:02:39,16,09,1, 11.9,1,1, 14.506, 10608.723, 245.879, 52625.906 20/06/25,05:02:39,17,09,1, 11.9,1,1, 14.506, 10608.719, 245.872, 52625.889 20/06/25,05:02:39,18,09,1, 11.9,1,1, 14.506, 10608.703, 245.885, 52625.880 20/06/25,05:02:39,19,09,1, 11.9,1,1, 14.506, 10608.714, 245.858, 52625.886 20/06/25,05:02:40,00,09,1, 11.9,1,1, 14.509, 10608.687, 245.883, 52625.944 20/06/25,05:02:40,01,09,1, 11.9,1,1, 14.509, 10608.716, 245.890, 52625.929 20/06/25,05:02:40,02,09,1, 11.9,1,1, 14.509, 10608.728, 245.839, 52625.899 20/06/25,05:02:40,03,09,1, 11.9,1,1, 14.509, 10608.718, 245.873, 52625.897 20/06/25,05:02:40,04,09,1, 11.9,1,1, 14.509, 10608.725, 245.896, 52625.916 20/06/25,05:02:40,05,09,1, 11.9,1,1, 14.509, 10608.701, 245.881, 52625.888 20/06/25,05:02:40,06,09,1, 11.9,1,1, 14.509, 10608.715, 245.863, 52625.870 20/06/25,05:02:40,07,09,1, 11.9,1,1, 14.509, 10608.705, 245.877, 52625.878 20/06/25,05:02:40,08,09,1, 11.9,1,1, 14.509, 10608.706, 245.861, 52625.904 20/06/25,05:02:40,09,09,1, 11.9,1,1, 14.509, 10608.693, 245.862, 52625.918 20/06/25,05:02:40,10,09,1, 11.9,1,1, 14.509, 10608.685, 245.888, 52625.909 20/06/25,05:02:40,11,09,1, 11.9,1,1, 14.509, 10608.702, 245.878, 52625.913 20/06/25,05:02:40,12,09,1, 11.9,1,1, 14.509, 10608.732, 245.870, 52625.902 20/06/25,05:02:40,13,09,1, 11.9,1,1, 14.509, 10608.719, 245.873, 52625.890 20/06/25,05:02:40,14,09,1, 11.9,1,1, 14.509, 10608.688, 245.893, 52625.895 20/06/25,05:02:40,15,09,1, 11.9,1,1, 14.509, 10608.685, 245.875, 52625.900 20/06/25,05:02:40,16,09,1, 11.9,1,1, 14.509, 10608.710, 245.880, 52625.889 20/06/25,05:02:40,17,09,1, 11.9,1,1, 14.509, 10608.692, 245.869, 52625.880 20/06/25,05:02:40,18,09,1, 11.9,1,1, 14.509, 10608.682, 245.872, 52625.928 20/06/25,05:02:40,19,09,1, 11.9,1,1, 14.509, 10608.695, 245.883, 52625.944 20/06/25,05:02:41,00,10,1, 11.9,1,1, 14.510, 10608.704, 245.876, 52625.879 20/06/25,05:02:41,01,10,1, 11.9,1,1, 14.510, 10608.689, 245.867, 52625.871 20/06/25,05:02:41,02,10,1, 11.9,1,1, 14.510, 10608.700, 245.865, 52625.891 20/06/25,05:02:41,03,10,1, 11.9,1,1, 14.510, 10608.720, 245.892, 52625.887 20/06/25,05:02:41,04,10,1, 11.9,1,1, 14.510, 10608.722, 245.887, 52625.904 20/06/25,05:02:41,05,10,1, 11.9,1,1, 14.510, 10608.705, 245.880, 52625.911 20/06/25,05:02:41,06,10,1, 11.9,1,1, 14.510, 10608.719, 245.878, 52625.897 20/06/25,05:02:41,07,10,1, 11.9,1,1, 14.510, 10608.715, 245.892, 52625.904 20/06/25,05:02:41,08,10,1, 11.9,1,1, 14.510, 10608.726, 245.863, 52625.946 20/06/25,05:02:41,09,10,1, 11.9,1,1, 14.510, 10608.716, 245.877, 52625.917 20/06/25,05:02:41,10,10,1, 11.9,1,1, 14.510, 10608.754, 245.874, 52625.897 20/06/25,05:02:41,11,10,1, 11.9,1,1, 14.510, 10608.725, 245.877, 52625.930 20/06/25,05:02:41,12,10,1, 11.9,1,1, 14.510, 10608.698, 245.868, 52625.902 20/06/25,05:02:41,13,10,1, 11.9,1,1, 14.510, 10608.728, 245.853, 52625.912 20/06/25,05:02:41,14,10,1, 11.9,1,1, 14.510, 10608.707, 245.863, 52625.914 20/06/25,05:02:41,15,10,1, 11.9,1,1, 14.510, 10608.704, 245.885, 52625.896 20/06/25,05:02:41,16,10,1, 11.9,1,1, 14.510, 10608.700, 245.861, 52625.870 20/06/25,05:02:41,17,10,1, 11.9,1,1, 14.510, 10608.711, 245.871, 52625.936 20/06/25,05:02:41,18,10,1, 11.9,1,1, 14.510, 10608.743, 245.852, 52625.846 20/06/25,05:02:41,19,10,1, 11.9,1,1, 14.510, 10608.712, 245.876, 52625.879 20/06/25,05:02:42,00,10,1, 11.9,1,1, 14.509, 10608.771, 245.879, 52625.890 20/06/25,05:02:42,01,10,1, 11.9,1,1, 14.509, 10608.742, 245.875, 52625.885 20/06/25,05:02:42,02,10,1, 11.9,1,1, 14.509, 10608.741, 245.880, 52625.919 20/06/25,05:02:42,03,10,1, 11.9,1,1, 14.509, 10608.727, 245.860, 52625.900 20/06/25,05:02:42,04,10,1, 11.9,1,1, 14.509, 10608.738, 245.843, 52625.845 20/06/25,05:02:42,05,10,1, 11.9,1,1, 14.509, 10608.747, 245.882, 52625.904 20/06/25,05:02:42,06,10,1, 11.9,1,1, 14.509, 10608.733, 245.884, 52625.912 20/06/25,05:02:42,07,10,1, 11.9,1,1, 14.509, 10608.769, 245.885, 52625.887 20/06/25,05:02:42,08,10,1, 11.9,1,1, 14.509, 10608.734, 245.886, 52625.859 20/06/25,05:02:42,09,10,1, 11.9,1,1, 14.509, 10608.762, 245.858, 52625.853 20/06/25,05:02:42,10,10,1, 11.9,1,1, 14.509, 10608.776, 245.865, 52625.888 20/06/25,05:02:42,11,10,1, 11.9,1,1, 14.509, 10608.769, 245.867, 52625.867 20/06/25,05:02:42,12,10,1, 11.9,1,1, 14.509, 10608.754, 245.873, 52625.902 20/06/25,05:02:42,13,10,1, 11.9,1,1, 14.509, 10608.759, 245.887, 52625.900 20/06/25,05:02:42,14,10,1, 11.9,1,1, 14.509, 10608.793, 245.870, 52625.884 20/06/25,05:02:42,15,10,1, 11.9,1,1, 14.509, 10608.743, 245.890, 52625.897 20/06/25,05:02:42,16,10,1, 11.9,1,1, 14.509, 10608.780, 245.867, 52625.891 20/06/25,05:02:42,17,10,1, 11.9,1,1, 14.509, 10608.751, 245.889, 52625.903 20/06/25,05:02:42,18,10,1, 11.9,1,1, 14.509, 10608.759, 245.873, 52625.863 20/06/25,05:02:42,19,10,1, 11.9,1,1, 14.509, 10608.772, 245.879, 52625.890 20/06/25,05:02:43,00,09,1, 12.0,1,1, 14.507, 10608.771, 245.903, 52625.928 20/06/25,05:02:43,01,09,1, 12.0,1,1, 14.507, 10608.732, 245.838, 52625.850 20/06/25,05:02:43,02,09,1, 12.0,1,1, 14.507, 10608.765, 245.869, 52625.841 20/06/25,05:02:43,03,09,1, 12.0,1,1, 14.507, 10608.755, 245.889, 52625.876 20/06/25,05:02:43,04,09,1, 12.0,1,1, 14.507, 10608.765, 245.862, 52625.850 20/06/25,05:02:43,05,09,1, 12.0,1,1, 14.507, 10608.772, 245.881, 52625.900 20/06/25,05:02:43,06,09,1, 12.0,1,1, 14.507, 10608.773, 245.846, 52625.880 20/06/25,05:02:43,07,09,1, 12.0,1,1, 14.507, 10608.736, 245.856, 52625.848 20/06/25,05:02:43,08,09,1, 12.0,1,1, 14.507, 10608.770, 245.885, 52625.861 20/06/25,05:02:43,09,09,1, 12.0,1,1, 14.507, 10608.775, 245.880, 52625.887 20/06/25,05:02:43,10,09,1, 12.0,1,1, 14.507, 10608.730, 245.871, 52625.887 20/06/25,05:02:43,11,09,1, 12.0,1,1, 14.507, 10608.788, 245.872, 52625.915 20/06/25,05:02:43,12,09,1, 12.0,1,1, 14.507, 10608.747, 245.880, 52625.847 20/06/25,05:02:43,13,09,1, 12.0,1,1, 14.507, 10608.774, 245.868, 52625.873 20/06/25,05:02:43,14,09,1, 12.0,1,1, 14.507, 10608.780, 245.877, 52625.875 20/06/25,05:02:43,15,09,1, 12.0,1,1, 14.507, 10608.757, 245.851, 52625.888 20/06/25,05:02:43,16,09,1, 12.0,1,1, 14.507, 10608.773, 245.869, 52625.856 20/06/25,05:02:43,17,09,1, 12.0,1,1, 14.507, 10608.750, 245.871, 52625.853 20/06/25,05:02:43,18,09,1, 12.0,1,1, 14.507, 10608.780, 245.878, 52625.843 20/06/25,05:02:43,19,09,1, 12.0,1,1, 14.507, 10608.771, 245.903, 52625.928 20/06/25,05:02:44,00,09,1, 11.9,1,1, 14.507, 10608.754, 245.908, 52625.883 20/06/25,05:02:44,01,09,1, 11.9,1,1, 14.507, 10608.758, 245.882, 52625.852 20/06/25,05:02:44,02,09,1, 11.9,1,1, 14.507, 10608.758, 245.854, 52625.861 20/06/25,05:02:44,03,09,1, 11.9,1,1, 14.507, 10608.773, 245.894, 52625.883 20/06/25,05:02:44,04,09,1, 11.9,1,1, 14.507, 10608.749, 245.902, 52625.848 20/06/25,05:02:44,05,09,1, 11.9,1,1, 14.507, 10608.769, 245.879, 52625.893 20/06/25,05:02:44,06,09,1, 11.9,1,1, 14.507, 10608.766, 245.893, 52625.938 20/06/25,05:02:44,07,09,1, 11.9,1,1, 14.507, 10608.780, 245.910, 52625.910 20/06/25,05:02:44,08,09,1, 11.9,1,1, 14.507, 10608.768, 245.891, 52625.916 20/06/25,05:02:44,09,09,1, 11.9,1,1, 14.507, 10608.754, 245.874, 52625.918 20/06/25,05:02:44,10,09,1, 11.9,1,1, 14.507, 10608.769, 245.883, 52625.910 20/06/25,05:02:44,11,09,1, 11.9,1,1, 14.507, 10608.755, 245.897, 52625.925 20/06/25,05:02:44,12,09,1, 11.9,1,1, 14.507, 10608.723, 245.894, 52625.894 20/06/25,05:02:44,13,09,1, 11.9,1,1, 14.507, 10608.713, 245.900, 52625.870 20/06/25,05:02:44,14,09,1, 11.9,1,1, 14.507, 10608.738, 245.900, 52625.901 20/06/25,05:02:44,15,09,1, 11.9,1,1, 14.507, 10608.713, 245.887, 52625.892 20/06/25,05:02:44,16,09,1, 11.9,1,1, 14.507, 10608.746, 245.879, 52625.898 20/06/25,05:02:44,17,09,1, 11.9,1,1, 14.507, 10608.749, 245.905, 52625.926 20/06/25,05:02:44,18,09,1, 11.9,1,1, 14.507, 10608.746, 245.902, 52625.882 20/06/25,05:02:44,19,09,1, 11.9,1,1, 14.507, 10608.757, 245.908, 52625.883 20/06/25,05:02:45,00,09,1, 11.9,1,1, 14.508, 10608.754, 245.883, 52625.894 20/06/25,05:02:45,01,09,1, 11.9,1,1, 14.508, 10608.754, 245.887, 52625.896 20/06/25,05:02:45,02,09,1, 11.9,1,1, 14.508, 10608.749, 245.899, 52625.913 20/06/25,05:02:45,03,09,1, 11.9,1,1, 14.508, 10608.764, 245.885, 52625.899 20/06/25,05:02:45,04,09,1, 11.9,1,1, 14.508, 10608.763, 245.894, 52625.930 20/06/25,05:02:45,05,09,1, 11.9,1,1, 14.508, 10608.754, 245.896, 52625.906 20/06/25,05:02:45,06,09,1, 11.9,1,1, 14.508, 10608.760, 245.876, 52625.874 20/06/25,05:02:45,07,09,1, 11.9,1,1, 14.508, 10608.725, 245.898, 52625.898 20/06/25,05:02:45,08,09,1, 11.9,1,1, 14.508, 10608.757, 245.896, 52625.894 20/06/25,05:02:45,09,09,1, 11.9,1,1, 14.508, 10608.781, 245.895, 52625.871 20/06/25,05:02:45,10,09,1, 11.9,1,1, 14.508, 10608.764, 245.889, 52625.927 20/06/25,05:02:45,11,09,1, 11.9,1,1, 14.508, 10608.756, 245.904, 52625.910 20/06/25,05:02:45,12,09,1, 11.9,1,1, 14.508, 10608.748, 245.922, 52625.900 20/06/25,05:02:45,13,09,1, 11.9,1,1, 14.508, 10608.753, 245.886, 52625.887 20/06/25,05:02:45,14,09,1, 11.9,1,1, 14.508, 10608.756, 245.867, 52625.895 20/06/25,05:02:45,15,09,1, 11.9,1,1, 14.508, 10608.772, 245.894, 52625.917 20/06/25,05:02:45,16,09,1, 11.9,1,1, 14.508, 10608.771, 245.870, 52625.899 20/06/25,05:02:45,17,09,1, 11.9,1,1, 14.508, 10608.781, 245.894, 52625.913 20/06/25,05:02:45,18,09,1, 11.9,1,1, 14.508, 10608.756, 245.883, 52625.900 20/06/25,05:02:45,19,09,1, 11.9,1,1, 14.508, 10608.761, 245.883, 52625.894 20/06/25,05:02:46,00,09,1, 11.9,1,1, 14.510, 10608.788, 245.899, 52625.888 20/06/25,05:02:46,01,09,1, 11.9,1,1, 14.510, 10608.778, 245.869, 52625.928 20/06/25,05:02:46,02,09,1, 11.9,1,1, 14.510, 10608.773, 245.858, 52625.873 20/06/25,05:02:46,03,09,1, 11.9,1,1, 14.510, 10608.769, 245.868, 52625.856 20/06/25,05:02:46,04,09,1, 11.9,1,1, 14.510, 10608.761, 245.874, 52625.867 20/06/25,05:02:46,05,09,1, 11.9,1,1, 14.510, 10608.776, 245.896, 52625.910 20/06/25,05:02:46,06,09,1, 11.9,1,1, 14.510, 10608.761, 245.866, 52625.907 20/06/25,05:02:46,07,09,1, 11.9,1,1, 14.510, 10608.766, 245.888, 52625.891 20/06/25,05:02:46,08,09,1, 11.9,1,1, 14.510, 10608.772, 245.862, 52625.876 20/06/25,05:02:46,09,09,1, 11.9,1,1, 14.510, 10608.761, 245.867, 52625.862 20/06/25,05:02:46,10,09,1, 11.9,1,1, 14.510, 10608.774, 245.886, 52625.882 20/06/25,05:02:46,11,09,1, 11.9,1,1, 14.510, 10608.758, 245.873, 52625.855 20/06/25,05:02:46,12,09,1, 11.9,1,1, 14.510, 10608.771, 245.877, 52625.889 20/06/25,05:02:46,13,09,1, 11.9,1,1, 14.510, 10608.770, 245.865, 52625.860 20/06/25,05:02:46,14,09,1, 11.9,1,1, 14.510, 10608.768, 245.872, 52625.860 20/06/25,05:02:46,15,09,1, 11.9,1,1, 14.510, 10608.779, 245.844, 52625.807 20/06/25,05:02:46,16,09,1, 11.9,1,1, 14.510, 10608.787, 245.864, 52625.857 20/06/25,05:02:46,17,09,1, 11.9,1,1, 14.510, 10608.776, 245.854, 52625.897 20/06/25,05:02:46,18,09,1, 11.9,1,1, 14.510, 10608.767, 245.878, 52625.910 20/06/25,05:02:46,19,09,1, 11.9,1,1, 14.510, 10608.794, 245.899, 52625.888 20/06/25,05:02:47,00,10,1, 11.9,1,1, 14.510, 10608.754, 245.883, 52625.860 20/06/25,05:02:47,01,10,1, 11.9,1,1, 14.510, 10608.771, 245.877, 52625.856 20/06/25,05:02:47,02,10,1, 11.9,1,1, 14.510, 10608.772, 245.876, 52625.844 20/06/25,05:02:47,03,10,1, 11.9,1,1, 14.510, 10608.775, 245.891, 52625.883 20/06/25,05:02:47,04,10,1, 11.9,1,1, 14.510, 10608.768, 245.859, 52625.893 20/06/25,05:02:47,05,10,1, 11.9,1,1, 14.510, 10608.761, 245.853, 52625.888 20/06/25,05:02:47,06,10,1, 11.9,1,1, 14.510, 10608.772, 245.884, 52625.887 20/06/25,05:02:47,07,10,1, 11.9,1,1, 14.510, 10608.794, 245.915, 52625.881 20/06/25,05:02:47,08,10,1, 11.9,1,1, 14.510, 10608.794, 245.877, 52625.894 20/06/25,05:02:47,09,10,1, 11.9,1,1, 14.510, 10608.770, 245.889, 52625.874 20/06/25,05:02:47,10,10,1, 11.9,1,1, 14.510, 10608.770, 245.905, 52625.926 20/06/25,05:02:47,11,10,1, 11.9,1,1, 14.510, 10608.800, 245.896, 52625.883 20/06/25,05:02:47,12,10,1, 11.9,1,1, 14.510, 10608.760, 245.882, 52625.907 20/06/25,05:02:47,13,10,1, 11.9,1,1, 14.510, 10608.767, 245.890, 52625.927 20/06/25,05:02:47,14,10,1, 11.9,1,1, 14.510, 10608.786, 245.881, 52625.923 20/06/25,05:02:47,15,10,1, 11.9,1,1, 14.510, 10608.749, 245.866, 52625.902 20/06/25,05:02:47,16,10,1, 11.9,1,1, 14.510, 10608.784, 245.868, 52625.909 20/06/25,05:02:47,17,10,1, 11.9,1,1, 14.510, 10608.804, 245.898, 52625.943 20/06/25,05:02:47,18,10,1, 11.9,1,1, 14.510, 10608.785, 245.882, 52625.901 20/06/25,05:02:47,19,10,1, 11.9,1,1, 14.510, 10608.759, 245.883, 52625.860 20/06/25,05:02:48,00,09,1, 11.8,1,1, 14.505, 10608.754, 245.902, 52625.893 20/06/25,05:02:48,01,09,1, 11.8,1,1, 14.505, 10608.795, 245.914, 52625.873 20/06/25,05:02:48,02,09,1, 11.8,1,1, 14.505, 10608.801, 245.904, 52625.935 20/06/25,05:02:48,03,09,1, 11.8,1,1, 14.505, 10608.783, 245.887, 52625.894 20/06/25,05:02:48,04,09,1, 11.8,1,1, 14.505, 10608.783, 245.901, 52625.886 20/06/25,05:02:48,05,09,1, 11.8,1,1, 14.505, 10608.791, 245.895, 52625.847 20/06/25,05:02:48,06,09,1, 11.8,1,1, 14.505, 10608.788, 245.913, 52625.901 20/06/25,05:02:48,07,09,1, 11.8,1,1, 14.505, 10608.770, 245.905, 52625.856 20/06/25,05:02:48,08,09,1, 11.8,1,1, 14.505, 10608.775, 245.877, 52625.875 20/06/25,05:02:48,09,09,1, 11.8,1,1, 14.505, 10608.769, 245.871, 52625.868 20/06/25,05:02:48,10,09,1, 11.8,1,1, 14.505, 10608.792, 245.885, 52625.900 20/06/25,05:02:48,11,09,1, 11.8,1,1, 14.505, 10608.794, 245.908, 52625.902 20/06/25,05:02:48,12,09,1, 11.8,1,1, 14.505, 10608.764, 245.913, 52625.852 20/06/25,05:02:48,13,09,1, 11.8,1,1, 14.505, 10608.770, 245.911, 52625.895 20/06/25,05:02:48,14,09,1, 11.8,1,1, 14.505, 10608.770, 245.906, 52625.891 20/06/25,05:02:48,15,09,1, 11.8,1,1, 14.505, 10608.777, 245.917, 52625.896 20/06/25,05:02:48,16,09,1, 11.8,1,1, 14.505, 10608.804, 245.917, 52625.852 20/06/25,05:02:48,17,09,1, 11.8,1,1, 14.505, 10608.790, 245.906, 52625.867 20/06/25,05:02:48,18,09,1, 11.8,1,1, 14.505, 10608.783, 245.918, 52625.900 20/06/25,05:02:48,19,09,1, 11.8,1,1, 14.505, 10608.759, 245.902, 52625.893 20/06/25,05:02:49,00,09,1, 11.9,1,1, 14.509, 10608.779, 245.916, 52625.886 20/06/25,05:02:49,01,09,1, 11.9,1,1, 14.509, 10608.788, 245.920, 52625.918 20/06/25,05:02:49,02,09,1, 11.9,1,1, 14.509, 10608.778, 245.923, 52625.886 20/06/25,05:02:49,03,09,1, 11.9,1,1, 14.509, 10608.767, 245.893, 52625.814 20/06/25,05:02:49,04,09,1, 11.9,1,1, 14.509, 10608.770, 245.905, 52625.853 20/06/25,05:02:49,05,09,1, 11.9,1,1, 14.509, 10608.760, 245.917, 52625.853 20/06/25,05:02:49,06,09,1, 11.9,1,1, 14.509, 10608.754, 245.915, 52625.889 20/06/25,05:02:49,07,09,1, 11.9,1,1, 14.509, 10608.784, 245.917, 52625.858 20/06/25,05:02:49,08,09,1, 11.9,1,1, 14.509, 10608.765, 245.895, 52625.896 20/06/25,05:02:49,09,09,1, 11.9,1,1, 14.509, 10608.779, 245.917, 52625.888 20/06/25,05:02:49,10,09,1, 11.9,1,1, 14.509, 10608.763, 245.934, 52625.892 20/06/25,05:02:49,11,09,1, 11.9,1,1, 14.509, 10608.757, 245.913, 52625.869 20/06/25,05:02:49,12,09,1, 11.9,1,1, 14.509, 10608.760, 245.886, 52625.870 20/06/25,05:02:49,13,09,1, 11.9,1,1, 14.509, 10608.810, 245.918, 52625.900 20/06/25,05:02:49,14,09,1, 11.9,1,1, 14.509, 10608.781, 245.905, 52625.894 20/06/25,05:02:49,15,09,1, 11.9,1,1, 14.509, 10608.782, 245.921, 52625.905 20/06/25,05:02:49,16,09,1, 11.9,1,1, 14.509, 10608.775, 245.897, 52625.887 20/06/25,05:02:49,17,09,1, 11.9,1,1, 14.509, 10608.771, 245.918, 52625.900 20/06/25,05:02:49,18,09,1, 11.9,1,1, 14.509, 10608.783, 245.910, 52625.871 20/06/25,05:02:49,19,09,1, 11.9,1,1, 14.509, 10608.782, 245.916, 52625.886 20/06/25,05:02:50,00,09,1, 11.9,1,1, 14.507, 10608.804, 245.884, 52625.887 20/06/25,05:02:50,01,09,1, 11.9,1,1, 14.507, 10608.775, 245.918, 52625.867 20/06/25,05:02:50,02,09,1, 11.9,1,1, 14.507, 10608.784, 245.905, 52625.899 20/06/25,05:02:50,03,09,1, 11.9,1,1, 14.507, 10608.790, 245.866, 52625.863 20/06/25,05:02:50,04,09,1, 11.9,1,1, 14.507, 10608.773, 245.905, 52625.889 20/06/25,05:02:50,05,09,1, 11.9,1,1, 14.507, 10608.766, 245.873, 52625.866 20/06/25,05:02:50,06,09,1, 11.9,1,1, 14.507, 10608.792, 245.884, 52625.847 20/06/25,05:02:50,07,09,1, 11.9,1,1, 14.507, 10608.800, 245.906, 52625.860 20/06/25,05:02:50,08,09,1, 11.9,1,1, 14.507, 10608.780, 245.875, 52625.893 20/06/25,05:02:50,09,09,1, 11.9,1,1, 14.507, 10608.780, 245.922, 52625.885 20/06/25,05:02:50,10,09,1, 11.9,1,1, 14.507, 10608.774, 245.893, 52625.876 20/06/25,05:02:50,11,09,1, 11.9,1,1, 14.507, 10608.778, 245.890, 52625.879 20/06/25,05:02:50,12,09,1, 11.9,1,1, 14.507, 10608.790, 245.871, 52625.886 20/06/25,05:02:50,13,09,1, 11.9,1,1, 14.507, 10608.773, 245.899, 52625.907 20/06/25,05:02:50,14,09,1, 11.9,1,1, 14.507, 10608.781, 245.898, 52625.908 20/06/25,05:02:50,15,09,1, 11.9,1,1, 14.507, 10608.791, 245.905, 52625.910 20/06/25,05:02:50,16,09,1, 11.9,1,1, 14.507, 10608.802, 245.902, 52625.897 20/06/25,05:02:50,17,09,1, 11.9,1,1, 14.507, 10608.783, 245.892, 52625.895 20/06/25,05:02:50,18,09,1, 11.9,1,1, 14.507, 10608.800, 245.886, 52625.889 20/06/25,05:02:50,19,09,1, 11.9,1,1, 14.507, 10608.805, 245.884, 52625.887 20/06/25,05:02:51,00,09,1, 11.8,1,1, 14.509, 10608.779, 245.930, 52625.966 20/06/25,05:02:51,01,09,1, 11.8,1,1, 14.509, 10608.794, 245.916, 52625.939 20/06/25,05:02:51,02,09,1, 11.8,1,1, 14.509, 10608.794, 245.901, 52625.887 20/06/25,05:02:51,03,09,1, 11.8,1,1, 14.509, 10608.802, 245.891, 52625.907 20/06/25,05:02:51,04,09,1, 11.8,1,1, 14.509, 10608.782, 245.878, 52625.881 20/06/25,05:02:51,05,09,1, 11.8,1,1, 14.509, 10608.815, 245.889, 52625.910 20/06/25,05:02:51,06,09,1, 11.8,1,1, 14.509, 10608.802, 245.884, 52625.866 20/06/25,05:02:51,07,09,1, 11.8,1,1, 14.509, 10608.788, 245.885, 52625.900 20/06/25,05:02:51,08,09,1, 11.8,1,1, 14.509, 10608.809, 245.900, 52625.869 20/06/25,05:02:51,09,09,1, 11.8,1,1, 14.509, 10608.817, 245.899, 52625.880 20/06/25,05:02:51,10,09,1, 11.8,1,1, 14.509, 10608.818, 245.923, 52625.932 20/06/25,05:02:51,11,09,1, 11.8,1,1, 14.509, 10608.797, 245.897, 52625.902 20/06/25,05:02:51,12,09,1, 11.8,1,1, 14.509, 10608.798, 245.886, 52625.938 20/06/25,05:02:51,13,09,1, 11.8,1,1, 14.509, 10608.821, 245.884, 52625.978 20/06/25,05:02:51,14,09,1, 11.8,1,1, 14.509, 10608.795, 245.904, 52625.975 20/06/25,05:02:51,15,09,1, 11.8,1,1, 14.509, 10608.820, 245.894, 52625.961 20/06/25,05:02:51,16,09,1, 11.8,1,1, 14.509, 10608.816, 245.877, 52625.921 20/06/25,05:02:51,17,09,1, 11.8,1,1, 14.509, 10608.829, 245.887, 52625.917 20/06/25,05:02:51,18,09,1, 11.8,1,1, 14.509, 10608.801, 245.883, 52625.920 20/06/25,05:02:51,19,09,1, 11.8,1,1, 14.509, 10608.784, 245.930, 52625.966 20/06/25,05:02:52,00,09,1, 11.9,1,1, 14.509, 10608.796, 245.923, 52625.863 20/06/25,05:02:52,01,09,1, 11.9,1,1, 14.509, 10608.777, 245.918, 52625.937 20/06/25,05:02:52,02,09,1, 11.9,1,1, 14.509, 10608.806, 245.932, 52625.885 20/06/25,05:02:52,03,09,1, 11.9,1,1, 14.509, 10608.787, 245.903, 52625.907 20/06/25,05:02:52,04,09,1, 11.9,1,1, 14.509, 10608.778, 245.907, 52625.876 20/06/25,05:02:52,05,09,1, 11.9,1,1, 14.509, 10608.777, 245.894, 52625.911 20/06/25,05:02:52,06,09,1, 11.9,1,1, 14.509, 10608.762, 245.943, 52626.217 20/06/25,05:02:52,07,09,1, 11.9,1,1, 14.509, 10608.797, 245.895, 52625.977 20/06/25,05:02:52,08,09,1, 11.9,1,1, 14.509, 10608.804, 245.900, 52625.871 20/06/25,05:02:52,09,09,1, 11.9,1,1, 14.509, 10608.813, 245.899, 52625.928 20/06/25,05:02:52,10,09,1, 11.9,1,1, 14.509, 10608.787, 245.912, 52625.903 20/06/25,05:02:52,11,09,1, 11.9,1,1, 14.509, 10608.793, 245.919, 52625.866 20/06/25,05:02:52,12,09,1, 11.9,1,1, 14.509, 10608.808, 245.942, 52625.897 20/06/25,05:02:52,13,09,1, 11.9,1,1, 14.509, 10608.804, 245.954, 52625.889 20/06/25,05:02:52,14,09,1, 11.9,1,1, 14.509, 10608.781, 245.933, 52625.862 20/06/25,05:02:52,15,09,1, 11.9,1,1, 14.509, 10608.768, 245.920, 52625.906 20/06/25,05:02:52,16,09,1, 11.9,1,1, 14.509, 10608.765, 245.926, 52625.886 20/06/25,05:02:52,17,09,1, 11.9,1,1, 14.509, 10608.783, 245.916, 52625.876 20/06/25,05:02:52,18,09,1, 11.9,1,1, 14.509, 10608.749, 245.923, 52625.875 20/06/25,05:02:52,19,09,1, 11.9,1,1, 14.509, 10608.801, 245.923, 52625.863 20/06/25,05:02:53,00,10,1, 11.8,1,1, 14.508, 10608.763, 245.936, 52625.923 20/06/25,05:02:53,01,10,1, 11.8,1,1, 14.508, 10608.762, 245.926, 52625.908 20/06/25,05:02:53,02,10,1, 11.8,1,1, 14.508, 10608.774, 245.944, 52625.897 20/06/25,05:02:53,03,10,1, 11.8,1,1, 14.508, 10608.783, 245.946, 52625.899 20/06/25,05:02:53,04,10,1, 11.8,1,1, 14.508, 10608.769, 245.920, 52625.907 20/06/25,05:02:53,05,10,1, 11.8,1,1, 14.508, 10608.801, 245.958, 52625.939 20/06/25,05:02:53,06,10,1, 11.8,1,1, 14.508, 10608.739, 245.914, 52626.061 20/06/25,05:02:53,07,10,1, 11.8,1,1, 14.508, 10608.802, 245.923, 52625.904 20/06/25,05:02:53,08,10,1, 11.8,1,1, 14.508, 10608.750, 245.950, 52626.048 20/06/25,05:02:53,09,10,1, 11.8,1,1, 14.508, 10608.812, 245.935, 52625.928 20/06/25,05:02:53,10,10,1, 11.8,1,1, 14.508, 10608.801, 245.950, 52625.911 20/06/25,05:02:53,11,10,1, 11.8,1,1, 14.508, 10608.775, 245.938, 52625.939 20/06/25,05:02:53,12,10,1, 11.8,1,1, 14.508, 10608.769, 245.912, 52625.919 20/06/25,05:02:53,13,10,1, 11.8,1,1, 14.508, 10608.778, 245.940, 52625.934 20/06/25,05:02:53,14,10,1, 11.8,1,1, 14.508, 10608.771, 245.970, 52625.919 20/06/25,05:02:53,15,10,1, 11.8,1,1, 14.508, 10608.761, 245.953, 52625.939 20/06/25,05:02:53,16,10,1, 11.8,1,1, 14.508, 10608.754, 245.916, 52625.972 20/06/25,05:02:53,17,10,1, 11.8,1,1, 14.508, 10608.795, 245.943, 52625.943 20/06/25,05:02:53,18,10,1, 11.8,1,1, 14.508, 10608.760, 245.929, 52625.925 20/06/25,05:02:53,19,10,1, 11.8,1,1, 14.508, 10608.767, 245.936, 52625.923 20/06/25,05:02:54,00,10,1, 11.8,1,1, 14.507, 10608.771, 245.927, 52625.921 20/06/25,05:02:54,01,10,1, 11.8,1,1, 14.507, 10608.763, 245.931, 52625.959 20/06/25,05:02:54,02,10,1, 11.8,1,1, 14.507, 10608.766, 245.963, 52625.962 20/06/25,05:02:54,03,10,1, 11.8,1,1, 14.507, 10608.774, 245.931, 52625.916 20/06/25,05:02:54,04,10,1, 11.8,1,1, 14.507, 10608.790, 245.952, 52625.945 20/06/25,05:02:54,05,10,1, 11.8,1,1, 14.507, 10608.790, 245.935, 52625.912 20/06/25,05:02:54,06,10,1, 11.8,1,1, 14.507, 10608.783, 245.929, 52625.922 20/06/25,05:02:54,07,10,1, 11.8,1,1, 14.507, 10608.784, 245.941, 52625.920 20/06/25,05:02:54,08,10,1, 11.8,1,1, 14.507, 10608.782, 245.948, 52625.939 20/06/25,05:02:54,09,10,1, 11.8,1,1, 14.507, 10608.787, 245.933, 52625.937 20/06/25,05:02:54,10,10,1, 11.8,1,1, 14.507, 10608.764, 245.953, 52625.922 20/06/25,05:02:54,11,10,1, 11.8,1,1, 14.507, 10608.770, 245.961, 52625.954 20/06/25,05:02:54,12,10,1, 11.8,1,1, 14.507, 10608.779, 245.957, 52625.890 20/06/25,05:02:54,13,10,1, 11.8,1,1, 14.507, 10608.764, 245.934, 52625.917 20/06/25,05:02:54,14,10,1, 11.8,1,1, 14.507, 10608.756, 245.945, 52625.874 20/06/25,05:02:54,15,10,1, 11.8,1,1, 14.507, 10608.747, 245.926, 52625.894 20/06/25,05:02:54,16,10,1, 11.8,1,1, 14.507, 10608.754, 245.932, 52625.927 20/06/25,05:02:54,17,10,1, 11.8,1,1, 14.507, 10608.762, 245.923, 52625.913 20/06/25,05:02:54,18,10,1, 11.8,1,1, 14.507, 10608.760, 245.935, 52625.923 20/06/25,05:02:54,19,10,1, 11.8,1,1, 14.507, 10608.776, 245.927, 52625.921 20/06/25,05:02:55,00,10,1, 11.9,1,1, 14.508, 10608.763, 245.910, 52625.937 20/06/25,05:02:55,01,10,1, 11.9,1,1, 14.508, 10608.809, 245.924, 52625.986 20/06/25,05:02:55,02,10,1, 11.9,1,1, 14.508, 10608.828, 245.914, 52625.902 20/06/25,05:02:55,03,10,1, 11.9,1,1, 14.508, 10608.796, 245.919, 52625.911 20/06/25,05:02:55,04,10,1, 11.9,1,1, 14.508, 10608.747, 245.886, 52625.956 20/06/25,05:02:55,05,10,1, 11.9,1,1, 14.508, 10608.773, 245.920, 52625.948 20/06/25,05:02:55,06,10,1, 11.9,1,1, 14.508, 10608.770, 245.921, 52625.932 20/06/25,05:02:55,07,10,1, 11.9,1,1, 14.508, 10608.740, 245.902, 52625.933 20/06/25,05:02:55,08,10,1, 11.9,1,1, 14.508, 10608.783, 245.928, 52625.907 20/06/25,05:02:55,09,10,1, 11.9,1,1, 14.508, 10608.777, 245.915, 52625.941 20/06/25,05:02:55,10,10,1, 11.9,1,1, 14.508, 10608.757, 245.925, 52625.943 20/06/25,05:02:55,11,10,1, 11.9,1,1, 14.508, 10608.775, 245.917, 52625.952 20/06/25,05:02:55,12,10,1, 11.9,1,1, 14.508, 10608.796, 245.910, 52625.903 20/06/25,05:02:55,13,10,1, 11.9,1,1, 14.508, 10608.783, 245.915, 52625.916 20/06/25,05:02:55,14,10,1, 11.9,1,1, 14.508, 10608.793, 245.932, 52625.929 20/06/25,05:02:55,15,10,1, 11.9,1,1, 14.508, 10608.730, 245.935, 52625.906 20/06/25,05:02:55,16,10,1, 11.9,1,1, 14.508, 10608.747, 245.938, 52625.967 20/06/25,05:02:55,17,10,1, 11.9,1,1, 14.508, 10608.792, 245.905, 52625.920 20/06/25,05:02:55,18,10,1, 11.9,1,1, 14.508, 10608.787, 245.918, 52625.923 20/06/25,05:02:55,19,10,1, 11.9,1,1, 14.508, 10608.763, 245.910, 52625.937 20/06/25,05:02:56,00,10,1, 11.9,1,1, 14.507, 10608.763, 245.939, 52625.976 20/06/25,05:02:56,01,10,1, 11.9,1,1, 14.507, 10608.783, 245.927, 52625.955 20/06/25,05:02:56,02,10,1, 11.9,1,1, 14.507, 10608.777, 245.925, 52625.991 20/06/25,05:02:56,03,10,1, 11.9,1,1, 14.507, 10608.739, 245.904, 52625.942 20/06/25,05:02:56,04,10,1, 11.9,1,1, 14.507, 10608.769, 245.908, 52625.950 20/06/25,05:02:56,05,10,1, 11.9,1,1, 14.507, 10608.766, 245.908, 52625.932 20/06/25,05:02:56,06,10,1, 11.9,1,1, 14.507, 10608.774, 245.938, 52625.928 20/06/25,05:02:56,07,10,1, 11.9,1,1, 14.507, 10608.756, 245.920, 52625.881 20/06/25,05:02:56,08,10,1, 11.9,1,1, 14.507, 10608.756, 245.935, 52625.880 20/06/25,05:02:56,09,10,1, 11.9,1,1, 14.507, 10608.777, 245.928, 52625.877 20/06/25,05:02:56,10,10,1, 11.9,1,1, 14.507, 10608.739, 245.944, 52625.957 20/06/25,05:02:56,11,10,1, 11.9,1,1, 14.507, 10608.743, 245.944, 52625.980 20/06/25,05:02:56,12,10,1, 11.9,1,1, 14.507, 10608.757, 245.938, 52625.949 20/06/25,05:02:56,13,10,1, 11.9,1,1, 14.507, 10608.771, 245.941, 52625.936 20/06/25,05:02:56,14,10,1, 11.9,1,1, 14.507, 10608.730, 245.931, 52625.926 20/06/25,05:02:56,15,10,1, 11.9,1,1, 14.507, 10608.762, 245.933, 52625.962 20/06/25,05:02:56,16,10,1, 11.9,1,1, 14.507, 10608.750, 245.940, 52625.969 20/06/25,05:02:56,17,10,1, 11.9,1,1, 14.507, 10608.750, 245.945, 52625.919 20/06/25,05:02:56,18,10,1, 11.9,1,1, 14.507, 10608.756, 245.939, 52625.941 20/06/25,05:02:56,19,10,1, 11.9,1,1, 14.507, 10608.763, 245.939, 52625.976 20/06/25,05:02:57,00,10,1, 11.8,1,1, 14.507, 10608.721, 245.966, 52625.979 20/06/25,05:02:57,01,10,1, 11.8,1,1, 14.507, 10608.745, 245.951, 52625.985 20/06/25,05:02:57,02,10,1, 11.8,1,1, 14.507, 10608.726, 245.957, 52625.936 20/06/25,05:02:57,03,10,1, 11.8,1,1, 14.507, 10608.735, 245.957, 52625.972 20/06/25,05:02:57,04,10,1, 11.8,1,1, 14.507, 10608.748, 245.952, 52625.989 20/06/25,05:02:57,05,10,1, 11.8,1,1, 14.507, 10608.751, 245.975, 52625.941 20/06/25,05:02:57,06,10,1, 11.8,1,1, 14.507, 10608.712, 245.951, 52625.940 20/06/25,05:02:57,07,10,1, 11.8,1,1, 14.507, 10608.704, 245.969, 52625.956 20/06/25,05:02:57,08,10,1, 11.8,1,1, 14.507, 10608.728, 245.940, 52625.965 20/06/25,05:02:57,09,10,1, 11.8,1,1, 14.507, 10608.723, 245.969, 52625.992 20/06/25,05:02:57,10,10,1, 11.8,1,1, 14.507, 10608.737, 245.946, 52625.968 20/06/25,05:02:57,11,10,1, 11.8,1,1, 14.507, 10608.729, 245.972, 52625.960 20/06/25,05:02:57,12,10,1, 11.8,1,1, 14.507, 10608.742, 245.950, 52625.945 20/06/25,05:02:57,13,10,1, 11.8,1,1, 14.507, 10608.722, 245.968, 52625.941 20/06/25,05:02:57,14,10,1, 11.8,1,1, 14.507, 10608.719, 245.962, 52625.938 20/06/25,05:02:57,15,10,1, 11.8,1,1, 14.507, 10608.746, 245.971, 52625.952 20/06/25,05:02:57,16,10,1, 11.8,1,1, 14.507, 10608.729, 245.948, 52625.959 20/06/25,05:02:57,17,10,1, 11.8,1,1, 14.507, 10608.726, 245.965, 52625.981 20/06/25,05:02:57,18,10,1, 11.8,1,1, 14.507, 10608.741, 245.972, 52625.962 20/06/25,05:02:57,19,10,1, 11.8,1,1, 14.507, 10608.723, 245.966, 52625.979 20/06/25,05:02:58,00,10,1, 11.8,1,1, 14.506, 10608.704, 245.986, 52625.970 20/06/25,05:02:58,01,10,1, 11.8,1,1, 14.506, 10608.726, 245.975, 52625.950 20/06/25,05:02:58,02,10,1, 11.8,1,1, 14.506, 10608.723, 245.976, 52625.940 20/06/25,05:02:58,03,10,1, 11.8,1,1, 14.506, 10608.733, 245.978, 52625.973 20/06/25,05:02:58,04,10,1, 11.8,1,1, 14.506, 10608.723, 245.982, 52626.006 20/06/25,05:02:58,05,10,1, 11.8,1,1, 14.506, 10608.690, 245.990, 52625.967 20/06/25,05:02:58,06,10,1, 11.8,1,1, 14.506, 10608.702, 245.952, 52625.927 20/06/25,05:02:58,07,10,1, 11.8,1,1, 14.506, 10608.720, 245.987, 52625.957 20/06/25,05:02:58,08,10,1, 11.8,1,1, 14.506, 10608.713, 245.985, 52625.989 20/06/25,05:02:58,09,10,1, 11.8,1,1, 14.506, 10608.719, 245.991, 52625.993 20/06/25,05:02:58,10,10,1, 11.8,1,1, 14.506, 10608.722, 245.968, 52626.005 20/06/25,05:02:58,11,10,1, 11.8,1,1, 14.506, 10608.741, 245.959, 52625.978 20/06/25,05:02:58,12,10,1, 11.8,1,1, 14.506, 10608.716, 245.967, 52625.992 20/06/25,05:02:58,13,10,1, 11.8,1,1, 14.506, 10608.733, 245.977, 52625.990 20/06/25,05:02:58,14,10,1, 11.8,1,1, 14.506, 10608.723, 245.951, 52625.962 20/06/25,05:02:58,15,10,1, 11.8,1,1, 14.506, 10608.722, 245.986, 52625.989 20/06/25,05:02:58,16,10,1, 11.8,1,1, 14.506, 10608.771, 245.973, 52625.990 20/06/25,05:02:58,17,10,1, 11.8,1,1, 14.506, 10608.701, 245.985, 52625.966 20/06/25,05:02:58,18,10,1, 11.8,1,1, 14.506, 10608.744, 245.981, 52626.008 20/06/25,05:02:58,19,10,1, 11.8,1,1, 14.506, 10608.704, 245.986, 52625.970 20/06/25,05:02:59,00,10,1, 11.9,1,1, 14.505, 10608.704, 245.987, 52626.015 20/06/25,05:02:59,01,10,1, 11.9,1,1, 14.505, 10608.732, 245.978, 52625.994 20/06/25,05:02:59,02,10,1, 11.9,1,1, 14.505, 10608.726, 245.947, 52625.997 20/06/25,05:02:59,03,10,1, 11.9,1,1, 14.505, 10608.749, 245.968, 52625.983 20/06/25,05:02:59,04,10,1, 11.9,1,1, 14.505, 10608.710, 245.988, 52626.004 20/06/25,05:02:59,05,10,1, 11.9,1,1, 14.505, 10608.749, 245.978, 52625.984 20/06/25,05:02:59,06,10,1, 11.9,1,1, 14.505, 10608.730, 245.968, 52625.971 20/06/25,05:02:59,07,10,1, 11.9,1,1, 14.505, 10608.738, 245.946, 52626.005 20/06/25,05:02:59,08,10,1, 11.9,1,1, 14.505, 10608.738, 245.963, 52626.023 20/06/25,05:02:59,09,10,1, 11.9,1,1, 14.505, 10608.736, 245.938, 52625.953 20/06/25,05:02:59,10,10,1, 11.9,1,1, 14.505, 10608.742, 245.984, 52625.979 20/06/25,05:02:59,11,10,1, 11.9,1,1, 14.505, 10608.737, 245.950, 52625.972 20/06/25,05:02:59,12,10,1, 11.9,1,1, 14.505, 10608.730, 245.956, 52625.972 20/06/25,05:02:59,13,10,1, 11.9,1,1, 14.505, 10608.745, 245.961, 52625.995 20/06/25,05:02:59,14,10,1, 11.9,1,1, 14.505, 10608.715, 245.953, 52626.011 20/06/25,05:02:59,15,10,1, 11.9,1,1, 14.505, 10608.757, 245.986, 52625.965 20/06/25,05:02:59,16,10,1, 11.9,1,1, 14.505, 10608.745, 245.970, 52625.984 20/06/25,05:02:59,17,10,1, 11.9,1,1, 14.505, 10608.747, 245.963, 52626.035 20/06/25,05:02:59,18,10,1, 11.9,1,1, 14.505, 10608.721, 245.961, 52625.991 20/06/25,05:02:59,19,10,1, 11.9,1,1, 14.505, 10608.712, 245.987, 52626.015 20/06/25,05:03:00,00,10,1, 11.9,1,1, 14.507, 10608.679, 245.975, 52626.017 20/06/25,05:03:00,01,10,1, 11.9,1,1, 14.507, 10608.736, 245.981, 52625.982 20/06/25,05:03:00,02,10,1, 11.9,1,1, 14.507, 10608.702, 245.982, 52626.009 20/06/25,05:03:00,03,10,1, 11.9,1,1, 14.507, 10608.695, 245.946, 52625.978 20/06/25,05:03:00,04,10,1, 11.9,1,1, 14.507, 10608.720, 246.001, 52626.013 20/06/25,05:03:00,05,10,1, 11.9,1,1, 14.507, 10608.714, 246.007, 52626.032 20/06/25,05:03:00,06,10,1, 11.9,1,1, 14.507, 10608.693, 245.946, 52626.018 20/06/25,05:03:00,07,10,1, 11.9,1,1, 14.507, 10608.691, 245.978, 52626.020 20/06/25,05:03:00,08,10,1, 11.9,1,1, 14.507, 10608.706, 245.960, 52626.024 20/06/25,05:03:00,09,10,1, 11.9,1,1, 14.507, 10608.687, 245.969, 52626.016 20/06/25,05:03:00,10,10,1, 11.9,1,1, 14.507, 10608.710, 245.964, 52626.030 20/06/25,05:03:00,11,10,1, 11.9,1,1, 14.507, 10608.703, 245.966, 52626.013 20/06/25,05:03:00,12,10,1, 11.9,1,1, 14.507, 10608.696, 245.981, 52625.999 20/06/25,05:03:00,13,10,1, 11.9,1,1, 14.507, 10608.704, 245.942, 52626.008 20/06/25,05:03:00,14,10,1, 11.9,1,1, 14.507, 10608.670, 245.959, 52625.999 20/06/25,05:03:00,15,10,1, 11.9,1,1, 14.507, 10608.672, 245.974, 52626.020 20/06/25,05:03:00,16,10,1, 11.9,1,1, 14.507, 10608.700, 245.959, 52626.017 20/06/25,05:03:00,17,10,1, 11.9,1,1, 14.507, 10608.703, 245.962, 52626.033 20/06/25,05:03:00,18,10,1, 11.9,1,1, 14.507, 10608.702, 245.999, 52626.036 20/06/25,05:03:00,19,10,1, 11.9,1,1, 14.507, 10608.684, 245.975, 52626.017 20/06/25,05:03:01,00,10,1, 11.9,1,1, 14.504, 10608.646, 245.981, 52626.008 20/06/25,05:03:01,01,10,1, 11.9,1,1, 14.504, 10608.660, 245.994, 52626.020 20/06/25,05:03:01,02,10,1, 11.9,1,1, 14.504, 10608.703, 245.987, 52626.098 20/06/25,05:03:01,03,10,1, 11.9,1,1, 14.504, 10608.675, 245.966, 52626.047 20/06/25,05:03:01,04,10,1, 11.9,1,1, 14.504, 10608.662, 245.975, 52626.033 20/06/25,05:03:01,05,10,1, 11.9,1,1, 14.504, 10608.671, 245.991, 52626.054 20/06/25,05:03:01,06,10,1, 11.9,1,1, 14.504, 10608.683, 246.022, 52626.045 20/06/25,05:03:01,07,10,1, 11.9,1,1, 14.504, 10608.665, 245.991, 52626.010 20/06/25,05:03:01,08,10,1, 11.9,1,1, 14.504, 10608.677, 245.996, 52626.011 20/06/25,05:03:01,09,10,1, 11.9,1,1, 14.504, 10608.650, 245.994, 52626.054 20/06/25,05:03:01,10,10,1, 11.9,1,1, 14.504, 10608.668, 246.010, 52626.000 20/06/25,05:03:01,11,10,1, 11.9,1,1, 14.504, 10608.655, 246.007, 52626.038 20/06/25,05:03:01,12,10,1, 11.9,1,1, 14.504, 10608.688, 245.988, 52626.032 20/06/25,05:03:01,13,10,1, 11.9,1,1, 14.504, 10608.674, 245.991, 52626.023 20/06/25,05:03:01,14,10,1, 11.9,1,1, 14.504, 10608.663, 245.972, 52626.000 20/06/25,05:03:01,15,10,1, 11.9,1,1, 14.504, 10608.661, 245.993, 52626.022 20/06/25,05:03:01,16,10,1, 11.9,1,1, 14.504, 10608.613, 246.009, 52626.035 20/06/25,05:03:01,17,10,1, 11.9,1,1, 14.504, 10608.652, 246.003, 52626.052 20/06/25,05:03:01,18,10,1, 11.9,1,1, 14.504, 10608.644, 245.986, 52625.989 20/06/25,05:03:01,19,10,1, 11.9,1,1, 14.504, 10608.654, 245.981, 52626.008 20/06/25,05:03:02,00,10,1, 11.8,1,1, 14.506, 10608.621, 246.001, 52626.059 20/06/25,05:03:02,01,10,1, 11.8,1,1, 14.506, 10608.652, 246.011, 52626.070 20/06/25,05:03:02,02,10,1, 11.8,1,1, 14.506, 10608.643, 246.002, 52626.039 20/06/25,05:03:02,03,10,1, 11.8,1,1, 14.506, 10608.651, 245.995, 52626.011 20/06/25,05:03:02,04,10,1, 11.8,1,1, 14.506, 10608.608, 245.996, 52626.003 20/06/25,05:03:02,05,10,1, 11.8,1,1, 14.506, 10608.627, 246.023, 52626.067 20/06/25,05:03:02,06,10,1, 11.8,1,1, 14.506, 10608.639, 246.028, 52626.055 20/06/25,05:03:02,07,10,1, 11.8,1,1, 14.506, 10608.628, 246.002, 52626.087 20/06/25,05:03:02,08,10,1, 11.8,1,1, 14.506, 10608.614, 246.027, 52626.048 20/06/25,05:03:02,09,10,1, 11.8,1,1, 14.506, 10608.639, 246.005, 52626.031 20/06/25,05:03:02,10,10,1, 11.8,1,1, 14.506, 10608.642, 246.020, 52626.055 20/06/25,05:03:02,11,10,1, 11.8,1,1, 14.506, 10608.599, 246.017, 52626.042 20/06/25,05:03:02,12,10,1, 11.8,1,1, 14.506, 10608.614, 246.021, 52626.069 20/06/25,05:03:02,13,10,1, 11.8,1,1, 14.506, 10608.637, 246.044, 52626.110 20/06/25,05:03:02,14,10,1, 11.8,1,1, 14.506, 10608.653, 246.043, 52626.083 20/06/25,05:03:02,15,10,1, 11.8,1,1, 14.506, 10608.604, 246.008, 52626.055 20/06/25,05:03:02,16,10,1, 11.8,1,1, 14.506, 10608.606, 245.999, 52626.047 20/06/25,05:03:02,17,10,1, 11.8,1,1, 14.506, 10608.627, 246.005, 52626.043 20/06/25,05:03:02,18,10,1, 11.8,1,1, 14.506, 10608.604, 246.011, 52626.059 20/06/25,05:03:02,19,10,1, 11.8,1,1, 14.506, 10608.627, 246.001, 52626.059 20/06/25,05:03:03,00,09,1, 11.9,1,1, 14.507, 10608.604, 246.017, 52626.074 20/06/25,05:03:03,01,09,1, 11.9,1,1, 14.507, 10608.617, 246.030, 52626.044 20/06/25,05:03:03,02,09,1, 11.9,1,1, 14.507, 10608.619, 246.014, 52626.065 20/06/25,05:03:03,03,09,1, 11.9,1,1, 14.507, 10608.610, 246.035, 52626.088 20/06/25,05:03:03,04,09,1, 11.9,1,1, 14.507, 10608.607, 246.016, 52626.082 20/06/25,05:03:03,05,09,1, 11.9,1,1, 14.507, 10608.627, 246.026, 52626.058 20/06/25,05:03:03,06,09,1, 11.9,1,1, 14.507, 10608.597, 246.011, 52626.034 20/06/25,05:03:03,07,09,1, 11.9,1,1, 14.507, 10608.604, 246.024, 52626.027 20/06/25,05:03:03,08,09,1, 11.9,1,1, 14.507, 10608.604, 246.031, 52626.040 20/06/25,05:03:03,09,09,1, 11.9,1,1, 14.507, 10608.609, 246.038, 52626.095 20/06/25,05:03:03,10,09,1, 11.9,1,1, 14.507, 10608.602, 246.033, 52626.052 20/06/25,05:03:03,11,09,1, 11.9,1,1, 14.507, 10608.594, 246.014, 52626.051 20/06/25,05:03:03,12,09,1, 11.9,1,1, 14.507, 10608.612, 246.007, 52626.033 20/06/25,05:03:03,13,09,1, 11.9,1,1, 14.507, 10608.595, 245.999, 52626.046 20/06/25,05:03:03,14,09,1, 11.9,1,1, 14.507, 10608.610, 246.011, 52626.063 20/06/25,05:03:03,15,09,1, 11.9,1,1, 14.507, 10608.584, 245.997, 52626.098 20/06/25,05:03:03,16,09,1, 11.9,1,1, 14.507, 10608.636, 246.005, 52626.097 20/06/25,05:03:03,17,09,1, 11.9,1,1, 14.507, 10608.622, 246.019, 52626.049 20/06/25,05:03:03,18,09,1, 11.9,1,1, 14.507, 10608.613, 245.994, 52626.029 20/06/25,05:03:03,19,09,1, 11.9,1,1, 14.507, 10608.608, 246.017, 52626.074 20/06/25,05:03:04,00,10,1, 11.9,1,1, 14.508, 10608.554, 246.028, 52626.105 20/06/25,05:03:04,01,10,1, 11.9,1,1, 14.508, 10608.612, 246.003, 52626.062 20/06/25,05:03:04,02,10,1, 11.9,1,1, 14.508, 10608.599, 246.025, 52626.033 20/06/25,05:03:04,03,10,1, 11.9,1,1, 14.508, 10608.584, 245.995, 52626.071 20/06/25,05:03:04,04,10,1, 11.9,1,1, 14.508, 10608.573, 246.017, 52626.058 20/06/25,05:03:04,05,10,1, 11.9,1,1, 14.508, 10608.597, 246.010, 52626.070 20/06/25,05:03:04,06,10,1, 11.9,1,1, 14.508, 10608.590, 246.043, 52626.033 20/06/25,05:03:04,07,10,1, 11.9,1,1, 14.508, 10608.593, 246.007, 52626.027 20/06/25,05:03:04,08,10,1, 11.9,1,1, 14.508, 10608.568, 245.990, 52626.055 20/06/25,05:03:04,09,10,1, 11.9,1,1, 14.508, 10608.569, 246.011, 52626.048 20/06/25,05:03:04,10,10,1, 11.9,1,1, 14.508, 10608.553, 246.034, 52626.079 20/06/25,05:03:04,11,10,1, 11.9,1,1, 14.508, 10608.571, 246.001, 52626.082 20/06/25,05:03:04,12,10,1, 11.9,1,1, 14.508, 10608.581, 246.019, 52626.085 20/06/25,05:03:04,13,10,1, 11.9,1,1, 14.508, 10608.572, 245.984, 52626.058 20/06/25,05:03:04,14,10,1, 11.9,1,1, 14.508, 10608.573, 245.995, 52626.062 20/06/25,05:03:04,15,10,1, 11.9,1,1, 14.508, 10608.559, 246.005, 52626.068 20/06/25,05:03:04,16,10,1, 11.9,1,1, 14.508, 10608.544, 245.998, 52626.044 20/06/25,05:03:04,17,10,1, 11.9,1,1, 14.508, 10608.576, 246.019, 52626.066 20/06/25,05:03:04,18,10,1, 11.9,1,1, 14.508, 10608.533, 246.015, 52626.085 20/06/25,05:03:04,19,10,1, 11.9,1,1, 14.508, 10608.554, 246.028, 52626.105 20/06/25,05:03:05,00,10,1, 11.9,1,1, 14.506, 10608.521, 246.058, 52626.120 20/06/25,05:03:05,01,10,1, 11.9,1,1, 14.506, 10608.574, 246.024, 52626.095 20/06/25,05:03:05,02,10,1, 11.9,1,1, 14.506, 10608.555, 246.024, 52626.085 20/06/25,05:03:05,03,10,1, 11.9,1,1, 14.506, 10608.550, 246.011, 52626.105 20/06/25,05:03:05,04,10,1, 11.9,1,1, 14.506, 10608.537, 246.050, 52626.133 20/06/25,05:03:05,05,10,1, 11.9,1,1, 14.506, 10608.561, 246.042, 52626.093 20/06/25,05:03:05,06,10,1, 11.9,1,1, 14.506, 10608.542, 246.039, 52626.083 20/06/25,05:03:05,07,10,1, 11.9,1,1, 14.506, 10608.577, 246.026, 52626.075 20/06/25,05:03:05,08,10,1, 11.9,1,1, 14.506, 10608.552, 246.040, 52626.056 20/06/25,05:03:05,09,10,1, 11.9,1,1, 14.506, 10608.545, 246.049, 52626.043 20/06/25,05:03:05,10,10,1, 11.9,1,1, 14.506, 10608.537, 246.051, 52626.101 20/06/25,05:03:05,11,10,1, 11.9,1,1, 14.506, 10608.527, 246.039, 52626.082 20/06/25,05:03:05,12,10,1, 11.9,1,1, 14.506, 10608.564, 246.049, 52626.070 20/06/25,05:03:05,13,10,1, 11.9,1,1, 14.506, 10608.536, 246.049, 52626.088 20/06/25,05:03:05,14,10,1, 11.9,1,1, 14.506, 10608.527, 246.061, 52626.094 20/06/25,05:03:05,15,10,1, 11.9,1,1, 14.506, 10608.526, 246.069, 52626.138 20/06/25,05:03:05,16,10,1, 11.9,1,1, 14.506, 10608.528, 246.053, 52626.083 20/06/25,05:03:05,17,10,1, 11.9,1,1, 14.506, 10608.526, 246.071, 52626.134 20/06/25,05:03:05,18,10,1, 11.9,1,1, 14.506, 10608.512, 246.018, 52626.101 20/06/25,05:03:05,19,10,1, 11.9,1,1, 14.506, 10608.525, 246.058, 52626.120 20/06/25,05:03:06,00,10,1, 11.9,1,1, 14.508, 10608.504, 246.068, 52626.135 20/06/25,05:03:06,01,10,1, 11.9,1,1, 14.508, 10608.520, 246.058, 52626.113 20/06/25,05:03:06,02,10,1, 11.9,1,1, 14.508, 10608.533, 246.055, 52626.092 20/06/25,05:03:06,03,10,1, 11.9,1,1, 14.508, 10608.506, 246.073, 52626.116 20/06/25,05:03:06,04,10,1, 11.9,1,1, 14.508, 10608.515, 246.074, 52626.080 20/06/25,05:03:06,05,10,1, 11.9,1,1, 14.508, 10608.535, 246.070, 52626.097 20/06/25,05:03:06,06,10,1, 11.9,1,1, 14.508, 10608.504, 246.066, 52626.106 20/06/25,05:03:06,07,10,1, 11.9,1,1, 14.508, 10608.500, 246.077, 52626.081 20/06/25,05:03:06,08,10,1, 11.9,1,1, 14.508, 10608.508, 246.083, 52626.104 20/06/25,05:03:06,09,10,1, 11.9,1,1, 14.508, 10608.511, 246.049, 52626.119 20/06/25,05:03:06,10,10,1, 11.9,1,1, 14.508, 10608.505, 246.091, 52626.154 20/06/25,05:03:06,11,10,1, 11.9,1,1, 14.508, 10608.515, 246.038, 52626.104 20/06/25,05:03:06,12,10,1, 11.9,1,1, 14.508, 10608.525, 246.074, 52626.120 20/06/25,05:03:06,13,10,1, 11.9,1,1, 14.508, 10608.509, 246.058, 52626.142 20/06/25,05:03:06,14,10,1, 11.9,1,1, 14.508, 10608.479, 246.093, 52626.153 20/06/25,05:03:06,15,10,1, 11.9,1,1, 14.508, 10608.503, 246.077, 52626.136 20/06/25,05:03:06,16,10,1, 11.9,1,1, 14.508, 10608.511, 246.078, 52626.124 20/06/25,05:03:06,17,10,1, 11.9,1,1, 14.508, 10608.476, 246.063, 52626.074 20/06/25,05:03:06,18,10,1, 11.9,1,1, 14.508, 10608.502, 246.069, 52626.119 20/06/25,05:03:06,19,10,1, 11.9,1,1, 14.508, 10608.512, 246.068, 52626.135 20/06/25,05:03:07,00,10,1, 11.9,1,1, 14.512, 10608.454, 246.093, 52626.142 20/06/25,05:03:07,01,10,1, 11.9,1,1, 14.512, 10608.524, 246.071, 52626.143 20/06/25,05:03:07,02,10,1, 11.9,1,1, 14.512, 10608.502, 246.078, 52626.138 20/06/25,05:03:07,03,10,1, 11.9,1,1, 14.512, 10608.485, 246.084, 52626.093 20/06/25,05:03:07,04,10,1, 11.9,1,1, 14.512, 10608.495, 246.094, 52626.080 20/06/25,05:03:07,05,10,1, 11.9,1,1, 14.512, 10608.481, 246.098, 52626.119 20/06/25,05:03:07,06,10,1, 11.9,1,1, 14.512, 10608.491, 246.048, 52626.146 20/06/25,05:03:07,07,10,1, 11.9,1,1, 14.512, 10608.509, 246.088, 52626.109 20/06/25,05:03:07,08,10,1, 11.9,1,1, 14.512, 10608.524, 246.070, 52626.147 20/06/25,05:03:07,09,10,1, 11.9,1,1, 14.512, 10608.490, 246.091, 52626.109 20/06/25,05:03:07,10,10,1, 11.9,1,1, 14.512, 10608.498, 246.086, 52626.144 20/06/25,05:03:07,11,10,1, 11.9,1,1, 14.512, 10608.463, 246.084, 52626.142 20/06/25,05:03:07,12,10,1, 11.9,1,1, 14.512, 10608.504, 246.098, 52626.130 20/06/25,05:03:07,13,10,1, 11.9,1,1, 14.512, 10608.463, 246.059, 52626.095 20/06/25,05:03:07,14,10,1, 11.9,1,1, 14.512, 10608.515, 246.078, 52626.085 20/06/25,05:03:07,15,10,1, 11.9,1,1, 14.512, 10608.473, 246.089, 52626.178 20/06/25,05:03:07,16,10,1, 11.9,1,1, 14.512, 10608.487, 246.110, 52626.136 20/06/25,05:03:07,17,10,1, 11.9,1,1, 14.512, 10608.489, 246.094, 52626.173 20/06/25,05:03:07,18,10,1, 11.9,1,1, 14.512, 10608.484, 246.063, 52626.176 20/06/25,05:03:07,19,10,1, 11.9,1,1, 14.512, 10608.457, 246.093, 52626.142 20/06/25,05:03:08,00,10,1, 11.9,1,1, 14.507, 10608.429, 246.106, 52626.138 20/06/25,05:03:08,01,10,1, 11.9,1,1, 14.507, 10608.464, 246.106, 52626.123 20/06/25,05:03:08,02,10,1, 11.9,1,1, 14.507, 10608.475, 246.107, 52626.173 20/06/25,05:03:08,03,10,1, 11.9,1,1, 14.507, 10608.472, 246.132, 52626.121 20/06/25,05:03:08,04,10,1, 11.9,1,1, 14.507, 10608.462, 246.078, 52626.093 20/06/25,05:03:08,05,10,1, 11.9,1,1, 14.507, 10608.451, 246.084, 52626.113 20/06/25,05:03:08,06,10,1, 11.9,1,1, 14.507, 10608.451, 246.106, 52626.114 20/06/25,05:03:08,07,10,1, 11.9,1,1, 14.507, 10608.458, 246.109, 52626.127 20/06/25,05:03:08,08,10,1, 11.9,1,1, 14.507, 10608.443, 246.095, 52626.141 20/06/25,05:03:08,09,10,1, 11.9,1,1, 14.507, 10608.449, 246.115, 52626.118 20/06/25,05:03:08,10,10,1, 11.9,1,1, 14.507, 10608.457, 246.122, 52626.147 20/06/25,05:03:08,11,10,1, 11.9,1,1, 14.507, 10608.448, 246.119, 52626.126 20/06/25,05:03:08,12,10,1, 11.9,1,1, 14.507, 10608.465, 246.094, 52626.104 20/06/25,05:03:08,13,10,1, 11.9,1,1, 14.507, 10608.445, 246.125, 52626.117 20/06/25,05:03:08,14,10,1, 11.9,1,1, 14.507, 10608.417, 246.115, 52626.128 20/06/25,05:03:08,15,10,1, 11.9,1,1, 14.507, 10608.437, 246.091, 52626.114 20/06/25,05:03:08,16,10,1, 11.9,1,1, 14.507, 10608.460, 246.123, 52626.147 20/06/25,05:03:08,17,10,1, 11.9,1,1, 14.507, 10608.431, 246.081, 52626.105 20/06/25,05:03:08,18,10,1, 11.9,1,1, 14.507, 10608.431, 246.109, 52626.119 20/06/25,05:03:08,19,10,1, 11.9,1,1, 14.507, 10608.429, 246.106, 52626.138 20/06/25,05:03:09,00,11,1, 11.8,1,1, 14.505, 10608.379, 246.129, 52626.172 20/06/25,05:03:09,01,11,1, 11.8,1,1, 14.505, 10608.434, 246.094, 52626.137 20/06/25,05:03:09,02,11,1, 11.8,1,1, 14.505, 10608.430, 246.096, 52626.098 20/06/25,05:03:09,03,11,1, 11.8,1,1, 14.505, 10608.444, 246.112, 52626.129 20/06/25,05:03:09,04,11,1, 11.8,1,1, 14.505, 10608.426, 246.110, 52626.133 20/06/25,05:03:09,05,11,1, 11.8,1,1, 14.505, 10608.434, 246.110, 52626.143 20/06/25,05:03:09,06,11,1, 11.8,1,1, 14.505, 10608.406, 246.109, 52626.112 20/06/25,05:03:09,07,11,1, 11.8,1,1, 14.505, 10608.406, 246.113, 52626.106 20/06/25,05:03:09,08,11,1, 11.8,1,1, 14.505, 10608.399, 246.139, 52626.165 20/06/25,05:03:09,09,11,1, 11.8,1,1, 14.505, 10608.413, 246.135, 52626.170 20/06/25,05:03:09,10,11,1, 11.8,1,1, 14.505, 10608.409, 246.132, 52626.187 20/06/25,05:03:09,11,11,1, 11.8,1,1, 14.505, 10608.403, 246.140, 52626.153 20/06/25,05:03:09,12,11,1, 11.8,1,1, 14.505, 10608.418, 246.145, 52626.158 20/06/25,05:03:09,13,11,1, 11.8,1,1, 14.505, 10608.393, 246.112, 52626.170 20/06/25,05:03:09,14,11,1, 11.8,1,1, 14.505, 10608.402, 246.150, 52626.132 20/06/25,05:03:09,15,11,1, 11.8,1,1, 14.505, 10608.393, 246.114, 52626.178 20/06/25,05:03:09,16,11,1, 11.8,1,1, 14.505, 10608.402, 246.125, 52626.141 20/06/25,05:03:09,17,11,1, 11.8,1,1, 14.505, 10608.399, 246.156, 52626.152 20/06/25,05:03:09,18,11,1, 11.8,1,1, 14.505, 10608.401, 246.122, 52626.149 20/06/25,05:03:09,19,11,1, 11.8,1,1, 14.505, 10608.386, 246.129, 52626.172 20/06/25,05:03:10,00,11,1, 11.9,1,1, 14.505, 10608.354, 246.130, 52626.165 20/06/25,05:03:10,01,11,1, 11.9,1,1, 14.505, 10608.373, 246.128, 52626.149 20/06/25,05:03:10,02,11,1, 11.9,1,1, 14.505, 10608.361, 246.127, 52626.179 20/06/25,05:03:10,03,11,1, 11.9,1,1, 14.505, 10608.386, 246.155, 52626.144 20/06/25,05:03:10,04,11,1, 11.9,1,1, 14.505, 10608.386, 246.141, 52626.123 20/06/25,05:03:10,05,11,1, 11.9,1,1, 14.505, 10608.377, 246.160, 52626.170 20/06/25,05:03:10,06,11,1, 11.9,1,1, 14.505, 10608.384, 246.135, 52626.168 20/06/25,05:03:10,07,11,1, 11.9,1,1, 14.505, 10608.368, 246.158, 52626.178 20/06/25,05:03:10,08,11,1, 11.9,1,1, 14.505, 10608.378, 246.130, 52626.169 20/06/25,05:03:10,09,11,1, 11.9,1,1, 14.505, 10608.377, 246.136, 52626.183 20/06/25,05:03:10,10,11,1, 11.9,1,1, 14.505, 10608.352, 246.135, 52626.152 20/06/25,05:03:10,11,11,1, 11.9,1,1, 14.505, 10608.371, 246.135, 52626.181 20/06/25,05:03:10,12,11,1, 11.9,1,1, 14.505, 10608.367, 246.156, 52626.146 20/06/25,05:03:10,13,11,1, 11.9,1,1, 14.505, 10608.376, 246.137, 52626.176 20/06/25,05:03:10,14,11,1, 11.9,1,1, 14.505, 10608.374, 246.137, 52626.122 20/06/25,05:03:10,15,11,1, 11.9,1,1, 14.505, 10608.351, 246.139, 52626.186 20/06/25,05:03:10,16,11,1, 11.9,1,1, 14.505, 10608.356, 246.118, 52626.175 20/06/25,05:03:10,17,11,1, 11.9,1,1, 14.505, 10608.355, 246.138, 52626.133 20/06/25,05:03:10,18,11,1, 11.9,1,1, 14.505, 10608.358, 246.131, 52626.170 20/06/25,05:03:10,19,11,1, 11.9,1,1, 14.505, 10608.361, 246.130, 52626.165 20/06/25,05:03:11,00,11,1, 11.8,1,1, 14.506, 10608.320, 246.161, 52626.177 20/06/25,05:03:11,01,11,1, 11.8,1,1, 14.506, 10608.346, 246.165, 52626.187 20/06/25,05:03:11,02,11,1, 11.8,1,1, 14.506, 10608.342, 246.150, 52626.171 20/06/25,05:03:11,03,11,1, 11.8,1,1, 14.506, 10608.356, 246.148, 52626.157 20/06/25,05:03:11,04,11,1, 11.8,1,1, 14.506, 10608.343, 246.149, 52626.152 20/06/25,05:03:11,05,11,1, 11.8,1,1, 14.506, 10608.351, 246.157, 52626.154 20/06/25,05:03:11,06,11,1, 11.8,1,1, 14.506, 10608.346, 246.143, 52626.170 20/06/25,05:03:11,07,11,1, 11.8,1,1, 14.506, 10608.352, 246.155, 52626.160 20/06/25,05:03:11,08,11,1, 11.8,1,1, 14.506, 10608.345, 246.118, 52626.156 20/06/25,05:03:11,09,11,1, 11.8,1,1, 14.506, 10608.343, 246.151, 52626.162 20/06/25,05:03:11,10,11,1, 11.8,1,1, 14.506, 10608.341, 246.139, 52626.172 20/06/25,05:03:11,11,11,1, 11.8,1,1, 14.506, 10608.364, 246.177, 52626.176 20/06/25,05:03:11,12,11,1, 11.8,1,1, 14.506, 10608.337, 246.158, 52626.158 20/06/25,05:03:11,13,11,1, 11.8,1,1, 14.506, 10608.348, 246.149, 52626.190 20/06/25,05:03:11,14,11,1, 11.8,1,1, 14.506, 10608.299, 246.131, 52626.152 20/06/25,05:03:11,15,11,1, 11.8,1,1, 14.506, 10608.341, 246.163, 52626.183 20/06/25,05:03:11,16,11,1, 11.8,1,1, 14.506, 10608.356, 246.174, 52626.191 20/06/25,05:03:11,17,11,1, 11.8,1,1, 14.506, 10608.338, 246.164, 52626.188 20/06/25,05:03:11,18,11,1, 11.8,1,1, 14.506, 10608.335, 246.182, 52626.163 20/06/25,05:03:11,19,11,1, 11.8,1,1, 14.506, 10608.323, 246.161, 52626.177 20/06/25,05:03:12,00,10,1, 11.8,1,1, 14.506, 10608.312, 246.159, 52626.240 20/06/25,05:03:12,01,10,1, 11.8,1,1, 14.506, 10608.318, 246.154, 52626.182 20/06/25,05:03:12,02,10,1, 11.8,1,1, 14.506, 10608.316, 246.179, 52626.181 20/06/25,05:03:12,03,10,1, 11.8,1,1, 14.506, 10608.306, 246.159, 52626.148 20/06/25,05:03:12,04,10,1, 11.8,1,1, 14.506, 10608.322, 246.145, 52626.181 20/06/25,05:03:12,05,10,1, 11.8,1,1, 14.506, 10608.305, 246.166, 52626.212 20/06/25,05:03:12,06,10,1, 11.8,1,1, 14.506, 10608.307, 246.162, 52626.167 20/06/25,05:03:12,07,10,1, 11.8,1,1, 14.506, 10608.316, 246.139, 52626.204 20/06/25,05:03:12,08,10,1, 11.8,1,1, 14.506, 10608.342, 246.184, 52626.219 20/06/25,05:03:12,09,10,1, 11.8,1,1, 14.506, 10608.295, 246.158, 52626.196 20/06/25,05:03:12,10,10,1, 11.8,1,1, 14.506, 10608.315, 246.165, 52626.194 20/06/25,05:03:12,11,10,1, 11.8,1,1, 14.506, 10608.324, 246.178, 52626.240 20/06/25,05:03:12,12,10,1, 11.8,1,1, 14.506, 10608.305, 246.169, 52626.227 20/06/25,05:03:12,13,10,1, 11.8,1,1, 14.506, 10608.288, 246.181, 52626.244 20/06/25,05:03:12,14,10,1, 11.8,1,1, 14.506, 10608.297, 246.184, 52626.273 20/06/25,05:03:12,15,10,1, 11.8,1,1, 14.506, 10608.313, 246.176, 52626.251 20/06/25,05:03:12,16,10,1, 11.8,1,1, 14.506, 10608.293, 246.165, 52626.249 20/06/25,05:03:12,17,10,1, 11.8,1,1, 14.506, 10608.291, 246.163, 52626.269 20/06/25,05:03:12,18,10,1, 11.8,1,1, 14.506, 10608.297, 246.164, 52626.220 20/06/25,05:03:12,19,10,1, 11.8,1,1, 14.506, 10608.316, 246.159, 52626.240 20/06/25,05:03:13,00,10,1, 11.9,1,1, 14.508, 10608.237, 246.210, 52626.220 20/06/25,05:03:13,01,10,1, 11.9,1,1, 14.508, 10608.307, 246.185, 52626.256 20/06/25,05:03:13,02,10,1, 11.9,1,1, 14.508, 10608.292, 246.180, 52626.238 20/06/25,05:03:13,03,10,1, 11.9,1,1, 14.508, 10608.282, 246.179, 52626.262 20/06/25,05:03:13,04,10,1, 11.9,1,1, 14.508, 10608.294, 246.177, 52626.227 20/06/25,05:03:13,05,10,1, 11.9,1,1, 14.508, 10608.259, 246.192, 52626.223 20/06/25,05:03:13,06,10,1, 11.9,1,1, 14.508, 10608.255, 246.185, 52626.239 20/06/25,05:03:13,07,10,1, 11.9,1,1, 14.508, 10608.255, 246.185, 52626.225 20/06/25,05:03:13,08,10,1, 11.9,1,1, 14.508, 10608.263, 246.196, 52626.222 20/06/25,05:03:13,09,10,1, 11.9,1,1, 14.508, 10608.254, 246.202, 52626.233 20/06/25,05:03:13,10,10,1, 11.9,1,1, 14.508, 10608.253, 246.215, 52626.231 20/06/25,05:03:13,11,10,1, 11.9,1,1, 14.508, 10608.252, 246.208, 52626.243 20/06/25,05:03:13,12,10,1, 11.9,1,1, 14.508, 10608.276, 246.222, 52626.209 20/06/25,05:03:13,13,10,1, 11.9,1,1, 14.508, 10608.264, 246.218, 52626.245 20/06/25,05:03:13,14,10,1, 11.9,1,1, 14.508, 10608.228, 246.233, 52626.231 20/06/25,05:03:13,15,10,1, 11.9,1,1, 14.508, 10608.230, 246.204, 52626.211 20/06/25,05:03:13,16,10,1, 11.9,1,1, 14.508, 10608.249, 246.211, 52626.234 20/06/25,05:03:13,17,10,1, 11.9,1,1, 14.508, 10608.252, 246.234, 52626.243 20/06/25,05:03:13,18,10,1, 11.9,1,1, 14.508, 10608.253, 246.232, 52626.268 20/06/25,05:03:13,19,10,1, 11.9,1,1, 14.508, 10608.239, 246.210, 52626.220 20/06/25,05:03:14,00,11,1, 11.9,1,1, 14.510, 10608.187, 246.248, 52626.267 20/06/25,05:03:14,01,11,1, 11.9,1,1, 14.510, 10608.234, 246.224, 52626.243 20/06/25,05:03:14,02,11,1, 11.9,1,1, 14.510, 10608.224, 246.227, 52626.241 20/06/25,05:03:14,03,11,1, 11.9,1,1, 14.510, 10608.232, 246.223, 52626.204 20/06/25,05:03:14,04,11,1, 11.9,1,1, 14.510, 10608.223, 246.217, 52626.252 20/06/25,05:03:14,05,11,1, 11.9,1,1, 14.510, 10608.227, 246.234, 52626.260 20/06/25,05:03:14,06,11,1, 11.9,1,1, 14.510, 10608.220, 246.232, 52626.244 20/06/25,05:03:14,07,11,1, 11.9,1,1, 14.510, 10608.216, 246.248, 52626.236 20/06/25,05:03:14,08,11,1, 11.9,1,1, 14.510, 10608.226, 246.224, 52626.236 20/06/25,05:03:14,09,11,1, 11.9,1,1, 14.510, 10608.231, 246.212, 52626.268 20/06/25,05:03:14,10,11,1, 11.9,1,1, 14.510, 10608.226, 246.222, 52626.261 20/06/25,05:03:14,11,11,1, 11.9,1,1, 14.510, 10608.216, 246.226, 52626.246 20/06/25,05:03:14,12,11,1, 11.9,1,1, 14.510, 10608.184, 246.244, 52626.288 20/06/25,05:03:14,13,11,1, 11.9,1,1, 14.510, 10608.208, 246.229, 52626.240 20/06/25,05:03:14,14,11,1, 11.9,1,1, 14.510, 10608.202, 246.211, 52626.213 20/06/25,05:03:14,15,11,1, 11.9,1,1, 14.510, 10608.190, 246.232, 52626.250 20/06/25,05:03:14,16,11,1, 11.9,1,1, 14.510, 10608.191, 246.244, 52626.265 20/06/25,05:03:14,17,11,1, 11.9,1,1, 14.510, 10608.198, 246.246, 52626.269 20/06/25,05:03:14,18,11,1, 11.9,1,1, 14.510, 10608.194, 246.227, 52626.263 20/06/25,05:03:14,19,11,1, 11.9,1,1, 14.510, 10608.191, 246.248, 52626.267 20/06/25,05:03:15,00,11,1, 11.9,1,1, 14.505, 10608.162, 246.232, 52626.267 20/06/25,05:03:15,01,11,1, 11.9,1,1, 14.505, 10608.176, 246.249, 52626.243 20/06/25,05:03:15,02,11,1, 11.9,1,1, 14.505, 10608.180, 246.239, 52626.245 20/06/25,05:03:15,03,11,1, 11.9,1,1, 14.505, 10608.183, 246.254, 52626.255 20/06/25,05:03:15,04,11,1, 11.9,1,1, 14.505, 10608.162, 246.252, 52626.298 20/06/25,05:03:15,05,11,1, 11.9,1,1, 14.505, 10608.186, 246.253, 52626.285 20/06/25,05:03:15,06,11,1, 11.9,1,1, 14.505, 10608.183, 246.225, 52626.257 20/06/25,05:03:15,07,11,1, 11.9,1,1, 14.505, 10608.185, 246.248, 52626.278 20/06/25,05:03:15,08,11,1, 11.9,1,1, 14.505, 10608.165, 246.245, 52626.238 20/06/25,05:03:15,09,11,1, 11.9,1,1, 14.505, 10608.173, 246.246, 52626.272 20/06/25,05:03:15,10,11,1, 11.9,1,1, 14.505, 10608.159, 246.254, 52626.288 20/06/25,05:03:15,11,11,1, 11.9,1,1, 14.505, 10608.159, 246.230, 52626.269 20/06/25,05:03:15,12,11,1, 11.9,1,1, 14.505, 10608.156, 246.231, 52626.262 20/06/25,05:03:15,13,11,1, 11.9,1,1, 14.505, 10608.164, 246.232, 52626.277 20/06/25,05:03:15,14,11,1, 11.9,1,1, 14.505, 10608.174, 246.228, 52626.424 20/06/25,05:03:15,15,11,1, 11.9,1,1, 14.505, 10608.173, 246.247, 52626.180 20/06/25,05:03:15,16,11,1, 11.9,1,1, 14.505, 10608.160, 246.236, 52626.286 20/06/25,05:03:15,17,11,1, 11.9,1,1, 14.505, 10608.146, 246.235, 52626.282 20/06/25,05:03:15,18,11,1, 11.9,1,1, 14.505, 10608.163, 246.245, 52626.284 20/06/25,05:03:15,19,11,1, 11.9,1,1, 14.505, 10608.170, 246.232, 52626.267 20/06/25,05:03:16,00,10,1, 11.9,1,1, 14.504, 10608.137, 246.267, 52626.274 20/06/25,05:03:16,01,10,1, 11.9,1,1, 14.504, 10608.142, 246.270, 52626.283 20/06/25,05:03:16,02,10,1, 11.9,1,1, 14.504, 10608.138, 246.229, 52626.272 20/06/25,05:03:16,03,10,1, 11.9,1,1, 14.504, 10608.162, 246.251, 52626.239 20/06/25,05:03:16,04,10,1, 11.9,1,1, 14.504, 10608.144, 246.264, 52626.299 20/06/25,05:03:16,05,10,1, 11.9,1,1, 14.504, 10608.149, 246.244, 52626.276 20/06/25,05:03:16,06,10,1, 11.9,1,1, 14.504, 10608.151, 246.261, 52626.317 20/06/25,05:03:16,07,10,1, 11.9,1,1, 14.504, 10608.167, 246.252, 52626.310 20/06/25,05:03:16,08,10,1, 11.9,1,1, 14.504, 10608.146, 246.269, 52626.241 20/06/25,05:03:16,09,10,1, 11.9,1,1, 14.504, 10608.136, 246.255, 52626.298 20/06/25,05:03:16,10,10,1, 11.9,1,1, 14.504, 10608.113, 246.245, 52626.075 20/06/25,05:03:16,11,10,1, 11.9,1,1, 14.504, 10608.131, 246.269, 52626.373 20/06/25,05:03:16,12,10,1, 11.9,1,1, 14.504, 10608.158, 246.278, 52626.288 20/06/25,05:03:16,13,10,1, 11.9,1,1, 14.504, 10608.131, 246.246, 52626.283 20/06/25,05:03:16,14,10,1, 11.9,1,1, 14.504, 10608.106, 246.257, 52626.333 20/06/25,05:03:16,15,10,1, 11.9,1,1, 14.504, 10608.147, 246.264, 52626.303 20/06/25,05:03:16,16,10,1, 11.9,1,1, 14.504, 10608.163, 246.274, 52626.329 20/06/25,05:03:16,17,10,1, 11.9,1,1, 14.504, 10608.105, 246.232, 52626.327 20/06/25,05:03:16,18,10,1, 11.9,1,1, 14.504, 10608.100, 246.255, 52626.289 20/06/25,05:03:16,19,10,1, 11.9,1,1, 14.504, 10608.138, 246.267, 52626.274 20/06/25,05:03:17,00,10,1, 11.9,1,1, 14.508, 10608.070, 246.278, 52626.341 20/06/25,05:03:17,01,10,1, 11.9,1,1, 14.508, 10608.145, 246.271, 52626.301 20/06/25,05:03:17,02,10,1, 11.9,1,1, 14.508, 10608.106, 246.305, 52626.334 20/06/25,05:03:17,03,10,1, 11.9,1,1, 14.508, 10608.139, 246.256, 52626.292 20/06/25,05:03:17,04,10,1, 11.9,1,1, 14.508, 10608.127, 246.283, 52626.305 20/06/25,05:03:17,05,10,1, 11.9,1,1, 14.508, 10608.119, 246.276, 52626.280 20/06/25,05:03:17,06,10,1, 11.9,1,1, 14.508, 10608.134, 246.256, 52626.303 20/06/25,05:03:17,07,10,1, 11.9,1,1, 14.508, 10608.119, 246.252, 52626.281 20/06/25,05:03:17,08,10,1, 11.9,1,1, 14.508, 10608.142, 246.277, 52626.289 20/06/25,05:03:17,09,10,1, 11.9,1,1, 14.508, 10608.105, 246.268, 52626.297 20/06/25,05:03:17,10,10,1, 11.9,1,1, 14.508, 10608.120, 246.280, 52626.280 20/06/25,05:03:17,11,10,1, 11.9,1,1, 14.508, 10608.106, 246.266, 52626.303 20/06/25,05:03:17,12,10,1, 11.9,1,1, 14.508, 10608.081, 246.262, 52626.288 20/06/25,05:03:17,13,10,1, 11.9,1,1, 14.508, 10608.114, 246.264, 52626.306 20/06/25,05:03:17,14,10,1, 11.9,1,1, 14.508, 10608.099, 246.270, 52626.306 20/06/25,05:03:17,15,10,1, 11.9,1,1, 14.508, 10608.097, 246.248, 52626.273 20/06/25,05:03:17,16,10,1, 11.9,1,1, 14.508, 10608.119, 246.282, 52626.287 20/06/25,05:03:17,17,10,1, 11.9,1,1, 14.508, 10608.093, 246.299, 52626.310 20/06/25,05:03:17,18,10,1, 11.9,1,1, 14.508, 10608.086, 246.288, 52626.337 20/06/25,05:03:17,19,10,1, 11.9,1,1, 14.508, 10608.077, 246.278, 52626.341 20/06/25,05:03:18,00,10,1, 11.9,1,1, 14.507, 10608.028, 246.291, 52626.353 20/06/25,05:03:18,01,10,1, 11.9,1,1, 14.507, 10608.104, 246.282, 52626.323 20/06/25,05:03:18,02,10,1, 11.9,1,1, 14.507, 10608.086, 246.308, 52626.328 20/06/25,05:03:18,03,10,1, 11.9,1,1, 14.507, 10608.074, 246.254, 52626.263 20/06/25,05:03:18,04,10,1, 11.9,1,1, 14.507, 10608.090, 246.296, 52626.314 20/06/25,05:03:18,05,10,1, 11.9,1,1, 14.507, 10608.087, 246.293, 52626.353 20/06/25,05:03:18,06,10,1, 11.9,1,1, 14.507, 10608.053, 246.294, 52626.317 20/06/25,05:03:18,07,10,1, 11.9,1,1, 14.507, 10608.057, 246.282, 52626.304 20/06/25,05:03:18,08,10,1, 11.9,1,1, 14.507, 10608.077, 246.281, 52626.363 20/06/25,05:03:18,09,10,1, 11.9,1,1, 14.507, 10608.091, 246.292, 52626.325 20/06/25,05:03:18,10,10,1, 11.9,1,1, 14.507, 10608.095, 246.277, 52626.317 20/06/25,05:03:18,11,10,1, 11.9,1,1, 14.507, 10608.054, 246.297, 52626.338 20/06/25,05:03:18,12,10,1, 11.9,1,1, 14.507, 10608.050, 246.266, 52626.330 20/06/25,05:03:18,13,10,1, 11.9,1,1, 14.507, 10608.037, 246.298, 52626.361 20/06/25,05:03:18,14,10,1, 11.9,1,1, 14.507, 10608.038, 246.292, 52626.340 20/06/25,05:03:18,15,10,1, 11.9,1,1, 14.507, 10608.072, 246.304, 52626.279 20/06/25,05:03:18,16,10,1, 11.9,1,1, 14.507, 10608.046, 246.288, 52626.313 20/06/25,05:03:18,17,10,1, 11.9,1,1, 14.507, 10608.032, 246.312, 52626.344 20/06/25,05:03:18,18,10,1, 11.9,1,1, 14.507, 10608.036, 246.288, 52626.325 20/06/25,05:03:18,19,10,1, 11.9,1,1, 14.507, 10608.036, 246.291, 52626.353 20/06/25,05:03:19,00,10,1, 11.8,1,1, 14.505, 10607.970, 246.315, 52626.350 20/06/25,05:03:19,01,10,1, 11.8,1,1, 14.505, 10608.031, 246.292, 52626.293 20/06/25,05:03:19,02,10,1, 11.8,1,1, 14.505, 10608.039, 246.324, 52626.313 20/06/25,05:03:19,03,10,1, 11.8,1,1, 14.505, 10608.008, 246.316, 52626.354 20/06/25,05:03:19,04,10,1, 11.8,1,1, 14.505, 10608.027, 246.294, 52626.316 20/06/25,05:03:19,05,10,1, 11.8,1,1, 14.505, 10608.032, 246.308, 52626.367 20/06/25,05:03:19,06,10,1, 11.8,1,1, 14.505, 10608.000, 246.304, 52626.343 20/06/25,05:03:19,07,10,1, 11.8,1,1, 14.505, 10608.024, 246.331, 52626.319 20/06/25,05:03:19,08,10,1, 11.8,1,1, 14.505, 10608.030, 246.325, 52626.344 20/06/25,05:03:19,09,10,1, 11.8,1,1, 14.505, 10608.000, 246.306, 52626.322 20/06/25,05:03:19,10,10,1, 11.8,1,1, 14.505, 10607.972, 246.309, 52626.368 20/06/25,05:03:19,11,10,1, 11.8,1,1, 14.505, 10608.019, 246.313, 52626.306 20/06/25,05:03:19,12,10,1, 11.8,1,1, 14.505, 10607.994, 246.317, 52626.316 20/06/25,05:03:19,13,10,1, 11.8,1,1, 14.505, 10608.009, 246.353, 52626.354 20/06/25,05:03:19,14,10,1, 11.8,1,1, 14.505, 10608.023, 246.326, 52626.326 20/06/25,05:03:19,15,10,1, 11.8,1,1, 14.505, 10608.016, 246.329, 52626.327 20/06/25,05:03:19,16,10,1, 11.8,1,1, 14.505, 10607.990, 246.316, 52626.318 20/06/25,05:03:19,17,10,1, 11.8,1,1, 14.505, 10607.985, 246.306, 52626.299 20/06/25,05:03:19,18,10,1, 11.8,1,1, 14.505, 10607.988, 246.314, 52626.326 20/06/25,05:03:19,19,10,1, 11.8,1,1, 14.505, 10607.977, 246.315, 52626.350 20/06/25,05:03:20,00,10,1, 11.8,1,1, 14.505, 10607.995, 246.374, 52626.407 20/06/25,05:03:20,01,10,1, 11.8,1,1, 14.505, 10607.983, 246.323, 52626.354 20/06/25,05:03:20,02,10,1, 11.8,1,1, 14.505, 10608.014, 246.320, 52626.326 20/06/25,05:03:20,03,10,1, 11.8,1,1, 14.505, 10608.008, 246.319, 52626.366 20/06/25,05:03:20,04,10,1, 11.8,1,1, 14.505, 10607.995, 246.331, 52626.370 20/06/25,05:03:20,05,10,1, 11.8,1,1, 14.505, 10608.019, 246.365, 52626.390 20/06/25,05:03:20,06,10,1, 11.8,1,1, 14.505, 10608.002, 246.331, 52626.387 20/06/25,05:03:20,07,10,1, 11.8,1,1, 14.505, 10607.997, 246.338, 52626.359 20/06/25,05:03:20,08,10,1, 11.8,1,1, 14.505, 10607.989, 246.359, 52626.387 20/06/25,05:03:20,09,10,1, 11.8,1,1, 14.505, 10608.015, 246.305, 52626.367 20/06/25,05:03:20,10,10,1, 11.8,1,1, 14.505, 10607.969, 246.323, 52626.320 20/06/25,05:03:20,11,10,1, 11.8,1,1, 14.505, 10607.985, 246.343, 52626.374 20/06/25,05:03:20,12,10,1, 11.8,1,1, 14.505, 10607.992, 246.360, 52626.369 20/06/25,05:03:20,13,10,1, 11.8,1,1, 14.505, 10607.982, 246.362, 52626.373 20/06/25,05:03:20,14,10,1, 11.8,1,1, 14.505, 10607.978, 246.339, 52626.373 20/06/25,05:03:20,15,10,1, 11.8,1,1, 14.505, 10607.960, 246.365, 52626.403 20/06/25,05:03:20,16,10,1, 11.8,1,1, 14.505, 10607.979, 246.362, 52626.419 20/06/25,05:03:20,17,10,1, 11.8,1,1, 14.505, 10607.976, 246.330, 52626.371 20/06/25,05:03:20,18,10,1, 11.8,1,1, 14.505, 10607.989, 246.345, 52626.395 20/06/25,05:03:20,19,10,1, 11.8,1,1, 14.505, 10607.995, 246.374, 52626.407 20/06/25,05:03:21,00,09,1, 11.9,1,1, 14.509, 10607.928, 246.386, 52626.413 20/06/25,05:03:21,01,09,1, 11.9,1,1, 14.509, 10608.010, 246.354, 52626.420 20/06/25,05:03:21,02,09,1, 11.9,1,1, 14.509, 10607.983, 246.354, 52626.360 20/06/25,05:03:21,03,09,1, 11.9,1,1, 14.509, 10607.973, 246.359, 52626.388 20/06/25,05:03:21,04,09,1, 11.9,1,1, 14.509, 10607.991, 246.370, 52626.386 20/06/25,05:03:21,05,09,1, 11.9,1,1, 14.509, 10607.972, 246.349, 52626.367 20/06/25,05:03:21,06,09,1, 11.9,1,1, 14.509, 10607.977, 246.360, 52626.352 20/06/25,05:03:21,07,09,1, 11.9,1,1, 14.509, 10607.970, 246.366, 52626.402 20/06/25,05:03:21,08,09,1, 11.9,1,1, 14.509, 10607.978, 246.367, 52626.389 20/06/25,05:03:21,09,09,1, 11.9,1,1, 14.509, 10607.969, 246.401, 52626.378 20/06/25,05:03:21,10,09,1, 11.9,1,1, 14.509, 10607.963, 246.382, 52626.381 20/06/25,05:03:21,11,09,1, 11.9,1,1, 14.509, 10607.971, 246.366, 52626.435 20/06/25,05:03:21,12,09,1, 11.9,1,1, 14.509, 10607.945, 246.376, 52626.378 20/06/25,05:03:21,13,09,1, 11.9,1,1, 14.509, 10607.960, 246.387, 52626.400 20/06/25,05:03:21,14,09,1, 11.9,1,1, 14.509, 10607.971, 246.374, 52626.357 20/06/25,05:03:21,15,09,1, 11.9,1,1, 14.509, 10607.950, 246.354, 52626.384 20/06/25,05:03:21,16,09,1, 11.9,1,1, 14.509, 10607.971, 246.387, 52626.418 20/06/25,05:03:21,17,09,1, 11.9,1,1, 14.509, 10607.960, 246.383, 52626.442 20/06/25,05:03:21,18,09,1, 11.9,1,1, 14.509, 10607.958, 246.424, 52626.430 20/06/25,05:03:21,19,09,1, 11.9,1,1, 14.509, 10607.929, 246.386, 52626.413 20/06/25,05:03:22,00,09,1, 11.9,1,1, 14.507, 10607.886, 246.412, 52626.473 20/06/25,05:03:22,01,09,1, 11.9,1,1, 14.507, 10607.925, 246.373, 52626.407 20/06/25,05:03:22,02,09,1, 11.9,1,1, 14.507, 10607.961, 246.373, 52626.403 20/06/25,05:03:22,03,09,1, 11.9,1,1, 14.507, 10607.963, 246.424, 52626.440 20/06/25,05:03:22,04,09,1, 11.9,1,1, 14.507, 10607.944, 246.394, 52626.393 20/06/25,05:03:22,05,09,1, 11.9,1,1, 14.507, 10607.963, 246.414, 52626.408 20/06/25,05:03:22,06,09,1, 11.9,1,1, 14.507, 10607.935, 246.406, 52626.431 20/06/25,05:03:22,07,09,1, 11.9,1,1, 14.507, 10607.952, 246.427, 52626.470 20/06/25,05:03:22,08,09,1, 11.9,1,1, 14.507, 10607.959, 246.419, 52626.440 20/06/25,05:03:22,09,09,1, 11.9,1,1, 14.507, 10607.947, 246.412, 52626.438 20/06/25,05:03:22,10,09,1, 11.9,1,1, 14.507, 10607.924, 246.441, 52626.426 20/06/25,05:03:22,11,09,1, 11.9,1,1, 14.507, 10607.920, 246.396, 52626.379 20/06/25,05:03:22,12,09,1, 11.9,1,1, 14.507, 10607.929, 246.400, 52626.444 20/06/25,05:03:22,13,09,1, 11.9,1,1, 14.507, 10607.928, 246.412, 52626.428 20/06/25,05:03:22,14,09,1, 11.9,1,1, 14.507, 10607.932, 246.438, 52626.421 20/06/25,05:03:22,15,09,1, 11.9,1,1, 14.507, 10607.919, 246.444, 52626.410 20/06/25,05:03:22,16,09,1, 11.9,1,1, 14.507, 10607.930, 246.430, 52626.465 20/06/25,05:03:22,17,09,1, 11.9,1,1, 14.507, 10607.887, 246.423, 52626.440 20/06/25,05:03:22,18,09,1, 11.9,1,1, 14.507, 10607.920, 246.429, 52626.429 20/06/25,05:03:22,19,09,1, 11.9,1,1, 14.507, 10607.894, 246.412, 52626.473 20/06/25,05:03:23,00,09,1, 11.8,1,1, 14.504, 10607.803, 246.473, 52626.523 20/06/25,05:03:23,01,09,1, 11.8,1,1, 14.504, 10607.870, 246.438, 52626.444 20/06/25,05:03:23,02,09,1, 11.8,1,1, 14.504, 10607.887, 246.449, 52626.470 20/06/25,05:03:23,03,09,1, 11.8,1,1, 14.504, 10607.869, 246.453, 52626.470 20/06/25,05:03:23,04,09,1, 11.8,1,1, 14.504, 10607.853, 246.443, 52626.513 20/06/25,05:03:23,05,09,1, 11.8,1,1, 14.504, 10607.894, 246.454, 52626.478 20/06/25,05:03:23,06,09,1, 11.8,1,1, 14.504, 10607.882, 246.408, 52626.485 20/06/25,05:03:23,07,09,1, 11.8,1,1, 14.504, 10607.904, 246.426, 52626.467 20/06/25,05:03:23,08,09,1, 11.8,1,1, 14.504, 10607.877, 246.438, 52626.452 20/06/25,05:03:23,09,09,1, 11.8,1,1, 14.504, 10607.873, 246.438, 52626.484 20/06/25,05:03:23,10,09,1, 11.8,1,1, 14.504, 10607.890, 246.434, 52626.519 20/06/25,05:03:23,11,09,1, 11.8,1,1, 14.504, 10607.874, 246.439, 52626.459 20/06/25,05:03:23,12,09,1, 11.8,1,1, 14.504, 10607.879, 246.449, 52626.465 20/06/25,05:03:23,13,09,1, 11.8,1,1, 14.504, 10607.859, 246.461, 52626.477 20/06/25,05:03:23,14,09,1, 11.8,1,1, 14.504, 10607.880, 246.442, 52626.481 20/06/25,05:03:23,15,09,1, 11.8,1,1, 14.504, 10607.871, 246.442, 52626.459 20/06/25,05:03:23,16,09,1, 11.8,1,1, 14.504, 10607.851, 246.473, 52626.485 20/06/25,05:03:23,17,09,1, 11.8,1,1, 14.504, 10607.867, 246.479, 52626.513 20/06/25,05:03:23,18,09,1, 11.8,1,1, 14.504, 10607.819, 246.486, 52626.710 20/06/25,05:03:23,19,09,1, 11.8,1,1, 14.504, 10607.806, 246.473, 52626.523 20/06/25,05:03:24,00,09,1, 11.9,1,1, 14.511, 10607.828, 246.474, 52626.471 20/06/25,05:03:24,01,09,1, 11.9,1,1, 14.511, 10607.848, 246.502, 52626.516 20/06/25,05:03:24,02,09,1, 11.9,1,1, 14.511, 10607.852, 246.437, 52626.486 20/06/25,05:03:24,03,09,1, 11.9,1,1, 14.511, 10607.856, 246.459, 52626.440 20/06/25,05:03:24,04,09,1, 11.9,1,1, 14.511, 10607.835, 246.466, 52626.449 20/06/25,05:03:24,05,09,1, 11.9,1,1, 14.511, 10607.830, 246.459, 52626.467 20/06/25,05:03:24,06,09,1, 11.9,1,1, 14.511, 10607.829, 246.486, 52626.453 20/06/25,05:03:24,07,09,1, 11.9,1,1, 14.511, 10607.847, 246.459, 52626.472 20/06/25,05:03:24,08,09,1, 11.9,1,1, 14.511, 10607.839, 246.480, 52626.498 20/06/25,05:03:24,09,09,1, 11.9,1,1, 14.511, 10607.853, 246.486, 52626.468 20/06/25,05:03:24,10,09,1, 11.9,1,1, 14.511, 10607.837, 246.484, 52626.498 20/06/25,05:03:24,11,09,1, 11.9,1,1, 14.511, 10607.836, 246.465, 52626.446 20/06/25,05:03:24,12,09,1, 11.9,1,1, 14.511, 10607.857, 246.515, 52626.462 20/06/25,05:03:24,13,09,1, 11.9,1,1, 14.511, 10607.841, 246.477, 52626.456 20/06/25,05:03:24,14,09,1, 11.9,1,1, 14.511, 10607.835, 246.486, 52626.442 20/06/25,05:03:24,15,09,1, 11.9,1,1, 14.511, 10607.827, 246.477, 52626.440 20/06/25,05:03:24,16,09,1, 11.9,1,1, 14.511, 10607.830, 246.492, 52626.428 20/06/25,05:03:24,17,09,1, 11.9,1,1, 14.511, 10607.826, 246.501, 52626.435 20/06/25,05:03:24,18,09,1, 11.9,1,1, 14.511, 10607.828, 246.474, 52626.455 20/06/25,05:03:24,19,09,1, 11.9,1,1, 14.511, 10607.832, 246.474, 52626.471 20/06/25,05:03:25,00,09,1, 11.7,1,1, 14.510, 10607.811, 246.505, 52626.455 20/06/25,05:03:25,01,09,1, 11.7,1,1, 14.510, 10607.837, 246.502, 52626.478 20/06/25,05:03:25,02,09,1, 11.7,1,1, 14.510, 10607.810, 246.468, 52626.487 20/06/25,05:03:25,03,09,1, 11.7,1,1, 14.510, 10607.807, 246.482, 52626.453 20/06/25,05:03:25,04,09,1, 11.7,1,1, 14.510, 10607.842, 246.508, 52626.562 20/06/25,05:03:25,05,09,1, 11.7,1,1, 14.510, 10607.813, 246.476, 52626.481 20/06/25,05:03:25,06,09,1, 11.7,1,1, 14.510, 10607.819, 246.487, 52626.489 20/06/25,05:03:25,07,09,1, 11.7,1,1, 14.510, 10607.803, 246.475, 52626.446 20/06/25,05:03:25,08,09,1, 11.7,1,1, 14.510, 10607.821, 246.500, 52626.478 20/06/25,05:03:25,09,09,1, 11.7,1,1, 14.510, 10607.801, 246.478, 52626.492 20/06/25,05:03:25,10,09,1, 11.7,1,1, 14.510, 10607.812, 246.512, 52626.704 20/06/25,05:03:25,11,09,1, 11.7,1,1, 14.510, 10607.821, 246.516, 52626.463 20/06/25,05:03:25,12,09,1, 11.7,1,1, 14.510, 10607.807, 246.504, 52626.448 20/06/25,05:03:25,13,09,1, 11.7,1,1, 14.510, 10607.819, 246.503, 52626.411 20/06/25,05:03:25,14,09,1, 11.7,1,1, 14.510, 10607.801, 246.497, 52626.443 20/06/25,05:03:25,15,09,1, 11.7,1,1, 14.510, 10607.793, 246.507, 52626.489 20/06/25,05:03:25,16,09,1, 11.7,1,1, 14.510, 10607.783, 246.483, 52626.452 20/06/25,05:03:25,17,09,1, 11.7,1,1, 14.510, 10607.798, 246.489, 52626.481 20/06/25,05:03:25,18,09,1, 11.7,1,1, 14.510, 10607.799, 246.518, 52626.462 20/06/25,05:03:25,19,09,1, 11.7,1,1, 14.510, 10607.813, 246.505, 52626.455 20/06/25,05:03:26,00,09,1, 11.9,1,1, 14.509, 10607.778, 246.546, 52626.352 20/06/25,05:03:26,01,09,1, 11.9,1,1, 14.509, 10607.765, 246.486, 52626.437 20/06/25,05:03:26,02,09,1, 11.9,1,1, 14.509, 10607.814, 246.525, 52626.450 20/06/25,05:03:26,03,09,1, 11.9,1,1, 14.509, 10607.776, 246.537, 52626.448 20/06/25,05:03:26,04,09,1, 11.9,1,1, 14.509, 10607.785, 246.526, 52626.469 20/06/25,05:03:26,05,09,1, 11.9,1,1, 14.509, 10607.779, 246.560, 52626.450 20/06/25,05:03:26,06,09,1, 11.9,1,1, 14.509, 10607.794, 246.555, 52626.445 20/06/25,05:03:26,07,09,1, 11.9,1,1, 14.509, 10607.750, 246.514, 52626.475 20/06/25,05:03:26,08,09,1, 11.9,1,1, 14.509, 10607.772, 246.517, 52626.474 20/06/25,05:03:26,09,09,1, 11.9,1,1, 14.509, 10607.777, 246.514, 52626.440 20/06/25,05:03:26,10,09,1, 11.9,1,1, 14.509, 10607.786, 246.526, 52626.489 20/06/25,05:03:26,11,09,1, 11.9,1,1, 14.509, 10607.816, 246.529, 52626.484 20/06/25,05:03:26,12,09,1, 11.9,1,1, 14.509, 10607.778, 246.544, 52626.475 20/06/25,05:03:26,13,09,1, 11.9,1,1, 14.509, 10607.742, 246.538, 52626.456 20/06/25,05:03:26,14,09,1, 11.9,1,1, 14.509, 10607.774, 246.541, 52626.495 20/06/25,05:03:26,15,09,1, 11.9,1,1, 14.509, 10607.769, 246.523, 52626.484 20/06/25,05:03:26,16,09,1, 11.9,1,1, 14.509, 10607.759, 246.537, 52626.459 20/06/25,05:03:26,17,09,1, 11.9,1,1, 14.509, 10607.769, 246.548, 52626.449 20/06/25,05:03:26,18,09,1, 11.9,1,1, 14.509, 10607.738, 246.546, 52626.478 20/06/25,05:03:26,19,09,1, 11.9,1,1, 14.509, 10607.780, 246.546, 52626.352 20/06/25,05:03:27,00,09,1, 11.8,1,1, 14.510, 10607.686, 246.571, 52626.496 20/06/25,05:03:27,01,09,1, 11.8,1,1, 14.510, 10607.734, 246.540, 52626.515 20/06/25,05:03:27,02,09,1, 11.8,1,1, 14.510, 10607.757, 246.520, 52626.512 20/06/25,05:03:27,03,09,1, 11.8,1,1, 14.510, 10607.750, 246.541, 52626.499 20/06/25,05:03:27,04,09,1, 11.8,1,1, 14.510, 10607.745, 246.549, 52626.467 20/06/25,05:03:27,05,09,1, 11.8,1,1, 14.510, 10607.753, 246.552, 52626.506 20/06/25,05:03:27,06,09,1, 11.8,1,1, 14.510, 10607.767, 246.543, 52626.479 20/06/25,05:03:27,07,09,1, 11.8,1,1, 14.510, 10607.765, 246.559, 52626.469 20/06/25,05:03:27,08,09,1, 11.8,1,1, 14.510, 10607.769, 246.560, 52626.491 20/06/25,05:03:27,09,09,1, 11.8,1,1, 14.510, 10607.740, 246.567, 52626.506 20/06/25,05:03:27,10,09,1, 11.8,1,1, 14.510, 10607.732, 246.569, 52626.514 20/06/25,05:03:27,11,09,1, 11.8,1,1, 14.510, 10607.712, 246.555, 52626.459 20/06/25,05:03:27,12,09,1, 11.8,1,1, 14.510, 10607.723, 246.566, 52626.509 20/06/25,05:03:27,13,09,1, 11.8,1,1, 14.510, 10607.727, 246.588, 52626.491 20/06/25,05:03:27,14,09,1, 11.8,1,1, 14.510, 10607.700, 246.583, 52626.482 20/06/25,05:03:27,15,09,1, 11.8,1,1, 14.510, 10607.719, 246.594, 52626.543 20/06/25,05:03:27,16,09,1, 11.8,1,1, 14.510, 10607.717, 246.571, 52626.498 20/06/25,05:03:27,17,09,1, 11.8,1,1, 14.510, 10607.724, 246.582, 52626.503 20/06/25,05:03:27,18,09,1, 11.8,1,1, 14.510, 10607.717, 246.581, 52626.467 20/06/25,05:03:27,19,09,1, 11.8,1,1, 14.510, 10607.694, 246.571, 52626.496 20/06/25,05:03:28,00,09,1, 11.9,1,1, 14.509, 10607.686, 246.586, 52626.476 20/06/25,05:03:28,01,09,1, 11.9,1,1, 14.509, 10607.683, 246.576, 52626.499 20/06/25,05:03:28,02,09,1, 11.9,1,1, 14.509, 10607.706, 246.591, 52626.493 20/06/25,05:03:28,03,09,1, 11.9,1,1, 14.509, 10607.698, 246.577, 52626.502 20/06/25,05:03:28,04,09,1, 11.9,1,1, 14.509, 10607.701, 246.597, 52626.509 20/06/25,05:03:28,05,09,1, 11.9,1,1, 14.509, 10607.712, 246.588, 52626.480 20/06/25,05:03:28,06,09,1, 11.9,1,1, 14.509, 10607.709, 246.616, 52626.532 20/06/25,05:03:28,07,09,1, 11.9,1,1, 14.509, 10607.709, 246.593, 52626.523 20/06/25,05:03:28,08,09,1, 11.9,1,1, 14.509, 10607.723, 246.591, 52626.523 20/06/25,05:03:28,09,09,1, 11.9,1,1, 14.509, 10607.694, 246.584, 52626.466 20/06/25,05:03:28,10,09,1, 11.9,1,1, 14.509, 10607.692, 246.598, 52626.481 20/06/25,05:03:28,11,09,1, 11.9,1,1, 14.509, 10607.691, 246.590, 52626.499 20/06/25,05:03:28,12,09,1, 11.9,1,1, 14.509, 10607.699, 246.593, 52626.517 20/06/25,05:03:28,13,09,1, 11.9,1,1, 14.509, 10607.667, 246.586, 52626.543 20/06/25,05:03:28,14,09,1, 11.9,1,1, 14.509, 10607.680, 246.607, 52626.539 20/06/25,05:03:28,15,09,1, 11.9,1,1, 14.509, 10607.689, 246.610, 52626.474 20/06/25,05:03:28,16,09,1, 11.9,1,1, 14.509, 10607.691, 246.603, 52626.512 20/06/25,05:03:28,17,09,1, 11.9,1,1, 14.509, 10607.662, 246.615, 52626.493 20/06/25,05:03:28,18,09,1, 11.9,1,1, 14.509, 10607.675, 246.625, 52626.504 20/06/25,05:03:28,19,09,1, 11.9,1,1, 14.509, 10607.691, 246.586, 52626.476 20/06/25,05:03:29,00,09,1, 11.8,1,1, 14.510, 10607.628, 246.615, 52626.538 20/06/25,05:03:29,01,09,1, 11.8,1,1, 14.510, 10607.689, 246.600, 52626.510 20/06/25,05:03:29,02,09,1, 11.8,1,1, 14.510, 10607.676, 246.605, 52626.499 20/06/25,05:03:29,03,09,1, 11.8,1,1, 14.510, 10607.679, 246.584, 52626.520 20/06/25,05:03:29,04,09,1, 11.8,1,1, 14.510, 10607.687, 246.609, 52626.547 20/06/25,05:03:29,05,09,1, 11.8,1,1, 14.510, 10607.667, 246.612, 52626.525 20/06/25,05:03:29,06,09,1, 11.8,1,1, 14.510, 10607.673, 246.599, 52626.508 20/06/25,05:03:29,07,09,1, 11.8,1,1, 14.510, 10607.660, 246.619, 52626.544 20/06/25,05:03:29,08,09,1, 11.8,1,1, 14.510, 10607.675, 246.608, 52626.498 20/06/25,05:03:29,09,09,1, 11.8,1,1, 14.510, 10607.667, 246.621, 52626.530 20/06/25,05:03:29,10,09,1, 11.8,1,1, 14.510, 10607.655, 246.614, 52626.513 20/06/25,05:03:29,11,09,1, 11.8,1,1, 14.510, 10607.669, 246.590, 52626.517 20/06/25,05:03:29,12,09,1, 11.8,1,1, 14.510, 10607.656, 246.629, 52626.552 20/06/25,05:03:29,13,09,1, 11.8,1,1, 14.510, 10607.653, 246.628, 52626.536 20/06/25,05:03:29,14,09,1, 11.8,1,1, 14.510, 10607.679, 246.618, 52626.554 20/06/25,05:03:29,15,09,1, 11.8,1,1, 14.510, 10607.644, 246.632, 52626.527 20/06/25,05:03:29,16,09,1, 11.8,1,1, 14.510, 10607.645, 246.610, 52626.523 20/06/25,05:03:29,17,09,1, 11.8,1,1, 14.510, 10607.674, 246.632, 52626.499 20/06/25,05:03:29,18,09,1, 11.8,1,1, 14.510, 10607.677, 246.631, 52626.538 20/06/25,05:03:29,19,09,1, 11.8,1,1, 14.510, 10607.631, 246.615, 52626.538 20/06/25,05:03:30,00,10,1, 11.8,1,1, 14.509, 10607.578, 246.680, 52626.506 20/06/25,05:03:30,01,10,1, 11.8,1,1, 14.509, 10607.630, 246.638, 52626.499 20/06/25,05:03:30,02,10,1, 11.8,1,1, 14.509, 10607.620, 246.627, 52626.444 20/06/25,05:03:30,03,10,1, 11.8,1,1, 14.509, 10607.635, 246.639, 52626.544 20/06/25,05:03:30,04,10,1, 11.8,1,1, 14.509, 10607.644, 246.628, 52626.505 20/06/25,05:03:30,05,10,1, 11.8,1,1, 14.509, 10607.652, 246.641, 52626.505 20/06/25,05:03:30,06,10,1, 11.8,1,1, 14.509, 10607.649, 246.632, 52626.498 20/06/25,05:03:30,07,10,1, 11.8,1,1, 14.509, 10607.609, 246.626, 52626.494 20/06/25,05:03:30,08,10,1, 11.8,1,1, 14.509, 10607.648, 246.642, 52626.502 20/06/25,05:03:30,09,10,1, 11.8,1,1, 14.509, 10607.625, 246.648, 52626.546 20/06/25,05:03:30,10,10,1, 11.8,1,1, 14.509, 10607.598, 246.635, 52626.517 20/06/25,05:03:30,11,10,1, 11.8,1,1, 14.509, 10607.631, 246.671, 52626.535 20/06/25,05:03:30,12,10,1, 11.8,1,1, 14.509, 10607.610, 246.670, 52626.526 20/06/25,05:03:30,13,10,1, 11.8,1,1, 14.509, 10607.603, 246.661, 52626.530 20/06/25,05:03:30,14,10,1, 11.8,1,1, 14.509, 10607.632, 246.654, 52626.530 20/06/25,05:03:30,15,10,1, 11.8,1,1, 14.509, 10607.641, 246.660, 52626.557 20/06/25,05:03:30,16,10,1, 11.8,1,1, 14.509, 10607.650, 246.700, 52626.562 20/06/25,05:03:30,17,10,1, 11.8,1,1, 14.509, 10607.604, 246.662, 52626.527 20/06/25,05:03:30,18,10,1, 11.8,1,1, 14.509, 10607.607, 246.684, 52626.542 20/06/25,05:03:30,19,10,1, 11.8,1,1, 14.509, 10607.578, 246.680, 52626.506 20/06/25,05:03:31,00,10,1, 11.8,1,1, 14.512, 10607.586, 246.712, 52626.570 20/06/25,05:03:31,01,10,1, 11.8,1,1, 14.512, 10607.607, 246.671, 52626.514 20/06/25,05:03:31,02,10,1, 11.8,1,1, 14.512, 10607.586, 246.674, 52626.522 20/06/25,05:03:31,03,10,1, 11.8,1,1, 14.512, 10607.610, 246.697, 52626.531 20/06/25,05:03:31,04,10,1, 11.8,1,1, 14.512, 10607.582, 246.655, 52626.484 20/06/25,05:03:31,05,10,1, 11.8,1,1, 14.512, 10607.610, 246.670, 52626.543 20/06/25,05:03:31,06,10,1, 11.8,1,1, 14.512, 10607.604, 246.686, 52626.513 20/06/25,05:03:31,07,10,1, 11.8,1,1, 14.512, 10607.601, 246.712, 52626.554 20/06/25,05:03:31,08,10,1, 11.8,1,1, 14.512, 10607.611, 246.683, 52626.527 20/06/25,05:03:31,09,10,1, 11.8,1,1, 14.512, 10607.572, 246.674, 52626.523 20/06/25,05:03:31,10,10,1, 11.8,1,1, 14.512, 10607.590, 246.719, 52626.539 20/06/25,05:03:31,11,10,1, 11.8,1,1, 14.512, 10607.584, 246.678, 52626.504 20/06/25,05:03:31,12,10,1, 11.8,1,1, 14.512, 10607.555, 246.698, 52626.499 20/06/25,05:03:31,13,10,1, 11.8,1,1, 14.512, 10607.557, 246.674, 52626.487 20/06/25,05:03:31,14,10,1, 11.8,1,1, 14.512, 10607.554, 246.718, 52626.565 20/06/25,05:03:31,15,10,1, 11.8,1,1, 14.512, 10607.575, 246.688, 52626.539 20/06/25,05:03:31,16,10,1, 11.8,1,1, 14.512, 10607.571, 246.666, 52626.519 20/06/25,05:03:31,17,10,1, 11.8,1,1, 14.512, 10607.576, 246.712, 52626.537 20/06/25,05:03:31,18,10,1, 11.8,1,1, 14.512, 10607.566, 246.707, 52626.511 20/06/25,05:03:31,19,10,1, 11.8,1,1, 14.512, 10607.594, 246.712, 52626.570 20/06/25,05:03:32,00,09,1, 11.8,1,1, 14.508, 10607.527, 246.714, 52626.557 20/06/25,05:03:32,01,09,1, 11.8,1,1, 14.508, 10607.565, 246.704, 52626.557 20/06/25,05:03:32,02,09,1, 11.8,1,1, 14.508, 10607.574, 246.703, 52626.525 20/06/25,05:03:32,03,09,1, 11.8,1,1, 14.508, 10607.585, 246.703, 52626.541 20/06/25,05:03:32,04,09,1, 11.8,1,1, 14.508, 10607.560, 246.703, 52626.519 20/06/25,05:03:32,05,09,1, 11.8,1,1, 14.508, 10607.545, 246.697, 52626.532 20/06/25,05:03:32,06,09,1, 11.8,1,1, 14.508, 10607.569, 246.732, 52626.536 20/06/25,05:03:32,07,09,1, 11.8,1,1, 14.508, 10607.546, 246.695, 52626.530 20/06/25,05:03:32,08,09,1, 11.8,1,1, 14.508, 10607.566, 246.730, 52626.524 20/06/25,05:03:32,09,09,1, 11.8,1,1, 14.508, 10607.580, 246.695, 52626.554 20/06/25,05:03:32,10,09,1, 11.8,1,1, 14.508, 10607.542, 246.757, 52626.543 20/06/25,05:03:32,11,09,1, 11.8,1,1, 14.508, 10607.619, 246.714, 52626.564 20/06/25,05:03:32,12,09,1, 11.8,1,1, 14.508, 10607.553, 246.706, 52626.537 20/06/25,05:03:32,13,09,1, 11.8,1,1, 14.508, 10607.545, 246.715, 52626.526 20/06/25,05:03:32,14,09,1, 11.8,1,1, 14.508, 10607.533, 246.716, 52626.604 20/06/25,05:03:32,15,09,1, 11.8,1,1, 14.508, 10607.531, 246.703, 52626.584 20/06/25,05:03:32,16,09,1, 11.8,1,1, 14.508, 10607.549, 246.706, 52626.545 20/06/25,05:03:32,17,09,1, 11.8,1,1, 14.508, 10607.542, 246.684, 52626.538 20/06/25,05:03:32,18,09,1, 11.8,1,1, 14.508, 10607.564, 246.700, 52626.545 20/06/25,05:03:32,19,09,1, 11.8,1,1, 14.508, 10607.528, 246.714, 52626.557 20/06/25,05:03:33,00,10,1, 11.9,1,1, 14.509, 10607.502, 246.745, 52626.580 20/06/25,05:03:33,01,10,1, 11.9,1,1, 14.509, 10607.545, 246.728, 52626.585 20/06/25,05:03:33,02,10,1, 11.9,1,1, 14.509, 10607.516, 246.728, 52626.592 20/06/25,05:03:33,03,10,1, 11.9,1,1, 14.509, 10607.559, 246.678, 52626.551 20/06/25,05:03:33,04,10,1, 11.9,1,1, 14.509, 10607.555, 246.707, 52626.577 20/06/25,05:03:33,05,10,1, 11.9,1,1, 14.509, 10607.530, 246.714, 52626.593 20/06/25,05:03:33,06,10,1, 11.9,1,1, 14.509, 10607.519, 246.699, 52626.581 20/06/25,05:03:33,07,10,1, 11.9,1,1, 14.509, 10607.538, 246.727, 52626.588 20/06/25,05:03:33,08,10,1, 11.9,1,1, 14.509, 10607.554, 246.693, 52626.599 20/06/25,05:03:33,09,10,1, 11.9,1,1, 14.509, 10607.532, 246.708, 52626.579 20/06/25,05:03:33,10,10,1, 11.9,1,1, 14.509, 10607.555, 246.735, 52626.605 20/06/25,05:03:33,11,10,1, 11.9,1,1, 14.509, 10607.545, 246.706, 52626.582 20/06/25,05:03:33,12,10,1, 11.9,1,1, 14.509, 10607.533, 246.731, 52626.563 20/06/25,05:03:33,13,10,1, 11.9,1,1, 14.509, 10607.521, 246.726, 52626.574 20/06/25,05:03:33,14,10,1, 11.9,1,1, 14.509, 10607.523, 246.707, 52626.574 20/06/25,05:03:33,15,10,1, 11.9,1,1, 14.509, 10607.538, 246.708, 52626.551 20/06/25,05:03:33,16,10,1, 11.9,1,1, 14.509, 10607.525, 246.701, 52626.526 20/06/25,05:03:33,17,10,1, 11.9,1,1, 14.509, 10607.533, 246.737, 52626.549 20/06/25,05:03:33,18,10,1, 11.9,1,1, 14.509, 10607.514, 246.730, 52626.605 20/06/25,05:03:33,19,10,1, 11.9,1,1, 14.509, 10607.505, 246.745, 52626.580 20/06/25,05:03:34,00,08,1, 11.9,1,1, 14.508, 10607.469, 246.771, 52626.634 20/06/25,05:03:34,01,08,1, 11.9,1,1, 14.508, 10607.512, 246.724, 52626.574 20/06/25,05:03:34,02,08,1, 11.9,1,1, 14.508, 10607.508, 246.748, 52626.595 20/06/25,05:03:34,03,08,1, 11.9,1,1, 14.508, 10607.508, 246.726, 52626.571 20/06/25,05:03:34,04,08,1, 11.9,1,1, 14.508, 10607.512, 246.707, 52626.606 20/06/25,05:03:34,05,08,1, 11.9,1,1, 14.508, 10607.511, 246.732, 52626.605 20/06/25,05:03:34,06,08,1, 11.9,1,1, 14.508, 10607.543, 246.736, 52626.583 20/06/25,05:03:34,07,08,1, 11.9,1,1, 14.508, 10607.518, 246.745, 52626.623 20/06/25,05:03:34,08,08,1, 11.9,1,1, 14.508, 10607.493, 246.749, 52626.596 20/06/25,05:03:34,09,08,1, 11.9,1,1, 14.508, 10607.499, 246.766, 52626.568 20/06/25,05:03:34,10,08,1, 11.9,1,1, 14.508, 10607.486, 246.745, 52626.577 20/06/25,05:03:34,11,08,1, 11.9,1,1, 14.508, 10607.474, 246.732, 52626.587 20/06/25,05:03:34,12,08,1, 11.9,1,1, 14.508, 10607.517, 246.774, 52626.575 20/06/25,05:03:34,13,08,1, 11.9,1,1, 14.508, 10607.516, 246.742, 52626.574 20/06/25,05:03:34,14,08,1, 11.9,1,1, 14.508, 10607.492, 246.758, 52626.625 20/06/25,05:03:34,15,08,1, 11.9,1,1, 14.508, 10607.503, 246.759, 52626.610 20/06/25,05:03:34,16,08,1, 11.9,1,1, 14.508, 10607.488, 246.751, 52626.566 20/06/25,05:03:34,17,08,1, 11.9,1,1, 14.508, 10607.510, 246.796, 52626.607 20/06/25,05:03:34,18,08,1, 11.9,1,1, 14.508, 10607.458, 246.759, 52626.623 20/06/25,05:03:34,19,08,1, 11.9,1,1, 14.508, 10607.471, 246.771, 52626.634 20/06/25,05:03:35,00,09,1, 11.8,1,1, 14.507, 10607.477, 246.825, 52626.627 20/06/25,05:03:35,01,09,1, 11.8,1,1, 14.507, 10607.460, 246.766, 52626.598 20/06/25,05:03:35,02,09,1, 11.8,1,1, 14.507, 10607.460, 246.782, 52626.590 20/06/25,05:03:35,03,09,1, 11.8,1,1, 14.507, 10607.468, 246.781, 52626.615 20/06/25,05:03:35,04,09,1, 11.8,1,1, 14.507, 10607.456, 246.796, 52626.599 20/06/25,05:03:35,05,09,1, 11.8,1,1, 14.507, 10607.476, 246.779, 52626.617 20/06/25,05:03:35,06,09,1, 11.8,1,1, 14.507, 10607.450, 246.796, 52626.616 20/06/25,05:03:35,07,09,1, 11.8,1,1, 14.507, 10607.456, 246.800, 52626.626 20/06/25,05:03:35,08,09,1, 11.8,1,1, 14.507, 10607.461, 246.802, 52626.614 20/06/25,05:03:35,09,09,1, 11.8,1,1, 14.507, 10607.462, 246.818, 52626.619 20/06/25,05:03:35,10,09,1, 11.8,1,1, 14.507, 10607.461, 246.803, 52626.597 20/06/25,05:03:35,11,09,1, 11.8,1,1, 14.507, 10607.437, 246.804, 52626.630 20/06/25,05:03:35,12,09,1, 11.8,1,1, 14.507, 10607.461, 246.794, 52626.600 20/06/25,05:03:35,13,09,1, 11.8,1,1, 14.507, 10607.424, 246.782, 52626.583 20/06/25,05:03:35,14,09,1, 11.8,1,1, 14.507, 10607.441, 246.798, 52626.633 20/06/25,05:03:35,15,09,1, 11.8,1,1, 14.507, 10607.464, 246.806, 52626.653 20/06/25,05:03:35,16,09,1, 11.8,1,1, 14.507, 10607.483, 246.809, 52626.631 20/06/25,05:03:35,17,09,1, 11.8,1,1, 14.507, 10607.459, 246.820, 52626.661 20/06/25,05:03:35,18,09,1, 11.8,1,1, 14.507, 10607.433, 246.837, 52626.593 20/06/25,05:03:35,19,09,1, 11.8,1,1, 14.507, 10607.480, 246.825, 52626.627 20/06/25,05:03:36,00,09,1, 11.9,1,1, 14.505, 10607.444, 246.847, 52626.622 20/06/25,05:03:36,01,09,1, 11.9,1,1, 14.505, 10607.443, 246.820, 52626.673 20/06/25,05:03:36,02,09,1, 11.9,1,1, 14.505, 10607.465, 246.839, 52626.644 20/06/25,05:03:36,03,09,1, 11.9,1,1, 14.505, 10607.462, 246.824, 52626.616 20/06/25,05:03:36,04,09,1, 11.9,1,1, 14.505, 10607.445, 246.843, 52626.619 20/06/25,05:03:36,05,09,1, 11.9,1,1, 14.505, 10607.460, 246.833, 52626.622 20/06/25,05:03:36,06,09,1, 11.9,1,1, 14.505, 10607.446, 246.804, 52626.637 20/06/25,05:03:36,07,09,1, 11.9,1,1, 14.505, 10607.428, 246.816, 52626.632 20/06/25,05:03:36,08,09,1, 11.9,1,1, 14.505, 10607.437, 246.816, 52626.616 20/06/25,05:03:36,09,09,1, 11.9,1,1, 14.505, 10607.442, 246.832, 52626.654 20/06/25,05:03:36,10,09,1, 11.9,1,1, 14.505, 10607.432, 246.827, 52626.635 20/06/25,05:03:36,11,09,1, 11.9,1,1, 14.505, 10607.436, 246.807, 52626.612 20/06/25,05:03:36,12,09,1, 11.9,1,1, 14.505, 10607.476, 246.835, 52626.658 20/06/25,05:03:36,13,09,1, 11.9,1,1, 14.505, 10607.427, 246.822, 52626.617 20/06/25,05:03:36,14,09,1, 11.9,1,1, 14.505, 10607.453, 246.842, 52626.617 20/06/25,05:03:36,15,09,1, 11.9,1,1, 14.505, 10607.412, 246.846, 52626.661 20/06/25,05:03:36,16,09,1, 11.9,1,1, 14.505, 10607.450, 246.830, 52626.650 20/06/25,05:03:36,17,09,1, 11.9,1,1, 14.505, 10607.426, 246.842, 52626.613 20/06/25,05:03:36,18,09,1, 11.9,1,1, 14.505, 10607.430, 246.809, 52626.632 20/06/25,05:03:36,19,09,1, 11.9,1,1, 14.505, 10607.447, 246.847, 52626.622 20/06/25,05:03:37,00,09,1, 11.9,1,1, 14.507, 10607.377, 246.869, 52626.660 20/06/25,05:03:37,01,09,1, 11.9,1,1, 14.507, 10607.449, 246.855, 52626.657 20/06/25,05:03:37,02,09,1, 11.9,1,1, 14.507, 10607.431, 246.826, 52626.648 20/06/25,05:03:37,03,09,1, 11.9,1,1, 14.507, 10607.420, 246.833, 52626.623 20/06/25,05:03:37,04,09,1, 11.9,1,1, 14.507, 10607.444, 246.864, 52626.667 20/06/25,05:03:37,05,09,1, 11.9,1,1, 14.507, 10607.405, 246.841, 52626.662 20/06/25,05:03:37,06,09,1, 11.9,1,1, 14.507, 10607.404, 246.859, 52626.661 20/06/25,05:03:37,07,09,1, 11.9,1,1, 14.507, 10607.427, 246.830, 52626.635 20/06/25,05:03:37,08,09,1, 11.9,1,1, 14.507, 10607.438, 246.854, 52626.689 20/06/25,05:03:37,09,09,1, 11.9,1,1, 14.507, 10607.436, 246.840, 52626.681 20/06/25,05:03:37,10,09,1, 11.9,1,1, 14.507, 10607.408, 246.836, 52626.602 20/06/25,05:03:37,11,09,1, 11.9,1,1, 14.507, 10607.427, 246.862, 52626.652 20/06/25,05:03:37,12,09,1, 11.9,1,1, 14.507, 10607.434, 246.856, 52626.637 20/06/25,05:03:37,13,09,1, 11.9,1,1, 14.507, 10607.415, 246.858, 52626.671 20/06/25,05:03:37,14,09,1, 11.9,1,1, 14.507, 10607.413, 246.848, 52626.669 20/06/25,05:03:37,15,09,1, 11.9,1,1, 14.507, 10607.393, 246.847, 52626.639 20/06/25,05:03:37,16,09,1, 11.9,1,1, 14.507, 10607.412, 246.878, 52626.670 20/06/25,05:03:37,17,09,1, 11.9,1,1, 14.507, 10607.411, 246.839, 52626.642 20/06/25,05:03:37,18,09,1, 11.9,1,1, 14.507, 10607.416, 246.864, 52626.613 20/06/25,05:03:37,19,09,1, 11.9,1,1, 14.507, 10607.382, 246.869, 52626.660 20/06/25,05:03:38,00,09,1, 11.9,1,1, 14.508, 10607.352, 246.876, 52626.683 20/06/25,05:03:38,01,09,1, 11.9,1,1, 14.508, 10607.404, 246.880, 52626.634 20/06/25,05:03:38,02,09,1, 11.9,1,1, 14.508, 10607.404, 246.852, 52626.649 20/06/25,05:03:38,03,09,1, 11.9,1,1, 14.508, 10607.386, 246.828, 52626.635 20/06/25,05:03:38,04,09,1, 11.9,1,1, 14.508, 10607.387, 246.845, 52626.621 20/06/25,05:03:38,05,09,1, 11.9,1,1, 14.508, 10607.403, 246.864, 52626.592 20/06/25,05:03:38,06,09,1, 11.9,1,1, 14.508, 10607.398, 246.877, 52626.646 20/06/25,05:03:38,07,09,1, 11.9,1,1, 14.508, 10607.366, 246.856, 52626.622 20/06/25,05:03:38,08,09,1, 11.9,1,1, 14.508, 10607.414, 246.866, 52626.607 20/06/25,05:03:38,09,09,1, 11.9,1,1, 14.508, 10607.412, 246.891, 52626.654 20/06/25,05:03:38,10,09,1, 11.9,1,1, 14.508, 10607.394, 246.863, 52626.635 20/06/25,05:03:38,11,09,1, 11.9,1,1, 14.508, 10607.394, 246.875, 52626.654 20/06/25,05:03:38,12,09,1, 11.9,1,1, 14.508, 10607.390, 246.880, 52626.653 20/06/25,05:03:38,13,09,1, 11.9,1,1, 14.508, 10607.371, 246.883, 52626.647 20/06/25,05:03:38,14,09,1, 11.9,1,1, 14.508, 10607.382, 246.852, 52626.602 20/06/25,05:03:38,15,09,1, 11.9,1,1, 14.508, 10607.379, 246.874, 52626.642 20/06/25,05:03:38,16,09,1, 11.9,1,1, 14.508, 10607.352, 246.888, 52626.664 20/06/25,05:03:38,17,09,1, 11.9,1,1, 14.508, 10607.368, 246.868, 52626.675 20/06/25,05:03:38,18,09,1, 11.9,1,1, 14.508, 10607.371, 246.871, 52626.631 20/06/25,05:03:38,19,09,1, 11.9,1,1, 14.508, 10607.354, 246.876, 52626.683 20/06/25,05:03:39,00,10,1, 11.9,1,1, 14.507, 10607.344, 246.910, 52626.659 20/06/25,05:03:39,01,10,1, 11.9,1,1, 14.507, 10607.377, 246.905, 52626.649 20/06/25,05:03:39,02,10,1, 11.9,1,1, 14.507, 10607.352, 246.881, 52626.651 20/06/25,05:03:39,03,10,1, 11.9,1,1, 14.507, 10607.379, 246.904, 52626.674 20/06/25,05:03:39,04,10,1, 11.9,1,1, 14.507, 10607.367, 246.891, 52626.660 20/06/25,05:03:39,05,10,1, 11.9,1,1, 14.507, 10607.353, 246.892, 52626.648 20/06/25,05:03:39,06,10,1, 11.9,1,1, 14.507, 10607.364, 246.871, 52626.636 20/06/25,05:03:39,07,10,1, 11.9,1,1, 14.507, 10607.329, 246.899, 52626.655 20/06/25,05:03:39,08,10,1, 11.9,1,1, 14.507, 10607.359, 246.868, 52626.644 20/06/25,05:03:39,09,10,1, 11.9,1,1, 14.507, 10607.361, 246.899, 52626.674 20/06/25,05:03:39,10,10,1, 11.9,1,1, 14.507, 10607.377, 246.880, 52626.640 20/06/25,05:03:39,11,10,1, 11.9,1,1, 14.507, 10607.374, 246.881, 52626.661 20/06/25,05:03:39,12,10,1, 11.9,1,1, 14.507, 10607.375, 246.902, 52626.649 20/06/25,05:03:39,13,10,1, 11.9,1,1, 14.507, 10607.380, 246.900, 52626.630 20/06/25,05:03:39,14,10,1, 11.9,1,1, 14.507, 10607.374, 246.916, 52626.614 20/06/25,05:03:39,15,10,1, 11.9,1,1, 14.507, 10607.341, 246.896, 52626.658 20/06/25,05:03:39,16,10,1, 11.9,1,1, 14.507, 10607.335, 246.907, 52626.648 20/06/25,05:03:39,17,10,1, 11.9,1,1, 14.507, 10607.332, 246.912, 52626.689 20/06/25,05:03:39,18,10,1, 11.9,1,1, 14.507, 10607.343, 246.894, 52626.649 20/06/25,05:03:39,19,10,1, 11.9,1,1, 14.507, 10607.351, 246.910, 52626.659 20/06/25,05:03:40,00,10,1, 11.9,1,1, 14.508, 10607.302, 246.969, 52626.696 20/06/25,05:03:40,01,10,1, 11.9,1,1, 14.508, 10607.336, 246.923, 52626.648 20/06/25,05:03:40,02,10,1, 11.9,1,1, 14.508, 10607.328, 246.936, 52626.689 20/06/25,05:03:40,03,10,1, 11.9,1,1, 14.508, 10607.331, 246.918, 52626.671 20/06/25,05:03:40,04,10,1, 11.9,1,1, 14.508, 10607.323, 246.907, 52626.679 20/06/25,05:03:40,05,10,1, 11.9,1,1, 14.508, 10607.321, 246.940, 52626.660 20/06/25,05:03:40,06,10,1, 11.9,1,1, 14.508, 10607.340, 246.959, 52626.681 20/06/25,05:03:40,07,10,1, 11.9,1,1, 14.508, 10607.311, 246.963, 52626.706 20/06/25,05:03:40,08,10,1, 11.9,1,1, 14.508, 10607.289, 246.982, 52626.662 20/06/25,05:03:40,09,10,1, 11.9,1,1, 14.508, 10607.324, 246.966, 52626.727 20/06/25,05:03:40,10,10,1, 11.9,1,1, 14.508, 10607.314, 246.951, 52626.683 20/06/25,05:03:40,11,10,1, 11.9,1,1, 14.508, 10607.320, 246.914, 52626.679 20/06/25,05:03:40,12,10,1, 11.9,1,1, 14.508, 10607.337, 246.931, 52626.677 20/06/25,05:03:40,13,10,1, 11.9,1,1, 14.508, 10607.311, 246.983, 52626.721 20/06/25,05:03:40,14,10,1, 11.9,1,1, 14.508, 10607.307, 246.950, 52626.670 20/06/25,05:03:40,15,10,1, 11.9,1,1, 14.508, 10607.336, 246.966, 52626.690 20/06/25,05:03:40,16,10,1, 11.9,1,1, 14.508, 10607.321, 246.954, 52626.704 20/06/25,05:03:40,17,10,1, 11.9,1,1, 14.508, 10607.333, 246.941, 52626.695 20/06/25,05:03:40,18,10,1, 11.9,1,1, 14.508, 10607.332, 246.988, 52626.686 20/06/25,05:03:40,19,10,1, 11.9,1,1, 14.508, 10607.309, 246.969, 52626.696 20/06/25,05:03:41,00,10,1, 11.9,1,1, 14.505, 10607.285, 247.016, 52626.724 20/06/25,05:03:41,01,10,1, 11.9,1,1, 14.505, 10607.286, 246.937, 52626.721 20/06/25,05:03:41,02,10,1, 11.9,1,1, 14.505, 10607.265, 246.950, 52626.497 20/06/25,05:03:41,03,10,1, 11.9,1,1, 14.505, 10607.276, 246.962, 52626.738 20/06/25,05:03:41,04,10,1, 11.9,1,1, 14.505, 10607.288, 246.970, 52626.767 20/06/25,05:03:41,05,10,1, 11.9,1,1, 14.505, 10607.272, 246.983, 52626.732 20/06/25,05:03:41,06,10,1, 11.9,1,1, 14.505, 10607.304, 247.008, 52626.727 20/06/25,05:03:41,07,10,1, 11.9,1,1, 14.505, 10607.290, 246.980, 52626.696 20/06/25,05:03:41,08,10,1, 11.9,1,1, 14.505, 10607.295, 246.971, 52626.713 20/06/25,05:03:41,09,10,1, 11.9,1,1, 14.505, 10607.283, 246.989, 52626.737 20/06/25,05:03:41,10,10,1, 11.9,1,1, 14.505, 10607.278, 246.968, 52626.696 20/06/25,05:03:41,11,10,1, 11.9,1,1, 14.505, 10607.302, 246.998, 52626.734 20/06/25,05:03:41,12,10,1, 11.9,1,1, 14.505, 10607.297, 246.968, 52626.738 20/06/25,05:03:41,13,10,1, 11.9,1,1, 14.505, 10607.276, 246.971, 52626.707 20/06/25,05:03:41,14,10,1, 11.9,1,1, 14.505, 10607.293, 246.981, 52626.719 20/06/25,05:03:41,15,10,1, 11.9,1,1, 14.505, 10607.287, 246.979, 52626.689 20/06/25,05:03:41,16,10,1, 11.9,1,1, 14.505, 10607.315, 246.985, 52626.754 20/06/25,05:03:41,17,10,1, 11.9,1,1, 14.505, 10607.305, 246.955, 52626.748 20/06/25,05:03:41,18,10,1, 11.9,1,1, 14.505, 10607.300, 246.978, 52626.682 20/06/25,05:03:41,19,10,1, 11.9,1,1, 14.505, 10607.289, 247.016, 52626.724 20/06/25,05:03:42,00,10,1, 11.8,1,1, 14.507, 10607.285, 246.994, 52626.743 20/06/25,05:03:42,01,10,1, 11.8,1,1, 14.507, 10607.286, 247.002, 52626.693 20/06/25,05:03:42,02,10,1, 11.8,1,1, 14.507, 10607.278, 246.971, 52626.746 20/06/25,05:03:42,03,10,1, 11.8,1,1, 14.507, 10607.265, 246.950, 52626.714 20/06/25,05:03:42,04,10,1, 11.8,1,1, 14.507, 10607.259, 246.966, 52626.673 20/06/25,05:03:42,05,10,1, 11.8,1,1, 14.507, 10607.274, 246.957, 52626.735 20/06/25,05:03:42,06,10,1, 11.8,1,1, 14.507, 10607.290, 246.960, 52626.704 20/06/25,05:03:42,07,10,1, 11.8,1,1, 14.507, 10607.302, 246.992, 52626.736 20/06/25,05:03:42,08,10,1, 11.8,1,1, 14.507, 10607.296, 246.979, 52626.750 20/06/25,05:03:42,09,10,1, 11.8,1,1, 14.507, 10607.297, 246.983, 52626.677 20/06/25,05:03:42,10,10,1, 11.8,1,1, 14.507, 10607.259, 246.984, 52626.744 20/06/25,05:03:42,11,10,1, 11.8,1,1, 14.507, 10607.275, 247.004, 52626.721 20/06/25,05:03:42,12,10,1, 11.8,1,1, 14.507, 10607.280, 247.011, 52626.739 20/06/25,05:03:42,13,10,1, 11.8,1,1, 14.507, 10607.271, 246.992, 52626.783 20/06/25,05:03:42,14,10,1, 11.8,1,1, 14.507, 10607.258, 247.009, 52626.736 20/06/25,05:03:42,15,10,1, 11.8,1,1, 14.507, 10607.243, 246.992, 52626.717 20/06/25,05:03:42,16,10,1, 11.8,1,1, 14.507, 10607.252, 247.027, 52626.717 20/06/25,05:03:42,17,10,1, 11.8,1,1, 14.507, 10607.293, 247.016, 52626.697 20/06/25,05:03:42,18,10,1, 11.8,1,1, 14.507, 10607.241, 246.988, 52626.746 20/06/25,05:03:42,19,10,1, 11.8,1,1, 14.507, 10607.290, 246.994, 52626.743 20/06/25,05:03:43,00,10,1, 11.9,1,1, 14.510, 10607.252, 247.057, 52626.751 20/06/25,05:03:43,01,10,1, 11.9,1,1, 14.510, 10607.264, 247.036, 52626.731 20/06/25,05:03:43,02,10,1, 11.9,1,1, 14.510, 10607.256, 246.997, 52626.736 20/06/25,05:03:43,03,10,1, 11.9,1,1, 14.510, 10607.279, 247.018, 52626.758 20/06/25,05:03:43,04,10,1, 11.9,1,1, 14.510, 10607.253, 247.005, 52626.769 20/06/25,05:03:43,05,10,1, 11.9,1,1, 14.510, 10607.246, 247.018, 52626.719 20/06/25,05:03:43,06,10,1, 11.9,1,1, 14.510, 10607.267, 247.038, 52626.762 20/06/25,05:03:43,07,10,1, 11.9,1,1, 14.510, 10607.246, 246.993, 52626.695 20/06/25,05:03:43,08,10,1, 11.9,1,1, 14.510, 10607.257, 247.032, 52626.755 20/06/25,05:03:43,09,10,1, 11.9,1,1, 14.510, 10607.257, 247.016, 52626.729 20/06/25,05:03:43,10,10,1, 11.9,1,1, 14.510, 10607.264, 247.035, 52626.746 20/06/25,05:03:43,11,10,1, 11.9,1,1, 14.510, 10607.248, 247.021, 52626.780 20/06/25,05:03:43,12,10,1, 11.9,1,1, 14.510, 10607.273, 247.063, 52626.733 20/06/25,05:03:43,13,10,1, 11.9,1,1, 14.510, 10607.258, 247.044, 52626.748 20/06/25,05:03:43,14,10,1, 11.9,1,1, 14.510, 10607.236, 247.024, 52626.736 20/06/25,05:03:43,15,10,1, 11.9,1,1, 14.510, 10607.253, 247.037, 52626.702 20/06/25,05:03:43,16,10,1, 11.9,1,1, 14.510, 10607.238, 247.077, 52626.758 20/06/25,05:03:43,17,10,1, 11.9,1,1, 14.510, 10607.231, 247.066, 52626.732 20/06/25,05:03:43,18,10,1, 11.9,1,1, 14.510, 10607.253, 247.065, 52626.768 20/06/25,05:03:43,19,10,1, 11.9,1,1, 14.510, 10607.260, 247.057, 52626.751 20/06/25,05:03:44,00,10,1, 11.9,1,1, 14.506, 10607.210, 247.080, 52626.779 20/06/25,05:03:44,01,10,1, 11.9,1,1, 14.506, 10607.222, 247.074, 52626.778 20/06/25,05:03:44,02,10,1, 11.9,1,1, 14.506, 10607.234, 247.056, 52626.732 20/06/25,05:03:44,03,10,1, 11.9,1,1, 14.506, 10607.235, 247.054, 52626.769 20/06/25,05:03:44,04,10,1, 11.9,1,1, 14.506, 10607.228, 247.056, 52626.769 20/06/25,05:03:44,05,10,1, 11.9,1,1, 14.506, 10607.210, 247.080, 52626.764 20/06/25,05:03:44,06,10,1, 11.9,1,1, 14.506, 10607.233, 247.073, 52626.728 20/06/25,05:03:44,07,10,1, 11.9,1,1, 14.506, 10607.217, 247.063, 52626.758 20/06/25,05:03:44,08,10,1, 11.9,1,1, 14.506, 10607.200, 247.072, 52626.757 20/06/25,05:03:44,09,10,1, 11.9,1,1, 14.506, 10607.190, 247.057, 52626.790 20/06/25,05:03:44,10,10,1, 11.9,1,1, 14.506, 10607.210, 247.070, 52626.732 20/06/25,05:03:44,11,10,1, 11.9,1,1, 14.506, 10607.217, 247.047, 52626.762 20/06/25,05:03:44,12,10,1, 11.9,1,1, 14.506, 10607.205, 247.062, 52626.807 20/06/25,05:03:44,13,10,1, 11.9,1,1, 14.506, 10607.207, 247.068, 52626.801 20/06/25,05:03:44,14,10,1, 11.9,1,1, 14.506, 10607.229, 247.065, 52626.755 20/06/25,05:03:44,15,10,1, 11.9,1,1, 14.506, 10607.234, 247.081, 52626.777 20/06/25,05:03:44,16,10,1, 11.9,1,1, 14.506, 10607.230, 247.111, 52626.755 20/06/25,05:03:44,17,10,1, 11.9,1,1, 14.506, 10607.200, 247.071, 52626.778 20/06/25,05:03:44,18,10,1, 11.9,1,1, 14.506, 10607.227, 247.092, 52626.762 20/06/25,05:03:44,19,10,1, 11.9,1,1, 14.506, 10607.217, 247.080, 52626.779 20/06/25,05:03:45,00,10,1, 11.8,1,1, 14.506, 10607.177, 247.121, 52626.787 20/06/25,05:03:45,01,10,1, 11.8,1,1, 14.506, 10607.209, 247.090, 52626.750 20/06/25,05:03:45,02,10,1, 11.8,1,1, 14.506, 10607.183, 247.081, 52626.748 20/06/25,05:03:45,03,10,1, 11.8,1,1, 14.506, 10607.185, 247.082, 52626.775 20/06/25,05:03:45,04,10,1, 11.8,1,1, 14.506, 10607.199, 247.081, 52626.748 20/06/25,05:03:45,05,10,1, 11.8,1,1, 14.506, 10607.213, 247.106, 52626.786 20/06/25,05:03:45,06,10,1, 11.8,1,1, 14.506, 10607.208, 247.086, 52626.795 20/06/25,05:03:45,07,10,1, 11.8,1,1, 14.506, 10607.213, 247.102, 52626.806 20/06/25,05:03:45,08,10,1, 11.8,1,1, 14.506, 10607.205, 247.111, 52626.819 20/06/25,05:03:45,09,10,1, 11.8,1,1, 14.506, 10607.206, 247.101, 52626.793 20/06/25,05:03:45,10,10,1, 11.8,1,1, 14.506, 10607.188, 247.119, 52626.790 20/06/25,05:03:45,11,10,1, 11.8,1,1, 14.506, 10607.189, 247.107, 52626.807 20/06/25,05:03:45,12,10,1, 11.8,1,1, 14.506, 10607.211, 247.113, 52626.805 20/06/25,05:03:45,13,10,1, 11.8,1,1, 14.506, 10607.183, 247.114, 52626.813 20/06/25,05:03:45,14,10,1, 11.8,1,1, 14.506, 10607.195, 247.111, 52626.805 20/06/25,05:03:45,15,10,1, 11.8,1,1, 14.506, 10607.226, 247.098, 52626.804 20/06/25,05:03:45,16,10,1, 11.8,1,1, 14.506, 10607.157, 247.099, 52626.775 20/06/25,05:03:45,17,10,1, 11.8,1,1, 14.506, 10607.187, 247.120, 52626.826 20/06/25,05:03:45,18,10,1, 11.8,1,1, 14.506, 10607.187, 247.114, 52626.790 20/06/25,05:03:45,19,10,1, 11.8,1,1, 14.506, 10607.184, 247.121, 52626.787 20/06/25,05:03:46,00,10,1, 11.9,1,1, 14.510, 10607.177, 247.154, 52626.770 20/06/25,05:03:46,01,10,1, 11.9,1,1, 14.510, 10607.186, 247.123, 52626.764 20/06/25,05:03:46,02,10,1, 11.9,1,1, 14.510, 10607.168, 247.132, 52626.791 20/06/25,05:03:46,03,10,1, 11.9,1,1, 14.510, 10607.195, 247.113, 52626.798 20/06/25,05:03:46,04,10,1, 11.9,1,1, 14.510, 10607.169, 247.111, 52626.812 20/06/25,05:03:46,05,10,1, 11.9,1,1, 14.510, 10607.180, 247.131, 52626.804 20/06/25,05:03:46,06,10,1, 11.9,1,1, 14.510, 10607.193, 247.140, 52626.767 20/06/25,05:03:46,07,10,1, 11.9,1,1, 14.510, 10607.180, 247.135, 52626.787 20/06/25,05:03:46,08,10,1, 11.9,1,1, 14.510, 10607.177, 247.131, 52626.773 20/06/25,05:03:46,09,10,1, 11.9,1,1, 14.510, 10607.160, 247.144, 52626.783 20/06/25,05:03:46,10,10,1, 11.9,1,1, 14.510, 10607.179, 247.123, 52626.779 20/06/25,05:03:46,11,10,1, 11.9,1,1, 14.510, 10607.195, 247.144, 52626.797 20/06/25,05:03:46,12,10,1, 11.9,1,1, 14.510, 10607.173, 247.126, 52626.791 20/06/25,05:03:46,13,10,1, 11.9,1,1, 14.510, 10607.166, 247.146, 52626.805 20/06/25,05:03:46,14,10,1, 11.9,1,1, 14.510, 10607.174, 247.124, 52626.806 20/06/25,05:03:46,15,10,1, 11.9,1,1, 14.510, 10607.186, 247.148, 52626.815 20/06/25,05:03:46,16,10,1, 11.9,1,1, 14.510, 10607.209, 247.140, 52626.837 20/06/25,05:03:46,17,10,1, 11.9,1,1, 14.510, 10607.199, 247.119, 52626.808 20/06/25,05:03:46,18,10,1, 11.9,1,1, 14.510, 10607.177, 247.167, 52626.752 20/06/25,05:03:46,19,10,1, 11.9,1,1, 14.510, 10607.180, 247.154, 52626.770 20/06/25,05:03:47,00,10,1, 11.9,1,1, 14.507, 10607.144, 247.188, 52626.812 20/06/25,05:03:47,01,10,1, 11.9,1,1, 14.507, 10607.155, 247.140, 52626.803 20/06/25,05:03:47,02,10,1, 11.9,1,1, 14.507, 10607.179, 247.162, 52626.808 20/06/25,05:03:47,03,10,1, 11.9,1,1, 14.507, 10607.205, 247.176, 52626.833 20/06/25,05:03:47,04,10,1, 11.9,1,1, 14.507, 10607.176, 247.202, 52626.816 20/06/25,05:03:47,05,10,1, 11.9,1,1, 14.507, 10607.168, 247.182, 52626.793 20/06/25,05:03:47,06,10,1, 11.9,1,1, 14.507, 10607.179, 247.162, 52626.796 20/06/25,05:03:47,07,10,1, 11.9,1,1, 14.507, 10607.177, 247.165, 52626.810 20/06/25,05:03:47,08,10,1, 11.9,1,1, 14.507, 10607.178, 247.174, 52626.782 20/06/25,05:03:47,09,10,1, 11.9,1,1, 14.507, 10607.180, 247.165, 52626.810 20/06/25,05:03:47,10,10,1, 11.9,1,1, 14.507, 10607.178, 247.165, 52626.824 20/06/25,05:03:47,11,10,1, 11.9,1,1, 14.507, 10607.160, 247.163, 52626.811 20/06/25,05:03:47,12,10,1, 11.9,1,1, 14.507, 10607.173, 247.172, 52626.826 20/06/25,05:03:47,13,10,1, 11.9,1,1, 14.507, 10607.168, 247.188, 52626.842 20/06/25,05:03:47,14,10,1, 11.9,1,1, 14.507, 10607.150, 247.175, 52626.821 20/06/25,05:03:47,15,10,1, 11.9,1,1, 14.507, 10607.171, 247.188, 52626.793 20/06/25,05:03:47,16,10,1, 11.9,1,1, 14.507, 10607.166, 247.205, 52626.809 20/06/25,05:03:47,17,10,1, 11.9,1,1, 14.507, 10607.133, 247.208, 52626.826 20/06/25,05:03:47,18,10,1, 11.9,1,1, 14.507, 10607.150, 247.185, 52626.815 20/06/25,05:03:47,19,10,1, 11.9,1,1, 14.507, 10607.146, 247.188, 52626.812 20/06/25,05:03:48,00,10,1, 11.9,1,1, 14.510, 10607.119, 247.259, 52626.802 20/06/25,05:03:48,01,10,1, 11.9,1,1, 14.510, 10607.146, 247.222, 52626.849 20/06/25,05:03:48,02,10,1, 11.9,1,1, 14.510, 10607.147, 247.185, 52626.790 20/06/25,05:03:48,03,10,1, 11.9,1,1, 14.510, 10607.142, 247.214, 52626.805 20/06/25,05:03:48,04,10,1, 11.9,1,1, 14.510, 10607.134, 247.190, 52626.829 20/06/25,05:03:48,05,10,1, 11.9,1,1, 14.510, 10607.137, 247.218, 52626.809 20/06/25,05:03:48,06,10,1, 11.9,1,1, 14.510, 10607.146, 247.217, 52626.838 20/06/25,05:03:48,07,10,1, 11.9,1,1, 14.510, 10607.148, 247.241, 52626.844 20/06/25,05:03:48,08,10,1, 11.9,1,1, 14.510, 10607.132, 247.234, 52626.815 20/06/25,05:03:48,09,10,1, 11.9,1,1, 14.510, 10607.137, 247.252, 52626.846 20/06/25,05:03:48,10,10,1, 11.9,1,1, 14.510, 10607.127, 247.240, 52626.872 20/06/25,05:03:48,11,10,1, 11.9,1,1, 14.510, 10607.152, 247.238, 52626.860 20/06/25,05:03:48,12,10,1, 11.9,1,1, 14.510, 10607.125, 247.221, 52626.832 20/06/25,05:03:48,13,10,1, 11.9,1,1, 14.510, 10607.122, 247.242, 52626.766 20/06/25,05:03:48,14,10,1, 11.9,1,1, 14.510, 10607.130, 247.217, 52626.830 20/06/25,05:03:48,15,10,1, 11.9,1,1, 14.510, 10607.138, 247.228, 52626.827 20/06/25,05:03:48,16,10,1, 11.9,1,1, 14.510, 10607.105, 247.219, 52626.824 20/06/25,05:03:48,17,10,1, 11.9,1,1, 14.510, 10607.113, 247.243, 52626.780 20/06/25,05:03:48,18,10,1, 11.9,1,1, 14.510, 10607.139, 247.244, 52626.849 20/06/25,05:03:48,19,10,1, 11.9,1,1, 14.510, 10607.122, 247.259, 52626.802 20/06/25,05:03:49,00,10,1, 11.9,1,1, 14.510, 10607.119, 247.302, 52626.845 20/06/25,05:03:49,01,10,1, 11.9,1,1, 14.510, 10607.114, 247.259, 52626.716 20/06/25,05:03:49,02,10,1, 11.9,1,1, 14.510, 10607.085, 247.292, 52626.847 20/06/25,05:03:49,03,10,1, 11.9,1,1, 14.510, 10607.101, 247.285, 52626.834 20/06/25,05:03:49,04,10,1, 11.9,1,1, 14.510, 10607.084, 247.250, 52626.779 20/06/25,05:03:49,05,10,1, 11.9,1,1, 14.510, 10607.112, 247.251, 52626.835 20/06/25,05:03:49,06,10,1, 11.9,1,1, 14.510, 10607.082, 247.274, 52626.797 20/06/25,05:03:49,07,10,1, 11.9,1,1, 14.510, 10607.107, 247.276, 52626.855 20/06/25,05:03:49,08,10,1, 11.9,1,1, 14.510, 10607.101, 247.265, 52626.806 20/06/25,05:03:49,09,10,1, 11.9,1,1, 14.510, 10607.104, 247.285, 52626.848 20/06/25,05:03:49,10,10,1, 11.9,1,1, 14.510, 10607.102, 247.270, 52626.808 20/06/25,05:03:49,11,10,1, 11.9,1,1, 14.510, 10607.101, 247.291, 52626.820 20/06/25,05:03:49,12,10,1, 11.9,1,1, 14.510, 10607.133, 247.274, 52626.824 20/06/25,05:03:49,13,10,1, 11.9,1,1, 14.510, 10607.088, 247.285, 52626.857 20/06/25,05:03:49,14,10,1, 11.9,1,1, 14.510, 10607.114, 247.264, 52626.828 20/06/25,05:03:49,15,10,1, 11.9,1,1, 14.510, 10607.095, 247.292, 52626.807 20/06/25,05:03:49,16,10,1, 11.9,1,1, 14.510, 10607.085, 247.304, 52626.819 20/06/25,05:03:49,17,10,1, 11.9,1,1, 14.510, 10607.091, 247.305, 52626.823 20/06/25,05:03:49,18,10,1, 11.9,1,1, 14.510, 10607.097, 247.256, 52626.822 20/06/25,05:03:49,19,10,1, 11.9,1,1, 14.510, 10607.126, 247.302, 52626.845 20/06/25,05:03:50,00,10,1, 11.9,1,1, 14.507, 10607.102, 247.322, 52626.849 20/06/25,05:03:50,01,10,1, 11.9,1,1, 14.507, 10607.101, 247.291, 52626.833 20/06/25,05:03:50,02,10,1, 11.9,1,1, 14.507, 10607.106, 247.291, 52626.828 20/06/25,05:03:50,03,10,1, 11.9,1,1, 14.507, 10607.114, 247.276, 52626.804 20/06/25,05:03:50,04,10,1, 11.9,1,1, 14.507, 10607.117, 247.278, 52626.776 20/06/25,05:03:50,05,10,1, 11.9,1,1, 14.507, 10607.105, 247.289, 52626.787 20/06/25,05:03:50,06,10,1, 11.9,1,1, 14.507, 10607.044, 247.290, 52626.788 20/06/25,05:03:50,07,10,1, 11.9,1,1, 14.507, 10607.086, 247.310, 52626.833 20/06/25,05:03:50,08,10,1, 11.9,1,1, 14.507, 10607.111, 247.310, 52626.860 20/06/25,05:03:50,09,10,1, 11.9,1,1, 14.507, 10607.073, 247.311, 52626.810 20/06/25,05:03:50,10,10,1, 11.9,1,1, 14.507, 10607.091, 247.309, 52626.785 20/06/25,05:03:50,11,10,1, 11.9,1,1, 14.507, 10607.115, 247.303, 52626.808 20/06/25,05:03:50,12,10,1, 11.9,1,1, 14.507, 10607.120, 247.323, 52626.848 20/06/25,05:03:50,13,10,1, 11.9,1,1, 14.507, 10607.092, 247.338, 52626.846 20/06/25,05:03:50,14,10,1, 11.9,1,1, 14.507, 10607.112, 247.316, 52626.812 20/06/25,05:03:50,15,10,1, 11.9,1,1, 14.507, 10607.104, 247.297, 52626.817 20/06/25,05:03:50,16,10,1, 11.9,1,1, 14.507, 10607.100, 247.313, 52626.818 20/06/25,05:03:50,17,10,1, 11.9,1,1, 14.507, 10607.128, 247.345, 52626.834 20/06/25,05:03:50,18,10,1, 11.9,1,1, 14.507, 10607.098, 247.344, 52626.841 20/06/25,05:03:50,19,10,1, 11.9,1,1, 14.507, 10607.106, 247.322, 52626.849 20/06/25,05:03:51,00,10,1, 11.9,1,1, 14.511, 10607.077, 247.384, 52626.887 20/06/25,05:03:51,01,10,1, 11.9,1,1, 14.511, 10607.115, 247.336, 52626.842 20/06/25,05:03:51,02,10,1, 11.9,1,1, 14.511, 10607.091, 247.355, 52626.829 20/06/25,05:03:51,03,10,1, 11.9,1,1, 14.511, 10607.074, 247.324, 52626.833 20/06/25,05:03:51,04,10,1, 11.9,1,1, 14.511, 10607.080, 247.344, 52626.829 20/06/25,05:03:51,05,10,1, 11.9,1,1, 14.511, 10607.061, 247.331, 52626.861 20/06/25,05:03:51,06,10,1, 11.9,1,1, 14.511, 10607.096, 247.335, 52626.701 20/06/25,05:03:51,07,10,1, 11.9,1,1, 14.511, 10607.111, 247.353, 52626.862 20/06/25,05:03:51,08,10,1, 11.9,1,1, 14.511, 10607.113, 247.361, 52626.881 20/06/25,05:03:51,09,10,1, 11.9,1,1, 14.511, 10607.072, 247.356, 52626.812 20/06/25,05:03:51,10,10,1, 11.9,1,1, 14.511, 10607.088, 247.387, 52626.879 20/06/25,05:03:51,11,10,1, 11.9,1,1, 14.511, 10607.063, 247.343, 52626.860 20/06/25,05:03:51,12,10,1, 11.9,1,1, 14.511, 10607.067, 247.356, 52626.852 20/06/25,05:03:51,13,10,1, 11.9,1,1, 14.511, 10607.101, 247.382, 52626.869 20/06/25,05:03:51,14,10,1, 11.9,1,1, 14.511, 10607.081, 247.375, 52626.850 20/06/25,05:03:51,15,10,1, 11.9,1,1, 14.511, 10607.115, 247.378, 52626.939 20/06/25,05:03:51,16,10,1, 11.9,1,1, 14.511, 10607.067, 247.362, 52626.883 20/06/25,05:03:51,17,10,1, 11.9,1,1, 14.511, 10607.069, 247.363, 52626.850 20/06/25,05:03:51,18,10,1, 11.9,1,1, 14.511, 10607.116, 247.394, 52626.899 20/06/25,05:03:51,19,10,1, 11.9,1,1, 14.511, 10607.078, 247.384, 52626.887 20/06/25,05:03:52,00,10,1, 11.9,1,1, 14.508, 10607.044, 247.422, 52626.858 20/06/25,05:03:52,01,10,1, 11.9,1,1, 14.508, 10607.067, 247.387, 52626.826 20/06/25,05:03:52,02,10,1, 11.9,1,1, 14.508, 10607.091, 247.381, 52626.882 20/06/25,05:03:52,03,10,1, 11.9,1,1, 14.508, 10607.047, 247.402, 52626.898 20/06/25,05:03:52,04,10,1, 11.9,1,1, 14.508, 10607.061, 247.381, 52626.857 20/06/25,05:03:52,05,10,1, 11.9,1,1, 14.508, 10607.064, 247.375, 52626.880 20/06/25,05:03:52,06,10,1, 11.9,1,1, 14.508, 10607.077, 247.388, 52626.854 20/06/25,05:03:52,07,10,1, 11.9,1,1, 14.508, 10607.047, 247.383, 52626.876 20/06/25,05:03:52,08,10,1, 11.9,1,1, 14.508, 10607.057, 247.397, 52626.883 20/06/25,05:03:52,09,10,1, 11.9,1,1, 14.508, 10607.064, 247.394, 52626.870 20/06/25,05:03:52,10,10,1, 11.9,1,1, 14.508, 10607.057, 247.409, 52626.866 20/06/25,05:03:52,11,10,1, 11.9,1,1, 14.508, 10607.060, 247.418, 52626.862 20/06/25,05:03:52,12,10,1, 11.9,1,1, 14.508, 10607.044, 247.431, 52626.889 20/06/25,05:03:52,13,10,1, 11.9,1,1, 14.508, 10607.075, 247.412, 52626.874 20/06/25,05:03:52,14,10,1, 11.9,1,1, 14.508, 10607.042, 247.392, 52626.869 20/06/25,05:03:52,15,10,1, 11.9,1,1, 14.508, 10607.058, 247.418, 52626.884 20/06/25,05:03:52,16,10,1, 11.9,1,1, 14.508, 10607.036, 247.405, 52626.894 20/06/25,05:03:52,17,10,1, 11.9,1,1, 14.508, 10607.046, 247.406, 52626.854 20/06/25,05:03:52,18,10,1, 11.9,1,1, 14.508, 10607.052, 247.409, 52626.863 20/06/25,05:03:52,19,10,1, 11.9,1,1, 14.508, 10607.045, 247.422, 52626.858 20/06/25,05:03:53,00,10,1, 11.9,1,1, 14.511, 10607.044, 247.450, 52626.895 20/06/25,05:03:53,01,10,1, 11.9,1,1, 14.511, 10607.053, 247.411, 52626.889 20/06/25,05:03:53,02,10,1, 11.9,1,1, 14.511, 10607.046, 247.423, 52626.891 20/06/25,05:03:53,03,10,1, 11.9,1,1, 14.511, 10607.041, 247.406, 52626.869 20/06/25,05:03:53,04,10,1, 11.9,1,1, 14.511, 10607.030, 247.425, 52626.859 20/06/25,05:03:53,05,10,1, 11.9,1,1, 14.511, 10607.025, 247.411, 52626.827 20/06/25,05:03:53,06,10,1, 11.9,1,1, 14.511, 10607.034, 247.418, 52626.840 20/06/25,05:03:53,07,10,1, 11.9,1,1, 14.511, 10607.028, 247.421, 52626.864 20/06/25,05:03:53,08,10,1, 11.9,1,1, 14.511, 10607.021, 247.423, 52626.908 20/06/25,05:03:53,09,10,1, 11.9,1,1, 14.511, 10607.024, 247.417, 52626.871 20/06/25,05:03:53,10,10,1, 11.9,1,1, 14.511, 10607.039, 247.422, 52626.859 20/06/25,05:03:53,11,10,1, 11.9,1,1, 14.511, 10607.041, 247.389, 52626.833 20/06/25,05:03:53,12,10,1, 11.9,1,1, 14.511, 10607.041, 247.434, 52626.884 20/06/25,05:03:53,13,10,1, 11.9,1,1, 14.511, 10607.026, 247.437, 52626.904 20/06/25,05:03:53,14,10,1, 11.9,1,1, 14.511, 10607.026, 247.427, 52626.870 20/06/25,05:03:53,15,10,1, 11.9,1,1, 14.511, 10606.998, 247.432, 52626.882 20/06/25,05:03:53,16,10,1, 11.9,1,1, 14.511, 10607.048, 247.438, 52626.844 20/06/25,05:03:53,17,10,1, 11.9,1,1, 14.511, 10606.993, 247.446, 52626.875 20/06/25,05:03:53,18,10,1, 11.9,1,1, 14.511, 10607.010, 247.461, 52626.894 20/06/25,05:03:53,19,10,1, 11.9,1,1, 14.511, 10607.044, 247.450, 52626.895 20/06/25,05:03:54,00,10,1, 12.0,1,1, 14.512, 10607.002, 247.487, 52626.891 20/06/25,05:03:54,01,10,1, 12.0,1,1, 14.512, 10607.024, 247.475, 52626.897 20/06/25,05:03:54,02,10,1, 12.0,1,1, 14.512, 10607.057, 247.472, 52626.914 20/06/25,05:03:54,03,10,1, 12.0,1,1, 14.512, 10607.003, 247.480, 52626.946 20/06/25,05:03:54,04,10,1, 12.0,1,1, 14.512, 10607.021, 247.475, 52626.933 20/06/25,05:03:54,05,10,1, 12.0,1,1, 14.512, 10607.027, 247.467, 52626.920 20/06/25,05:03:54,06,10,1, 12.0,1,1, 14.512, 10607.030, 247.490, 52626.953 20/06/25,05:03:54,07,10,1, 12.0,1,1, 14.512, 10607.000, 247.474, 52626.946 20/06/25,05:03:54,08,10,1, 12.0,1,1, 14.512, 10606.999, 247.478, 52626.918 20/06/25,05:03:54,09,10,1, 12.0,1,1, 14.512, 10607.021, 247.470, 52626.924 20/06/25,05:03:54,10,10,1, 12.0,1,1, 14.512, 10606.995, 247.464, 52626.893 20/06/25,05:03:54,11,10,1, 12.0,1,1, 14.512, 10607.037, 247.465, 52626.911 20/06/25,05:03:54,12,10,1, 12.0,1,1, 14.512, 10607.000, 247.483, 52626.883 20/06/25,05:03:54,13,10,1, 12.0,1,1, 14.512, 10607.023, 247.494, 52626.940 20/06/25,05:03:54,14,10,1, 12.0,1,1, 14.512, 10607.003, 247.492, 52626.879 20/06/25,05:03:54,15,10,1, 12.0,1,1, 14.512, 10607.004, 247.496, 52626.948 20/06/25,05:03:54,16,10,1, 12.0,1,1, 14.512, 10606.999, 247.509, 52626.925 20/06/25,05:03:54,17,10,1, 12.0,1,1, 14.512, 10607.011, 247.517, 52626.897 20/06/25,05:03:54,18,10,1, 12.0,1,1, 14.512, 10607.019, 247.481, 52626.881 20/06/25,05:03:54,19,10,1, 12.0,1,1, 14.512, 10607.006, 247.487, 52626.891 20/06/25,05:03:55,00,10,1, 11.9,1,1, 14.506, 10607.018, 247.551, 52626.908 20/06/25,05:03:55,01,10,1, 11.9,1,1, 14.506, 10607.029, 247.506, 52626.938 20/06/25,05:03:55,02,10,1, 11.9,1,1, 14.506, 10607.008, 247.500, 52626.904 20/06/25,05:03:55,03,10,1, 11.9,1,1, 14.506, 10607.025, 247.515, 52626.922 20/06/25,05:03:55,04,10,1, 11.9,1,1, 14.506, 10607.024, 247.492, 52626.897 20/06/25,05:03:55,05,10,1, 11.9,1,1, 14.506, 10606.999, 247.524, 52626.930 20/06/25,05:03:55,06,10,1, 11.9,1,1, 14.506, 10607.010, 247.510, 52626.924 20/06/25,05:03:55,07,10,1, 11.9,1,1, 14.506, 10606.988, 247.529, 52626.941 20/06/25,05:03:55,08,10,1, 11.9,1,1, 14.506, 10606.985, 247.525, 52626.950 20/06/25,05:03:55,09,10,1, 11.9,1,1, 14.506, 10607.034, 247.546, 52626.992 20/06/25,05:03:55,10,10,1, 11.9,1,1, 14.506, 10607.000, 247.530, 52627.047 20/06/25,05:03:55,11,10,1, 11.9,1,1, 14.506, 10606.994, 247.520, 52626.975 20/06/25,05:03:55,12,10,1, 11.9,1,1, 14.506, 10607.005, 247.565, 52626.934 20/06/25,05:03:55,13,10,1, 11.9,1,1, 14.506, 10607.006, 247.566, 52626.956 20/06/25,05:03:55,14,10,1, 11.9,1,1, 14.506, 10606.981, 247.558, 52626.945 20/06/25,05:03:55,15,10,1, 11.9,1,1, 14.506, 10607.041, 247.520, 52626.888 20/06/25,05:03:55,16,10,1, 11.9,1,1, 14.506, 10607.018, 247.537, 52626.912 20/06/25,05:03:55,17,10,1, 11.9,1,1, 14.506, 10607.025, 247.560, 52626.956 20/06/25,05:03:55,18,10,1, 11.9,1,1, 14.506, 10607.021, 247.535, 52626.947 20/06/25,05:03:55,19,10,1, 11.9,1,1, 14.506, 10607.026, 247.551, 52626.908 20/06/25,05:03:56,00,10,1, 11.9,1,1, 14.509, 10606.993, 247.590, 52626.963 20/06/25,05:03:56,01,10,1, 11.9,1,1, 14.509, 10607.007, 247.530, 52626.946 20/06/25,05:03:56,02,10,1, 11.9,1,1, 14.509, 10607.004, 247.553, 52626.929 20/06/25,05:03:56,03,10,1, 11.9,1,1, 14.509, 10607.019, 247.545, 52626.922 20/06/25,05:03:56,04,10,1, 11.9,1,1, 14.509, 10607.003, 247.550, 52626.926 20/06/25,05:03:56,05,10,1, 11.9,1,1, 14.509, 10607.015, 247.547, 52626.939 20/06/25,05:03:56,06,10,1, 11.9,1,1, 14.509, 10607.009, 247.594, 52626.968 20/06/25,05:03:56,07,10,1, 11.9,1,1, 14.509, 10606.986, 247.543, 52626.943 20/06/25,05:03:56,08,10,1, 11.9,1,1, 14.509, 10607.023, 247.556, 52626.981 20/06/25,05:03:56,09,10,1, 11.9,1,1, 14.509, 10607.003, 247.583, 52626.937 20/06/25,05:03:56,10,10,1, 11.9,1,1, 14.509, 10607.012, 247.579, 52626.973 20/06/25,05:03:56,11,10,1, 11.9,1,1, 14.509, 10607.024, 247.564, 52626.963 20/06/25,05:03:56,12,10,1, 11.9,1,1, 14.509, 10606.998, 247.574, 52626.964 20/06/25,05:03:56,13,10,1, 11.9,1,1, 14.509, 10607.024, 247.600, 52626.949 20/06/25,05:03:56,14,10,1, 11.9,1,1, 14.509, 10606.999, 247.571, 52626.973 20/06/25,05:03:56,15,10,1, 11.9,1,1, 14.509, 10607.018, 247.596, 52626.963 20/06/25,05:03:56,16,10,1, 11.9,1,1, 14.509, 10606.993, 247.556, 52626.977 20/06/25,05:03:56,17,10,1, 11.9,1,1, 14.509, 10606.991, 247.608, 52626.973 20/06/25,05:03:56,18,10,1, 11.9,1,1, 14.509, 10607.001, 247.604, 52627.001 20/06/25,05:03:56,19,10,1, 11.9,1,1, 14.509, 10607.001, 247.590, 52626.963 20/06/25,05:03:57,00,10,1, 11.9,1,1, 14.507, 10606.943, 247.638, 52626.941 20/06/25,05:03:57,01,10,1, 11.9,1,1, 14.507, 10606.987, 247.596, 52626.939 20/06/25,05:03:57,02,10,1, 11.9,1,1, 14.507, 10606.988, 247.611, 52626.916 20/06/25,05:03:57,03,10,1, 11.9,1,1, 14.507, 10606.980, 247.621, 52626.956 20/06/25,05:03:57,04,10,1, 11.9,1,1, 14.507, 10606.972, 247.623, 52626.960 20/06/25,05:03:57,05,10,1, 11.9,1,1, 14.507, 10606.978, 247.619, 52626.966 20/06/25,05:03:57,06,10,1, 11.9,1,1, 14.507, 10606.966, 247.618, 52626.960 20/06/25,05:03:57,07,10,1, 11.9,1,1, 14.507, 10606.976, 247.591, 52626.944 20/06/25,05:03:57,08,10,1, 11.9,1,1, 14.507, 10607.009, 247.657, 52626.982 20/06/25,05:03:57,09,10,1, 11.9,1,1, 14.507, 10606.981, 247.630, 52626.963 20/06/25,05:03:57,10,10,1, 11.9,1,1, 14.507, 10606.967, 247.585, 52626.944 20/06/25,05:03:57,11,10,1, 11.9,1,1, 14.507, 10606.972, 247.624, 52626.949 20/06/25,05:03:57,12,10,1, 11.9,1,1, 14.507, 10606.968, 247.601, 52626.929 20/06/25,05:03:57,13,10,1, 11.9,1,1, 14.507, 10606.974, 247.599, 52626.941 20/06/25,05:03:57,14,10,1, 11.9,1,1, 14.507, 10606.959, 247.594, 52626.938 20/06/25,05:03:57,15,10,1, 11.9,1,1, 14.507, 10606.977, 247.611, 52626.913 20/06/25,05:03:57,16,10,1, 11.9,1,1, 14.507, 10606.974, 247.630, 52626.939 20/06/25,05:03:57,17,10,1, 11.9,1,1, 14.507, 10606.949, 247.614, 52626.965 20/06/25,05:03:57,18,10,1, 11.9,1,1, 14.507, 10606.967, 247.625, 52626.971 20/06/25,05:03:57,19,10,1, 11.9,1,1, 14.507, 10606.946, 247.638, 52626.941 20/06/25,05:03:58,00,10,1, 11.9,1,1, 14.506, 10606.927, 247.677, 52627.007 20/06/25,05:03:58,01,10,1, 11.9,1,1, 14.506, 10606.982, 247.631, 52626.913 20/06/25,05:03:58,02,10,1, 11.9,1,1, 14.506, 10606.944, 247.629, 52626.951 20/06/25,05:03:58,03,10,1, 11.9,1,1, 14.506, 10606.978, 247.648, 52626.855 20/06/25,05:03:58,04,10,1, 11.9,1,1, 14.506, 10606.961, 247.673, 52626.921 20/06/25,05:03:58,05,10,1, 11.9,1,1, 14.506, 10606.962, 247.660, 52626.918 20/06/25,05:03:58,06,10,1, 11.9,1,1, 14.506, 10606.957, 247.636, 52626.649 20/06/25,05:03:58,07,10,1, 11.9,1,1, 14.506, 10606.934, 247.646, 52627.038 20/06/25,05:03:58,08,10,1, 11.9,1,1, 14.506, 10606.942, 247.680, 52627.011 20/06/25,05:03:58,09,10,1, 11.9,1,1, 14.506, 10606.932, 247.662, 52627.016 20/06/25,05:03:58,10,10,1, 11.9,1,1, 14.506, 10606.920, 247.675, 52626.998 20/06/25,05:03:58,11,10,1, 11.9,1,1, 14.506, 10606.944, 247.643, 52626.945 20/06/25,05:03:58,12,10,1, 11.9,1,1, 14.506, 10606.965, 247.672, 52627.005 20/06/25,05:03:58,13,10,1, 11.9,1,1, 14.506, 10606.941, 247.677, 52626.970 20/06/25,05:03:58,14,10,1, 11.9,1,1, 14.506, 10606.926, 247.666, 52626.978 20/06/25,05:03:58,15,10,1, 11.9,1,1, 14.506, 10606.929, 247.661, 52626.960 20/06/25,05:03:58,16,10,1, 11.9,1,1, 14.506, 10606.949, 247.663, 52626.978 20/06/25,05:03:58,17,10,1, 11.9,1,1, 14.506, 10606.934, 247.672, 52627.013 20/06/25,05:03:58,18,10,1, 11.9,1,1, 14.506, 10606.970, 247.682, 52626.964 20/06/25,05:03:58,19,10,1, 11.9,1,1, 14.506, 10606.927, 247.677, 52627.007 20/06/25,05:03:59,00,10,1, 11.9,1,1, 14.507, 10606.910, 247.725, 52627.022 20/06/25,05:03:59,01,10,1, 11.9,1,1, 14.507, 10606.921, 247.649, 52626.943 20/06/25,05:03:59,02,10,1, 11.9,1,1, 14.507, 10606.935, 247.674, 52626.946 20/06/25,05:03:59,03,10,1, 11.9,1,1, 14.507, 10606.944, 247.667, 52626.951 20/06/25,05:03:59,04,10,1, 11.9,1,1, 14.507, 10606.929, 247.665, 52626.952 20/06/25,05:03:59,05,10,1, 11.9,1,1, 14.507, 10606.932, 247.684, 52626.959 20/06/25,05:03:59,06,10,1, 11.9,1,1, 14.507, 10606.935, 247.687, 52627.003 20/06/25,05:03:59,07,10,1, 11.9,1,1, 14.507, 10606.922, 247.689, 52627.153 20/06/25,05:03:59,08,10,1, 11.9,1,1, 14.507, 10606.952, 247.699, 52626.925 20/06/25,05:03:59,09,10,1, 11.9,1,1, 14.507, 10606.923, 247.673, 52626.988 20/06/25,05:03:59,10,10,1, 11.9,1,1, 14.507, 10606.945, 247.722, 52626.989 20/06/25,05:03:59,11,10,1, 11.9,1,1, 14.507, 10606.922, 247.686, 52626.954 20/06/25,05:03:59,12,10,1, 11.9,1,1, 14.507, 10606.937, 247.701, 52626.960 20/06/25,05:03:59,13,10,1, 11.9,1,1, 14.507, 10606.942, 247.710, 52626.977 20/06/25,05:03:59,14,10,1, 11.9,1,1, 14.507, 10606.931, 247.712, 52626.997 20/06/25,05:03:59,15,10,1, 11.9,1,1, 14.507, 10606.916, 247.715, 52626.982 20/06/25,05:03:59,16,10,1, 11.9,1,1, 14.507, 10606.926, 247.704, 52626.917 20/06/25,05:03:59,17,10,1, 11.9,1,1, 14.507, 10606.907, 247.706, 52626.956 20/06/25,05:03:59,18,10,1, 11.9,1,1, 14.507, 10606.944, 247.705, 52627.003 20/06/25,05:03:59,19,10,1, 11.9,1,1, 14.507, 10606.911, 247.725, 52627.022 20/06/25,05:04:00,00,10,1, 11.9,1,1, 14.506, 10606.952, 247.740, 52626.953 20/06/25,05:04:00,01,10,1, 11.9,1,1, 14.506, 10606.942, 247.709, 52626.979 20/06/25,05:04:00,02,10,1, 11.9,1,1, 14.506, 10606.917, 247.726, 52626.956 20/06/25,05:04:00,03,10,1, 11.9,1,1, 14.506, 10606.910, 247.725, 52627.024 20/06/25,05:04:00,04,10,1, 11.9,1,1, 14.506, 10606.923, 247.711, 52626.984 20/06/25,05:04:00,05,10,1, 11.9,1,1, 14.506, 10606.934, 247.714, 52626.983 20/06/25,05:04:00,06,10,1, 11.9,1,1, 14.506, 10606.947, 247.712, 52627.001 20/06/25,05:04:00,07,10,1, 11.9,1,1, 14.506, 10606.942, 247.720, 52626.966 20/06/25,05:04:00,08,10,1, 11.9,1,1, 14.506, 10606.934, 247.740, 52626.958 20/06/25,05:04:00,09,10,1, 11.9,1,1, 14.506, 10606.934, 247.719, 52626.977 20/06/25,05:04:00,10,10,1, 11.9,1,1, 14.506, 10606.937, 247.750, 52627.021 20/06/25,05:04:00,11,10,1, 11.9,1,1, 14.506, 10606.950, 247.728, 52627.006 20/06/25,05:04:00,12,10,1, 11.9,1,1, 14.506, 10606.939, 247.712, 52627.016 20/06/25,05:04:00,13,10,1, 11.9,1,1, 14.506, 10606.925, 247.702, 52626.982 20/06/25,05:04:00,14,10,1, 11.9,1,1, 14.506, 10606.949, 247.705, 52626.999 20/06/25,05:04:00,15,10,1, 11.9,1,1, 14.506, 10606.923, 247.721, 52626.978 20/06/25,05:04:00,16,10,1, 11.9,1,1, 14.506, 10606.942, 247.736, 52626.989 20/06/25,05:04:00,17,10,1, 11.9,1,1, 14.506, 10606.952, 247.739, 52626.984 20/06/25,05:04:00,18,10,1, 11.9,1,1, 14.506, 10606.936, 247.732, 52627.000 20/06/25,05:04:00,19,10,1, 11.9,1,1, 14.506, 10606.956, 247.740, 52626.953 20/06/25,05:04:01,00,10,1, 11.9,1,1, 14.507, 10606.935, 247.785, 52627.040 20/06/25,05:04:01,01,10,1, 11.9,1,1, 14.507, 10606.945, 247.750, 52627.018 20/06/25,05:04:01,02,10,1, 11.9,1,1, 14.507, 10606.946, 247.753, 52627.002 20/06/25,05:04:01,03,10,1, 11.9,1,1, 14.507, 10606.938, 247.727, 52627.011 20/06/25,05:04:01,04,10,1, 11.9,1,1, 14.507, 10606.920, 247.735, 52626.949 20/06/25,05:04:01,05,10,1, 11.9,1,1, 14.507, 10606.930, 247.752, 52627.021 20/06/25,05:04:01,06,10,1, 11.9,1,1, 14.507, 10606.932, 247.747, 52626.986 20/06/25,05:04:01,07,10,1, 11.9,1,1, 14.507, 10606.943, 247.764, 52627.015 20/06/25,05:04:01,08,10,1, 11.9,1,1, 14.507, 10606.947, 247.761, 52626.990 20/06/25,05:04:01,09,10,1, 11.9,1,1, 14.507, 10606.937, 247.747, 52626.992 20/06/25,05:04:01,10,10,1, 11.9,1,1, 14.507, 10606.945, 247.757, 52627.007 20/06/25,05:04:01,11,10,1, 11.9,1,1, 14.507, 10606.931, 247.758, 52627.009 20/06/25,05:04:01,12,10,1, 11.9,1,1, 14.507, 10606.945, 247.777, 52627.043 20/06/25,05:04:01,13,10,1, 11.9,1,1, 14.507, 10606.930, 247.751, 52627.055 20/06/25,05:04:01,14,10,1, 11.9,1,1, 14.507, 10606.932, 247.772, 52627.017 20/06/25,05:04:01,15,10,1, 11.9,1,1, 14.507, 10606.911, 247.770, 52627.016 20/06/25,05:04:01,16,10,1, 11.9,1,1, 14.507, 10606.934, 247.787, 52626.990 20/06/25,05:04:01,17,10,1, 11.9,1,1, 14.507, 10606.937, 247.789, 52626.991 20/06/25,05:04:01,18,10,1, 11.9,1,1, 14.507, 10606.912, 247.766, 52626.980 20/06/25,05:04:01,19,10,1, 11.9,1,1, 14.507, 10606.938, 247.785, 52627.040 20/06/25,05:04:02,00,10,1, 11.9,1,1, 14.510, 10606.910, 247.861, 52627.023 20/06/25,05:04:02,01,10,1, 11.9,1,1, 14.510, 10606.944, 247.806, 52627.018 20/06/25,05:04:02,02,10,1, 11.9,1,1, 14.510, 10606.908, 247.777, 52627.056 20/06/25,05:04:02,03,10,1, 11.9,1,1, 14.510, 10606.902, 247.779, 52627.054 20/06/25,05:04:02,04,10,1, 11.9,1,1, 14.510, 10606.919, 247.795, 52627.034 20/06/25,05:04:02,05,10,1, 11.9,1,1, 14.510, 10606.905, 247.781, 52627.032 20/06/25,05:04:02,06,10,1, 11.9,1,1, 14.510, 10606.933, 247.803, 52627.065 20/06/25,05:04:02,07,10,1, 11.9,1,1, 14.510, 10606.909, 247.822, 52627.027 20/06/25,05:04:02,08,10,1, 11.9,1,1, 14.510, 10606.921, 247.811, 52627.005 20/06/25,05:04:02,09,10,1, 11.9,1,1, 14.510, 10606.921, 247.810, 52627.025 20/06/25,05:04:02,10,10,1, 11.9,1,1, 14.510, 10606.917, 247.817, 52627.032 20/06/25,05:04:02,11,10,1, 11.9,1,1, 14.510, 10606.918, 247.834, 52627.020 20/06/25,05:04:02,12,10,1, 11.9,1,1, 14.510, 10606.912, 247.837, 52627.053 20/06/25,05:04:02,13,10,1, 11.9,1,1, 14.510, 10606.932, 247.843, 52627.050 20/06/25,05:04:02,14,10,1, 11.9,1,1, 14.510, 10606.905, 247.826, 52627.046 20/06/25,05:04:02,15,10,1, 11.9,1,1, 14.510, 10606.899, 247.838, 52627.018 20/06/25,05:04:02,16,10,1, 11.9,1,1, 14.510, 10606.913, 247.815, 52627.072 20/06/25,05:04:02,17,10,1, 11.9,1,1, 14.510, 10606.924, 247.830, 52627.012 20/06/25,05:04:02,18,10,1, 11.9,1,1, 14.510, 10606.910, 247.833, 52627.042 20/06/25,05:04:02,19,10,1, 11.9,1,1, 14.510, 10606.914, 247.861, 52627.023 20/06/25,05:04:03,00,10,1, 11.9,1,1, 14.509, 10606.868, 247.884, 52627.067 20/06/25,05:04:03,01,10,1, 11.9,1,1, 14.509, 10606.890, 247.851, 52626.997 20/06/25,05:04:03,02,10,1, 11.9,1,1, 14.509, 10606.872, 247.862, 52627.063 20/06/25,05:04:03,03,10,1, 11.9,1,1, 14.509, 10606.879, 247.891, 52627.074 20/06/25,05:04:03,04,10,1, 11.9,1,1, 14.509, 10606.886, 247.868, 52627.117 20/06/25,05:04:03,05,10,1, 11.9,1,1, 14.509, 10606.897, 247.867, 52627.107 20/06/25,05:04:03,06,10,1, 11.9,1,1, 14.509, 10606.887, 247.862, 52627.041 20/06/25,05:04:03,07,10,1, 11.9,1,1, 14.509, 10606.901, 247.872, 52627.030 20/06/25,05:04:03,08,10,1, 11.9,1,1, 14.509, 10606.867, 247.867, 52627.070 20/06/25,05:04:03,09,10,1, 11.9,1,1, 14.509, 10606.867, 247.873, 52627.080 20/06/25,05:04:03,10,10,1, 11.9,1,1, 14.509, 10606.884, 247.873, 52627.043 20/06/25,05:04:03,11,10,1, 11.9,1,1, 14.509, 10606.905, 247.868, 52627.047 20/06/25,05:04:03,12,10,1, 11.9,1,1, 14.509, 10606.918, 247.850, 52627.029 20/06/25,05:04:03,13,10,1, 11.9,1,1, 14.509, 10606.878, 247.856, 52627.043 20/06/25,05:04:03,14,10,1, 11.9,1,1, 14.509, 10606.901, 247.870, 52627.059 20/06/25,05:04:03,15,10,1, 11.9,1,1, 14.509, 10606.882, 247.832, 52627.044 20/06/25,05:04:03,16,10,1, 11.9,1,1, 14.509, 10606.869, 247.856, 52627.028 20/06/25,05:04:03,17,10,1, 11.9,1,1, 14.509, 10606.876, 247.883, 52627.058 20/06/25,05:04:03,18,10,1, 11.9,1,1, 14.509, 10606.888, 247.875, 52627.043 20/06/25,05:04:03,19,10,1, 11.9,1,1, 14.509, 10606.872, 247.884, 52627.067 20/06/25,05:04:04,00,10,1, 11.8,1,1, 14.508, 10606.877, 247.920, 52627.058 20/06/25,05:04:04,01,10,1, 11.8,1,1, 14.508, 10606.870, 247.864, 52627.053 20/06/25,05:04:04,02,10,1, 11.8,1,1, 14.508, 10606.881, 247.895, 52627.097 20/06/25,05:04:04,03,10,1, 11.8,1,1, 14.508, 10606.872, 247.865, 52627.047 20/06/25,05:04:04,04,10,1, 11.8,1,1, 14.508, 10606.894, 247.871, 52627.073 20/06/25,05:04:04,05,10,1, 11.8,1,1, 14.508, 10606.879, 247.860, 52627.028 20/06/25,05:04:04,06,10,1, 11.8,1,1, 14.508, 10606.858, 247.885, 52627.102 20/06/25,05:04:04,07,10,1, 11.8,1,1, 14.508, 10606.866, 247.896, 52627.083 20/06/25,05:04:04,08,10,1, 11.8,1,1, 14.508, 10606.829, 247.889, 52627.049 20/06/25,05:04:04,09,10,1, 11.8,1,1, 14.508, 10606.852, 247.888, 52627.044 20/06/25,05:04:04,10,10,1, 11.8,1,1, 14.508, 10606.866, 247.904, 52627.079 20/06/25,05:04:04,11,10,1, 11.8,1,1, 14.508, 10606.863, 247.903, 52627.070 20/06/25,05:04:04,12,10,1, 11.8,1,1, 14.508, 10606.838, 247.903, 52627.047 20/06/25,05:04:04,13,10,1, 11.8,1,1, 14.508, 10606.860, 247.890, 52627.029 20/06/25,05:04:04,14,10,1, 11.8,1,1, 14.508, 10606.853, 247.897, 52627.061 20/06/25,05:04:04,15,10,1, 11.8,1,1, 14.508, 10606.859, 247.905, 52627.049 20/06/25,05:04:04,16,10,1, 11.8,1,1, 14.508, 10606.872, 247.890, 52627.063 20/06/25,05:04:04,17,10,1, 11.8,1,1, 14.508, 10606.861, 247.877, 52627.059 20/06/25,05:04:04,18,10,1, 11.8,1,1, 14.508, 10606.860, 247.903, 52627.063 20/06/25,05:04:04,19,10,1, 11.8,1,1, 14.508, 10606.881, 247.920, 52627.058 20/06/25,05:04:05,00,10,1, 11.9,1,1, 14.508, 10606.835, 247.963, 52627.057 20/06/25,05:04:05,01,10,1, 11.9,1,1, 14.508, 10606.842, 247.888, 52627.038 20/06/25,05:04:05,02,10,1, 11.9,1,1, 14.508, 10606.869, 247.928, 52627.084 20/06/25,05:04:05,03,10,1, 11.9,1,1, 14.508, 10606.858, 247.935, 52627.082 20/06/25,05:04:05,04,10,1, 11.9,1,1, 14.508, 10606.864, 247.928, 52627.045 20/06/25,05:04:05,05,10,1, 11.9,1,1, 14.508, 10606.862, 247.926, 52627.067 20/06/25,05:04:05,06,10,1, 11.9,1,1, 14.508, 10606.865, 247.947, 52627.088 20/06/25,05:04:05,07,10,1, 11.9,1,1, 14.508, 10606.863, 247.941, 52627.033 20/06/25,05:04:05,08,10,1, 11.9,1,1, 14.508, 10606.871, 247.948, 52627.075 20/06/25,05:04:05,09,10,1, 11.9,1,1, 14.508, 10606.859, 247.949, 52627.080 20/06/25,05:04:05,10,10,1, 11.9,1,1, 14.508, 10606.871, 247.936, 52627.053 20/06/25,05:04:05,11,10,1, 11.9,1,1, 14.508, 10606.888, 247.933, 52627.098 20/06/25,05:04:05,12,10,1, 11.9,1,1, 14.508, 10606.867, 247.962, 52627.030 20/06/25,05:04:05,13,10,1, 11.9,1,1, 14.508, 10606.860, 247.953, 52627.062 20/06/25,05:04:05,14,10,1, 11.9,1,1, 14.508, 10606.837, 247.965, 52627.083 20/06/25,05:04:05,15,10,1, 11.9,1,1, 14.508, 10606.850, 247.949, 52627.036 20/06/25,05:04:05,16,10,1, 11.9,1,1, 14.508, 10606.852, 247.961, 52627.054 20/06/25,05:04:05,17,10,1, 11.9,1,1, 14.508, 10606.835, 247.954, 52627.072 20/06/25,05:04:05,18,10,1, 11.9,1,1, 14.508, 10606.831, 247.947, 52627.069 20/06/25,05:04:05,19,10,1, 11.9,1,1, 14.508, 10606.835, 247.963, 52627.057 20/06/25,05:04:06,00,10,1, 11.7,1,1, 14.510, 10606.852, 247.989, 52627.041 20/06/25,05:04:06,01,10,1, 11.7,1,1, 14.510, 10606.857, 247.968, 52627.073 20/06/25,05:04:06,02,10,1, 11.7,1,1, 14.510, 10606.861, 247.970, 52627.075 20/06/25,05:04:06,03,10,1, 11.7,1,1, 14.510, 10606.842, 247.976, 52627.083 20/06/25,05:04:06,04,10,1, 11.7,1,1, 14.510, 10606.839, 247.980, 52627.040 20/06/25,05:04:06,05,10,1, 11.7,1,1, 14.510, 10606.840, 247.960, 52627.079 20/06/25,05:04:06,06,10,1, 11.7,1,1, 14.510, 10606.864, 247.973, 52627.107 20/06/25,05:04:06,07,10,1, 11.7,1,1, 14.510, 10606.860, 247.971, 52627.065 20/06/25,05:04:06,08,10,1, 11.7,1,1, 14.510, 10606.871, 247.971, 52627.048 20/06/25,05:04:06,09,10,1, 11.7,1,1, 14.510, 10606.866, 247.962, 52627.064 20/06/25,05:04:06,10,10,1, 11.7,1,1, 14.510, 10606.858, 247.983, 52627.079 20/06/25,05:04:06,11,10,1, 11.7,1,1, 14.510, 10606.862, 247.968, 52627.084 20/06/25,05:04:06,12,10,1, 11.7,1,1, 14.510, 10606.850, 247.961, 52627.080 20/06/25,05:04:06,13,10,1, 11.7,1,1, 14.510, 10606.896, 247.974, 52627.080 20/06/25,05:04:06,14,10,1, 11.7,1,1, 14.510, 10606.888, 247.990, 52627.062 20/06/25,05:04:06,15,10,1, 11.7,1,1, 14.510, 10606.859, 247.970, 52627.039 20/06/25,05:04:06,16,10,1, 11.7,1,1, 14.510, 10606.849, 247.972, 52627.021 20/06/25,05:04:06,17,10,1, 11.7,1,1, 14.510, 10606.841, 247.997, 52627.052 20/06/25,05:04:06,18,10,1, 11.7,1,1, 14.510, 10606.851, 247.984, 52627.048 20/06/25,05:04:06,19,10,1, 11.7,1,1, 14.510, 10606.855, 247.989, 52627.041 20/06/25,05:04:07,00,10,1, 11.9,1,1, 14.507, 10606.835, 248.039, 52627.040 20/06/25,05:04:07,01,10,1, 11.9,1,1, 14.507, 10606.854, 248.003, 52627.035 20/06/25,05:04:07,02,10,1, 11.9,1,1, 14.507, 10606.860, 248.010, 52627.066 20/06/25,05:04:07,03,10,1, 11.9,1,1, 14.507, 10606.860, 247.991, 52627.094 20/06/25,05:04:07,04,10,1, 11.9,1,1, 14.507, 10606.833, 247.978, 52627.040 20/06/25,05:04:07,05,10,1, 11.9,1,1, 14.507, 10606.851, 248.002, 52627.048 20/06/25,05:04:07,06,10,1, 11.9,1,1, 14.507, 10606.848, 247.963, 52627.035 20/06/25,05:04:07,07,10,1, 11.9,1,1, 14.507, 10606.883, 248.003, 52627.030 20/06/25,05:04:07,08,10,1, 11.9,1,1, 14.507, 10606.870, 247.987, 52627.011 20/06/25,05:04:07,09,10,1, 11.9,1,1, 14.507, 10606.865, 248.006, 52627.050 20/06/25,05:04:07,10,10,1, 11.9,1,1, 14.507, 10606.855, 248.011, 52627.024 20/06/25,05:04:07,11,10,1, 11.9,1,1, 14.507, 10606.879, 248.003, 52627.071 20/06/25,05:04:07,12,10,1, 11.9,1,1, 14.507, 10606.837, 248.012, 52627.035 20/06/25,05:04:07,13,10,1, 11.9,1,1, 14.507, 10606.850, 247.984, 52627.043 20/06/25,05:04:07,14,10,1, 11.9,1,1, 14.507, 10606.822, 247.998, 52627.073 20/06/25,05:04:07,15,10,1, 11.9,1,1, 14.507, 10606.868, 247.988, 52627.053 20/06/25,05:04:07,16,10,1, 11.9,1,1, 14.507, 10606.857, 248.006, 52627.048 20/06/25,05:04:07,17,10,1, 11.9,1,1, 14.507, 10606.862, 248.003, 52627.015 20/06/25,05:04:07,18,10,1, 11.9,1,1, 14.507, 10606.846, 248.024, 52627.026 20/06/25,05:04:07,19,10,1, 11.9,1,1, 14.507, 10606.838, 248.039, 52627.040 20/06/25,05:04:08,00,10,1, 11.9,1,1, 14.510, 10606.827, 248.060, 52627.081 20/06/25,05:04:08,01,10,1, 11.9,1,1, 14.510, 10606.851, 248.038, 52627.093 20/06/25,05:04:08,02,10,1, 11.9,1,1, 14.510, 10606.861, 248.032, 52627.050 20/06/25,05:04:08,03,10,1, 11.9,1,1, 14.510, 10606.845, 248.040, 52627.067 20/06/25,05:04:08,04,10,1, 11.9,1,1, 14.510, 10606.850, 248.044, 52627.083 20/06/25,05:04:08,05,10,1, 11.9,1,1, 14.510, 10606.824, 248.037, 52627.053 20/06/25,05:04:08,06,10,1, 11.9,1,1, 14.510, 10606.820, 248.022, 52627.063 20/06/25,05:04:08,07,10,1, 11.9,1,1, 14.510, 10606.845, 248.036, 52627.087 20/06/25,05:04:08,08,10,1, 11.9,1,1, 14.510, 10606.809, 248.038, 52627.058 20/06/25,05:04:08,09,10,1, 11.9,1,1, 14.510, 10606.825, 248.026, 52627.042 20/06/25,05:04:08,10,10,1, 11.9,1,1, 14.510, 10606.822, 248.052, 52627.070 20/06/25,05:04:08,11,10,1, 11.9,1,1, 14.510, 10606.814, 248.026, 52627.060 20/06/25,05:04:08,12,10,1, 11.9,1,1, 14.510, 10606.844, 248.050, 52627.054 20/06/25,05:04:08,13,10,1, 11.9,1,1, 14.510, 10606.817, 248.032, 52627.086 20/06/25,05:04:08,14,10,1, 11.9,1,1, 14.510, 10606.812, 248.033, 52627.052 20/06/25,05:04:08,15,10,1, 11.9,1,1, 14.510, 10606.803, 248.020, 52627.062 20/06/25,05:04:08,16,10,1, 11.9,1,1, 14.510, 10606.843, 248.065, 52627.071 20/06/25,05:04:08,17,10,1, 11.9,1,1, 14.510, 10606.798, 248.052, 52627.072 20/06/25,05:04:08,18,10,1, 11.9,1,1, 14.510, 10606.795, 248.041, 52627.057 20/06/25,05:04:08,19,10,1, 11.9,1,1, 14.510, 10606.828, 248.060, 52627.081 20/06/25,05:04:09,00,10,1, 11.8,1,1, 14.508, 10606.810, 248.107, 52627.118 20/06/25,05:04:09,01,10,1, 11.8,1,1, 14.508, 10606.825, 248.094, 52627.049 20/06/25,05:04:09,02,10,1, 11.8,1,1, 14.508, 10606.824, 248.072, 52627.052 20/06/25,05:04:09,03,10,1, 11.8,1,1, 14.508, 10606.806, 248.062, 52627.058 20/06/25,05:04:09,04,10,1, 11.8,1,1, 14.508, 10606.820, 248.073, 52627.106 20/06/25,05:04:09,05,10,1, 11.8,1,1, 14.508, 10606.810, 248.089, 52627.065 20/06/25,05:04:09,06,10,1, 11.8,1,1, 14.508, 10606.820, 248.074, 52627.091 20/06/25,05:04:09,07,10,1, 11.8,1,1, 14.508, 10606.821, 248.071, 52627.082 20/06/25,05:04:09,08,10,1, 11.8,1,1, 14.508, 10606.796, 248.084, 52627.053 20/06/25,05:04:09,09,10,1, 11.8,1,1, 14.508, 10606.779, 248.075, 52627.097 20/06/25,05:04:09,10,10,1, 11.8,1,1, 14.508, 10606.781, 248.094, 52627.086 20/06/25,05:04:09,11,10,1, 11.8,1,1, 14.508, 10606.796, 248.092, 52627.102 20/06/25,05:04:09,12,10,1, 11.8,1,1, 14.508, 10606.812, 248.075, 52627.070 20/06/25,05:04:09,13,10,1, 11.8,1,1, 14.508, 10606.789, 248.094, 52627.148 20/06/25,05:04:09,14,10,1, 11.8,1,1, 14.508, 10606.798, 248.086, 52627.101 20/06/25,05:04:09,15,10,1, 11.8,1,1, 14.508, 10606.797, 248.093, 52627.084 20/06/25,05:04:09,16,10,1, 11.8,1,1, 14.508, 10606.814, 248.074, 52627.071 20/06/25,05:04:09,17,10,1, 11.8,1,1, 14.508, 10606.824, 248.067, 52627.075 20/06/25,05:04:09,18,10,1, 11.8,1,1, 14.508, 10606.796, 248.084, 52627.044 20/06/25,05:04:09,19,10,1, 11.8,1,1, 14.508, 10606.811, 248.107, 52627.118 20/06/25,05:04:10,00,10,1, 11.9,1,1, 14.511, 10606.793, 248.109, 52627.075 20/06/25,05:04:10,01,10,1, 11.9,1,1, 14.511, 10606.788, 248.075, 52627.063 20/06/25,05:04:10,02,10,1, 11.9,1,1, 14.511, 10606.792, 248.111, 52627.105 20/06/25,05:04:10,03,10,1, 11.9,1,1, 14.511, 10606.794, 248.108, 52627.097 20/06/25,05:04:10,04,10,1, 11.9,1,1, 14.511, 10606.814, 248.100, 52627.112 20/06/25,05:04:10,05,10,1, 11.9,1,1, 14.511, 10606.807, 248.106, 52627.070 20/06/25,05:04:10,06,10,1, 11.9,1,1, 14.511, 10606.798, 248.111, 52627.093 20/06/25,05:04:10,07,10,1, 11.9,1,1, 14.511, 10606.817, 248.101, 52627.108 20/06/25,05:04:10,08,10,1, 11.9,1,1, 14.511, 10606.793, 248.111, 52627.123 20/06/25,05:04:10,09,10,1, 11.9,1,1, 14.511, 10606.785, 248.095, 52627.093 20/06/25,05:04:10,10,10,1, 11.9,1,1, 14.511, 10606.810, 248.120, 52627.091 20/06/25,05:04:10,11,10,1, 11.9,1,1, 14.511, 10606.788, 248.114, 52627.109 20/06/25,05:04:10,12,10,1, 11.9,1,1, 14.511, 10606.798, 248.111, 52627.111 20/06/25,05:04:10,13,10,1, 11.9,1,1, 14.511, 10606.803, 248.138, 52627.108 20/06/25,05:04:10,14,10,1, 11.9,1,1, 14.511, 10606.767, 248.111, 52627.101 20/06/25,05:04:10,15,10,1, 11.9,1,1, 14.511, 10606.789, 248.144, 52627.090 20/06/25,05:04:10,16,10,1, 11.9,1,1, 14.511, 10606.817, 248.135, 52627.090 20/06/25,05:04:10,17,10,1, 11.9,1,1, 14.511, 10606.810, 248.102, 52627.082 20/06/25,05:04:10,18,10,1, 11.9,1,1, 14.511, 10606.800, 248.104, 52627.060 20/06/25,05:04:10,19,10,1, 11.9,1,1, 14.511, 10606.800, 248.109, 52627.075 20/06/25,05:04:11,00,10,1, 11.8,1,1, 14.508, 10606.810, 248.150, 52627.128 20/06/25,05:04:11,01,10,1, 11.8,1,1, 14.508, 10606.786, 248.107, 52627.098 20/06/25,05:04:11,02,10,1, 11.8,1,1, 14.508, 10606.793, 248.091, 52627.096 20/06/25,05:04:11,03,10,1, 11.8,1,1, 14.508, 10606.804, 248.092, 52627.072 20/06/25,05:04:11,04,10,1, 11.8,1,1, 14.508, 10606.798, 248.123, 52627.088 20/06/25,05:04:11,05,10,1, 11.8,1,1, 14.508, 10606.829, 248.141, 52627.086 20/06/25,05:04:11,06,10,1, 11.8,1,1, 14.508, 10606.800, 248.110, 52627.107 20/06/25,05:04:11,07,10,1, 11.8,1,1, 14.508, 10606.837, 248.113, 52627.097 20/06/25,05:04:11,08,10,1, 11.8,1,1, 14.508, 10606.815, 248.123, 52627.059 20/06/25,05:04:11,09,10,1, 11.8,1,1, 14.508, 10606.821, 248.105, 52627.109 20/06/25,05:04:11,10,10,1, 11.8,1,1, 14.508, 10606.816, 248.080, 52627.063 20/06/25,05:04:11,11,10,1, 11.8,1,1, 14.508, 10606.810, 248.103, 52627.072 20/06/25,05:04:11,12,10,1, 11.8,1,1, 14.508, 10606.812, 248.108, 52627.073 20/06/25,05:04:11,13,10,1, 11.8,1,1, 14.508, 10606.809, 248.136, 52627.064 20/06/25,05:04:11,14,10,1, 11.8,1,1, 14.508, 10606.820, 248.129, 52627.088 20/06/25,05:04:11,15,10,1, 11.8,1,1, 14.508, 10606.834, 248.111, 52627.117 20/06/25,05:04:11,16,10,1, 11.8,1,1, 14.508, 10606.821, 248.112, 52627.090 20/06/25,05:04:11,17,10,1, 11.8,1,1, 14.508, 10606.807, 248.113, 52627.065 20/06/25,05:04:11,18,10,1, 11.8,1,1, 14.508, 10606.816, 248.113, 52627.109 20/06/25,05:04:11,19,10,1, 11.8,1,1, 14.508, 10606.811, 248.150, 52627.128 20/06/25,05:04:12,00,10,1, 11.9,1,1, 14.507, 10606.785, 248.136, 52627.099 20/06/25,05:04:12,01,10,1, 11.9,1,1, 14.507, 10606.822, 248.140, 52627.107 20/06/25,05:04:12,02,10,1, 11.9,1,1, 14.507, 10606.832, 248.134, 52627.077 20/06/25,05:04:12,03,10,1, 11.9,1,1, 14.507, 10606.811, 248.160, 52627.065 20/06/25,05:04:12,04,10,1, 11.9,1,1, 14.507, 10606.843, 248.140, 52627.093 20/06/25,05:04:12,05,10,1, 11.9,1,1, 14.507, 10606.853, 248.152, 52627.088 20/06/25,05:04:12,06,10,1, 11.9,1,1, 14.507, 10606.820, 248.126, 52627.093 20/06/25,05:04:12,07,10,1, 11.9,1,1, 14.507, 10606.811, 248.146, 52627.097 20/06/25,05:04:12,08,10,1, 11.9,1,1, 14.507, 10606.830, 248.128, 52627.096 20/06/25,05:04:12,09,10,1, 11.9,1,1, 14.507, 10606.822, 248.148, 52627.109 20/06/25,05:04:12,10,10,1, 11.9,1,1, 14.507, 10606.811, 248.127, 52627.088 20/06/25,05:04:12,11,10,1, 11.9,1,1, 14.507, 10606.814, 248.148, 52627.119 20/06/25,05:04:12,12,10,1, 11.9,1,1, 14.507, 10606.821, 248.140, 52627.112 20/06/25,05:04:12,13,10,1, 11.9,1,1, 14.507, 10606.827, 248.145, 52627.157 20/06/25,05:04:12,14,10,1, 11.9,1,1, 14.507, 10606.839, 248.149, 52627.145 20/06/25,05:04:12,15,10,1, 11.9,1,1, 14.507, 10606.801, 248.156, 52627.111 20/06/25,05:04:12,16,10,1, 11.9,1,1, 14.507, 10606.835, 248.164, 52627.118 20/06/25,05:04:12,17,10,1, 11.9,1,1, 14.507, 10606.837, 248.150, 52627.110 20/06/25,05:04:12,18,10,1, 11.9,1,1, 14.507, 10606.807, 248.119, 52627.126 20/06/25,05:04:12,19,10,1, 11.9,1,1, 14.507, 10606.793, 248.136, 52627.099 20/06/25,05:04:13,00,10,1, 11.8,1,1, 14.507, 10606.802, 248.192, 52627.075 20/06/25,05:04:13,01,10,1, 11.8,1,1, 14.507, 10606.844, 248.145, 52627.135 20/06/25,05:04:13,02,10,1, 11.8,1,1, 14.507, 10606.811, 248.168, 52627.107 20/06/25,05:04:13,03,10,1, 11.8,1,1, 14.507, 10606.835, 248.151, 52627.118 20/06/25,05:04:13,04,10,1, 11.8,1,1, 14.507, 10606.815, 248.166, 52627.110 20/06/25,05:04:13,05,10,1, 11.8,1,1, 14.507, 10606.821, 248.174, 52627.150 20/06/25,05:04:13,06,10,1, 11.8,1,1, 14.507, 10606.835, 248.164, 52627.089 20/06/25,05:04:13,07,10,1, 11.8,1,1, 14.507, 10606.784, 248.180, 52627.109 20/06/25,05:04:13,08,10,1, 11.8,1,1, 14.507, 10606.786, 248.167, 52627.112 20/06/25,05:04:13,09,10,1, 11.8,1,1, 14.507, 10606.808, 248.157, 52627.124 20/06/25,05:04:13,10,10,1, 11.8,1,1, 14.507, 10606.812, 248.149, 52627.112 20/06/25,05:04:13,11,10,1, 11.8,1,1, 14.507, 10606.789, 248.168, 52627.107 20/06/25,05:04:13,12,10,1, 11.8,1,1, 14.507, 10606.791, 248.185, 52627.105 20/06/25,05:04:13,13,10,1, 11.8,1,1, 14.507, 10606.812, 248.159, 52627.097 20/06/25,05:04:13,14,10,1, 11.8,1,1, 14.507, 10606.792, 248.166, 52627.097 20/06/25,05:04:13,15,10,1, 11.8,1,1, 14.507, 10606.780, 248.162, 52627.076 20/06/25,05:04:13,16,10,1, 11.8,1,1, 14.507, 10606.787, 248.190, 52627.114 20/06/25,05:04:13,17,10,1, 11.8,1,1, 14.507, 10606.805, 248.210, 52627.097 20/06/25,05:04:13,18,10,1, 11.8,1,1, 14.507, 10606.776, 248.195, 52627.077 20/06/25,05:04:13,19,10,1, 11.8,1,1, 14.507, 10606.808, 248.192, 52627.075 20/06/25,05:04:14,00,10,1, 11.9,1,1, 14.505, 10606.785, 248.236, 52627.101 20/06/25,05:04:14,01,10,1, 11.9,1,1, 14.505, 10606.812, 248.191, 52627.147 20/06/25,05:04:14,02,10,1, 11.9,1,1, 14.505, 10606.792, 248.201, 52627.107 20/06/25,05:04:14,03,10,1, 11.9,1,1, 14.505, 10606.794, 248.184, 52627.103 20/06/25,05:04:14,04,10,1, 11.9,1,1, 14.505, 10606.784, 248.177, 52627.106 20/06/25,05:04:14,05,10,1, 11.9,1,1, 14.505, 10606.791, 248.151, 52627.078 20/06/25,05:04:14,06,10,1, 11.9,1,1, 14.505, 10606.773, 248.191, 52627.086 20/06/25,05:04:14,07,10,1, 11.9,1,1, 14.505, 10606.772, 248.205, 52627.123 20/06/25,05:04:14,08,10,1, 11.9,1,1, 14.505, 10606.795, 248.203, 52627.132 20/06/25,05:04:14,09,10,1, 11.9,1,1, 14.505, 10606.792, 248.228, 52627.143 20/06/25,05:04:14,10,10,1, 11.9,1,1, 14.505, 10606.777, 248.230, 52627.145 20/06/25,05:04:14,11,10,1, 11.9,1,1, 14.505, 10606.781, 248.205, 52626.937 20/06/25,05:04:14,12,10,1, 11.9,1,1, 14.505, 10606.767, 248.215, 52627.075 20/06/25,05:04:14,13,10,1, 11.9,1,1, 14.505, 10606.777, 248.203, 52627.132 20/06/25,05:04:14,14,10,1, 11.9,1,1, 14.505, 10606.775, 248.216, 52627.066 20/06/25,05:04:14,15,10,1, 11.9,1,1, 14.505, 10606.774, 248.222, 52627.110 20/06/25,05:04:14,16,10,1, 11.9,1,1, 14.505, 10606.786, 248.236, 52627.107 20/06/25,05:04:14,17,10,1, 11.9,1,1, 14.505, 10606.775, 248.200, 52627.070 20/06/25,05:04:14,18,10,1, 11.9,1,1, 14.505, 10606.806, 248.237, 52627.087 20/06/25,05:04:14,19,10,1, 11.9,1,1, 14.505, 10606.787, 248.236, 52627.101 20/06/25,05:04:15,00,09,1, 11.8,1,1, 14.510, 10606.835, 248.263, 52627.145 20/06/25,05:04:15,01,09,1, 11.8,1,1, 14.510, 10606.799, 248.221, 52627.113 20/06/25,05:04:15,02,09,1, 11.8,1,1, 14.510, 10606.791, 248.252, 52627.114 20/06/25,05:04:15,03,09,1, 11.8,1,1, 14.510, 10606.810, 248.248, 52627.111 20/06/25,05:04:15,04,09,1, 11.8,1,1, 14.510, 10606.783, 248.225, 52627.094 20/06/25,05:04:15,05,09,1, 11.8,1,1, 14.510, 10606.802, 248.234, 52627.168 20/06/25,05:04:15,06,09,1, 11.8,1,1, 14.510, 10606.838, 248.256, 52627.151 20/06/25,05:04:15,07,09,1, 11.8,1,1, 14.510, 10606.801, 248.236, 52627.157 20/06/25,05:04:15,08,09,1, 11.8,1,1, 14.510, 10606.781, 248.229, 52627.145 20/06/25,05:04:15,09,09,1, 11.8,1,1, 14.510, 10606.845, 248.248, 52627.115 20/06/25,05:04:15,10,09,1, 11.8,1,1, 14.510, 10606.825, 248.231, 52627.151 20/06/25,05:04:15,11,09,1, 11.8,1,1, 14.510, 10606.798, 248.261, 52627.150 20/06/25,05:04:15,12,09,1, 11.8,1,1, 14.510, 10606.818, 248.223, 52627.109 20/06/25,05:04:15,13,09,1, 11.8,1,1, 14.510, 10606.804, 248.245, 52627.134 20/06/25,05:04:15,14,09,1, 11.8,1,1, 14.510, 10606.839, 248.243, 52627.115 20/06/25,05:04:15,15,09,1, 11.8,1,1, 14.510, 10606.798, 248.241, 52627.155 20/06/25,05:04:15,16,09,1, 11.8,1,1, 14.510, 10606.835, 248.240, 52627.128 20/06/25,05:04:15,17,09,1, 11.8,1,1, 14.510, 10606.829, 248.261, 52627.131 20/06/25,05:04:15,18,09,1, 11.8,1,1, 14.510, 10606.821, 248.252, 52627.134 20/06/25,05:04:15,19,09,1, 11.8,1,1, 14.510, 10606.839, 248.263, 52627.145 20/06/25,05:04:16,00,10,1, 11.9,1,1, 14.507, 10606.860, 248.240, 52627.118 20/06/25,05:04:16,01,10,1, 11.9,1,1, 14.507, 10606.842, 248.232, 52627.100 20/06/25,05:04:16,02,10,1, 11.9,1,1, 14.507, 10606.845, 248.257, 52627.108 20/06/25,05:04:16,03,10,1, 11.9,1,1, 14.507, 10606.838, 248.228, 52627.110 20/06/25,05:04:16,04,10,1, 11.9,1,1, 14.507, 10606.873, 248.244, 52627.083 20/06/25,05:04:16,05,10,1, 11.9,1,1, 14.507, 10606.826, 248.242, 52627.089 20/06/25,05:04:16,06,10,1, 11.9,1,1, 14.507, 10606.850, 248.242, 52627.078 20/06/25,05:04:16,07,10,1, 11.9,1,1, 14.507, 10606.840, 248.223, 52627.091 20/06/25,05:04:16,08,10,1, 11.9,1,1, 14.507, 10606.847, 248.249, 52627.134 20/06/25,05:04:16,09,10,1, 11.9,1,1, 14.507, 10606.857, 248.225, 52627.118 20/06/25,05:04:16,10,10,1, 11.9,1,1, 14.507, 10606.860, 248.228, 52627.094 20/06/25,05:04:16,11,10,1, 11.9,1,1, 14.507, 10606.828, 248.203, 52627.061 20/06/25,05:04:16,12,10,1, 11.9,1,1, 14.507, 10606.836, 248.245, 52627.087 20/06/25,05:04:16,13,10,1, 11.9,1,1, 14.507, 10606.842, 248.250, 52627.122 20/06/25,05:04:16,14,10,1, 11.9,1,1, 14.507, 10606.856, 248.259, 52627.120 20/06/25,05:04:16,15,10,1, 11.9,1,1, 14.507, 10606.853, 248.227, 52627.116 20/06/25,05:04:16,16,10,1, 11.9,1,1, 14.507, 10606.859, 248.225, 52627.096 20/06/25,05:04:16,17,10,1, 11.9,1,1, 14.507, 10606.847, 248.252, 52627.098 20/06/25,05:04:16,18,10,1, 11.9,1,1, 14.507, 10606.821, 248.245, 52627.101 20/06/25,05:04:16,19,10,1, 11.9,1,1, 14.507, 10606.865, 248.240, 52627.118 20/06/25,05:04:17,00,10,1, 11.9,1,1, 14.506, 10606.810, 248.246, 52627.104 20/06/25,05:04:17,01,10,1, 11.9,1,1, 14.506, 10606.825, 248.275, 52627.130 20/06/25,05:04:17,02,10,1, 11.9,1,1, 14.506, 10606.860, 248.257, 52627.134 20/06/25,05:04:17,03,10,1, 11.9,1,1, 14.506, 10606.832, 248.246, 52627.112 20/06/25,05:04:17,04,10,1, 11.9,1,1, 14.506, 10606.843, 248.243, 52627.113 20/06/25,05:04:17,05,10,1, 11.9,1,1, 14.506, 10606.836, 248.253, 52627.105 20/06/25,05:04:17,06,10,1, 11.9,1,1, 14.506, 10606.888, 248.257, 52627.133 20/06/25,05:04:17,07,10,1, 11.9,1,1, 14.506, 10606.874, 248.275, 52627.119 20/06/25,05:04:17,08,10,1, 11.9,1,1, 14.506, 10606.861, 248.258, 52627.100 20/06/25,05:04:17,09,10,1, 11.9,1,1, 14.506, 10606.856, 248.266, 52627.089 20/06/25,05:04:17,10,10,1, 11.9,1,1, 14.506, 10606.828, 248.251, 52627.102 20/06/25,05:04:17,11,10,1, 11.9,1,1, 14.506, 10606.873, 248.250, 52627.113 20/06/25,05:04:17,12,10,1, 11.9,1,1, 14.506, 10606.837, 248.260, 52627.117 20/06/25,05:04:17,13,10,1, 11.9,1,1, 14.506, 10606.830, 248.280, 52627.124 20/06/25,05:04:17,14,10,1, 11.9,1,1, 14.506, 10606.847, 248.247, 52627.161 20/06/25,05:04:17,15,10,1, 11.9,1,1, 14.506, 10606.854, 248.288, 52627.139 20/06/25,05:04:17,16,10,1, 11.9,1,1, 14.506, 10606.857, 248.263, 52627.151 20/06/25,05:04:17,17,10,1, 11.9,1,1, 14.506, 10606.837, 248.255, 52627.112 20/06/25,05:04:17,18,10,1, 11.9,1,1, 14.506, 10606.835, 248.245, 52627.104 20/06/25,05:04:17,19,10,1, 11.9,1,1, 14.506, 10606.817, 248.246, 52627.104 20/06/25,05:04:18,00,10,1, 11.8,1,1, 14.506, 10606.843, 248.284, 52627.118 20/06/25,05:04:18,01,10,1, 11.8,1,1, 14.506, 10606.850, 248.262, 52627.150 20/06/25,05:04:18,02,10,1, 11.8,1,1, 14.506, 10606.850, 248.279, 52627.153 20/06/25,05:04:18,03,10,1, 11.8,1,1, 14.506, 10606.833, 248.237, 52627.111 20/06/25,05:04:18,04,10,1, 11.8,1,1, 14.506, 10606.825, 248.270, 52627.111 20/06/25,05:04:18,05,10,1, 11.8,1,1, 14.506, 10606.838, 248.266, 52627.169 20/06/25,05:04:18,06,10,1, 11.8,1,1, 14.506, 10606.828, 248.281, 52627.132 20/06/25,05:04:18,07,10,1, 11.8,1,1, 14.506, 10606.850, 248.289, 52627.126 20/06/25,05:04:18,08,10,1, 11.8,1,1, 14.506, 10606.845, 248.284, 52627.140 20/06/25,05:04:18,09,10,1, 11.8,1,1, 14.506, 10606.855, 248.312, 52627.148 20/06/25,05:04:18,10,10,1, 11.8,1,1, 14.506, 10606.855, 248.282, 52627.154 20/06/25,05:04:18,11,10,1, 11.8,1,1, 14.506, 10606.847, 248.305, 52627.191 20/06/25,05:04:18,12,10,1, 11.8,1,1, 14.506, 10606.823, 248.265, 52627.135 20/06/25,05:04:18,13,10,1, 11.8,1,1, 14.506, 10606.857, 248.298, 52627.129 20/06/25,05:04:18,14,10,1, 11.8,1,1, 14.506, 10606.845, 248.271, 52627.136 20/06/25,05:04:18,15,10,1, 11.8,1,1, 14.506, 10606.831, 248.302, 52627.136 20/06/25,05:04:18,16,10,1, 11.8,1,1, 14.506, 10606.810, 248.295, 52627.134 20/06/25,05:04:18,17,10,1, 11.8,1,1, 14.506, 10606.845, 248.287, 52627.102 20/06/25,05:04:18,18,10,1, 11.8,1,1, 14.506, 10606.843, 248.309, 52627.145 20/06/25,05:04:18,19,10,1, 11.8,1,1, 14.506, 10606.849, 248.284, 52627.118 20/06/25,05:04:19,00,09,1, 11.9,1,1, 14.510, 10606.852, 248.316, 52627.063 20/06/25,05:04:19,01,09,1, 11.9,1,1, 14.510, 10606.842, 248.284, 52627.084 20/06/25,05:04:19,02,09,1, 11.9,1,1, 14.510, 10606.842, 248.299, 52627.092 20/06/25,05:04:19,03,09,1, 11.9,1,1, 14.510, 10606.835, 248.309, 52627.147 20/06/25,05:04:19,04,09,1, 11.9,1,1, 14.510, 10606.826, 248.305, 52627.151 20/06/25,05:04:19,05,09,1, 11.9,1,1, 14.510, 10606.826, 248.314, 52627.099 20/06/25,05:04:19,06,09,1, 11.9,1,1, 14.510, 10606.851, 248.307, 52627.105 20/06/25,05:04:19,07,09,1, 11.9,1,1, 14.510, 10606.816, 248.324, 52627.165 20/06/25,05:04:19,08,09,1, 11.9,1,1, 14.510, 10606.870, 248.326, 52627.152 20/06/25,05:04:19,09,09,1, 11.9,1,1, 14.510, 10606.844, 248.301, 52627.097 20/06/25,05:04:19,10,09,1, 11.9,1,1, 14.510, 10606.849, 248.331, 52627.088 20/06/25,05:04:19,11,09,1, 11.9,1,1, 14.510, 10606.843, 248.324, 52627.152 20/06/25,05:04:19,12,09,1, 11.9,1,1, 14.510, 10606.864, 248.323, 52627.157 20/06/25,05:04:19,13,09,1, 11.9,1,1, 14.510, 10606.840, 248.296, 52627.056 20/06/25,05:04:19,14,09,1, 11.9,1,1, 14.510, 10606.857, 248.309, 52627.069 20/06/25,05:04:19,15,09,1, 11.9,1,1, 14.510, 10606.853, 248.320, 52627.096 20/06/25,05:04:19,16,09,1, 11.9,1,1, 14.510, 10606.852, 248.295, 52627.123 20/06/25,05:04:19,17,09,1, 11.9,1,1, 14.510, 10606.863, 248.334, 52627.119 20/06/25,05:04:19,18,09,1, 11.9,1,1, 14.510, 10606.864, 248.308, 52627.108 20/06/25,05:04:19,19,09,1, 11.9,1,1, 14.510, 10606.852, 248.316, 52627.063 20/06/25,05:04:20,00,09,1, 11.9,1,1, 14.509, 10606.860, 248.327, 52627.060 20/06/25,05:04:20,01,09,1, 11.9,1,1, 14.509, 10606.884, 248.292, 52627.121 20/06/25,05:04:20,02,09,1, 11.9,1,1, 14.509, 10606.880, 248.286, 52627.091 20/06/25,05:04:20,03,09,1, 11.9,1,1, 14.509, 10606.851, 248.255, 52627.042 20/06/25,05:04:20,04,09,1, 11.9,1,1, 14.509, 10606.875, 248.285, 52627.091 20/06/25,05:04:20,05,09,1, 11.9,1,1, 14.509, 10606.849, 248.267, 52627.072 20/06/25,05:04:20,06,09,1, 11.9,1,1, 14.509, 10606.875, 248.300, 52627.059 20/06/25,05:04:20,07,09,1, 11.9,1,1, 14.509, 10606.856, 248.289, 52627.076 20/06/25,05:04:20,08,09,1, 11.9,1,1, 14.509, 10606.858, 248.259, 52627.081 20/06/25,05:04:20,09,09,1, 11.9,1,1, 14.509, 10606.875, 248.286, 52627.101 20/06/25,05:04:20,10,09,1, 11.9,1,1, 14.509, 10606.883, 248.297, 52627.073 20/06/25,05:04:20,11,09,1, 11.9,1,1, 14.509, 10606.874, 248.278, 52627.104 20/06/25,05:04:20,12,09,1, 11.9,1,1, 14.509, 10606.910, 248.306, 52627.125 20/06/25,05:04:20,13,09,1, 11.9,1,1, 14.509, 10606.870, 248.293, 52627.115 20/06/25,05:04:20,14,09,1, 11.9,1,1, 14.509, 10606.908, 248.300, 52627.083 20/06/25,05:04:20,15,09,1, 11.9,1,1, 14.509, 10606.875, 248.299, 52627.056 20/06/25,05:04:20,16,09,1, 11.9,1,1, 14.509, 10606.876, 248.305, 52627.062 20/06/25,05:04:20,17,09,1, 11.9,1,1, 14.509, 10606.900, 248.305, 52627.052 20/06/25,05:04:20,18,09,1, 11.9,1,1, 14.509, 10606.872, 248.290, 52627.039 20/06/25,05:04:20,19,09,1, 11.9,1,1, 14.509, 10606.863, 248.327, 52627.060 20/06/25,05:04:21,00,09,1, 11.9,1,1, 14.506, 10606.918, 248.346, 52627.055 20/06/25,05:04:21,01,09,1, 11.9,1,1, 14.506, 10606.872, 248.306, 52627.104 20/06/25,05:04:21,02,09,1, 11.9,1,1, 14.506, 10606.882, 248.305, 52627.096 20/06/25,05:04:21,03,09,1, 11.9,1,1, 14.506, 10606.876, 248.293, 52627.113 20/06/25,05:04:21,04,09,1, 11.9,1,1, 14.506, 10606.922, 248.336, 52627.096 20/06/25,05:04:21,05,09,1, 11.9,1,1, 14.506, 10606.927, 248.291, 52627.124 20/06/25,05:04:21,06,09,1, 11.9,1,1, 14.506, 10606.905, 248.294, 52627.105 20/06/25,05:04:21,07,09,1, 11.9,1,1, 14.506, 10606.874, 248.310, 52627.075 20/06/25,05:04:21,08,09,1, 11.9,1,1, 14.506, 10606.906, 248.308, 52627.058 20/06/25,05:04:21,09,09,1, 11.9,1,1, 14.506, 10606.909, 248.299, 52627.048 20/06/25,05:04:21,10,09,1, 11.9,1,1, 14.506, 10606.890, 248.306, 52627.026 20/06/25,05:04:21,11,09,1, 11.9,1,1, 14.506, 10606.905, 248.309, 52627.016 20/06/25,05:04:21,12,09,1, 11.9,1,1, 14.506, 10606.903, 248.311, 52627.045 20/06/25,05:04:21,13,09,1, 11.9,1,1, 14.506, 10606.899, 248.328, 52627.053 20/06/25,05:04:21,14,09,1, 11.9,1,1, 14.506, 10606.902, 248.340, 52627.097 20/06/25,05:04:21,15,09,1, 11.9,1,1, 14.506, 10606.909, 248.293, 52627.100 20/06/25,05:04:21,16,09,1, 11.9,1,1, 14.506, 10606.883, 248.313, 52627.042 20/06/25,05:04:21,17,09,1, 11.9,1,1, 14.506, 10606.896, 248.341, 52627.109 20/06/25,05:04:21,18,09,1, 11.9,1,1, 14.506, 10606.914, 248.298, 52627.076 20/06/25,05:04:21,19,09,1, 11.9,1,1, 14.506, 10606.919, 248.346, 52627.055 20/06/25,05:04:22,00,09,1, 11.8,1,1, 14.506, 10606.918, 248.350, 52627.071 20/06/25,05:04:22,01,09,1, 11.8,1,1, 14.506, 10606.898, 248.317, 52627.085 20/06/25,05:04:22,02,09,1, 11.8,1,1, 14.506, 10606.912, 248.296, 52627.046 20/06/25,05:04:22,03,09,1, 11.8,1,1, 14.506, 10606.894, 248.297, 52627.037 20/06/25,05:04:22,04,09,1, 11.8,1,1, 14.506, 10606.905, 248.343, 52627.089 20/06/25,05:04:22,05,09,1, 11.8,1,1, 14.506, 10606.920, 248.330, 52627.072 20/06/25,05:04:22,06,09,1, 11.8,1,1, 14.506, 10606.880, 248.339, 52627.285 20/06/25,05:04:22,07,09,1, 11.8,1,1, 14.506, 10606.911, 248.327, 52627.163 20/06/25,05:04:22,08,09,1, 11.8,1,1, 14.506, 10606.925, 248.341, 52627.123 20/06/25,05:04:22,09,09,1, 11.8,1,1, 14.506, 10606.901, 248.335, 52627.088 20/06/25,05:04:22,10,09,1, 11.8,1,1, 14.506, 10606.900, 248.310, 52627.057 20/06/25,05:04:22,11,09,1, 11.8,1,1, 14.506, 10606.922, 248.305, 52627.077 20/06/25,05:04:22,12,09,1, 11.8,1,1, 14.506, 10606.931, 248.353, 52627.069 20/06/25,05:04:22,13,09,1, 11.8,1,1, 14.506, 10606.922, 248.326, 52627.048 20/06/25,05:04:22,14,09,1, 11.8,1,1, 14.506, 10606.945, 248.343, 52627.075 20/06/25,05:04:22,15,09,1, 11.8,1,1, 14.506, 10606.895, 248.320, 52627.028 20/06/25,05:04:22,16,09,1, 11.8,1,1, 14.506, 10606.916, 248.327, 52627.073 20/06/25,05:04:22,17,09,1, 11.8,1,1, 14.506, 10606.921, 248.352, 52627.073 20/06/25,05:04:22,18,09,1, 11.8,1,1, 14.506, 10606.927, 248.339, 52627.048 20/06/25,05:04:22,19,09,1, 11.8,1,1, 14.506, 10606.923, 248.350, 52627.071 20/06/25,05:04:23,00,09,1, 11.8,1,1, 14.506, 10606.918, 248.352, 52627.087 20/06/25,05:04:23,01,09,1, 11.8,1,1, 14.506, 10606.909, 248.339, 52627.061 20/06/25,05:04:23,02,09,1, 11.8,1,1, 14.506, 10606.916, 248.320, 52627.061 20/06/25,05:04:23,03,09,1, 11.8,1,1, 14.506, 10606.944, 248.352, 52627.057 20/06/25,05:04:23,04,09,1, 11.8,1,1, 14.506, 10606.900, 248.337, 52627.054 20/06/25,05:04:23,05,09,1, 11.8,1,1, 14.506, 10606.919, 248.311, 52627.056 20/06/25,05:04:23,06,09,1, 11.8,1,1, 14.506, 10606.940, 248.360, 52627.063 20/06/25,05:04:23,07,09,1, 11.8,1,1, 14.506, 10606.922, 248.317, 52627.055 20/06/25,05:04:23,08,09,1, 11.8,1,1, 14.506, 10606.926, 248.355, 52627.082 20/06/25,05:04:23,09,09,1, 11.8,1,1, 14.506, 10606.895, 248.333, 52627.022 20/06/25,05:04:23,10,09,1, 11.8,1,1, 14.506, 10606.908, 248.344, 52627.051 20/06/25,05:04:23,11,09,1, 11.8,1,1, 14.506, 10606.943, 248.343, 52627.043 20/06/25,05:04:23,12,09,1, 11.8,1,1, 14.506, 10606.926, 248.322, 52627.066 20/06/25,05:04:23,13,09,1, 11.8,1,1, 14.506, 10606.922, 248.352, 52627.074 20/06/25,05:04:23,14,09,1, 11.8,1,1, 14.506, 10606.918, 248.348, 52627.102 20/06/25,05:04:23,15,09,1, 11.8,1,1, 14.506, 10606.922, 248.357, 52627.086 20/06/25,05:04:23,16,09,1, 11.8,1,1, 14.506, 10606.926, 248.359, 52627.080 20/06/25,05:04:23,17,09,1, 11.8,1,1, 14.506, 10606.925, 248.364, 52627.087 20/06/25,05:04:23,18,09,1, 11.8,1,1, 14.506, 10606.934, 248.340, 52627.068 20/06/25,05:04:23,19,09,1, 11.8,1,1, 14.506, 10606.919, 248.352, 52627.087 20/06/25,05:04:24,00,09,1, 11.8,1,1, 14.510, 10606.935, 248.343, 52627.044 20/06/25,05:04:24,01,09,1, 11.8,1,1, 14.510, 10606.939, 248.358, 52627.102 20/06/25,05:04:24,02,09,1, 11.8,1,1, 14.510, 10606.940, 248.363, 52627.062 20/06/25,05:04:24,03,09,1, 11.8,1,1, 14.510, 10606.916, 248.327, 52627.084 20/06/25,05:04:24,04,09,1, 11.8,1,1, 14.510, 10606.936, 248.332, 52627.074 20/06/25,05:04:24,05,09,1, 11.8,1,1, 14.510, 10606.931, 248.354, 52627.053 20/06/25,05:04:24,06,09,1, 11.8,1,1, 14.510, 10606.944, 248.334, 52627.066 20/06/25,05:04:24,07,09,1, 11.8,1,1, 14.510, 10606.947, 248.352, 52627.081 20/06/25,05:04:24,08,09,1, 11.8,1,1, 14.510, 10606.952, 248.356, 52627.070 20/06/25,05:04:24,09,09,1, 11.8,1,1, 14.510, 10606.943, 248.342, 52627.086 20/06/25,05:04:24,10,09,1, 11.8,1,1, 14.510, 10606.948, 248.351, 52627.079 20/06/25,05:04:24,11,09,1, 11.8,1,1, 14.510, 10606.955, 248.360, 52627.095 20/06/25,05:04:24,12,09,1, 11.8,1,1, 14.510, 10606.981, 248.355, 52627.118 20/06/25,05:04:24,13,09,1, 11.8,1,1, 14.510, 10606.980, 248.334, 52627.091 20/06/25,05:04:24,14,09,1, 11.8,1,1, 14.510, 10606.958, 248.336, 52627.037 20/06/25,05:04:24,15,09,1, 11.8,1,1, 14.510, 10606.957, 248.367, 52627.073 20/06/25,05:04:24,16,09,1, 11.8,1,1, 14.510, 10606.965, 248.341, 52627.049 20/06/25,05:04:24,17,09,1, 11.8,1,1, 14.510, 10606.966, 248.370, 52627.052 20/06/25,05:04:24,18,09,1, 11.8,1,1, 14.510, 10606.956, 248.342, 52627.043 20/06/25,05:04:24,19,09,1, 11.8,1,1, 14.510, 10606.941, 248.343, 52627.044 20/06/25,05:04:25,00,09,1, 11.8,1,1, 14.508, 10607.018, 248.371, 52627.054 20/06/25,05:04:25,01,09,1, 11.8,1,1, 14.508, 10606.967, 248.351, 52627.019 20/06/25,05:04:25,02,09,1, 11.8,1,1, 14.508, 10606.983, 248.379, 52627.056 20/06/25,05:04:25,03,09,1, 11.8,1,1, 14.508, 10606.971, 248.349, 52627.051 20/06/25,05:04:25,04,09,1, 11.8,1,1, 14.508, 10607.003, 248.360, 52627.070 20/06/25,05:04:25,05,09,1, 11.8,1,1, 14.508, 10606.993, 248.356, 52627.048 20/06/25,05:04:25,06,09,1, 11.8,1,1, 14.508, 10606.968, 248.329, 52627.019 20/06/25,05:04:25,07,09,1, 11.8,1,1, 14.508, 10606.986, 248.348, 52627.062 20/06/25,05:04:25,08,09,1, 11.8,1,1, 14.508, 10606.975, 248.363, 52627.076 20/06/25,05:04:25,09,09,1, 11.8,1,1, 14.508, 10606.999, 248.347, 52627.034 20/06/25,05:04:25,10,09,1, 11.8,1,1, 14.508, 10606.965, 248.336, 52627.020 20/06/25,05:04:25,11,09,1, 11.8,1,1, 14.508, 10607.024, 248.375, 52627.061 20/06/25,05:04:25,12,09,1, 11.8,1,1, 14.508, 10606.994, 248.345, 52627.049 20/06/25,05:04:25,13,09,1, 11.8,1,1, 14.508, 10606.993, 248.358, 52627.056 20/06/25,05:04:25,14,09,1, 11.8,1,1, 14.508, 10606.983, 248.331, 52627.044 20/06/25,05:04:25,15,09,1, 11.8,1,1, 14.508, 10607.002, 248.361, 52627.025 20/06/25,05:04:25,16,09,1, 11.8,1,1, 14.508, 10607.001, 248.370, 52627.072 20/06/25,05:04:25,17,09,1, 11.8,1,1, 14.508, 10606.990, 248.336, 52627.000 20/06/25,05:04:25,18,09,1, 11.8,1,1, 14.508, 10607.004, 248.341, 52627.062 20/06/25,05:04:25,19,09,1, 11.8,1,1, 14.508, 10607.019, 248.371, 52627.054 20/06/25,05:04:26,00,09,1, 11.8,1,1, 14.511, 10607.044, 248.349, 52627.024 20/06/25,05:04:26,01,09,1, 11.8,1,1, 14.511, 10607.029, 248.351, 52627.071 20/06/25,05:04:26,02,09,1, 11.8,1,1, 14.511, 10607.016, 248.374, 52626.995 20/06/25,05:04:26,03,09,1, 11.8,1,1, 14.511, 10607.004, 248.339, 52627.018 20/06/25,05:04:26,04,09,1, 11.8,1,1, 14.511, 10607.033, 248.356, 52626.995 20/06/25,05:04:26,05,09,1, 11.8,1,1, 14.511, 10607.032, 248.350, 52627.055 20/06/25,05:04:26,06,09,1, 11.8,1,1, 14.511, 10607.038, 248.349, 52627.047 20/06/25,05:04:26,07,09,1, 11.8,1,1, 14.511, 10607.040, 248.343, 52627.045 20/06/25,05:04:26,08,09,1, 11.8,1,1, 14.511, 10607.060, 248.363, 52627.018 20/06/25,05:04:26,09,09,1, 11.8,1,1, 14.511, 10607.058, 248.343, 52627.042 20/06/25,05:04:26,10,09,1, 11.8,1,1, 14.511, 10607.022, 248.341, 52627.036 20/06/25,05:04:26,11,09,1, 11.8,1,1, 14.511, 10607.019, 248.351, 52627.032 20/06/25,05:04:26,12,09,1, 11.8,1,1, 14.511, 10607.031, 248.367, 52627.033 20/06/25,05:04:26,13,09,1, 11.8,1,1, 14.511, 10607.028, 248.356, 52627.067 20/06/25,05:04:26,14,09,1, 11.8,1,1, 14.511, 10607.043, 248.403, 52627.034 20/06/25,05:04:26,15,09,1, 11.8,1,1, 14.511, 10607.033, 248.360, 52627.031 20/06/25,05:04:26,16,09,1, 11.8,1,1, 14.511, 10607.038, 248.347, 52627.026 20/06/25,05:04:26,17,09,1, 11.8,1,1, 14.511, 10607.055, 248.355, 52627.064 20/06/25,05:04:26,18,09,1, 11.8,1,1, 14.511, 10607.012, 248.344, 52627.037 20/06/25,05:04:26,19,09,1, 11.8,1,1, 14.511, 10607.045, 248.349, 52627.024 20/06/25,05:04:27,00,09,1, 11.9,1,1, 14.510, 10607.060, 248.393, 52627.073 20/06/25,05:04:27,01,09,1, 11.9,1,1, 14.510, 10607.024, 248.359, 52627.232 20/06/25,05:04:27,02,09,1, 11.9,1,1, 14.510, 10607.009, 248.373, 52627.045 20/06/25,05:04:27,03,09,1, 11.9,1,1, 14.510, 10607.008, 248.360, 52627.046 20/06/25,05:04:27,04,09,1, 11.9,1,1, 14.510, 10607.018, 248.350, 52627.040 20/06/25,05:04:27,05,09,1, 11.9,1,1, 14.510, 10607.023, 248.334, 52627.017 20/06/25,05:04:27,06,09,1, 11.9,1,1, 14.510, 10607.032, 248.361, 52627.054 20/06/25,05:04:27,07,09,1, 11.9,1,1, 14.510, 10607.056, 248.374, 52626.998 20/06/25,05:04:27,08,09,1, 11.9,1,1, 14.510, 10607.044, 248.389, 52627.051 20/06/25,05:04:27,09,09,1, 11.9,1,1, 14.510, 10607.057, 248.379, 52627.065 20/06/25,05:04:27,10,09,1, 11.9,1,1, 14.510, 10607.031, 248.376, 52627.016 20/06/25,05:04:27,11,09,1, 11.9,1,1, 14.510, 10607.032, 248.390, 52627.013 20/06/25,05:04:27,12,09,1, 11.9,1,1, 14.510, 10607.066, 248.368, 52627.036 20/06/25,05:04:27,13,09,1, 11.9,1,1, 14.510, 10607.071, 248.369, 52627.066 20/06/25,05:04:27,14,09,1, 11.9,1,1, 14.510, 10607.069, 248.388, 52627.108 20/06/25,05:04:27,15,09,1, 11.9,1,1, 14.510, 10607.045, 248.353, 52627.033 20/06/25,05:04:27,16,09,1, 11.9,1,1, 14.510, 10607.071, 248.381, 52627.086 20/06/25,05:04:27,17,09,1, 11.9,1,1, 14.510, 10607.035, 248.412, 52627.072 20/06/25,05:04:27,18,09,1, 11.9,1,1, 14.510, 10607.050, 248.369, 52627.041 20/06/25,05:04:27,19,09,1, 11.9,1,1, 14.510, 10607.064, 248.393, 52627.073 20/06/25,05:04:28,00,09,1, 11.8,1,1, 14.511, 10607.119, 248.399, 52627.082 20/06/25,05:04:28,01,09,1, 11.8,1,1, 14.511, 10607.076, 248.402, 52627.052 20/06/25,05:04:28,02,09,1, 11.8,1,1, 14.511, 10607.081, 248.385, 52627.049 20/06/25,05:04:28,03,09,1, 11.8,1,1, 14.511, 10607.046, 248.372, 52627.026 20/06/25,05:04:28,04,09,1, 11.8,1,1, 14.511, 10607.077, 248.398, 52627.022 20/06/25,05:04:28,05,09,1, 11.8,1,1, 14.511, 10607.056, 248.377, 52627.042 20/06/25,05:04:28,06,09,1, 11.8,1,1, 14.511, 10607.074, 248.412, 52627.038 20/06/25,05:04:28,07,09,1, 11.8,1,1, 14.511, 10607.098, 248.382, 52627.072 20/06/25,05:04:28,08,09,1, 11.8,1,1, 14.511, 10607.073, 248.381, 52627.032 20/06/25,05:04:28,09,09,1, 11.8,1,1, 14.511, 10607.087, 248.379, 52627.022 20/06/25,05:04:28,10,09,1, 11.8,1,1, 14.511, 10607.092, 248.376, 52626.937 20/06/25,05:04:28,11,09,1, 11.8,1,1, 14.511, 10607.077, 248.410, 52627.118 20/06/25,05:04:28,12,09,1, 11.8,1,1, 14.511, 10607.050, 248.382, 52627.083 20/06/25,05:04:28,13,09,1, 11.8,1,1, 14.511, 10607.095, 248.416, 52627.104 20/06/25,05:04:28,14,09,1, 11.8,1,1, 14.511, 10607.093, 248.418, 52627.057 20/06/25,05:04:28,15,09,1, 11.8,1,1, 14.511, 10607.106, 248.391, 52627.085 20/06/25,05:04:28,16,09,1, 11.8,1,1, 14.511, 10607.078, 248.392, 52627.028 20/06/25,05:04:28,17,09,1, 11.8,1,1, 14.511, 10607.127, 248.407, 52627.039 20/06/25,05:04:28,18,09,1, 11.8,1,1, 14.511, 10607.074, 248.385, 52627.046 20/06/25,05:04:28,19,09,1, 11.8,1,1, 14.511, 10607.123, 248.399, 52627.082 20/06/25,05:04:29,00,09,1, 11.9,1,1, 14.508, 10607.177, 248.407, 52627.047 20/06/25,05:04:29,01,09,1, 11.9,1,1, 14.508, 10607.104, 248.424, 52627.079 20/06/25,05:04:29,02,09,1, 11.9,1,1, 14.508, 10607.094, 248.392, 52627.041 20/06/25,05:04:29,03,09,1, 11.9,1,1, 14.508, 10607.116, 248.419, 52627.079 20/06/25,05:04:29,04,09,1, 11.9,1,1, 14.508, 10607.113, 248.385, 52627.045 20/06/25,05:04:29,05,09,1, 11.9,1,1, 14.508, 10607.111, 248.394, 52627.058 20/06/25,05:04:29,06,09,1, 11.9,1,1, 14.508, 10607.138, 248.393, 52627.098 20/06/25,05:04:29,07,09,1, 11.9,1,1, 14.508, 10607.110, 248.374, 52627.054 20/06/25,05:04:29,08,09,1, 11.9,1,1, 14.508, 10607.117, 248.375, 52627.067 20/06/25,05:04:29,09,09,1, 11.9,1,1, 14.508, 10607.121, 248.391, 52627.050 20/06/25,05:04:29,10,09,1, 11.9,1,1, 14.508, 10607.109, 248.404, 52627.105 20/06/25,05:04:29,11,09,1, 11.9,1,1, 14.508, 10607.107, 248.370, 52627.055 20/06/25,05:04:29,12,09,1, 11.9,1,1, 14.508, 10607.122, 248.382, 52627.073 20/06/25,05:04:29,13,09,1, 11.9,1,1, 14.508, 10607.137, 248.379, 52626.891 20/06/25,05:04:29,14,09,1, 11.9,1,1, 14.508, 10607.115, 248.381, 52627.127 20/06/25,05:04:29,15,09,1, 11.9,1,1, 14.508, 10607.137, 248.404, 52627.100 20/06/25,05:04:29,16,09,1, 11.9,1,1, 14.508, 10607.100, 248.405, 52627.085 20/06/25,05:04:29,17,09,1, 11.9,1,1, 14.508, 10607.125, 248.377, 52627.103 20/06/25,05:04:29,18,09,1, 11.9,1,1, 14.508, 10607.122, 248.404, 52627.058 20/06/25,05:04:29,19,09,1, 11.9,1,1, 14.508, 10607.181, 248.407, 52627.047 20/06/25,05:04:30,00,09,1, 11.9,1,1, 14.510, 10607.210, 248.396, 52627.041 20/06/25,05:04:30,01,09,1, 11.9,1,1, 14.510, 10607.136, 248.365, 52627.009 20/06/25,05:04:30,02,09,1, 11.9,1,1, 14.510, 10607.164, 248.380, 52627.043 20/06/25,05:04:30,03,09,1, 11.9,1,1, 14.510, 10607.171, 248.377, 52627.015 20/06/25,05:04:30,04,09,1, 11.9,1,1, 14.510, 10607.146, 248.382, 52627.012 20/06/25,05:04:30,05,09,1, 11.9,1,1, 14.510, 10607.157, 248.394, 52627.034 20/06/25,05:04:30,06,09,1, 11.9,1,1, 14.510, 10607.167, 248.400, 52627.064 20/06/25,05:04:30,07,09,1, 11.9,1,1, 14.510, 10607.165, 248.384, 52627.035 20/06/25,05:04:30,08,09,1, 11.9,1,1, 14.510, 10607.176, 248.386, 52627.013 20/06/25,05:04:30,09,09,1, 11.9,1,1, 14.510, 10607.161, 248.389, 52627.032 20/06/25,05:04:30,10,09,1, 11.9,1,1, 14.510, 10607.178, 248.387, 52627.037 20/06/25,05:04:30,11,09,1, 11.9,1,1, 14.510, 10607.198, 248.410, 52627.019 20/06/25,05:04:30,12,09,1, 11.9,1,1, 14.510, 10607.190, 248.416, 52627.030 20/06/25,05:04:30,13,09,1, 11.9,1,1, 14.510, 10607.162, 248.378, 52627.014 20/06/25,05:04:30,14,09,1, 11.9,1,1, 14.510, 10607.175, 248.384, 52627.006 20/06/25,05:04:30,15,09,1, 11.9,1,1, 14.510, 10607.168, 248.405, 52626.996 20/06/25,05:04:30,16,09,1, 11.9,1,1, 14.510, 10607.180, 248.375, 52627.014 20/06/25,05:04:30,17,09,1, 11.9,1,1, 14.510, 10607.185, 248.381, 52627.014 20/06/25,05:04:30,18,09,1, 11.9,1,1, 14.510, 10607.183, 248.402, 52627.012 20/06/25,05:04:30,19,09,1, 11.9,1,1, 14.510, 10607.216, 248.396, 52627.041 20/06/25,05:04:31,00,09,1, 11.8,1,1, 14.507, 10607.227, 248.413, 52627.013 20/06/25,05:04:31,01,09,1, 11.8,1,1, 14.507, 10607.214, 248.414, 52627.079 20/06/25,05:04:31,02,09,1, 11.8,1,1, 14.507, 10607.212, 248.401, 52627.067 20/06/25,05:04:31,03,09,1, 11.8,1,1, 14.507, 10607.214, 248.410, 52627.035 20/06/25,05:04:31,04,09,1, 11.8,1,1, 14.507, 10607.213, 248.415, 52627.076 20/06/25,05:04:31,05,09,1, 11.8,1,1, 14.507, 10607.254, 248.418, 52627.055 20/06/25,05:04:31,06,09,1, 11.8,1,1, 14.507, 10607.228, 248.381, 52626.984 20/06/25,05:04:31,07,09,1, 11.8,1,1, 14.507, 10607.210, 248.381, 52627.062 20/06/25,05:04:31,08,09,1, 11.8,1,1, 14.507, 10607.248, 248.412, 52627.057 20/06/25,05:04:31,09,09,1, 11.8,1,1, 14.507, 10607.199, 248.386, 52626.990 20/06/25,05:04:31,10,09,1, 11.8,1,1, 14.507, 10607.217, 248.387, 52627.022 20/06/25,05:04:31,11,09,1, 11.8,1,1, 14.507, 10607.203, 248.381, 52627.013 20/06/25,05:04:31,12,09,1, 11.8,1,1, 14.507, 10607.226, 248.421, 52627.050 20/06/25,05:04:31,13,09,1, 11.8,1,1, 14.507, 10607.209, 248.417, 52627.017 20/06/25,05:04:31,14,09,1, 11.8,1,1, 14.507, 10607.203, 248.379, 52626.975 20/06/25,05:04:31,15,09,1, 11.8,1,1, 14.507, 10607.211, 248.426, 52627.034 20/06/25,05:04:31,16,09,1, 11.8,1,1, 14.507, 10607.242, 248.416, 52627.076 20/06/25,05:04:31,17,09,1, 11.8,1,1, 14.507, 10607.236, 248.385, 52627.028 20/06/25,05:04:31,18,09,1, 11.8,1,1, 14.507, 10607.225, 248.430, 52627.007 20/06/25,05:04:31,19,09,1, 11.8,1,1, 14.507, 10607.228, 248.413, 52627.013 20/06/25,05:04:32,00,09,1, 11.9,1,1, 14.509, 10607.277, 248.428, 52627.058 20/06/25,05:04:32,01,09,1, 11.9,1,1, 14.509, 10607.221, 248.403, 52627.000 20/06/25,05:04:32,02,09,1, 11.9,1,1, 14.509, 10607.238, 248.378, 52626.993 20/06/25,05:04:32,03,09,1, 11.9,1,1, 14.509, 10607.249, 248.423, 52627.042 20/06/25,05:04:32,04,09,1, 11.9,1,1, 14.509, 10607.266, 248.400, 52627.032 20/06/25,05:04:32,05,09,1, 11.9,1,1, 14.509, 10607.263, 248.416, 52627.042 20/06/25,05:04:32,06,09,1, 11.9,1,1, 14.509, 10607.238, 248.405, 52627.017 20/06/25,05:04:32,07,09,1, 11.9,1,1, 14.509, 10607.244, 248.411, 52627.036 20/06/25,05:04:32,08,09,1, 11.9,1,1, 14.509, 10607.254, 248.429, 52627.027 20/06/25,05:04:32,09,09,1, 11.9,1,1, 14.509, 10607.262, 248.412, 52627.047 20/06/25,05:04:32,10,09,1, 11.9,1,1, 14.509, 10607.278, 248.460, 52627.055 20/06/25,05:04:32,11,09,1, 11.9,1,1, 14.509, 10607.274, 248.436, 52627.054 20/06/25,05:04:32,12,09,1, 11.9,1,1, 14.509, 10607.282, 248.412, 52627.049 20/06/25,05:04:32,13,09,1, 11.9,1,1, 14.509, 10607.266, 248.410, 52627.052 20/06/25,05:04:32,14,09,1, 11.9,1,1, 14.509, 10607.278, 248.405, 52627.035 20/06/25,05:04:32,15,09,1, 11.9,1,1, 14.509, 10607.268, 248.415, 52626.998 20/06/25,05:04:32,16,09,1, 11.9,1,1, 14.509, 10607.293, 248.407, 52626.993 20/06/25,05:04:32,17,09,1, 11.9,1,1, 14.509, 10607.290, 248.423, 52627.026 20/06/25,05:04:32,18,09,1, 11.9,1,1, 14.509, 10607.276, 248.428, 52626.994 20/06/25,05:04:32,19,09,1, 11.9,1,1, 14.509, 10607.285, 248.428, 52627.058 20/06/25,05:04:33,00,10,1, 11.9,1,1, 14.508, 10607.327, 248.430, 52626.998 20/06/25,05:04:33,01,10,1, 11.9,1,1, 14.508, 10607.315, 248.420, 52627.020 20/06/25,05:04:33,02,10,1, 11.9,1,1, 14.508, 10607.308, 248.440, 52627.022 20/06/25,05:04:33,03,10,1, 11.9,1,1, 14.508, 10607.328, 248.408, 52626.998 20/06/25,05:04:33,04,10,1, 11.9,1,1, 14.508, 10607.301, 248.417, 52627.162 20/06/25,05:04:33,05,10,1, 11.9,1,1, 14.508, 10607.276, 248.429, 52626.989 20/06/25,05:04:33,06,10,1, 11.9,1,1, 14.508, 10607.307, 248.427, 52627.040 20/06/25,05:04:33,07,10,1, 11.9,1,1, 14.508, 10607.297, 248.435, 52627.016 20/06/25,05:04:33,08,10,1, 11.9,1,1, 14.508, 10607.301, 248.430, 52627.003 20/06/25,05:04:33,09,10,1, 11.9,1,1, 14.508, 10607.318, 248.428, 52627.039 20/06/25,05:04:33,10,10,1, 11.9,1,1, 14.508, 10607.307, 248.442, 52627.029 20/06/25,05:04:33,11,10,1, 11.9,1,1, 14.508, 10607.293, 248.395, 52627.010 20/06/25,05:04:33,12,10,1, 11.9,1,1, 14.508, 10607.306, 248.417, 52627.040 20/06/25,05:04:33,13,10,1, 11.9,1,1, 14.508, 10607.307, 248.435, 52627.056 20/06/25,05:04:33,14,10,1, 11.9,1,1, 14.508, 10607.314, 248.444, 52627.055 20/06/25,05:04:33,15,10,1, 11.9,1,1, 14.508, 10607.302, 248.424, 52627.020 20/06/25,05:04:33,16,10,1, 11.9,1,1, 14.508, 10607.313, 248.407, 52627.015 20/06/25,05:04:33,17,10,1, 11.9,1,1, 14.508, 10607.329, 248.427, 52627.002 20/06/25,05:04:33,18,10,1, 11.9,1,1, 14.508, 10607.353, 248.451, 52626.992 20/06/25,05:04:33,19,10,1, 11.9,1,1, 14.508, 10607.334, 248.430, 52626.998 20/06/25,05:04:34,00,10,1, 11.9,1,1, 14.510, 10607.402, 248.437, 52626.965 20/06/25,05:04:34,01,10,1, 11.9,1,1, 14.510, 10607.353, 248.411, 52626.986 20/06/25,05:04:34,02,10,1, 11.9,1,1, 14.510, 10607.327, 248.385, 52627.012 20/06/25,05:04:34,03,10,1, 11.9,1,1, 14.510, 10607.338, 248.412, 52627.015 20/06/25,05:04:34,04,10,1, 11.9,1,1, 14.510, 10607.346, 248.428, 52626.982 20/06/25,05:04:34,05,10,1, 11.9,1,1, 14.510, 10607.346, 248.426, 52627.029 20/06/25,05:04:34,06,10,1, 11.9,1,1, 14.510, 10607.352, 248.424, 52627.024 20/06/25,05:04:34,07,10,1, 11.9,1,1, 14.510, 10607.386, 248.398, 52626.985 20/06/25,05:04:34,08,10,1, 11.9,1,1, 14.510, 10607.365, 248.397, 52626.957 20/06/25,05:04:34,09,10,1, 11.9,1,1, 14.510, 10607.356, 248.412, 52627.019 20/06/25,05:04:34,10,10,1, 11.9,1,1, 14.510, 10607.372, 248.417, 52626.999 20/06/25,05:04:34,11,10,1, 11.9,1,1, 14.510, 10607.348, 248.400, 52626.999 20/06/25,05:04:34,12,10,1, 11.9,1,1, 14.510, 10607.378, 248.427, 52627.011 20/06/25,05:04:34,13,10,1, 11.9,1,1, 14.510, 10607.372, 248.431, 52627.062 20/06/25,05:04:34,14,10,1, 11.9,1,1, 14.510, 10607.344, 248.434, 52626.993 20/06/25,05:04:34,15,10,1, 11.9,1,1, 14.510, 10607.353, 248.430, 52627.018 20/06/25,05:04:34,16,10,1, 11.9,1,1, 14.510, 10607.380, 248.434, 52627.024 20/06/25,05:04:34,17,10,1, 11.9,1,1, 14.510, 10607.385, 248.443, 52627.009 20/06/25,05:04:34,18,10,1, 11.9,1,1, 14.510, 10607.399, 248.421, 52626.994 20/06/25,05:04:34,19,10,1, 11.9,1,1, 14.510, 10607.410, 248.437, 52626.965 20/06/25,05:04:35,00,10,1, 11.8,1,1, 14.508, 10607.436, 248.423, 52627.022 20/06/25,05:04:35,01,10,1, 11.8,1,1, 14.508, 10607.434, 248.439, 52626.965 20/06/25,05:04:35,02,10,1, 11.8,1,1, 14.508, 10607.405, 248.417, 52626.985 20/06/25,05:04:35,03,10,1, 11.8,1,1, 14.508, 10607.430, 248.422, 52626.984 20/06/25,05:04:35,04,10,1, 11.8,1,1, 14.508, 10607.420, 248.432, 52626.949 20/06/25,05:04:35,05,10,1, 11.8,1,1, 14.508, 10607.430, 248.443, 52626.977 20/06/25,05:04:35,06,10,1, 11.8,1,1, 14.508, 10607.413, 248.434, 52626.988 20/06/25,05:04:35,07,10,1, 11.8,1,1, 14.508, 10607.403, 248.426, 52626.957 20/06/25,05:04:35,08,10,1, 11.8,1,1, 14.508, 10607.406, 248.411, 52626.997 20/06/25,05:04:35,09,10,1, 11.8,1,1, 14.508, 10607.436, 248.437, 52627.049 20/06/25,05:04:35,10,10,1, 11.8,1,1, 14.508, 10607.444, 248.397, 52626.995 20/06/25,05:04:35,11,10,1, 11.8,1,1, 14.508, 10607.437, 248.373, 52626.950 20/06/25,05:04:35,12,10,1, 11.8,1,1, 14.508, 10607.428, 248.392, 52626.971 20/06/25,05:04:35,13,10,1, 11.8,1,1, 14.508, 10607.428, 248.395, 52626.992 20/06/25,05:04:35,14,10,1, 11.8,1,1, 14.508, 10607.436, 248.390, 52627.008 20/06/25,05:04:35,15,10,1, 11.8,1,1, 14.508, 10607.446, 248.408, 52626.998 20/06/25,05:04:35,16,10,1, 11.8,1,1, 14.508, 10607.439, 248.418, 52627.006 20/06/25,05:04:35,17,10,1, 11.8,1,1, 14.508, 10607.457, 248.408, 52627.022 20/06/25,05:04:35,18,10,1, 11.8,1,1, 14.508, 10607.443, 248.427, 52627.038 20/06/25,05:04:35,19,10,1, 11.8,1,1, 14.508, 10607.438, 248.423, 52627.022 20/06/25,05:04:36,00,10,1, 11.8,1,1, 14.506, 10607.477, 248.448, 52627.000 20/06/25,05:04:36,01,10,1, 11.8,1,1, 14.506, 10607.438, 248.418, 52627.001 20/06/25,05:04:36,02,10,1, 11.8,1,1, 14.506, 10607.457, 248.411, 52626.996 20/06/25,05:04:36,03,10,1, 11.8,1,1, 14.506, 10607.432, 248.424, 52626.972 20/06/25,05:04:36,04,10,1, 11.8,1,1, 14.506, 10607.470, 248.404, 52626.996 20/06/25,05:04:36,05,10,1, 11.8,1,1, 14.506, 10607.469, 248.410, 52626.995 20/06/25,05:04:36,06,10,1, 11.8,1,1, 14.506, 10607.468, 248.400, 52627.010 20/06/25,05:04:36,07,10,1, 11.8,1,1, 14.506, 10607.456, 248.391, 52627.006 20/06/25,05:04:36,08,10,1, 11.8,1,1, 14.506, 10607.462, 248.430, 52627.032 20/06/25,05:04:36,09,10,1, 11.8,1,1, 14.506, 10607.469, 248.401, 52627.041 20/06/25,05:04:36,10,10,1, 11.8,1,1, 14.506, 10607.470, 248.419, 52626.954 20/06/25,05:04:36,11,10,1, 11.8,1,1, 14.506, 10607.437, 248.425, 52626.990 20/06/25,05:04:36,12,10,1, 11.8,1,1, 14.506, 10607.447, 248.440, 52626.995 20/06/25,05:04:36,13,10,1, 11.8,1,1, 14.506, 10607.434, 248.434, 52626.984 20/06/25,05:04:36,14,10,1, 11.8,1,1, 14.506, 10607.442, 248.416, 52627.011 20/06/25,05:04:36,15,10,1, 11.8,1,1, 14.506, 10607.476, 248.425, 52626.996 20/06/25,05:04:36,16,10,1, 11.8,1,1, 14.506, 10607.490, 248.436, 52627.006 20/06/25,05:04:36,17,10,1, 11.8,1,1, 14.506, 10607.458, 248.467, 52626.990 20/06/25,05:04:36,18,10,1, 11.8,1,1, 14.506, 10607.474, 248.446, 52626.978 20/06/25,05:04:36,19,10,1, 11.8,1,1, 14.506, 10607.479, 248.448, 52627.000 20/06/25,05:04:37,00,09,1, 11.9,1,1, 14.509, 10607.569, 248.473, 52627.026 20/06/25,05:04:37,01,09,1, 11.9,1,1, 14.509, 10607.503, 248.444, 52627.019 20/06/25,05:04:37,02,09,1, 11.9,1,1, 14.509, 10607.490, 248.450, 52626.996 20/06/25,05:04:37,03,09,1, 11.9,1,1, 14.509, 10607.524, 248.453, 52627.013 20/06/25,05:04:37,04,09,1, 11.9,1,1, 14.509, 10607.507, 248.454, 52626.972 20/06/25,05:04:37,05,09,1, 11.9,1,1, 14.509, 10607.507, 248.464, 52626.977 20/06/25,05:04:37,06,09,1, 11.9,1,1, 14.509, 10607.522, 248.459, 52626.977 20/06/25,05:04:37,07,09,1, 11.9,1,1, 14.509, 10607.475, 248.470, 52626.977 20/06/25,05:04:37,08,09,1, 11.9,1,1, 14.509, 10607.518, 248.470, 52626.882 20/06/25,05:04:37,09,09,1, 11.9,1,1, 14.509, 10607.506, 248.445, 52627.028 20/06/25,05:04:37,10,09,1, 11.9,1,1, 14.509, 10607.536, 248.446, 52627.036 20/06/25,05:04:37,11,09,1, 11.9,1,1, 14.509, 10607.531, 248.461, 52627.013 20/06/25,05:04:37,12,09,1, 11.9,1,1, 14.509, 10607.533, 248.460, 52627.003 20/06/25,05:04:37,13,09,1, 11.9,1,1, 14.509, 10607.518, 248.457, 52626.989 20/06/25,05:04:37,14,09,1, 11.9,1,1, 14.509, 10607.529, 248.457, 52626.999 20/06/25,05:04:37,15,09,1, 11.9,1,1, 14.509, 10607.521, 248.457, 52627.015 20/06/25,05:04:37,16,09,1, 11.9,1,1, 14.509, 10607.535, 248.448, 52627.026 20/06/25,05:04:37,17,09,1, 11.9,1,1, 14.509, 10607.564, 248.468, 52627.029 20/06/25,05:04:37,18,09,1, 11.9,1,1, 14.509, 10607.548, 248.459, 52626.998 20/06/25,05:04:37,19,09,1, 11.9,1,1, 14.509, 10607.572, 248.473, 52627.026 20/06/25,05:04:38,00,10,1, 11.9,1,1, 14.508, 10607.611, 248.473, 52626.978 20/06/25,05:04:38,01,10,1, 11.9,1,1, 14.508, 10607.587, 248.462, 52627.015 20/06/25,05:04:38,02,10,1, 11.9,1,1, 14.508, 10607.563, 248.449, 52626.988 20/06/25,05:04:38,03,10,1, 11.9,1,1, 14.508, 10607.560, 248.464, 52626.988 20/06/25,05:04:38,04,10,1, 11.9,1,1, 14.508, 10607.570, 248.438, 52627.029 20/06/25,05:04:38,05,10,1, 11.9,1,1, 14.508, 10607.576, 248.444, 52627.008 20/06/25,05:04:38,06,10,1, 11.9,1,1, 14.508, 10607.588, 248.440, 52627.008 20/06/25,05:04:38,07,10,1, 11.9,1,1, 14.508, 10607.565, 248.435, 52627.030 20/06/25,05:04:38,08,10,1, 11.9,1,1, 14.508, 10607.565, 248.440, 52627.000 20/06/25,05:04:38,09,10,1, 11.9,1,1, 14.508, 10607.587, 248.440, 52627.024 20/06/25,05:04:38,10,10,1, 11.9,1,1, 14.508, 10607.566, 248.443, 52627.006 20/06/25,05:04:38,11,10,1, 11.9,1,1, 14.508, 10607.582, 248.458, 52627.025 20/06/25,05:04:38,12,10,1, 11.9,1,1, 14.508, 10607.608, 248.441, 52627.019 20/06/25,05:04:38,13,10,1, 11.9,1,1, 14.508, 10607.589, 248.445, 52626.998 20/06/25,05:04:38,14,10,1, 11.9,1,1, 14.508, 10607.598, 248.488, 52627.011 20/06/25,05:04:38,15,10,1, 11.9,1,1, 14.508, 10607.600, 248.442, 52627.024 20/06/25,05:04:38,16,10,1, 11.9,1,1, 14.508, 10607.599, 248.449, 52626.999 20/06/25,05:04:38,17,10,1, 11.9,1,1, 14.508, 10607.598, 248.458, 52627.037 20/06/25,05:04:38,18,10,1, 11.9,1,1, 14.508, 10607.640, 248.437, 52626.986 20/06/25,05:04:38,19,10,1, 11.9,1,1, 14.508, 10607.616, 248.473, 52626.978 20/06/25,05:04:39,00,10,1, 11.8,1,1, 14.507, 10607.653, 248.444, 52626.969 20/06/25,05:04:39,01,10,1, 11.8,1,1, 14.507, 10607.599, 248.454, 52626.998 20/06/25,05:04:39,02,10,1, 11.8,1,1, 14.507, 10607.620, 248.467, 52627.009 20/06/25,05:04:39,03,10,1, 11.8,1,1, 14.507, 10607.623, 248.464, 52627.002 20/06/25,05:04:39,04,10,1, 11.8,1,1, 14.507, 10607.655, 248.449, 52626.996 20/06/25,05:04:39,05,10,1, 11.8,1,1, 14.507, 10607.648, 248.451, 52626.972 20/06/25,05:04:39,06,10,1, 11.8,1,1, 14.507, 10607.631, 248.454, 52627.016 20/06/25,05:04:39,07,10,1, 11.8,1,1, 14.507, 10607.647, 248.430, 52627.008 20/06/25,05:04:39,08,10,1, 11.8,1,1, 14.507, 10607.648, 248.439, 52626.978 20/06/25,05:04:39,09,10,1, 11.8,1,1, 14.507, 10607.627, 248.436, 52626.945 20/06/25,05:04:39,10,10,1, 11.8,1,1, 14.507, 10607.638, 248.451, 52626.989 20/06/25,05:04:39,11,10,1, 11.8,1,1, 14.507, 10607.637, 248.442, 52627.004 20/06/25,05:04:39,12,10,1, 11.8,1,1, 14.507, 10607.669, 248.467, 52627.008 20/06/25,05:04:39,13,10,1, 11.8,1,1, 14.507, 10607.639, 248.452, 52626.958 20/06/25,05:04:39,14,10,1, 11.8,1,1, 14.507, 10607.647, 248.452, 52626.980 20/06/25,05:04:39,15,10,1, 11.8,1,1, 14.507, 10607.647, 248.461, 52626.956 20/06/25,05:04:39,16,10,1, 11.8,1,1, 14.507, 10607.655, 248.450, 52626.949 20/06/25,05:04:39,17,10,1, 11.8,1,1, 14.507, 10607.648, 248.450, 52626.991 20/06/25,05:04:39,18,10,1, 11.8,1,1, 14.507, 10607.657, 248.448, 52627.000 20/06/25,05:04:39,19,10,1, 11.8,1,1, 14.507, 10607.657, 248.444, 52626.969 20/06/25,05:04:40,00,09,1, 11.9,1,1, 14.504, 10607.703, 248.477, 52626.980 20/06/25,05:04:40,01,09,1, 11.9,1,1, 14.504, 10607.664, 248.444, 52626.987 20/06/25,05:04:40,02,09,1, 11.9,1,1, 14.504, 10607.660, 248.443, 52626.971 20/06/25,05:04:40,03,09,1, 11.9,1,1, 14.504, 10607.671, 248.449, 52626.979 20/06/25,05:04:40,04,09,1, 11.9,1,1, 14.504, 10607.683, 248.472, 52626.967 20/06/25,05:04:40,05,09,1, 11.9,1,1, 14.504, 10607.645, 248.453, 52626.903 20/06/25,05:04:40,06,09,1, 11.9,1,1, 14.504, 10607.656, 248.450, 52626.931 20/06/25,05:04:40,07,09,1, 11.9,1,1, 14.504, 10607.669, 248.468, 52626.988 20/06/25,05:04:40,08,09,1, 11.9,1,1, 14.504, 10607.676, 248.445, 52626.975 20/06/25,05:04:40,09,09,1, 11.9,1,1, 14.504, 10607.688, 248.449, 52626.992 20/06/25,05:04:40,10,09,1, 11.9,1,1, 14.504, 10607.682, 248.460, 52626.943 20/06/25,05:04:40,11,09,1, 11.9,1,1, 14.504, 10607.685, 248.446, 52626.997 20/06/25,05:04:40,12,09,1, 11.9,1,1, 14.504, 10607.678, 248.445, 52627.007 20/06/25,05:04:40,13,09,1, 11.9,1,1, 14.504, 10607.712, 248.439, 52626.991 20/06/25,05:04:40,14,09,1, 11.9,1,1, 14.504, 10607.679, 248.435, 52626.978 20/06/25,05:04:40,15,09,1, 11.9,1,1, 14.504, 10607.682, 248.441, 52626.930 20/06/25,05:04:40,16,09,1, 11.9,1,1, 14.504, 10607.697, 248.438, 52626.913 20/06/25,05:04:40,17,09,1, 11.9,1,1, 14.504, 10607.679, 248.458, 52626.945 20/06/25,05:04:40,18,09,1, 11.9,1,1, 14.504, 10607.699, 248.452, 52626.943 20/06/25,05:04:40,19,09,1, 11.9,1,1, 14.504, 10607.706, 248.477, 52626.980 20/06/25,05:04:41,00,09,1, 11.8,1,1, 14.509, 10607.753, 248.492, 52626.981 20/06/25,05:04:41,01,09,1, 11.8,1,1, 14.509, 10607.726, 248.476, 52626.997 20/06/25,05:04:41,02,09,1, 11.8,1,1, 14.509, 10607.713, 248.484, 52626.995 20/06/25,05:04:41,03,09,1, 11.8,1,1, 14.509, 10607.724, 248.492, 52626.972 20/06/25,05:04:41,04,09,1, 11.8,1,1, 14.509, 10607.711, 248.476, 52626.991 20/06/25,05:04:41,05,09,1, 11.8,1,1, 14.509, 10607.716, 248.496, 52627.014 20/06/25,05:04:41,06,09,1, 11.8,1,1, 14.509, 10607.746, 248.498, 52626.975 20/06/25,05:04:41,07,09,1, 11.8,1,1, 14.509, 10607.740, 248.459, 52626.973 20/06/25,05:04:41,08,09,1, 11.8,1,1, 14.509, 10607.741, 248.469, 52626.957 20/06/25,05:04:41,09,09,1, 11.8,1,1, 14.509, 10607.724, 248.513, 52626.986 20/06/25,05:04:41,10,09,1, 11.8,1,1, 14.509, 10607.720, 248.474, 52626.999 20/06/25,05:04:41,11,09,1, 11.8,1,1, 14.509, 10607.715, 248.461, 52627.008 20/06/25,05:04:41,12,09,1, 11.8,1,1, 14.509, 10607.729, 248.483, 52626.999 20/06/25,05:04:41,13,09,1, 11.8,1,1, 14.509, 10607.745, 248.478, 52626.996 20/06/25,05:04:41,14,09,1, 11.8,1,1, 14.509, 10607.753, 248.481, 52626.992 20/06/25,05:04:41,15,09,1, 11.8,1,1, 14.509, 10607.737, 248.471, 52626.985 20/06/25,05:04:41,16,09,1, 11.8,1,1, 14.509, 10607.749, 248.494, 52626.985 20/06/25,05:04:41,17,09,1, 11.8,1,1, 14.509, 10607.767, 248.444, 52626.980 20/06/25,05:04:41,18,09,1, 11.8,1,1, 14.509, 10607.794, 248.518, 52626.998 20/06/25,05:04:41,19,09,1, 11.8,1,1, 14.509, 10607.758, 248.492, 52626.981 20/06/25,05:04:42,00,09,1, 11.9,1,1, 14.507, 10607.811, 248.492, 52626.957 20/06/25,05:04:42,01,09,1, 11.9,1,1, 14.507, 10607.766, 248.480, 52627.003 20/06/25,05:04:42,02,09,1, 11.9,1,1, 14.507, 10607.765, 248.480, 52626.991 20/06/25,05:04:42,03,09,1, 11.9,1,1, 14.507, 10607.790, 248.505, 52626.984 20/06/25,05:04:42,04,09,1, 11.9,1,1, 14.507, 10607.777, 248.504, 52626.987 20/06/25,05:04:42,05,09,1, 11.9,1,1, 14.507, 10607.765, 248.495, 52626.952 20/06/25,05:04:42,06,09,1, 11.9,1,1, 14.507, 10607.795, 248.517, 52626.976 20/06/25,05:04:42,07,09,1, 11.9,1,1, 14.507, 10607.770, 248.507, 52626.979 20/06/25,05:04:42,08,09,1, 11.9,1,1, 14.507, 10607.787, 248.484, 52626.950 20/06/25,05:04:42,09,09,1, 11.9,1,1, 14.507, 10607.782, 248.467, 52626.955 20/06/25,05:04:42,10,09,1, 11.9,1,1, 14.507, 10607.781, 248.494, 52626.965 20/06/25,05:04:42,11,09,1, 11.9,1,1, 14.507, 10607.771, 248.493, 52626.973 20/06/25,05:04:42,12,09,1, 11.9,1,1, 14.507, 10607.783, 248.486, 52626.974 20/06/25,05:04:42,13,09,1, 11.9,1,1, 14.507, 10607.820, 248.496, 52627.011 20/06/25,05:04:42,14,09,1, 11.9,1,1, 14.507, 10607.790, 248.482, 52626.972 20/06/25,05:04:42,15,09,1, 11.9,1,1, 14.507, 10607.799, 248.474, 52626.979 20/06/25,05:04:42,16,09,1, 11.9,1,1, 14.507, 10607.784, 248.460, 52626.973 20/06/25,05:04:42,17,09,1, 11.9,1,1, 14.507, 10607.802, 248.496, 52626.986 20/06/25,05:04:42,18,09,1, 11.9,1,1, 14.507, 10607.849, 248.503, 52627.034 20/06/25,05:04:42,19,09,1, 11.9,1,1, 14.507, 10607.819, 248.492, 52626.957 20/06/25,05:04:43,00,09,1, 11.9,1,1, 14.509, 10607.870, 248.481, 52626.989 20/06/25,05:04:43,01,09,1, 11.9,1,1, 14.509, 10607.829, 248.503, 52626.984 20/06/25,05:04:43,02,09,1, 11.9,1,1, 14.509, 10607.847, 248.491, 52626.954 20/06/25,05:04:43,03,09,1, 11.9,1,1, 14.509, 10607.808, 248.511, 52626.964 20/06/25,05:04:43,04,09,1, 11.9,1,1, 14.509, 10607.847, 248.507, 52626.972 20/06/25,05:04:43,05,09,1, 11.9,1,1, 14.509, 10607.851, 248.520, 52626.981 20/06/25,05:04:43,06,09,1, 11.9,1,1, 14.509, 10607.840, 248.508, 52627.000 20/06/25,05:04:43,07,09,1, 11.9,1,1, 14.509, 10607.845, 248.509, 52626.981 20/06/25,05:04:43,08,09,1, 11.9,1,1, 14.509, 10607.833, 248.495, 52626.979 20/06/25,05:04:43,09,09,1, 11.9,1,1, 14.509, 10607.840, 248.480, 52626.948 20/06/25,05:04:43,10,09,1, 11.9,1,1, 14.509, 10607.867, 248.489, 52626.955 20/06/25,05:04:43,11,09,1, 11.9,1,1, 14.509, 10607.830, 248.496, 52626.971 20/06/25,05:04:43,12,09,1, 11.9,1,1, 14.509, 10607.835, 248.520, 52626.925 20/06/25,05:04:43,13,09,1, 11.9,1,1, 14.509, 10607.850, 248.482, 52626.925 20/06/25,05:04:43,14,09,1, 11.9,1,1, 14.509, 10607.878, 248.490, 52626.963 20/06/25,05:04:43,15,09,1, 11.9,1,1, 14.509, 10607.875, 248.459, 52627.004 20/06/25,05:04:43,16,09,1, 11.9,1,1, 14.509, 10607.861, 248.490, 52626.949 20/06/25,05:04:43,17,09,1, 11.9,1,1, 14.509, 10607.882, 248.481, 52626.913 20/06/25,05:04:43,18,09,1, 11.9,1,1, 14.509, 10607.876, 248.495, 52626.971 20/06/25,05:04:43,19,09,1, 11.9,1,1, 14.509, 10607.874, 248.481, 52626.989 20/06/25,05:04:44,00,09,1, 11.9,1,1, 14.506, 10607.928, 248.480, 52626.936 20/06/25,05:04:44,01,09,1, 11.9,1,1, 14.506, 10607.884, 248.488, 52626.989 20/06/25,05:04:44,02,09,1, 11.9,1,1, 14.506, 10607.899, 248.505, 52626.956 20/06/25,05:04:44,03,09,1, 11.9,1,1, 14.506, 10607.891, 248.506, 52626.975 20/06/25,05:04:44,04,09,1, 11.9,1,1, 14.506, 10607.894, 248.497, 52626.997 20/06/25,05:04:44,05,09,1, 11.9,1,1, 14.506, 10607.894, 248.503, 52626.986 20/06/25,05:04:44,06,09,1, 11.9,1,1, 14.506, 10607.918, 248.488, 52627.008 20/06/25,05:04:44,07,09,1, 11.9,1,1, 14.506, 10607.910, 248.491, 52626.959 20/06/25,05:04:44,08,09,1, 11.9,1,1, 14.506, 10607.906, 248.487, 52626.956 20/06/25,05:04:44,09,09,1, 11.9,1,1, 14.506, 10607.898, 248.531, 52626.986 20/06/25,05:04:44,10,09,1, 11.9,1,1, 14.506, 10607.890, 248.496, 52626.987 20/06/25,05:04:44,11,09,1, 11.9,1,1, 14.506, 10607.882, 248.495, 52626.970 20/06/25,05:04:44,12,09,1, 11.9,1,1, 14.506, 10607.931, 248.474, 52626.982 20/06/25,05:04:44,13,09,1, 11.9,1,1, 14.506, 10607.917, 248.501, 52626.969 20/06/25,05:04:44,14,09,1, 11.9,1,1, 14.506, 10607.908, 248.496, 52627.002 20/06/25,05:04:44,15,09,1, 11.9,1,1, 14.506, 10607.902, 248.539, 52627.009 20/06/25,05:04:44,16,09,1, 11.9,1,1, 14.506, 10607.945, 248.499, 52627.023 20/06/25,05:04:44,17,09,1, 11.9,1,1, 14.506, 10607.909, 248.539, 52627.005 20/06/25,05:04:44,18,09,1, 11.9,1,1, 14.506, 10607.931, 248.521, 52626.983 20/06/25,05:04:44,19,09,1, 11.9,1,1, 14.506, 10607.933, 248.480, 52626.936 20/06/25,05:04:45,00,10,1, 11.9,1,1, 14.508, 10607.945, 248.501, 52626.975 20/06/25,05:04:45,01,10,1, 11.9,1,1, 14.508, 10607.911, 248.512, 52627.019 20/06/25,05:04:45,02,10,1, 11.9,1,1, 14.508, 10607.946, 248.474, 52626.985 20/06/25,05:04:45,03,10,1, 11.9,1,1, 14.508, 10607.938, 248.521, 52626.979 20/06/25,05:04:45,04,10,1, 11.9,1,1, 14.508, 10607.933, 248.488, 52626.984 20/06/25,05:04:45,05,10,1, 11.9,1,1, 14.508, 10607.926, 248.520, 52626.970 20/06/25,05:04:45,06,10,1, 11.9,1,1, 14.508, 10607.924, 248.504, 52626.988 20/06/25,05:04:45,07,10,1, 11.9,1,1, 14.508, 10607.931, 248.511, 52627.007 20/06/25,05:04:45,08,10,1, 11.9,1,1, 14.508, 10607.970, 248.502, 52627.007 20/06/25,05:04:45,09,10,1, 11.9,1,1, 14.508, 10607.954, 248.516, 52626.959 20/06/25,05:04:45,10,10,1, 11.9,1,1, 14.508, 10607.943, 248.510, 52626.950 20/06/25,05:04:45,11,10,1, 11.9,1,1, 14.508, 10607.934, 248.522, 52626.948 20/06/25,05:04:45,12,10,1, 11.9,1,1, 14.508, 10607.921, 248.524, 52626.933 20/06/25,05:04:45,13,10,1, 11.9,1,1, 14.508, 10607.939, 248.506, 52626.962 20/06/25,05:04:45,14,10,1, 11.9,1,1, 14.508, 10607.977, 248.527, 52626.980 20/06/25,05:04:45,15,10,1, 11.9,1,1, 14.508, 10607.965, 248.521, 52627.011 20/06/25,05:04:45,16,10,1, 11.9,1,1, 14.508, 10607.964, 248.525, 52626.967 20/06/25,05:04:45,17,10,1, 11.9,1,1, 14.508, 10607.988, 248.524, 52626.995 20/06/25,05:04:45,18,10,1, 11.9,1,1, 14.508, 10607.986, 248.532, 52626.981 20/06/25,05:04:45,19,10,1, 11.9,1,1, 14.508, 10607.946, 248.501, 52626.975 20/06/25,05:04:46,00,10,1, 11.9,1,1, 14.506, 10607.986, 248.522, 52627.035 20/06/25,05:04:46,01,10,1, 11.9,1,1, 14.506, 10607.995, 248.516, 52626.968 20/06/25,05:04:46,02,10,1, 11.9,1,1, 14.506, 10607.986, 248.535, 52627.030 20/06/25,05:04:46,03,10,1, 11.9,1,1, 14.506, 10607.972, 248.506, 52626.991 20/06/25,05:04:46,04,10,1, 11.9,1,1, 14.506, 10607.986, 248.544, 52626.977 20/06/25,05:04:46,05,10,1, 11.9,1,1, 14.506, 10607.956, 248.529, 52626.969 20/06/25,05:04:46,06,10,1, 11.9,1,1, 14.506, 10607.972, 248.526, 52627.035 20/06/25,05:04:46,07,10,1, 11.9,1,1, 14.506, 10607.985, 248.526, 52626.988 20/06/25,05:04:46,08,10,1, 11.9,1,1, 14.506, 10607.971, 248.556, 52627.008 20/06/25,05:04:46,09,10,1, 11.9,1,1, 14.506, 10607.998, 248.499, 52626.998 20/06/25,05:04:46,10,10,1, 11.9,1,1, 14.506, 10607.994, 248.527, 52626.976 20/06/25,05:04:46,11,10,1, 11.9,1,1, 14.506, 10607.990, 248.517, 52626.979 20/06/25,05:04:46,12,10,1, 11.9,1,1, 14.506, 10608.010, 248.509, 52626.953 20/06/25,05:04:46,13,10,1, 11.9,1,1, 14.506, 10608.017, 248.544, 52626.999 20/06/25,05:04:46,14,10,1, 11.9,1,1, 14.506, 10608.020, 248.504, 52626.981 20/06/25,05:04:46,15,10,1, 11.9,1,1, 14.506, 10607.975, 248.525, 52626.960 20/06/25,05:04:46,16,10,1, 11.9,1,1, 14.506, 10608.007, 248.544, 52627.009 20/06/25,05:04:46,17,10,1, 11.9,1,1, 14.506, 10608.008, 248.523, 52627.016 20/06/25,05:04:46,18,10,1, 11.9,1,1, 14.506, 10608.008, 248.542, 52626.987 20/06/25,05:04:46,19,10,1, 11.9,1,1, 14.506, 10607.993, 248.522, 52627.035 20/06/25,05:04:47,00,10,1, 11.9,1,1, 14.507, 10608.062, 248.529, 52626.978 20/06/25,05:04:47,01,10,1, 11.9,1,1, 14.507, 10608.004, 248.549, 52626.995 20/06/25,05:04:47,02,10,1, 11.9,1,1, 14.507, 10608.017, 248.537, 52627.004 20/06/25,05:04:47,03,10,1, 11.9,1,1, 14.507, 10607.996, 248.537, 52627.011 20/06/25,05:04:47,04,10,1, 11.9,1,1, 14.507, 10608.026, 248.549, 52626.994 20/06/25,05:04:47,05,10,1, 11.9,1,1, 14.507, 10608.034, 248.541, 52627.003 20/06/25,05:04:47,06,10,1, 11.9,1,1, 14.507, 10608.012, 248.561, 52627.026 20/06/25,05:04:47,07,10,1, 11.9,1,1, 14.507, 10608.030, 248.523, 52627.008 20/06/25,05:04:47,08,10,1, 11.9,1,1, 14.507, 10608.028, 248.576, 52626.971 20/06/25,05:04:47,09,10,1, 11.9,1,1, 14.507, 10608.016, 248.547, 52626.993 20/06/25,05:04:47,10,10,1, 11.9,1,1, 14.507, 10608.052, 248.546, 52626.988 20/06/25,05:04:47,11,10,1, 11.9,1,1, 14.507, 10608.037, 248.541, 52626.987 20/06/25,05:04:47,12,10,1, 11.9,1,1, 14.507, 10608.037, 248.559, 52626.975 20/06/25,05:04:47,13,10,1, 11.9,1,1, 14.507, 10608.060, 248.536, 52627.005 20/06/25,05:04:47,14,10,1, 11.9,1,1, 14.507, 10608.049, 248.552, 52626.978 20/06/25,05:04:47,15,10,1, 11.9,1,1, 14.507, 10608.070, 248.535, 52626.981 20/06/25,05:04:47,16,10,1, 11.9,1,1, 14.507, 10608.081, 248.528, 52626.998 20/06/25,05:04:47,17,10,1, 11.9,1,1, 14.507, 10608.065, 248.520, 52626.981 20/06/25,05:04:47,18,10,1, 11.9,1,1, 14.507, 10608.055, 248.539, 52626.963 20/06/25,05:04:47,19,10,1, 11.9,1,1, 14.507, 10608.066, 248.529, 52626.978 20/06/25,05:04:48,00,10,1, 11.8,1,1, 14.506, 10608.112, 248.547, 52626.976 20/06/25,05:04:48,01,10,1, 11.8,1,1, 14.506, 10608.063, 248.550, 52627.038 20/06/25,05:04:48,02,10,1, 11.8,1,1, 14.506, 10608.101, 248.580, 52627.018 20/06/25,05:04:48,03,10,1, 11.8,1,1, 14.506, 10608.069, 248.561, 52627.002 20/06/25,05:04:48,04,10,1, 11.8,1,1, 14.506, 10608.056, 248.555, 52626.987 20/06/25,05:04:48,05,10,1, 11.8,1,1, 14.506, 10608.052, 248.575, 52627.017 20/06/25,05:04:48,06,10,1, 11.8,1,1, 14.506, 10608.068, 248.541, 52627.000 20/06/25,05:04:48,07,10,1, 11.8,1,1, 14.506, 10608.103, 248.543, 52627.001 20/06/25,05:04:48,08,10,1, 11.8,1,1, 14.506, 10608.102, 248.546, 52627.023 20/06/25,05:04:48,09,10,1, 11.8,1,1, 14.506, 10608.094, 248.563, 52626.997 20/06/25,05:04:48,10,10,1, 11.8,1,1, 14.506, 10608.092, 248.529, 52626.969 20/06/25,05:04:48,11,10,1, 11.8,1,1, 14.506, 10608.083, 248.544, 52626.985 20/06/25,05:04:48,12,10,1, 11.8,1,1, 14.506, 10608.105, 248.568, 52627.015 20/06/25,05:04:48,13,10,1, 11.8,1,1, 14.506, 10608.090, 248.554, 52626.961 20/06/25,05:04:48,14,10,1, 11.8,1,1, 14.506, 10608.103, 248.553, 52626.994 20/06/25,05:04:48,15,10,1, 11.8,1,1, 14.506, 10608.098, 248.562, 52626.989 20/06/25,05:04:48,16,10,1, 11.8,1,1, 14.506, 10608.122, 248.559, 52626.969 20/06/25,05:04:48,17,10,1, 11.8,1,1, 14.506, 10608.122, 248.553, 52626.983 20/06/25,05:04:48,18,10,1, 11.8,1,1, 14.506, 10608.119, 248.572, 52626.981 20/06/25,05:04:48,19,10,1, 11.8,1,1, 14.506, 10608.116, 248.547, 52626.976 20/06/25,05:04:49,00,10,1, 11.9,1,1, 14.508, 10608.170, 248.577, 52626.948 20/06/25,05:04:49,01,10,1, 11.9,1,1, 14.508, 10608.121, 248.558, 52626.977 20/06/25,05:04:49,02,10,1, 11.9,1,1, 14.508, 10608.129, 248.556, 52627.000 20/06/25,05:04:49,03,10,1, 11.9,1,1, 14.508, 10608.150, 248.540, 52627.013 20/06/25,05:04:49,04,10,1, 11.9,1,1, 14.508, 10608.145, 248.564, 52626.976 20/06/25,05:04:49,05,10,1, 11.9,1,1, 14.508, 10608.149, 248.548, 52626.965 20/06/25,05:04:49,06,10,1, 11.9,1,1, 14.508, 10608.145, 248.546, 52627.006 20/06/25,05:04:49,07,10,1, 11.9,1,1, 14.508, 10608.140, 248.540, 52626.953 20/06/25,05:04:49,08,10,1, 11.9,1,1, 14.508, 10608.160, 248.538, 52626.974 20/06/25,05:04:49,09,10,1, 11.9,1,1, 14.508, 10608.123, 248.534, 52626.972 20/06/25,05:04:49,10,10,1, 11.9,1,1, 14.508, 10608.166, 248.552, 52627.010 20/06/25,05:04:49,11,10,1, 11.9,1,1, 14.508, 10608.158, 248.547, 52626.964 20/06/25,05:04:49,12,10,1, 11.9,1,1, 14.508, 10608.159, 248.550, 52626.974 20/06/25,05:04:49,13,10,1, 11.9,1,1, 14.508, 10608.164, 248.544, 52626.950 20/06/25,05:04:49,14,10,1, 11.9,1,1, 14.508, 10608.161, 248.560, 52626.949 20/06/25,05:04:49,15,10,1, 11.9,1,1, 14.508, 10608.159, 248.536, 52626.984 20/06/25,05:04:49,16,10,1, 11.9,1,1, 14.508, 10608.187, 248.560, 52626.975 20/06/25,05:04:49,17,10,1, 11.9,1,1, 14.508, 10608.176, 248.564, 52626.982 20/06/25,05:04:49,18,10,1, 11.9,1,1, 14.508, 10608.149, 248.560, 52626.998 20/06/25,05:04:49,19,10,1, 11.9,1,1, 14.508, 10608.173, 248.577, 52626.948 20/06/25,05:04:50,00,09,1, 11.8,1,1, 14.510, 10608.195, 248.587, 52627.006 20/06/25,05:04:50,01,09,1, 11.8,1,1, 14.510, 10608.200, 248.574, 52626.979 20/06/25,05:04:50,02,09,1, 11.8,1,1, 14.510, 10608.195, 248.531, 52626.968 20/06/25,05:04:50,03,09,1, 11.8,1,1, 14.510, 10608.179, 248.558, 52626.992 20/06/25,05:04:50,04,09,1, 11.8,1,1, 14.510, 10608.202, 248.552, 52626.974 20/06/25,05:04:50,05,09,1, 11.8,1,1, 14.510, 10608.216, 248.560, 52626.965 20/06/25,05:04:50,06,09,1, 11.8,1,1, 14.510, 10608.205, 248.576, 52626.984 20/06/25,05:04:50,07,09,1, 11.8,1,1, 14.510, 10608.210, 248.554, 52626.981 20/06/25,05:04:50,08,09,1, 11.8,1,1, 14.510, 10608.195, 248.567, 52627.004 20/06/25,05:04:50,09,09,1, 11.8,1,1, 14.510, 10608.212, 248.586, 52627.013 20/06/25,05:04:50,10,09,1, 11.8,1,1, 14.510, 10608.211, 248.584, 52626.982 20/06/25,05:04:50,11,09,1, 11.8,1,1, 14.510, 10608.206, 248.601, 52627.001 20/06/25,05:04:50,12,09,1, 11.8,1,1, 14.510, 10608.224, 248.605, 52627.005 20/06/25,05:04:50,13,09,1, 11.8,1,1, 14.510, 10608.214, 248.588, 52626.995 20/06/25,05:04:50,14,09,1, 11.8,1,1, 14.510, 10608.206, 248.592, 52626.976 20/06/25,05:04:50,15,09,1, 11.8,1,1, 14.510, 10608.203, 248.591, 52626.979 20/06/25,05:04:50,16,09,1, 11.8,1,1, 14.510, 10608.210, 248.590, 52626.985 20/06/25,05:04:50,17,09,1, 11.8,1,1, 14.510, 10608.192, 248.574, 52626.966 20/06/25,05:04:50,18,09,1, 11.8,1,1, 14.510, 10608.219, 248.577, 52626.997 20/06/25,05:04:50,19,09,1, 11.8,1,1, 14.510, 10608.197, 248.587, 52627.006 20/06/25,05:04:51,00,09,1, 11.9,1,1, 14.507, 10608.237, 248.650, 52627.039 20/06/25,05:04:51,01,09,1, 11.9,1,1, 14.507, 10608.241, 248.585, 52626.982 20/06/25,05:04:51,02,09,1, 11.9,1,1, 14.507, 10608.224, 248.599, 52627.006 20/06/25,05:04:51,03,09,1, 11.9,1,1, 14.507, 10608.196, 248.601, 52627.015 20/06/25,05:04:51,04,09,1, 11.9,1,1, 14.507, 10608.229, 248.604, 52626.988 20/06/25,05:04:51,05,09,1, 11.9,1,1, 14.507, 10608.202, 248.554, 52626.988 20/06/25,05:04:51,06,09,1, 11.9,1,1, 14.507, 10608.210, 248.602, 52626.995 20/06/25,05:04:51,07,09,1, 11.9,1,1, 14.507, 10608.233, 248.600, 52627.016 20/06/25,05:04:51,08,09,1, 11.9,1,1, 14.507, 10608.207, 248.589, 52627.024 20/06/25,05:04:51,09,09,1, 11.9,1,1, 14.507, 10608.214, 248.594, 52626.959 20/06/25,05:04:51,10,09,1, 11.9,1,1, 14.507, 10608.210, 248.597, 52626.958 20/06/25,05:04:51,11,09,1, 11.9,1,1, 14.507, 10608.219, 248.583, 52626.956 20/06/25,05:04:51,12,09,1, 11.9,1,1, 14.507, 10608.225, 248.619, 52627.006 20/06/25,05:04:51,13,09,1, 11.9,1,1, 14.507, 10608.220, 248.616, 52626.966 20/06/25,05:04:51,14,09,1, 11.9,1,1, 14.507, 10608.219, 248.629, 52626.964 20/06/25,05:04:51,15,09,1, 11.9,1,1, 14.507, 10608.248, 248.597, 52626.982 20/06/25,05:04:51,16,09,1, 11.9,1,1, 14.507, 10608.232, 248.622, 52626.953 20/06/25,05:04:51,17,09,1, 11.9,1,1, 14.507, 10608.232, 248.631, 52626.961 20/06/25,05:04:51,18,09,1, 11.9,1,1, 14.507, 10608.233, 248.599, 52626.937 20/06/25,05:04:51,19,09,1, 11.9,1,1, 14.507, 10608.243, 248.650, 52627.039 20/06/25,05:04:52,00,08,1, 11.8,1,1, 14.508, 10608.279, 248.638, 52627.062 20/06/25,05:04:52,01,08,1, 11.8,1,1, 14.508, 10608.245, 248.620, 52626.985 20/06/25,05:04:52,02,08,1, 11.8,1,1, 14.508, 10608.236, 248.639, 52627.002 20/06/25,05:04:52,03,08,1, 11.8,1,1, 14.508, 10608.254, 248.637, 52626.987 20/06/25,05:04:52,04,08,1, 11.8,1,1, 14.508, 10608.247, 248.612, 52626.952 20/06/25,05:04:52,05,08,1, 11.8,1,1, 14.508, 10608.263, 248.670, 52626.996 20/06/25,05:04:52,06,08,1, 11.8,1,1, 14.508, 10608.264, 248.640, 52626.998 20/06/25,05:04:52,07,08,1, 11.8,1,1, 14.508, 10608.288, 248.622, 52627.024 20/06/25,05:04:52,08,08,1, 11.8,1,1, 14.508, 10608.261, 248.625, 52627.002 20/06/25,05:04:52,09,08,1, 11.8,1,1, 14.508, 10608.298, 248.631, 52627.018 20/06/25,05:04:52,10,08,1, 11.8,1,1, 14.508, 10608.269, 248.629, 52627.019 20/06/25,05:04:52,11,08,1, 11.8,1,1, 14.508, 10608.278, 248.628, 52626.971 20/06/25,05:04:52,12,08,1, 11.8,1,1, 14.508, 10608.288, 248.643, 52627.042 20/06/25,05:04:52,13,08,1, 11.8,1,1, 14.508, 10608.265, 248.650, 52627.000 20/06/25,05:04:52,14,08,1, 11.8,1,1, 14.508, 10608.281, 248.649, 52627.036 20/06/25,05:04:52,15,08,1, 11.8,1,1, 14.508, 10608.301, 248.648, 52627.006 20/06/25,05:04:52,16,08,1, 11.8,1,1, 14.508, 10608.281, 248.655, 52627.036 20/06/25,05:04:52,17,08,1, 11.8,1,1, 14.508, 10608.290, 248.634, 52626.980 20/06/25,05:04:52,18,08,1, 11.8,1,1, 14.508, 10608.296, 248.633, 52627.014 20/06/25,05:04:52,19,08,1, 11.8,1,1, 14.508, 10608.283, 248.638, 52627.062 20/06/25,05:04:53,00,08,1, 11.9,1,1, 14.511, 10608.337, 248.655, 52626.975 20/06/25,05:04:53,01,08,1, 11.9,1,1, 14.511, 10608.275, 248.646, 52627.033 20/06/25,05:04:53,02,08,1, 11.9,1,1, 14.511, 10608.292, 248.654, 52627.031 20/06/25,05:04:53,03,08,1, 11.9,1,1, 14.511, 10608.277, 248.621, 52626.973 20/06/25,05:04:53,04,08,1, 11.9,1,1, 14.511, 10608.299, 248.655, 52627.028 20/06/25,05:04:53,05,08,1, 11.9,1,1, 14.511, 10608.298, 248.670, 52626.990 20/06/25,05:04:53,06,08,1, 11.9,1,1, 14.511, 10608.300, 248.659, 52626.993 20/06/25,05:04:53,07,08,1, 11.9,1,1, 14.511, 10608.297, 248.659, 52626.990 20/06/25,05:04:53,08,08,1, 11.9,1,1, 14.511, 10608.304, 248.634, 52626.995 20/06/25,05:04:53,09,08,1, 11.9,1,1, 14.511, 10608.309, 248.659, 52626.997 20/06/25,05:04:53,10,08,1, 11.9,1,1, 14.511, 10608.338, 248.643, 52626.973 20/06/25,05:04:53,11,08,1, 11.9,1,1, 14.511, 10608.338, 248.666, 52627.016 20/06/25,05:04:53,12,08,1, 11.9,1,1, 14.511, 10608.306, 248.635, 52626.997 20/06/25,05:04:53,13,08,1, 11.9,1,1, 14.511, 10608.327, 248.640, 52626.984 20/06/25,05:04:53,14,08,1, 11.9,1,1, 14.511, 10608.336, 248.635, 52627.001 20/06/25,05:04:53,15,08,1, 11.9,1,1, 14.511, 10608.332, 248.668, 52627.033 20/06/25,05:04:53,16,08,1, 11.9,1,1, 14.511, 10608.369, 248.646, 52627.009 20/06/25,05:04:53,17,08,1, 11.9,1,1, 14.511, 10608.350, 248.662, 52627.030 20/06/25,05:04:53,18,08,1, 11.9,1,1, 14.511, 10608.318, 248.644, 52626.980 20/06/25,05:04:53,19,08,1, 11.9,1,1, 14.511, 10608.340, 248.655, 52626.975 20/06/25,05:04:54,00,07,1, 11.7,1,1, 14.511, 10608.404, 248.669, 52627.013 20/06/25,05:04:54,01,07,1, 11.7,1,1, 14.511, 10608.346, 248.639, 52627.010 20/06/25,05:04:54,02,07,1, 11.7,1,1, 14.511, 10608.353, 248.650, 52627.014 20/06/25,05:04:54,03,07,1, 11.7,1,1, 14.511, 10608.380, 248.662, 52626.962 20/06/25,05:04:54,04,07,1, 11.7,1,1, 14.511, 10608.345, 248.647, 52627.000 20/06/25,05:04:54,05,07,1, 11.7,1,1, 14.511, 10608.353, 248.646, 52627.024 20/06/25,05:04:54,06,07,1, 11.7,1,1, 14.511, 10608.329, 248.654, 52626.958 20/06/25,05:04:54,07,07,1, 11.7,1,1, 14.511, 10608.342, 248.666, 52626.987 20/06/25,05:04:54,08,07,1, 11.7,1,1, 14.511, 10608.344, 248.641, 52626.989 20/06/25,05:04:54,09,07,1, 11.7,1,1, 14.511, 10608.364, 248.651, 52627.018 20/06/25,05:04:54,10,07,1, 11.7,1,1, 14.511, 10608.355, 248.676, 52627.014 20/06/25,05:04:54,11,07,1, 11.7,1,1, 14.511, 10608.355, 248.678, 52626.987 20/06/25,05:04:54,12,07,1, 11.7,1,1, 14.511, 10608.354, 248.675, 52626.980 20/06/25,05:04:54,13,07,1, 11.7,1,1, 14.511, 10608.364, 248.693, 52626.983 20/06/25,05:04:54,14,07,1, 11.7,1,1, 14.511, 10608.370, 248.683, 52627.030 20/06/25,05:04:54,15,07,1, 11.7,1,1, 14.511, 10608.369, 248.668, 52626.991 20/06/25,05:04:54,16,07,1, 11.7,1,1, 14.511, 10608.382, 248.665, 52626.954 20/06/25,05:04:54,17,07,1, 11.7,1,1, 14.511, 10608.370, 248.695, 52626.993 20/06/25,05:04:54,18,07,1, 11.7,1,1, 14.511, 10608.406, 248.670, 52626.992 20/06/25,05:04:54,19,07,1, 11.7,1,1, 14.511, 10608.406, 248.669, 52627.013 20/06/25,05:04:55,00,08,1, 11.9,1,1, 14.506, 10608.404, 248.706, 52626.968 20/06/25,05:04:55,01,08,1, 11.9,1,1, 14.506, 10608.401, 248.664, 52627.001 20/06/25,05:04:55,02,08,1, 11.9,1,1, 14.506, 10608.401, 248.670, 52627.035 20/06/25,05:04:55,03,08,1, 11.9,1,1, 14.506, 10608.396, 248.661, 52626.986 20/06/25,05:04:55,04,08,1, 11.9,1,1, 14.506, 10608.392, 248.676, 52626.994 20/06/25,05:04:55,05,08,1, 11.9,1,1, 14.506, 10608.405, 248.670, 52626.996 20/06/25,05:04:55,06,08,1, 11.9,1,1, 14.506, 10608.394, 248.687, 52627.025 20/06/25,05:04:55,07,08,1, 11.9,1,1, 14.506, 10608.385, 248.684, 52627.030 20/06/25,05:04:55,08,08,1, 11.9,1,1, 14.506, 10608.391, 248.699, 52627.034 20/06/25,05:04:55,09,08,1, 11.9,1,1, 14.506, 10608.373, 248.695, 52626.998 20/06/25,05:04:55,10,08,1, 11.9,1,1, 14.506, 10608.453, 248.729, 52627.091 20/06/25,05:04:55,11,08,1, 11.9,1,1, 14.506, 10608.357, 248.718, 52627.056 20/06/25,05:04:55,12,08,1, 11.9,1,1, 14.506, 10608.376, 248.675, 52627.030 20/06/25,05:04:55,13,08,1, 11.9,1,1, 14.506, 10608.389, 248.713, 52627.035 20/06/25,05:04:55,14,08,1, 11.9,1,1, 14.506, 10608.391, 248.687, 52627.015 20/06/25,05:04:55,15,08,1, 11.9,1,1, 14.506, 10608.392, 248.703, 52627.010 20/06/25,05:04:55,16,08,1, 11.9,1,1, 14.506, 10608.443, 248.711, 52627.028 20/06/25,05:04:55,17,08,1, 11.9,1,1, 14.506, 10608.416, 248.714, 52627.014 20/06/25,05:04:55,18,08,1, 11.9,1,1, 14.506, 10608.398, 248.724, 52627.022 20/06/25,05:04:55,19,08,1, 11.9,1,1, 14.506, 10608.411, 248.706, 52626.968 20/06/25,05:04:56,00,08,1, 11.8,1,1, 14.508, 10608.470, 248.779, 52627.039 20/06/25,05:04:56,01,08,1, 11.8,1,1, 14.508, 10608.392, 248.732, 52627.028 20/06/25,05:04:56,02,08,1, 11.8,1,1, 14.508, 10608.416, 248.709, 52626.996 20/06/25,05:04:56,03,08,1, 11.8,1,1, 14.508, 10608.417, 248.713, 52626.991 20/06/25,05:04:56,04,08,1, 11.8,1,1, 14.508, 10608.418, 248.740, 52627.006 20/06/25,05:04:56,05,08,1, 11.8,1,1, 14.508, 10608.421, 248.727, 52627.016 20/06/25,05:04:56,06,08,1, 11.8,1,1, 14.508, 10608.442, 248.736, 52627.005 20/06/25,05:04:56,07,08,1, 11.8,1,1, 14.508, 10608.412, 248.736, 52627.003 20/06/25,05:04:56,08,08,1, 11.8,1,1, 14.508, 10608.444, 248.754, 52626.987 20/06/25,05:04:56,09,08,1, 11.8,1,1, 14.508, 10608.434, 248.752, 52627.021 20/06/25,05:04:56,10,08,1, 11.8,1,1, 14.508, 10608.435, 248.755, 52627.031 20/06/25,05:04:56,11,08,1, 11.8,1,1, 14.508, 10608.417, 248.743, 52627.032 20/06/25,05:04:56,12,08,1, 11.8,1,1, 14.508, 10608.448, 248.758, 52627.057 20/06/25,05:04:56,13,08,1, 11.8,1,1, 14.508, 10608.447, 248.778, 52627.049 20/06/25,05:04:56,14,08,1, 11.8,1,1, 14.508, 10608.456, 248.770, 52627.049 20/06/25,05:04:56,15,08,1, 11.8,1,1, 14.508, 10608.417, 248.782, 52627.001 20/06/25,05:04:56,16,08,1, 11.8,1,1, 14.508, 10608.415, 248.756, 52627.013 20/06/25,05:04:56,17,08,1, 11.8,1,1, 14.508, 10608.439, 248.781, 52627.099 20/06/25,05:04:56,18,08,1, 11.8,1,1, 14.508, 10608.433, 248.760, 52627.089 20/06/25,05:04:56,19,08,1, 11.8,1,1, 14.508, 10608.471, 248.779, 52627.039 20/06/25,05:04:57,00,09,1, 11.9,1,1, 14.508, 10608.529, 248.802, 52627.020 20/06/25,05:04:57,01,09,1, 11.9,1,1, 14.508, 10608.447, 248.795, 52627.044 20/06/25,05:04:57,02,09,1, 11.9,1,1, 14.508, 10608.447, 248.775, 52627.031 20/06/25,05:04:57,03,09,1, 11.9,1,1, 14.508, 10608.448, 248.783, 52627.058 20/06/25,05:04:57,04,09,1, 11.9,1,1, 14.508, 10608.453, 248.768, 52627.022 20/06/25,05:04:57,05,09,1, 11.9,1,1, 14.508, 10608.476, 248.795, 52627.037 20/06/25,05:04:57,06,09,1, 11.9,1,1, 14.508, 10608.432, 248.794, 52627.015 20/06/25,05:04:57,07,09,1, 11.9,1,1, 14.508, 10608.481, 248.791, 52627.027 20/06/25,05:04:57,08,09,1, 11.9,1,1, 14.508, 10608.480, 248.788, 52627.064 20/06/25,05:04:57,09,09,1, 11.9,1,1, 14.508, 10608.448, 248.811, 52627.079 20/06/25,05:04:57,10,09,1, 11.9,1,1, 14.508, 10608.495, 248.815, 52627.108 20/06/25,05:04:57,11,09,1, 11.9,1,1, 14.508, 10608.469, 248.782, 52627.019 20/06/25,05:04:57,12,09,1, 11.9,1,1, 14.508, 10608.476, 248.792, 52627.052 20/06/25,05:04:57,13,09,1, 11.9,1,1, 14.508, 10608.476, 248.772, 52627.022 20/06/25,05:04:57,14,09,1, 11.9,1,1, 14.508, 10608.504, 248.799, 52627.047 20/06/25,05:04:57,15,09,1, 11.9,1,1, 14.508, 10608.480, 248.771, 52627.046 20/06/25,05:04:57,16,09,1, 11.9,1,1, 14.508, 10608.503, 248.767, 52627.013 20/06/25,05:04:57,17,09,1, 11.9,1,1, 14.508, 10608.494, 248.793, 52627.049 20/06/25,05:04:57,18,09,1, 11.9,1,1, 14.508, 10608.479, 248.784, 52627.041 20/06/25,05:04:57,19,09,1, 11.9,1,1, 14.508, 10608.537, 248.802, 52627.020 20/06/25,05:04:58,00,09,1, 11.9,1,1, 14.504, 10608.512, 248.812, 52627.004 20/06/25,05:04:58,01,09,1, 11.9,1,1, 14.504, 10608.538, 248.785, 52627.039 20/06/25,05:04:58,02,09,1, 11.9,1,1, 14.504, 10608.512, 248.780, 52627.061 20/06/25,05:04:58,03,09,1, 11.9,1,1, 14.504, 10608.496, 248.799, 52627.045 20/06/25,05:04:58,04,09,1, 11.9,1,1, 14.504, 10608.502, 248.802, 52627.012 20/06/25,05:04:58,05,09,1, 11.9,1,1, 14.504, 10608.499, 248.808, 52626.996 20/06/25,05:04:58,06,09,1, 11.9,1,1, 14.504, 10608.520, 248.803, 52627.025 20/06/25,05:04:58,07,09,1, 11.9,1,1, 14.504, 10608.521, 248.798, 52627.036 20/06/25,05:04:58,08,09,1, 11.9,1,1, 14.504, 10608.506, 248.801, 52627.026 20/06/25,05:04:58,09,09,1, 11.9,1,1, 14.504, 10608.519, 248.798, 52627.036 20/06/25,05:04:58,10,09,1, 11.9,1,1, 14.504, 10608.514, 248.802, 52627.060 20/06/25,05:04:58,11,09,1, 11.9,1,1, 14.504, 10608.510, 248.795, 52627.029 20/06/25,05:04:58,12,09,1, 11.9,1,1, 14.504, 10608.511, 248.809, 52627.041 20/06/25,05:04:58,13,09,1, 11.9,1,1, 14.504, 10608.481, 248.798, 52627.149 20/06/25,05:04:58,14,09,1, 11.9,1,1, 14.504, 10608.527, 248.796, 52626.979 20/06/25,05:04:58,15,09,1, 11.9,1,1, 14.504, 10608.538, 248.806, 52627.006 20/06/25,05:04:58,16,09,1, 11.9,1,1, 14.504, 10608.548, 248.797, 52626.984 20/06/25,05:04:58,17,09,1, 11.9,1,1, 14.504, 10608.521, 248.806, 52627.020 20/06/25,05:04:58,18,09,1, 11.9,1,1, 14.504, 10608.528, 248.801, 52627.029 20/06/25,05:04:58,19,09,1, 11.9,1,1, 14.504, 10608.516, 248.812, 52627.004 20/06/25,05:04:59,00,08,1, 11.9,1,1, 14.507, 10608.554, 248.841, 52627.044 20/06/25,05:04:59,01,08,1, 11.9,1,1, 14.507, 10608.515, 248.812, 52627.009 20/06/25,05:04:59,02,08,1, 11.9,1,1, 14.507, 10608.538, 248.824, 52627.030 20/06/25,05:04:59,03,08,1, 11.9,1,1, 14.507, 10608.526, 248.802, 52627.009 20/06/25,05:04:59,04,08,1, 11.9,1,1, 14.507, 10608.516, 248.786, 52626.999 20/06/25,05:04:59,05,08,1, 11.9,1,1, 14.507, 10608.525, 248.791, 52627.035 20/06/25,05:04:59,06,08,1, 11.9,1,1, 14.507, 10608.531, 248.797, 52627.036 20/06/25,05:04:59,07,08,1, 11.9,1,1, 14.507, 10608.540, 248.818, 52627.017 20/06/25,05:04:59,08,08,1, 11.9,1,1, 14.507, 10608.531, 248.825, 52627.033 20/06/25,05:04:59,09,08,1, 11.9,1,1, 14.507, 10608.531, 248.814, 52627.031 20/06/25,05:04:59,10,08,1, 11.9,1,1, 14.507, 10608.524, 248.832, 52627.012 20/06/25,05:04:59,11,08,1, 11.9,1,1, 14.507, 10608.539, 248.850, 52627.049 20/06/25,05:04:59,12,08,1, 11.9,1,1, 14.507, 10608.548, 248.812, 52627.019 20/06/25,05:04:59,13,08,1, 11.9,1,1, 14.507, 10608.520, 248.841, 52627.058 20/06/25,05:04:59,14,08,1, 11.9,1,1, 14.507, 10608.536, 248.840, 52627.055 20/06/25,05:04:59,15,08,1, 11.9,1,1, 14.507, 10608.562, 248.852, 52627.057 20/06/25,05:04:59,16,08,1, 11.9,1,1, 14.507, 10608.526, 248.867, 52627.031 20/06/25,05:04:59,17,08,1, 11.9,1,1, 14.507, 10608.522, 248.866, 52627.030 20/06/25,05:04:59,18,08,1, 11.9,1,1, 14.507, 10608.522, 248.824, 52626.993 20/06/25,05:04:59,19,08,1, 11.9,1,1, 14.507, 10608.555, 248.841, 52627.044 20/06/25,05:05:00,00,09,1, 11.8,1,1, 14.508, 10608.596, 248.932, 52627.094 20/06/25,05:05:00,01,09,1, 11.8,1,1, 14.508, 10608.565, 248.856, 52627.047 20/06/25,05:05:00,02,09,1, 11.8,1,1, 14.508, 10608.575, 248.850, 52627.053 20/06/25,05:05:00,03,09,1, 11.8,1,1, 14.508, 10608.571, 248.844, 52627.053 20/06/25,05:05:00,04,09,1, 11.8,1,1, 14.508, 10608.525, 248.845, 52627.024 20/06/25,05:05:00,05,09,1, 11.8,1,1, 14.508, 10608.551, 248.868, 52627.031 20/06/25,05:05:00,06,09,1, 11.8,1,1, 14.508, 10608.576, 248.874, 52627.087 20/06/25,05:05:00,07,09,1, 11.8,1,1, 14.508, 10608.546, 248.873, 52627.042 20/06/25,05:05:00,08,09,1, 11.8,1,1, 14.508, 10608.564, 248.894, 52627.018 20/06/25,05:05:00,09,09,1, 11.8,1,1, 14.508, 10608.566, 248.906, 52627.077 20/06/25,05:05:00,10,09,1, 11.8,1,1, 14.508, 10608.571, 248.888, 52627.041 20/06/25,05:05:00,11,09,1, 11.8,1,1, 14.508, 10608.571, 248.897, 52627.034 20/06/25,05:05:00,12,09,1, 11.8,1,1, 14.508, 10608.571, 248.893, 52627.043 20/06/25,05:05:00,13,09,1, 11.8,1,1, 14.508, 10608.563, 248.877, 52627.054 20/06/25,05:05:00,14,09,1, 11.8,1,1, 14.508, 10608.563, 248.890, 52627.078 20/06/25,05:05:00,15,09,1, 11.8,1,1, 14.508, 10608.546, 248.876, 52627.112 20/06/25,05:05:00,16,09,1, 11.8,1,1, 14.508, 10608.578, 248.899, 52627.069 20/06/25,05:05:00,17,09,1, 11.8,1,1, 14.508, 10608.572, 248.908, 52627.070 20/06/25,05:05:00,18,09,1, 11.8,1,1, 14.508, 10608.595, 248.920, 52627.065 20/06/25,05:05:00,19,09,1, 11.8,1,1, 14.508, 10608.601, 248.932, 52627.094 20/06/25,05:05:01,00,08,1, 11.9,1,1, 14.510, 10608.612, 248.950, 52627.057 20/06/25,05:05:01,01,08,1, 11.9,1,1, 14.510, 10608.630, 248.904, 52626.797 20/06/25,05:05:01,02,08,1, 11.9,1,1, 14.510, 10608.603, 248.937, 52627.001 20/06/25,05:05:01,03,08,1, 11.9,1,1, 14.510, 10608.560, 248.902, 52626.982 20/06/25,05:05:01,04,08,1, 11.9,1,1, 14.510, 10608.608, 248.937, 52627.008 20/06/25,05:05:01,05,08,1, 11.9,1,1, 14.510, 10608.603, 248.909, 52627.031 20/06/25,05:05:01,06,08,1, 11.9,1,1, 14.510, 10608.581, 248.913, 52627.056 20/06/25,05:05:01,07,08,1, 11.9,1,1, 14.510, 10608.592, 248.920, 52627.096 20/06/25,05:05:01,08,08,1, 11.9,1,1, 14.510, 10608.618, 248.906, 52626.888 20/06/25,05:05:01,09,08,1, 11.9,1,1, 14.510, 10608.619, 248.898, 52627.013 20/06/25,05:05:01,10,08,1, 11.9,1,1, 14.510, 10608.626, 248.925, 52627.020 20/06/25,05:05:01,11,08,1, 11.9,1,1, 14.510, 10608.620, 248.919, 52627.041 20/06/25,05:05:01,12,08,1, 11.9,1,1, 14.510, 10608.614, 248.928, 52627.055 20/06/25,05:05:01,13,08,1, 11.9,1,1, 14.510, 10608.600, 248.916, 52627.050 20/06/25,05:05:01,14,08,1, 11.9,1,1, 14.510, 10608.594, 248.947, 52627.076 20/06/25,05:05:01,15,08,1, 11.9,1,1, 14.510, 10608.598, 248.942, 52627.068 20/06/25,05:05:01,16,08,1, 11.9,1,1, 14.510, 10608.608, 248.938, 52627.093 20/06/25,05:05:01,17,08,1, 11.9,1,1, 14.510, 10608.622, 248.920, 52627.058 20/06/25,05:05:01,18,08,1, 11.9,1,1, 14.510, 10608.596, 248.932, 52627.065 20/06/25,05:05:01,19,08,1, 11.9,1,1, 14.510, 10608.615, 248.950, 52627.057 20/06/25,05:05:02,00,09,1, 11.8,1,1, 14.507, 10608.637, 248.974, 52627.069 20/06/25,05:05:02,01,09,1, 11.8,1,1, 14.507, 10608.594, 248.930, 52626.993 20/06/25,05:05:02,02,09,1, 11.8,1,1, 14.507, 10608.625, 248.943, 52627.089 20/06/25,05:05:02,03,09,1, 11.8,1,1, 14.507, 10608.643, 248.935, 52627.035 20/06/25,05:05:02,04,09,1, 11.8,1,1, 14.507, 10608.605, 248.926, 52627.026 20/06/25,05:05:02,05,09,1, 11.8,1,1, 14.507, 10608.625, 248.944, 52627.023 20/06/25,05:05:02,06,09,1, 11.8,1,1, 14.507, 10608.598, 248.960, 52627.054 20/06/25,05:05:02,07,09,1, 11.8,1,1, 14.507, 10608.644, 248.950, 52627.043 20/06/25,05:05:02,08,09,1, 11.8,1,1, 14.507, 10608.620, 248.920, 52627.025 20/06/25,05:05:02,09,09,1, 11.8,1,1, 14.507, 10608.634, 248.959, 52627.066 20/06/25,05:05:02,10,09,1, 11.8,1,1, 14.507, 10608.668, 248.922, 52627.053 20/06/25,05:05:02,11,09,1, 11.8,1,1, 14.507, 10608.644, 248.963, 52627.016 20/06/25,05:05:02,12,09,1, 11.8,1,1, 14.507, 10608.628, 248.940, 52627.094 20/06/25,05:05:02,13,09,1, 11.8,1,1, 14.507, 10608.653, 248.963, 52627.038 20/06/25,05:05:02,14,09,1, 11.8,1,1, 14.507, 10608.617, 248.948, 52627.076 20/06/25,05:05:02,15,09,1, 11.8,1,1, 14.507, 10608.661, 248.951, 52627.085 20/06/25,05:05:02,16,09,1, 11.8,1,1, 14.507, 10608.657, 248.985, 52627.078 20/06/25,05:05:02,17,09,1, 11.8,1,1, 14.507, 10608.658, 248.957, 52627.046 20/06/25,05:05:02,18,09,1, 11.8,1,1, 14.507, 10608.666, 248.961, 52627.072 20/06/25,05:05:02,19,09,1, 11.8,1,1, 14.507, 10608.643, 248.974, 52627.069 20/06/25,05:05:03,00,09,1, 11.8,1,1, 14.507, 10608.654, 249.010, 52627.065 20/06/25,05:05:03,01,09,1, 11.8,1,1, 14.507, 10608.656, 248.964, 52627.070 20/06/25,05:05:03,02,09,1, 11.8,1,1, 14.507, 10608.640, 248.963, 52627.064 20/06/25,05:05:03,03,09,1, 11.8,1,1, 14.507, 10608.666, 248.937, 52627.053 20/06/25,05:05:03,04,09,1, 11.8,1,1, 14.507, 10608.652, 248.978, 52627.022 20/06/25,05:05:03,05,09,1, 11.8,1,1, 14.507, 10608.662, 248.980, 52627.056 20/06/25,05:05:03,06,09,1, 11.8,1,1, 14.507, 10608.644, 248.966, 52627.034 20/06/25,05:05:03,07,09,1, 11.8,1,1, 14.507, 10608.642, 249.001, 52627.058 20/06/25,05:05:03,08,09,1, 11.8,1,1, 14.507, 10608.672, 248.989, 52627.081 20/06/25,05:05:03,09,09,1, 11.8,1,1, 14.507, 10608.674, 248.986, 52627.052 20/06/25,05:05:03,10,09,1, 11.8,1,1, 14.507, 10608.637, 248.978, 52627.055 20/06/25,05:05:03,11,09,1, 11.8,1,1, 14.507, 10608.650, 248.977, 52627.091 20/06/25,05:05:03,12,09,1, 11.8,1,1, 14.507, 10608.648, 248.958, 52627.073 20/06/25,05:05:03,13,09,1, 11.8,1,1, 14.507, 10608.659, 249.002, 52627.077 20/06/25,05:05:03,14,09,1, 11.8,1,1, 14.507, 10608.659, 249.001, 52627.072 20/06/25,05:05:03,15,09,1, 11.8,1,1, 14.507, 10608.644, 249.022, 52627.114 20/06/25,05:05:03,16,09,1, 11.8,1,1, 14.507, 10608.664, 248.998, 52627.083 20/06/25,05:05:03,17,09,1, 11.8,1,1, 14.507, 10608.651, 249.023, 52627.033 20/06/25,05:05:03,18,09,1, 11.8,1,1, 14.507, 10608.659, 248.984, 52627.074 20/06/25,05:05:03,19,09,1, 11.8,1,1, 14.507, 10608.655, 249.010, 52627.065 20/06/25,05:05:04,00,09,1, 11.9,1,1, 14.510, 10608.671, 249.047, 52627.065 20/06/25,05:05:04,01,09,1, 11.9,1,1, 14.510, 10608.643, 249.030, 52627.082 20/06/25,05:05:04,02,09,1, 11.9,1,1, 14.510, 10608.665, 249.043, 52627.134 20/06/25,05:05:04,03,09,1, 11.9,1,1, 14.510, 10608.682, 249.025, 52627.078 20/06/25,05:05:04,04,09,1, 11.9,1,1, 14.510, 10608.619, 249.022, 52627.064 20/06/25,05:05:04,05,09,1, 11.9,1,1, 14.510, 10608.671, 248.999, 52627.094 20/06/25,05:05:04,06,09,1, 11.9,1,1, 14.510, 10608.677, 249.014, 52626.976 20/06/25,05:05:04,07,09,1, 11.9,1,1, 14.510, 10608.614, 249.022, 52627.034 20/06/25,05:05:04,08,09,1, 11.9,1,1, 14.510, 10608.653, 249.024, 52627.132 20/06/25,05:05:04,09,09,1, 11.9,1,1, 14.510, 10608.669, 249.032, 52627.071 20/06/25,05:05:04,10,09,1, 11.9,1,1, 14.510, 10608.665, 249.023, 52627.081 20/06/25,05:05:04,11,09,1, 11.9,1,1, 14.510, 10608.666, 249.020, 52627.049 20/06/25,05:05:04,12,09,1, 11.9,1,1, 14.510, 10608.658, 249.044, 52627.074 20/06/25,05:05:04,13,09,1, 11.9,1,1, 14.510, 10608.651, 249.021, 52627.058 20/06/25,05:05:04,14,09,1, 11.9,1,1, 14.510, 10608.642, 249.023, 52627.039 20/06/25,05:05:04,15,09,1, 11.9,1,1, 14.510, 10608.652, 249.041, 52627.097 20/06/25,05:05:04,16,09,1, 11.9,1,1, 14.510, 10608.637, 249.022, 52627.090 20/06/25,05:05:04,17,09,1, 11.9,1,1, 14.510, 10608.667, 249.041, 52627.066 20/06/25,05:05:04,18,09,1, 11.9,1,1, 14.510, 10608.653, 249.042, 52627.059 20/06/25,05:05:04,19,09,1, 11.9,1,1, 14.510, 10608.678, 249.047, 52627.065 20/06/25,05:05:05,00,09,1, 11.9,1,1, 14.508, 10608.704, 249.115, 52627.095 20/06/25,05:05:05,01,09,1, 11.9,1,1, 14.508, 10608.680, 249.035, 52627.042 20/06/25,05:05:05,02,09,1, 11.9,1,1, 14.508, 10608.663, 249.077, 52627.080 20/06/25,05:05:05,03,09,1, 11.9,1,1, 14.508, 10608.676, 249.068, 52627.108 20/06/25,05:05:05,04,09,1, 11.9,1,1, 14.508, 10608.696, 249.076, 52627.087 20/06/25,05:05:05,05,09,1, 11.9,1,1, 14.508, 10608.677, 249.091, 52627.090 20/06/25,05:05:05,06,09,1, 11.9,1,1, 14.508, 10608.643, 249.073, 52627.068 20/06/25,05:05:05,07,09,1, 11.9,1,1, 14.508, 10608.684, 249.064, 52627.079 20/06/25,05:05:05,08,09,1, 11.9,1,1, 14.508, 10608.683, 249.093, 52627.105 20/06/25,05:05:05,09,09,1, 11.9,1,1, 14.508, 10608.669, 249.094, 52627.090 20/06/25,05:05:05,10,09,1, 11.9,1,1, 14.508, 10608.695, 249.089, 52627.097 20/06/25,05:05:05,11,09,1, 11.9,1,1, 14.508, 10608.682, 249.095, 52627.070 20/06/25,05:05:05,12,09,1, 11.9,1,1, 14.508, 10608.693, 249.103, 52627.080 20/06/25,05:05:05,13,09,1, 11.9,1,1, 14.508, 10608.685, 249.119, 52627.098 20/06/25,05:05:05,14,09,1, 11.9,1,1, 14.508, 10608.704, 249.124, 52627.076 20/06/25,05:05:05,15,09,1, 11.9,1,1, 14.508, 10608.694, 249.136, 52627.119 20/06/25,05:05:05,16,09,1, 11.9,1,1, 14.508, 10608.681, 249.116, 52627.081 20/06/25,05:05:05,17,09,1, 11.9,1,1, 14.508, 10608.690, 249.121, 52627.095 20/06/25,05:05:05,18,09,1, 11.9,1,1, 14.508, 10608.711, 249.131, 52627.077 20/06/25,05:05:05,19,09,1, 11.9,1,1, 14.508, 10608.705, 249.115, 52627.095 20/06/25,05:05:06,00,09,1, 11.9,1,1, 14.507, 10608.771, 249.164, 52627.120 20/06/25,05:05:06,01,09,1, 11.9,1,1, 14.507, 10608.706, 249.135, 52627.092 20/06/25,05:05:06,02,09,1, 11.9,1,1, 14.507, 10608.710, 249.116, 52627.074 20/06/25,05:05:06,03,09,1, 11.9,1,1, 14.507, 10608.710, 249.120, 52627.083 20/06/25,05:05:06,04,09,1, 11.9,1,1, 14.507, 10608.710, 249.116, 52627.108 20/06/25,05:05:06,05,09,1, 11.9,1,1, 14.507, 10608.728, 249.135, 52627.103 20/06/25,05:05:06,06,09,1, 11.9,1,1, 14.507, 10608.727, 249.104, 52627.093 20/06/25,05:05:06,07,09,1, 11.9,1,1, 14.507, 10608.693, 249.106, 52627.113 20/06/25,05:05:06,08,09,1, 11.9,1,1, 14.507, 10608.758, 249.140, 52627.052 20/06/25,05:05:06,09,09,1, 11.9,1,1, 14.507, 10608.715, 249.113, 52627.044 20/06/25,05:05:06,10,09,1, 11.9,1,1, 14.507, 10608.767, 249.165, 52627.079 20/06/25,05:05:06,11,09,1, 11.9,1,1, 14.507, 10608.737, 249.126, 52627.078 20/06/25,05:05:06,12,09,1, 11.9,1,1, 14.507, 10608.724, 249.125, 52627.093 20/06/25,05:05:06,13,09,1, 11.9,1,1, 14.507, 10608.757, 249.128, 52627.102 20/06/25,05:05:06,14,09,1, 11.9,1,1, 14.507, 10608.776, 249.111, 52627.073 20/06/25,05:05:06,15,09,1, 11.9,1,1, 14.507, 10608.761, 249.124, 52627.073 20/06/25,05:05:06,16,09,1, 11.9,1,1, 14.507, 10608.744, 249.141, 52627.085 20/06/25,05:05:06,17,09,1, 11.9,1,1, 14.507, 10608.742, 249.166, 52627.079 20/06/25,05:05:06,18,09,1, 11.9,1,1, 14.507, 10608.758, 249.151, 52627.059 20/06/25,05:05:06,19,09,1, 11.9,1,1, 14.507, 10608.772, 249.164, 52627.120 20/06/25,05:05:07,00,09,1, 11.8,1,1, 14.511, 10608.804, 249.209, 52627.089 20/06/25,05:05:07,01,09,1, 11.8,1,1, 14.511, 10608.774, 249.159, 52627.194 20/06/25,05:05:07,02,09,1, 11.8,1,1, 14.511, 10608.725, 249.174, 52627.119 20/06/25,05:05:07,03,09,1, 11.8,1,1, 14.511, 10608.778, 249.163, 52627.122 20/06/25,05:05:07,04,09,1, 11.8,1,1, 14.511, 10608.773, 249.170, 52627.126 20/06/25,05:05:07,05,09,1, 11.8,1,1, 14.511, 10608.769, 249.164, 52627.115 20/06/25,05:05:07,06,09,1, 11.8,1,1, 14.511, 10608.777, 249.149, 52627.138 20/06/25,05:05:07,07,09,1, 11.8,1,1, 14.511, 10608.759, 249.150, 52627.094 20/06/25,05:05:07,08,09,1, 11.8,1,1, 14.511, 10608.805, 249.159, 52627.118 20/06/25,05:05:07,09,09,1, 11.8,1,1, 14.511, 10608.767, 249.160, 52627.072 20/06/25,05:05:07,10,09,1, 11.8,1,1, 14.511, 10608.803, 249.167, 52627.091 20/06/25,05:05:07,11,09,1, 11.8,1,1, 14.511, 10608.786, 249.177, 52627.071 20/06/25,05:05:07,12,09,1, 11.8,1,1, 14.511, 10608.793, 249.167, 52627.083 20/06/25,05:05:07,13,09,1, 11.8,1,1, 14.511, 10608.748, 249.207, 52627.062 20/06/25,05:05:07,14,09,1, 11.8,1,1, 14.511, 10608.785, 249.200, 52627.094 20/06/25,05:05:07,15,09,1, 11.8,1,1, 14.511, 10608.784, 249.190, 52627.053 20/06/25,05:05:07,16,09,1, 11.8,1,1, 14.511, 10608.776, 249.193, 52627.061 20/06/25,05:05:07,17,09,1, 11.8,1,1, 14.511, 10608.798, 249.184, 52627.093 20/06/25,05:05:07,18,09,1, 11.8,1,1, 14.511, 10608.764, 249.197, 52627.113 20/06/25,05:05:07,19,09,1, 11.8,1,1, 14.511, 10608.806, 249.209, 52627.089 20/06/25,05:05:08,00,09,1, 11.9,1,1, 14.505, 10608.813, 249.227, 52627.108 20/06/25,05:05:08,01,09,1, 11.9,1,1, 14.505, 10608.799, 249.191, 52627.060 20/06/25,05:05:08,02,09,1, 11.9,1,1, 14.505, 10608.786, 249.198, 52627.079 20/06/25,05:05:08,03,09,1, 11.9,1,1, 14.505, 10608.792, 249.200, 52627.104 20/06/25,05:05:08,04,09,1, 11.9,1,1, 14.505, 10608.783, 249.201, 52627.088 20/06/25,05:05:08,05,09,1, 11.9,1,1, 14.505, 10608.788, 249.192, 52627.118 20/06/25,05:05:08,06,09,1, 11.9,1,1, 14.505, 10608.777, 249.189, 52627.110 20/06/25,05:05:08,07,09,1, 11.9,1,1, 14.505, 10608.793, 249.220, 52627.107 20/06/25,05:05:08,08,09,1, 11.9,1,1, 14.505, 10608.811, 249.200, 52627.122 20/06/25,05:05:08,09,09,1, 11.9,1,1, 14.505, 10608.787, 249.226, 52627.125 20/06/25,05:05:08,10,09,1, 11.9,1,1, 14.505, 10608.801, 249.228, 52627.114 20/06/25,05:05:08,11,09,1, 11.9,1,1, 14.505, 10608.804, 249.192, 52627.116 20/06/25,05:05:08,12,09,1, 11.9,1,1, 14.505, 10608.804, 249.227, 52627.117 20/06/25,05:05:08,13,09,1, 11.9,1,1, 14.505, 10608.792, 249.210, 52627.088 20/06/25,05:05:08,14,09,1, 11.9,1,1, 14.505, 10608.808, 249.217, 52627.135 20/06/25,05:05:08,15,09,1, 11.9,1,1, 14.505, 10608.806, 249.220, 52627.092 20/06/25,05:05:08,16,09,1, 11.9,1,1, 14.505, 10608.799, 249.209, 52627.142 20/06/25,05:05:08,17,09,1, 11.9,1,1, 14.505, 10608.802, 249.218, 52627.119 20/06/25,05:05:08,18,09,1, 11.9,1,1, 14.505, 10608.791, 249.215, 52627.066 20/06/25,05:05:08,19,09,1, 11.9,1,1, 14.505, 10608.821, 249.227, 52627.108 20/06/25,05:05:09,00,08,1, 11.7,1,1, 14.507, 10608.813, 249.298, 52627.123 20/06/25,05:05:09,01,08,1, 11.7,1,1, 14.507, 10608.807, 249.237, 52627.144 20/06/25,05:05:09,02,08,1, 11.7,1,1, 14.507, 10608.786, 249.215, 52627.077 20/06/25,05:05:09,03,08,1, 11.7,1,1, 14.507, 10608.795, 249.214, 52627.092 20/06/25,05:05:09,04,08,1, 11.7,1,1, 14.507, 10608.798, 249.266, 52627.102 20/06/25,05:05:09,05,08,1, 11.7,1,1, 14.507, 10608.803, 249.230, 52627.102 20/06/25,05:05:09,06,08,1, 11.7,1,1, 14.507, 10608.813, 249.254, 52627.168 20/06/25,05:05:09,07,08,1, 11.7,1,1, 14.507, 10608.821, 249.240, 52627.158 20/06/25,05:05:09,08,08,1, 11.7,1,1, 14.507, 10608.824, 249.271, 52627.136 20/06/25,05:05:09,09,08,1, 11.7,1,1, 14.507, 10608.820, 249.259, 52627.112 20/06/25,05:05:09,10,08,1, 11.7,1,1, 14.507, 10608.811, 249.244, 52627.143 20/06/25,05:05:09,11,08,1, 11.7,1,1, 14.507, 10608.805, 249.274, 52627.098 20/06/25,05:05:09,12,08,1, 11.7,1,1, 14.507, 10608.806, 249.264, 52627.130 20/06/25,05:05:09,13,08,1, 11.7,1,1, 14.507, 10608.815, 249.261, 52627.126 20/06/25,05:05:09,14,08,1, 11.7,1,1, 14.507, 10608.815, 249.300, 52627.143 20/06/25,05:05:09,15,08,1, 11.7,1,1, 14.507, 10608.830, 249.275, 52627.155 20/06/25,05:05:09,16,08,1, 11.7,1,1, 14.507, 10608.835, 249.279, 52627.127 20/06/25,05:05:09,17,08,1, 11.7,1,1, 14.507, 10608.822, 249.288, 52627.163 20/06/25,05:05:09,18,08,1, 11.7,1,1, 14.507, 10608.819, 249.290, 52627.106 20/06/25,05:05:09,19,08,1, 11.7,1,1, 14.507, 10608.813, 249.298, 52627.123 20/06/25,05:05:10,00,08,1, 11.9,1,1, 14.508, 10608.838, 249.331, 52627.179 20/06/25,05:05:10,01,08,1, 11.9,1,1, 14.508, 10608.836, 249.273, 52627.159 20/06/25,05:05:10,02,08,1, 11.9,1,1, 14.508, 10608.830, 249.290, 52627.140 20/06/25,05:05:10,03,08,1, 11.9,1,1, 14.508, 10608.847, 249.319, 52627.142 20/06/25,05:05:10,04,08,1, 11.9,1,1, 14.508, 10608.834, 249.334, 52627.161 20/06/25,05:05:10,05,08,1, 11.9,1,1, 14.508, 10608.817, 249.327, 52627.185 20/06/25,05:05:10,06,08,1, 11.9,1,1, 14.508, 10608.818, 249.327, 52627.145 20/06/25,05:05:10,07,08,1, 11.9,1,1, 14.508, 10608.817, 249.314, 52627.173 20/06/25,05:05:10,08,08,1, 11.9,1,1, 14.508, 10608.840, 249.342, 52627.182 20/06/25,05:05:10,09,08,1, 11.9,1,1, 14.508, 10608.837, 249.305, 52627.161 20/06/25,05:05:10,10,08,1, 11.9,1,1, 14.508, 10608.815, 249.320, 52627.187 20/06/25,05:05:10,11,08,1, 11.9,1,1, 14.508, 10608.833, 249.324, 52627.164 20/06/25,05:05:10,12,08,1, 11.9,1,1, 14.508, 10608.826, 249.315, 52627.153 20/06/25,05:05:10,13,08,1, 11.9,1,1, 14.508, 10608.843, 249.319, 52627.180 20/06/25,05:05:10,14,08,1, 11.9,1,1, 14.508, 10608.844, 249.322, 52627.134 20/06/25,05:05:10,15,08,1, 11.9,1,1, 14.508, 10608.800, 249.326, 52627.150 20/06/25,05:05:10,16,08,1, 11.9,1,1, 14.508, 10608.849, 249.329, 52627.137 20/06/25,05:05:10,17,08,1, 11.9,1,1, 14.508, 10608.849, 249.345, 52627.153 20/06/25,05:05:10,18,08,1, 11.9,1,1, 14.508, 10608.838, 249.333, 52627.172 20/06/25,05:05:10,19,08,1, 11.9,1,1, 14.508, 10608.845, 249.331, 52627.179 20/06/25,05:05:11,00,09,1, 11.9,1,1, 14.507, 10608.888, 249.391, 52627.172 20/06/25,05:05:11,01,09,1, 11.9,1,1, 14.507, 10608.831, 249.319, 52627.123 20/06/25,05:05:11,02,09,1, 11.9,1,1, 14.507, 10608.833, 249.336, 52627.078 20/06/25,05:05:11,03,09,1, 11.9,1,1, 14.507, 10608.865, 249.353, 52627.174 20/06/25,05:05:11,04,09,1, 11.9,1,1, 14.507, 10608.863, 249.358, 52627.116 20/06/25,05:05:11,05,09,1, 11.9,1,1, 14.507, 10608.855, 249.303, 52627.145 20/06/25,05:05:11,06,09,1, 11.9,1,1, 14.507, 10608.858, 249.338, 52627.128 20/06/25,05:05:11,07,09,1, 11.9,1,1, 14.507, 10608.874, 249.329, 52627.147 20/06/25,05:05:11,08,09,1, 11.9,1,1, 14.507, 10608.886, 249.356, 52627.144 20/06/25,05:05:11,09,09,1, 11.9,1,1, 14.507, 10608.891, 249.331, 52627.144 20/06/25,05:05:11,10,09,1, 11.9,1,1, 14.507, 10608.891, 249.360, 52627.127 20/06/25,05:05:11,11,09,1, 11.9,1,1, 14.507, 10608.872, 249.352, 52627.159 20/06/25,05:05:11,12,09,1, 11.9,1,1, 14.507, 10608.863, 249.363, 52627.142 20/06/25,05:05:11,13,09,1, 11.9,1,1, 14.507, 10608.899, 249.367, 52627.157 20/06/25,05:05:11,14,09,1, 11.9,1,1, 14.507, 10608.931, 249.368, 52627.161 20/06/25,05:05:11,15,09,1, 11.9,1,1, 14.507, 10608.883, 249.352, 52627.162 20/06/25,05:05:11,16,09,1, 11.9,1,1, 14.507, 10608.910, 249.369, 52627.154 20/06/25,05:05:11,17,09,1, 11.9,1,1, 14.507, 10608.912, 249.372, 52627.121 20/06/25,05:05:11,18,09,1, 11.9,1,1, 14.507, 10608.873, 249.354, 52627.140 20/06/25,05:05:11,19,09,1, 11.9,1,1, 14.507, 10608.895, 249.391, 52627.172 20/06/25,05:05:12,00,08,1, 11.9,1,1, 14.504, 10608.921, 249.385, 52627.133 20/06/25,05:05:12,01,08,1, 11.9,1,1, 14.504, 10608.892, 249.364, 52627.146 20/06/25,05:05:12,02,08,1, 11.9,1,1, 14.504, 10608.921, 249.392, 52627.183 20/06/25,05:05:12,03,08,1, 11.9,1,1, 14.504, 10608.904, 249.389, 52627.211 20/06/25,05:05:12,04,08,1, 11.9,1,1, 14.504, 10608.921, 249.351, 52627.173 20/06/25,05:05:12,05,08,1, 11.9,1,1, 14.504, 10608.897, 249.360, 52627.146 20/06/25,05:05:12,06,08,1, 11.9,1,1, 14.504, 10608.950, 249.367, 52627.166 20/06/25,05:05:12,07,08,1, 11.9,1,1, 14.504, 10608.914, 249.396, 52627.204 20/06/25,05:05:12,08,08,1, 11.9,1,1, 14.504, 10608.918, 249.387, 52627.202 20/06/25,05:05:12,09,08,1, 11.9,1,1, 14.504, 10608.910, 249.391, 52627.160 20/06/25,05:05:12,10,08,1, 11.9,1,1, 14.504, 10608.919, 249.393, 52627.184 20/06/25,05:05:12,11,08,1, 11.9,1,1, 14.504, 10608.933, 249.417, 52627.188 20/06/25,05:05:12,12,08,1, 11.9,1,1, 14.504, 10608.928, 249.397, 52627.187 20/06/25,05:05:12,13,08,1, 11.9,1,1, 14.504, 10608.943, 249.415, 52627.174 20/06/25,05:05:12,14,08,1, 11.9,1,1, 14.504, 10608.928, 249.409, 52627.195 20/06/25,05:05:12,15,08,1, 11.9,1,1, 14.504, 10608.926, 249.391, 52627.135 20/06/25,05:05:12,16,08,1, 11.9,1,1, 14.504, 10608.898, 249.417, 52627.142 20/06/25,05:05:12,17,08,1, 11.9,1,1, 14.504, 10608.919, 249.408, 52627.153 20/06/25,05:05:12,18,08,1, 11.9,1,1, 14.504, 10608.943, 249.422, 52627.191 20/06/25,05:05:12,19,08,1, 11.9,1,1, 14.504, 10608.927, 249.385, 52627.133 20/06/25,05:05:13,00,07,1, 11.9,1,1, 14.508, 10608.938, 249.454, 52627.164 20/06/25,05:05:13,01,07,1, 11.9,1,1, 14.508, 10608.944, 249.398, 52627.139 20/06/25,05:05:13,02,07,1, 11.9,1,1, 14.508, 10608.935, 249.423, 52627.195 20/06/25,05:05:13,03,07,1, 11.9,1,1, 14.508, 10608.916, 249.409, 52627.150 20/06/25,05:05:13,04,07,1, 11.9,1,1, 14.508, 10608.920, 249.412, 52627.148 20/06/25,05:05:13,05,07,1, 11.9,1,1, 14.508, 10608.928, 249.440, 52627.200 20/06/25,05:05:13,06,07,1, 11.9,1,1, 14.508, 10608.955, 249.402, 52627.197 20/06/25,05:05:13,07,07,1, 11.9,1,1, 14.508, 10608.930, 249.420, 52627.186 20/06/25,05:05:13,08,07,1, 11.9,1,1, 14.508, 10608.934, 249.425, 52627.216 20/06/25,05:05:13,09,07,1, 11.9,1,1, 14.508, 10608.964, 249.457, 52627.186 20/06/25,05:05:13,10,07,1, 11.9,1,1, 14.508, 10608.943, 249.442, 52627.151 20/06/25,05:05:13,11,07,1, 11.9,1,1, 14.508, 10608.953, 249.441, 52627.183 20/06/25,05:05:13,12,07,1, 11.9,1,1, 14.508, 10608.941, 249.431, 52627.190 20/06/25,05:05:13,13,07,1, 11.9,1,1, 14.508, 10608.926, 249.436, 52627.190 20/06/25,05:05:13,14,07,1, 11.9,1,1, 14.508, 10608.938, 249.429, 52627.154 20/06/25,05:05:13,15,07,1, 11.9,1,1, 14.508, 10608.931, 249.432, 52627.176 20/06/25,05:05:13,16,07,1, 11.9,1,1, 14.508, 10608.982, 249.421, 52627.161 20/06/25,05:05:13,17,07,1, 11.9,1,1, 14.508, 10608.951, 249.447, 52627.141 20/06/25,05:05:13,18,07,1, 11.9,1,1, 14.508, 10608.932, 249.460, 52627.200 20/06/25,05:05:13,19,07,1, 11.9,1,1, 14.508, 10608.945, 249.454, 52627.164 20/06/25,05:05:14,00,07,1, 11.9,1,1, 14.506, 10608.938, 249.496, 52627.151 20/06/25,05:05:14,01,07,1, 11.9,1,1, 14.506, 10608.932, 249.451, 52627.222 20/06/25,05:05:14,02,07,1, 11.9,1,1, 14.506, 10608.926, 249.424, 52627.178 20/06/25,05:05:14,03,07,1, 11.9,1,1, 14.506, 10608.926, 249.442, 52627.174 20/06/25,05:05:14,04,07,1, 11.9,1,1, 14.506, 10608.934, 249.469, 52627.238 20/06/25,05:05:14,05,07,1, 11.9,1,1, 14.506, 10608.952, 249.465, 52627.222 20/06/25,05:05:14,06,07,1, 11.9,1,1, 14.506, 10608.938, 249.466, 52627.183 20/06/25,05:05:14,07,07,1, 11.9,1,1, 14.506, 10608.935, 249.487, 52627.173 20/06/25,05:05:14,08,07,1, 11.9,1,1, 14.506, 10608.953, 249.492, 52627.182 20/06/25,05:05:14,09,07,1, 11.9,1,1, 14.506, 10608.945, 249.498, 52627.238 20/06/25,05:05:14,10,07,1, 11.9,1,1, 14.506, 10608.945, 249.466, 52627.194 20/06/25,05:05:14,11,07,1, 11.9,1,1, 14.506, 10608.926, 249.457, 52627.182 20/06/25,05:05:14,12,07,1, 11.9,1,1, 14.506, 10608.955, 249.478, 52627.184 20/06/25,05:05:14,13,07,1, 11.9,1,1, 14.506, 10608.934, 249.474, 52627.197 20/06/25,05:05:14,14,07,1, 11.9,1,1, 14.506, 10608.933, 249.477, 52627.184 20/06/25,05:05:14,15,07,1, 11.9,1,1, 14.506, 10608.946, 249.498, 52627.132 20/06/25,05:05:14,16,07,1, 11.9,1,1, 14.506, 10608.933, 249.494, 52627.176 20/06/25,05:05:14,17,07,1, 11.9,1,1, 14.506, 10608.948, 249.499, 52627.182 20/06/25,05:05:14,18,07,1, 11.9,1,1, 14.506, 10608.946, 249.465, 52627.180 20/06/25,05:05:14,19,07,1, 11.9,1,1, 14.506, 10608.944, 249.496, 52627.151 20/06/25,05:05:15,00,07,1, 11.9,1,1, 14.509, 10609.013, 249.521, 52627.167 20/06/25,05:05:15,01,07,1, 11.9,1,1, 14.509, 10608.936, 249.481, 52627.182 20/06/25,05:05:15,02,07,1, 11.9,1,1, 14.509, 10608.938, 249.514, 52627.200 20/06/25,05:05:15,03,07,1, 11.9,1,1, 14.509, 10608.967, 249.510, 52627.141 20/06/25,05:05:15,04,07,1, 11.9,1,1, 14.509, 10608.959, 249.505, 52627.121 20/06/25,05:05:15,05,07,1, 11.9,1,1, 14.509, 10608.949, 249.498, 52627.157 20/06/25,05:05:15,06,07,1, 11.9,1,1, 14.509, 10608.951, 249.480, 52627.116 20/06/25,05:05:15,07,07,1, 11.9,1,1, 14.509, 10608.965, 249.539, 52627.148 20/06/25,05:05:15,08,07,1, 11.9,1,1, 14.509, 10608.954, 249.511, 52627.137 20/06/25,05:05:15,09,07,1, 11.9,1,1, 14.509, 10608.976, 249.517, 52627.159 20/06/25,05:05:15,10,07,1, 11.9,1,1, 14.509, 10608.971, 249.518, 52627.181 20/06/25,05:05:15,11,07,1, 11.9,1,1, 14.509, 10608.978, 249.536, 52627.141 20/06/25,05:05:15,12,07,1, 11.9,1,1, 14.509, 10608.942, 249.523, 52627.157 20/06/25,05:05:15,13,07,1, 11.9,1,1, 14.509, 10608.955, 249.515, 52627.163 20/06/25,05:05:15,14,07,1, 11.9,1,1, 14.509, 10608.985, 249.521, 52627.182 20/06/25,05:05:15,15,07,1, 11.9,1,1, 14.509, 10608.994, 249.527, 52627.169 20/06/25,05:05:15,16,07,1, 11.9,1,1, 14.509, 10608.980, 249.502, 52627.181 20/06/25,05:05:15,17,07,1, 11.9,1,1, 14.509, 10608.991, 249.512, 52627.159 20/06/25,05:05:15,18,07,1, 11.9,1,1, 14.509, 10609.023, 249.517, 52627.171 20/06/25,05:05:15,19,07,1, 11.9,1,1, 14.509, 10609.021, 249.521, 52627.167 20/06/25,05:05:16,00,08,1, 11.7,1,1, 14.509, 10609.013, 249.566, 52627.177 20/06/25,05:05:16,01,08,1, 11.7,1,1, 14.509, 10609.001, 249.529, 52627.175 20/06/25,05:05:16,02,08,1, 11.7,1,1, 14.509, 10609.021, 249.531, 52627.146 20/06/25,05:05:16,03,08,1, 11.7,1,1, 14.509, 10608.981, 249.530, 52627.158 20/06/25,05:05:16,04,08,1, 11.7,1,1, 14.509, 10609.007, 249.522, 52627.197 20/06/25,05:05:16,05,08,1, 11.7,1,1, 14.509, 10608.994, 249.537, 52627.174 20/06/25,05:05:16,06,08,1, 11.7,1,1, 14.509, 10608.986, 249.546, 52627.147 20/06/25,05:05:16,07,08,1, 11.7,1,1, 14.509, 10608.970, 249.546, 52627.160 20/06/25,05:05:16,08,08,1, 11.7,1,1, 14.509, 10608.995, 249.530, 52627.193 20/06/25,05:05:16,09,08,1, 11.7,1,1, 14.509, 10609.005, 249.554, 52627.164 20/06/25,05:05:16,10,08,1, 11.7,1,1, 14.509, 10609.012, 249.554, 52627.179 20/06/25,05:05:16,11,08,1, 11.7,1,1, 14.509, 10608.990, 249.540, 52627.161 20/06/25,05:05:16,12,08,1, 11.7,1,1, 14.509, 10609.027, 249.548, 52627.170 20/06/25,05:05:16,13,08,1, 11.7,1,1, 14.509, 10609.007, 249.534, 52627.123 20/06/25,05:05:16,14,08,1, 11.7,1,1, 14.509, 10609.016, 249.559, 52627.165 20/06/25,05:05:16,15,08,1, 11.7,1,1, 14.509, 10608.998, 249.563, 52627.169 20/06/25,05:05:16,16,08,1, 11.7,1,1, 14.509, 10609.039, 249.559, 52627.161 20/06/25,05:05:16,17,08,1, 11.7,1,1, 14.509, 10609.007, 249.559, 52627.191 20/06/25,05:05:16,18,08,1, 11.7,1,1, 14.509, 10609.032, 249.557, 52627.196 20/06/25,05:05:16,19,08,1, 11.7,1,1, 14.509, 10609.014, 249.566, 52627.177 20/06/25,05:05:17,00,08,1, 11.9,1,1, 14.505, 10609.013, 249.564, 52627.183 20/06/25,05:05:17,01,08,1, 11.9,1,1, 14.505, 10609.009, 249.547, 52627.172 20/06/25,05:05:17,02,08,1, 11.9,1,1, 14.505, 10609.044, 249.567, 52627.164 20/06/25,05:05:17,03,08,1, 11.9,1,1, 14.505, 10609.044, 249.567, 52627.158 20/06/25,05:05:17,04,08,1, 11.9,1,1, 14.505, 10609.041, 249.581, 52627.180 20/06/25,05:05:17,05,08,1, 11.9,1,1, 14.505, 10609.026, 249.576, 52627.127 20/06/25,05:05:17,06,08,1, 11.9,1,1, 14.505, 10609.060, 249.578, 52627.144 20/06/25,05:05:17,07,08,1, 11.9,1,1, 14.505, 10609.055, 249.572, 52627.142 20/06/25,05:05:17,08,08,1, 11.9,1,1, 14.505, 10609.014, 249.543, 52627.136 20/06/25,05:05:17,09,08,1, 11.9,1,1, 14.505, 10609.024, 249.528, 52627.142 20/06/25,05:05:17,10,08,1, 11.9,1,1, 14.505, 10609.027, 249.583, 52627.181 20/06/25,05:05:17,11,08,1, 11.9,1,1, 14.505, 10609.050, 249.552, 52627.188 20/06/25,05:05:17,12,08,1, 11.9,1,1, 14.505, 10609.041, 249.551, 52627.161 20/06/25,05:05:17,13,08,1, 11.9,1,1, 14.505, 10609.051, 249.579, 52627.170 20/06/25,05:05:17,14,08,1, 11.9,1,1, 14.505, 10609.037, 249.561, 52627.186 20/06/25,05:05:17,15,08,1, 11.9,1,1, 14.505, 10609.049, 249.559, 52627.183 20/06/25,05:05:17,16,08,1, 11.9,1,1, 14.505, 10609.049, 249.557, 52627.141 20/06/25,05:05:17,17,08,1, 11.9,1,1, 14.505, 10609.042, 249.569, 52627.140 20/06/25,05:05:17,18,08,1, 11.9,1,1, 14.505, 10609.031, 249.565, 52627.188 20/06/25,05:05:17,19,08,1, 11.9,1,1, 14.505, 10609.016, 249.564, 52627.183 20/06/25,05:05:18,00,08,1, 11.9,1,1, 14.509, 10609.038, 249.635, 52627.150 20/06/25,05:05:18,01,08,1, 11.9,1,1, 14.509, 10609.031, 249.583, 52627.194 20/06/25,05:05:18,02,08,1, 11.9,1,1, 14.509, 10609.046, 249.577, 52627.208 20/06/25,05:05:18,03,08,1, 11.9,1,1, 14.509, 10609.051, 249.606, 52627.180 20/06/25,05:05:18,04,08,1, 11.9,1,1, 14.509, 10609.059, 249.582, 52627.173 20/06/25,05:05:18,05,08,1, 11.9,1,1, 14.509, 10609.036, 249.598, 52627.201 20/06/25,05:05:18,06,08,1, 11.9,1,1, 14.509, 10609.035, 249.585, 52627.198 20/06/25,05:05:18,07,08,1, 11.9,1,1, 14.509, 10609.054, 249.591, 52627.170 20/06/25,05:05:18,08,08,1, 11.9,1,1, 14.509, 10609.062, 249.600, 52627.169 20/06/25,05:05:18,09,08,1, 11.9,1,1, 14.509, 10609.052, 249.602, 52627.151 20/06/25,05:05:18,10,08,1, 11.9,1,1, 14.509, 10609.044, 249.594, 52627.163 20/06/25,05:05:18,11,08,1, 11.9,1,1, 14.509, 10609.044, 249.604, 52627.150 20/06/25,05:05:18,12,08,1, 11.9,1,1, 14.509, 10609.038, 249.592, 52627.172 20/06/25,05:05:18,13,08,1, 11.9,1,1, 14.509, 10609.025, 249.604, 52627.155 20/06/25,05:05:18,14,08,1, 11.9,1,1, 14.509, 10609.003, 249.595, 52627.165 20/06/25,05:05:18,15,08,1, 11.9,1,1, 14.509, 10609.035, 249.615, 52627.150 20/06/25,05:05:18,16,08,1, 11.9,1,1, 14.509, 10609.041, 249.616, 52627.185 20/06/25,05:05:18,17,08,1, 11.9,1,1, 14.509, 10609.028, 249.615, 52627.195 20/06/25,05:05:18,18,08,1, 11.9,1,1, 14.509, 10609.032, 249.619, 52627.155 20/06/25,05:05:18,19,08,1, 11.9,1,1, 14.509, 10609.042, 249.635, 52627.150 20/06/25,05:05:19,00,08,1, 11.8,1,1, 14.508, 10609.080, 249.659, 52627.208 20/06/25,05:05:19,01,08,1, 11.8,1,1, 14.508, 10609.052, 249.632, 52627.190 20/06/25,05:05:19,02,08,1, 11.8,1,1, 14.508, 10609.027, 249.637, 52627.182 20/06/25,05:05:19,03,08,1, 11.8,1,1, 14.508, 10609.028, 249.636, 52627.177 20/06/25,05:05:19,04,08,1, 11.8,1,1, 14.508, 10609.052, 249.636, 52627.216 20/06/25,05:05:19,05,08,1, 11.8,1,1, 14.508, 10609.080, 249.619, 52627.178 20/06/25,05:05:19,06,08,1, 11.8,1,1, 14.508, 10609.076, 249.638, 52627.162 20/06/25,05:05:19,07,08,1, 11.8,1,1, 14.508, 10609.077, 249.626, 52627.173 20/06/25,05:05:19,08,08,1, 11.8,1,1, 14.508, 10609.068, 249.644, 52627.192 20/06/25,05:05:19,09,08,1, 11.8,1,1, 14.508, 10609.087, 249.657, 52627.217 20/06/25,05:05:19,10,08,1, 11.8,1,1, 14.508, 10609.083, 249.635, 52627.157 20/06/25,05:05:19,11,08,1, 11.8,1,1, 14.508, 10609.054, 249.637, 52627.185 20/06/25,05:05:19,12,08,1, 11.8,1,1, 14.508, 10609.070, 249.655, 52627.220 20/06/25,05:05:19,13,08,1, 11.8,1,1, 14.508, 10609.067, 249.648, 52627.207 20/06/25,05:05:19,14,08,1, 11.8,1,1, 14.508, 10609.089, 249.650, 52627.184 20/06/25,05:05:19,15,08,1, 11.8,1,1, 14.508, 10609.083, 249.646, 52627.223 20/06/25,05:05:19,16,08,1, 11.8,1,1, 14.508, 10609.070, 249.653, 52627.244 20/06/25,05:05:19,17,08,1, 11.8,1,1, 14.508, 10609.067, 249.652, 52627.191 20/06/25,05:05:19,18,08,1, 11.8,1,1, 14.508, 10609.075, 249.662, 52627.191 20/06/25,05:05:19,19,08,1, 11.8,1,1, 14.508, 10609.086, 249.659, 52627.208 20/06/25,05:05:20,00,09,1, 11.9,1,1, 14.505, 10609.105, 249.659, 52627.191 20/06/25,05:05:20,01,09,1, 11.9,1,1, 14.505, 10609.077, 249.638, 52627.171 20/06/25,05:05:20,02,09,1, 11.9,1,1, 14.505, 10609.090, 249.645, 52627.221 20/06/25,05:05:20,03,09,1, 11.9,1,1, 14.505, 10609.091, 249.621, 52627.200 20/06/25,05:05:20,04,09,1, 11.9,1,1, 14.505, 10609.121, 249.640, 52627.214 20/06/25,05:05:20,05,09,1, 11.9,1,1, 14.505, 10609.094, 249.640, 52627.209 20/06/25,05:05:20,06,09,1, 11.9,1,1, 14.505, 10609.108, 249.656, 52627.199 20/06/25,05:05:20,07,09,1, 11.9,1,1, 14.505, 10609.117, 249.634, 52627.176 20/06/25,05:05:20,08,09,1, 11.9,1,1, 14.505, 10609.114, 249.634, 52627.214 20/06/25,05:05:20,09,09,1, 11.9,1,1, 14.505, 10609.109, 249.676, 52627.232 20/06/25,05:05:20,10,09,1, 11.9,1,1, 14.505, 10609.088, 249.649, 52627.192 20/06/25,05:05:20,11,09,1, 11.9,1,1, 14.505, 10609.128, 249.664, 52627.188 20/06/25,05:05:20,12,09,1, 11.9,1,1, 14.505, 10609.103, 249.669, 52627.217 20/06/25,05:05:20,13,09,1, 11.9,1,1, 14.505, 10609.105, 249.647, 52627.160 20/06/25,05:05:20,14,09,1, 11.9,1,1, 14.505, 10609.113, 249.663, 52627.198 20/06/25,05:05:20,15,09,1, 11.9,1,1, 14.505, 10609.090, 249.671, 52627.176 20/06/25,05:05:20,16,09,1, 11.9,1,1, 14.505, 10609.107, 249.666, 52627.178 20/06/25,05:05:20,17,09,1, 11.9,1,1, 14.505, 10609.092, 249.666, 52627.167 20/06/25,05:05:20,18,09,1, 11.9,1,1, 14.505, 10609.115, 249.677, 52627.191 20/06/25,05:05:20,19,09,1, 11.9,1,1, 14.505, 10609.107, 249.659, 52627.191 20/06/25,05:05:21,00,09,1, 11.9,1,1, 14.510, 10609.146, 249.691, 52627.168 20/06/25,05:05:21,01,09,1, 11.9,1,1, 14.510, 10609.119, 249.660, 52627.178 20/06/25,05:05:21,02,09,1, 11.9,1,1, 14.510, 10609.127, 249.686, 52627.195 20/06/25,05:05:21,03,09,1, 11.9,1,1, 14.510, 10609.150, 249.681, 52627.203 20/06/25,05:05:21,04,09,1, 11.9,1,1, 14.510, 10609.125, 249.682, 52627.198 20/06/25,05:05:21,05,09,1, 11.9,1,1, 14.510, 10609.135, 249.690, 52627.147 20/06/25,05:05:21,06,09,1, 11.9,1,1, 14.510, 10609.135, 249.668, 52627.174 20/06/25,05:05:21,07,09,1, 11.9,1,1, 14.510, 10609.144, 249.659, 52627.201 20/06/25,05:05:21,08,09,1, 11.9,1,1, 14.510, 10609.114, 249.656, 52627.182 20/06/25,05:05:21,09,09,1, 11.9,1,1, 14.510, 10609.106, 249.649, 52627.016 20/06/25,05:05:21,10,09,1, 11.9,1,1, 14.510, 10609.129, 249.705, 52627.239 20/06/25,05:05:21,11,09,1, 11.9,1,1, 14.510, 10609.123, 249.681, 52627.202 20/06/25,05:05:21,12,09,1, 11.9,1,1, 14.510, 10609.139, 249.695, 52627.195 20/06/25,05:05:21,13,09,1, 11.9,1,1, 14.510, 10609.133, 249.723, 52627.217 20/06/25,05:05:21,14,09,1, 11.9,1,1, 14.510, 10609.116, 249.668, 52627.185 20/06/25,05:05:21,15,09,1, 11.9,1,1, 14.510, 10609.121, 249.666, 52627.193 20/06/25,05:05:21,16,09,1, 11.9,1,1, 14.510, 10609.131, 249.684, 52627.186 20/06/25,05:05:21,17,09,1, 11.9,1,1, 14.510, 10609.136, 249.682, 52627.172 20/06/25,05:05:21,18,09,1, 11.9,1,1, 14.510, 10609.108, 249.678, 52627.135 20/06/25,05:05:21,19,09,1, 11.9,1,1, 14.510, 10609.150, 249.691, 52627.168 20/06/25,05:05:22,00,08,1, 11.9,1,1, 14.506, 10609.155, 249.728, 52627.201 20/06/25,05:05:22,01,08,1, 11.9,1,1, 14.506, 10609.140, 249.694, 52627.180 20/06/25,05:05:22,02,08,1, 11.9,1,1, 14.506, 10609.132, 249.676, 52627.144 20/06/25,05:05:22,03,08,1, 11.9,1,1, 14.506, 10609.109, 249.713, 52627.165 20/06/25,05:05:22,04,08,1, 11.9,1,1, 14.506, 10609.121, 249.696, 52627.195 20/06/25,05:05:22,05,08,1, 11.9,1,1, 14.506, 10609.152, 249.729, 52627.183 20/06/25,05:05:22,06,08,1, 11.9,1,1, 14.506, 10609.119, 249.704, 52627.186 20/06/25,05:05:22,07,08,1, 11.9,1,1, 14.506, 10609.138, 249.710, 52627.174 20/06/25,05:05:22,08,08,1, 11.9,1,1, 14.506, 10609.146, 249.693, 52627.185 20/06/25,05:05:22,09,08,1, 11.9,1,1, 14.506, 10609.168, 249.699, 52627.201 20/06/25,05:05:22,10,08,1, 11.9,1,1, 14.506, 10609.142, 249.699, 52627.163 20/06/25,05:05:22,11,08,1, 11.9,1,1, 14.506, 10609.177, 249.707, 52627.191 20/06/25,05:05:22,12,08,1, 11.9,1,1, 14.506, 10609.151, 249.689, 52627.177 20/06/25,05:05:22,13,08,1, 11.9,1,1, 14.506, 10609.167, 249.687, 52627.155 20/06/25,05:05:22,14,08,1, 11.9,1,1, 14.506, 10609.159, 249.717, 52627.209 20/06/25,05:05:22,15,08,1, 11.9,1,1, 14.506, 10609.184, 249.707, 52627.189 20/06/25,05:05:22,16,08,1, 11.9,1,1, 14.506, 10609.159, 249.741, 52627.184 20/06/25,05:05:22,17,08,1, 11.9,1,1, 14.506, 10609.134, 249.700, 52627.156 20/06/25,05:05:22,18,08,1, 11.9,1,1, 14.506, 10609.164, 249.729, 52627.207 20/06/25,05:05:22,19,08,1, 11.9,1,1, 14.506, 10609.156, 249.728, 52627.201 20/06/25,05:05:23,00,08,1, 11.9,1,1, 14.508, 10609.163, 249.746, 52627.172 20/06/25,05:05:23,01,08,1, 11.9,1,1, 14.508, 10609.156, 249.731, 52627.187 20/06/25,05:05:23,02,08,1, 11.9,1,1, 14.508, 10609.173, 249.739, 52627.193 20/06/25,05:05:23,03,08,1, 11.9,1,1, 14.508, 10609.143, 249.742, 52627.179 20/06/25,05:05:23,04,08,1, 11.9,1,1, 14.508, 10609.142, 249.736, 52627.230 20/06/25,05:05:23,05,08,1, 11.9,1,1, 14.508, 10609.162, 249.753, 52627.199 20/06/25,05:05:23,06,08,1, 11.9,1,1, 14.508, 10609.137, 249.763, 52627.170 20/06/25,05:05:23,07,08,1, 11.9,1,1, 14.508, 10609.163, 249.745, 52627.162 20/06/25,05:05:23,08,08,1, 11.9,1,1, 14.508, 10609.190, 249.758, 52627.193 20/06/25,05:05:23,09,08,1, 11.9,1,1, 14.508, 10609.167, 249.763, 52627.199 20/06/25,05:05:23,10,08,1, 11.9,1,1, 14.508, 10609.162, 249.757, 52627.198 20/06/25,05:05:23,11,08,1, 11.9,1,1, 14.508, 10609.122, 249.744, 52627.162 20/06/25,05:05:23,12,08,1, 11.9,1,1, 14.508, 10609.187, 249.752, 52627.212 20/06/25,05:05:23,13,08,1, 11.9,1,1, 14.508, 10609.164, 249.743, 52627.178 20/06/25,05:05:23,14,08,1, 11.9,1,1, 14.508, 10609.162, 249.738, 52627.171 20/06/25,05:05:23,15,08,1, 11.9,1,1, 14.508, 10609.196, 249.757, 52627.146 20/06/25,05:05:23,16,08,1, 11.9,1,1, 14.508, 10609.184, 249.784, 52627.175 20/06/25,05:05:23,17,08,1, 11.9,1,1, 14.508, 10609.147, 249.752, 52627.179 20/06/25,05:05:23,18,08,1, 11.9,1,1, 14.508, 10609.188, 249.756, 52627.197 20/06/25,05:05:23,19,08,1, 11.9,1,1, 14.508, 10609.170, 249.746, 52627.172 20/06/25,05:05:24,00,08,1, 11.8,1,1, 14.506, 10609.205, 249.761, 52627.201 20/06/25,05:05:24,01,08,1, 11.8,1,1, 14.506, 10609.186, 249.771, 52627.168 20/06/25,05:05:24,02,08,1, 11.8,1,1, 14.506, 10609.161, 249.748, 52627.155 20/06/25,05:05:24,03,08,1, 11.8,1,1, 14.506, 10609.181, 249.731, 52627.199 20/06/25,05:05:24,04,08,1, 11.8,1,1, 14.506, 10609.199, 249.742, 52627.193 20/06/25,05:05:24,05,08,1, 11.8,1,1, 14.506, 10609.192, 249.726, 52627.177 20/06/25,05:05:24,06,08,1, 11.8,1,1, 14.506, 10609.186, 249.769, 52627.194 20/06/25,05:05:24,07,08,1, 11.8,1,1, 14.506, 10609.215, 249.753, 52627.213 20/06/25,05:05:24,08,08,1, 11.8,1,1, 14.506, 10609.197, 249.750, 52627.186 20/06/25,05:05:24,09,08,1, 11.8,1,1, 14.506, 10609.210, 249.740, 52627.196 20/06/25,05:05:24,10,08,1, 11.8,1,1, 14.506, 10609.201, 249.760, 52627.166 20/06/25,05:05:24,11,08,1, 11.8,1,1, 14.506, 10609.201, 249.759, 52627.213 20/06/25,05:05:24,12,08,1, 11.8,1,1, 14.506, 10609.209, 249.766, 52627.205 20/06/25,05:05:24,13,08,1, 11.8,1,1, 14.506, 10609.206, 249.753, 52627.177 20/06/25,05:05:24,14,08,1, 11.8,1,1, 14.506, 10609.183, 249.747, 52627.178 20/06/25,05:05:24,15,08,1, 11.8,1,1, 14.506, 10609.212, 249.767, 52627.182 20/06/25,05:05:24,16,08,1, 11.8,1,1, 14.506, 10609.172, 249.759, 52627.165 20/06/25,05:05:24,17,08,1, 11.8,1,1, 14.506, 10609.181, 249.776, 52627.185 20/06/25,05:05:24,18,08,1, 11.8,1,1, 14.506, 10609.196, 249.784, 52627.154 20/06/25,05:05:24,19,08,1, 11.8,1,1, 14.506, 10609.206, 249.761, 52627.201 20/06/25,05:05:25,00,08,1, 11.9,1,1, 14.504, 10609.238, 249.788, 52627.176 20/06/25,05:05:25,01,08,1, 11.9,1,1, 14.504, 10609.196, 249.747, 52627.166 20/06/25,05:05:25,02,08,1, 11.9,1,1, 14.504, 10609.209, 249.745, 52627.138 20/06/25,05:05:25,03,08,1, 11.9,1,1, 14.504, 10609.208, 249.765, 52627.204 20/06/25,05:05:25,04,08,1, 11.9,1,1, 14.504, 10609.208, 249.763, 52627.191 20/06/25,05:05:25,05,08,1, 11.9,1,1, 14.504, 10609.196, 249.722, 52627.183 20/06/25,05:05:25,06,08,1, 11.9,1,1, 14.504, 10609.216, 249.730, 52627.175 20/06/25,05:05:25,07,08,1, 11.9,1,1, 14.504, 10609.217, 249.765, 52627.139 20/06/25,05:05:25,08,08,1, 11.9,1,1, 14.504, 10609.170, 249.771, 52627.185 20/06/25,05:05:25,09,08,1, 11.9,1,1, 14.504, 10609.194, 249.779, 52627.194 20/06/25,05:05:25,10,08,1, 11.9,1,1, 14.504, 10609.237, 249.775, 52627.187 20/06/25,05:05:25,11,08,1, 11.9,1,1, 14.504, 10609.201, 249.766, 52627.184 20/06/25,05:05:25,12,08,1, 11.9,1,1, 14.504, 10609.230, 249.769, 52627.178 20/06/25,05:05:25,13,08,1, 11.9,1,1, 14.504, 10609.222, 249.791, 52627.187 20/06/25,05:05:25,14,08,1, 11.9,1,1, 14.504, 10609.237, 249.788, 52627.191 20/06/25,05:05:25,15,08,1, 11.9,1,1, 14.504, 10609.205, 249.790, 52627.205 20/06/25,05:05:25,16,08,1, 11.9,1,1, 14.504, 10609.253, 249.785, 52627.174 20/06/25,05:05:25,17,08,1, 11.9,1,1, 14.504, 10609.212, 249.781, 52627.166 20/06/25,05:05:25,18,08,1, 11.9,1,1, 14.504, 10609.246, 249.784, 52627.158 20/06/25,05:05:25,19,08,1, 11.9,1,1, 14.504, 10609.246, 249.788, 52627.176 20/06/25,05:05:26,00,09,1, 11.9,1,1, 14.509, 10609.255, 249.804, 52627.189 20/06/25,05:05:26,01,09,1, 11.9,1,1, 14.509, 10609.230, 249.783, 52627.171 20/06/25,05:05:26,02,09,1, 11.9,1,1, 14.509, 10609.245, 249.781, 52627.152 20/06/25,05:05:26,03,09,1, 11.9,1,1, 14.509, 10609.225, 249.779, 52627.200 20/06/25,05:05:26,04,09,1, 11.9,1,1, 14.509, 10609.233, 249.775, 52627.170 20/06/25,05:05:26,05,09,1, 11.9,1,1, 14.509, 10609.213, 249.773, 52627.173 20/06/25,05:05:26,06,09,1, 11.9,1,1, 14.509, 10609.224, 249.790, 52627.162 20/06/25,05:05:26,07,09,1, 11.9,1,1, 14.509, 10609.201, 249.809, 52627.183 20/06/25,05:05:26,08,09,1, 11.9,1,1, 14.509, 10609.246, 249.815, 52627.146 20/06/25,05:05:26,09,09,1, 11.9,1,1, 14.509, 10609.214, 249.822, 52627.161 20/06/25,05:05:26,10,09,1, 11.9,1,1, 14.509, 10609.229, 249.819, 52627.145 20/06/25,05:05:26,11,09,1, 11.9,1,1, 14.509, 10609.225, 249.800, 52627.154 20/06/25,05:05:26,12,09,1, 11.9,1,1, 14.509, 10609.225, 249.805, 52627.197 20/06/25,05:05:26,13,09,1, 11.9,1,1, 14.509, 10609.237, 249.821, 52627.163 20/06/25,05:05:26,14,09,1, 11.9,1,1, 14.509, 10609.232, 249.798, 52627.194 20/06/25,05:05:26,15,09,1, 11.9,1,1, 14.509, 10609.222, 249.843, 52627.149 20/06/25,05:05:26,16,09,1, 11.9,1,1, 14.509, 10609.197, 249.816, 52627.159 20/06/25,05:05:26,17,09,1, 11.9,1,1, 14.509, 10609.214, 249.816, 52627.144 20/06/25,05:05:26,18,09,1, 11.9,1,1, 14.509, 10609.199, 249.819, 52627.169 20/06/25,05:05:26,19,09,1, 11.9,1,1, 14.509, 10609.259, 249.804, 52627.189 20/06/25,05:05:27,00,09,1, 11.9,1,1, 14.511, 10609.213, 249.848, 52627.187 20/06/25,05:05:27,01,09,1, 11.9,1,1, 14.511, 10609.233, 249.818, 52627.147 20/06/25,05:05:27,02,09,1, 11.9,1,1, 14.511, 10609.224, 249.854, 52627.187 20/06/25,05:05:27,03,09,1, 11.9,1,1, 14.511, 10609.218, 249.827, 52627.160 20/06/25,05:05:27,04,09,1, 11.9,1,1, 14.511, 10609.213, 249.825, 52627.177 20/06/25,05:05:27,05,09,1, 11.9,1,1, 14.511, 10609.228, 249.822, 52627.194 20/06/25,05:05:27,06,09,1, 11.9,1,1, 14.511, 10609.223, 249.813, 52627.147 20/06/25,05:05:27,07,09,1, 11.9,1,1, 14.511, 10609.230, 249.827, 52627.188 20/06/25,05:05:27,08,09,1, 11.9,1,1, 14.511, 10609.235, 249.823, 52627.227 20/06/25,05:05:27,09,09,1, 11.9,1,1, 14.511, 10609.232, 249.825, 52627.183 20/06/25,05:05:27,10,09,1, 11.9,1,1, 14.511, 10609.245, 249.786, 52627.176 20/06/25,05:05:27,11,09,1, 11.9,1,1, 14.511, 10609.236, 249.819, 52627.196 20/06/25,05:05:27,12,09,1, 11.9,1,1, 14.511, 10609.264, 249.800, 52627.164 20/06/25,05:05:27,13,09,1, 11.9,1,1, 14.511, 10609.239, 249.832, 52627.230 20/06/25,05:05:27,14,09,1, 11.9,1,1, 14.511, 10609.229, 249.822, 52627.226 20/06/25,05:05:27,15,09,1, 11.9,1,1, 14.511, 10609.230, 249.836, 52627.183 20/06/25,05:05:27,16,09,1, 11.9,1,1, 14.511, 10609.231, 249.830, 52627.157 20/06/25,05:05:27,17,09,1, 11.9,1,1, 14.511, 10609.226, 249.827, 52627.145 20/06/25,05:05:27,18,09,1, 11.9,1,1, 14.511, 10609.258, 249.855, 52627.161 20/06/25,05:05:27,19,09,1, 11.9,1,1, 14.511, 10609.220, 249.848, 52627.187 20/06/25,05:05:28,00,09,1, 11.8,1,1, 14.509, 10609.221, 249.815, 52627.168 20/06/25,05:05:28,01,09,1, 11.8,1,1, 14.509, 10609.276, 249.844, 52627.197 20/06/25,05:05:28,02,09,1, 11.8,1,1, 14.509, 10609.251, 249.855, 52627.212 20/06/25,05:05:28,03,09,1, 11.8,1,1, 14.509, 10609.276, 249.829, 52627.171 20/06/25,05:05:28,04,09,1, 11.8,1,1, 14.509, 10609.244, 249.843, 52627.179 20/06/25,05:05:28,05,09,1, 11.8,1,1, 14.509, 10609.244, 249.850, 52627.185 20/06/25,05:05:28,06,09,1, 11.8,1,1, 14.509, 10609.241, 249.828, 52627.204 20/06/25,05:05:28,07,09,1, 11.8,1,1, 14.509, 10609.251, 249.846, 52627.176 20/06/25,05:05:28,08,09,1, 11.8,1,1, 14.509, 10609.270, 249.849, 52627.186 20/06/25,05:05:28,09,09,1, 11.8,1,1, 14.509, 10609.255, 249.845, 52627.205 20/06/25,05:05:28,10,09,1, 11.8,1,1, 14.509, 10609.250, 249.845, 52627.170 20/06/25,05:05:28,11,09,1, 11.8,1,1, 14.509, 10609.250, 249.843, 52627.196 20/06/25,05:05:28,12,09,1, 11.8,1,1, 14.509, 10609.259, 249.819, 52627.194 20/06/25,05:05:28,13,09,1, 11.8,1,1, 14.509, 10609.242, 249.835, 52627.164 20/06/25,05:05:28,14,09,1, 11.8,1,1, 14.509, 10609.241, 249.839, 52627.152 20/06/25,05:05:28,15,09,1, 11.8,1,1, 14.509, 10609.213, 249.861, 52627.398 20/06/25,05:05:28,16,09,1, 11.8,1,1, 14.509, 10609.226, 249.857, 52627.274 20/06/25,05:05:28,17,09,1, 11.8,1,1, 14.509, 10609.237, 249.835, 52627.182 20/06/25,05:05:28,18,09,1, 11.8,1,1, 14.509, 10609.265, 249.850, 52627.173 20/06/25,05:05:28,19,09,1, 11.8,1,1, 14.509, 10609.224, 249.815, 52627.168 20/06/25,05:05:29,00,09,1, 11.9,1,1, 14.508, 10609.230, 249.844, 52627.104 20/06/25,05:05:29,01,09,1, 11.9,1,1, 14.508, 10609.230, 249.841, 52627.187 20/06/25,05:05:29,02,09,1, 11.9,1,1, 14.508, 10609.218, 249.840, 52627.185 20/06/25,05:05:29,03,09,1, 11.9,1,1, 14.508, 10609.262, 249.847, 52627.137 20/06/25,05:05:29,04,09,1, 11.9,1,1, 14.508, 10609.242, 249.820, 52627.147 20/06/25,05:05:29,05,09,1, 11.9,1,1, 14.508, 10609.260, 249.828, 52627.179 20/06/25,05:05:29,06,09,1, 11.9,1,1, 14.508, 10609.267, 249.851, 52627.160 20/06/25,05:05:29,07,09,1, 11.9,1,1, 14.508, 10609.254, 249.827, 52627.156 20/06/25,05:05:29,08,09,1, 11.9,1,1, 14.508, 10609.232, 249.848, 52627.149 20/06/25,05:05:29,09,09,1, 11.9,1,1, 14.508, 10609.283, 249.864, 52627.194 20/06/25,05:05:29,10,09,1, 11.9,1,1, 14.508, 10609.265, 249.865, 52627.148 20/06/25,05:05:29,11,09,1, 11.9,1,1, 14.508, 10609.234, 249.875, 52627.166 20/06/25,05:05:29,12,09,1, 11.9,1,1, 14.508, 10609.265, 249.858, 52627.194 20/06/25,05:05:29,13,09,1, 11.9,1,1, 14.508, 10609.269, 249.842, 52627.176 20/06/25,05:05:29,14,09,1, 11.9,1,1, 14.508, 10609.252, 249.864, 52627.173 20/06/25,05:05:29,15,09,1, 11.9,1,1, 14.508, 10609.243, 249.849, 52627.198 20/06/25,05:05:29,16,09,1, 11.9,1,1, 14.508, 10609.247, 249.833, 52627.134 20/06/25,05:05:29,17,09,1, 11.9,1,1, 14.508, 10609.235, 249.855, 52627.158 20/06/25,05:05:29,18,09,1, 11.9,1,1, 14.508, 10609.234, 249.828, 52627.157 20/06/25,05:05:29,19,09,1, 11.9,1,1, 14.508, 10609.235, 249.844, 52627.104 20/06/25,05:05:30,00,08,1, 11.9,1,1, 14.508, 10609.272, 249.865, 52627.212 20/06/25,05:05:30,01,08,1, 11.9,1,1, 14.508, 10609.286, 249.862, 52627.188 20/06/25,05:05:30,02,08,1, 11.9,1,1, 14.508, 10609.291, 249.852, 52627.134 20/06/25,05:05:30,03,08,1, 11.9,1,1, 14.508, 10609.284, 249.828, 52627.156 20/06/25,05:05:30,04,08,1, 11.9,1,1, 14.508, 10609.303, 249.869, 52627.296 20/06/25,05:05:30,05,08,1, 11.9,1,1, 14.508, 10609.263, 249.865, 52627.108 20/06/25,05:05:30,06,08,1, 11.9,1,1, 14.508, 10609.237, 249.870, 52627.230 20/06/25,05:05:30,07,08,1, 11.9,1,1, 14.508, 10609.264, 249.872, 52627.189 20/06/25,05:05:30,08,08,1, 11.9,1,1, 14.508, 10609.268, 249.852, 52627.181 20/06/25,05:05:30,09,08,1, 11.9,1,1, 14.508, 10609.279, 249.858, 52627.166 20/06/25,05:05:30,10,08,1, 11.9,1,1, 14.508, 10609.299, 249.846, 52627.204 20/06/25,05:05:30,11,08,1, 11.9,1,1, 14.508, 10609.266, 249.862, 52627.186 20/06/25,05:05:30,12,08,1, 11.9,1,1, 14.508, 10609.292, 249.851, 52627.203 20/06/25,05:05:30,13,08,1, 11.9,1,1, 14.508, 10609.292, 249.850, 52627.176 20/06/25,05:05:30,14,08,1, 11.9,1,1, 14.508, 10609.301, 249.871, 52627.196 20/06/25,05:05:30,15,08,1, 11.9,1,1, 14.508, 10609.304, 249.871, 52627.207 20/06/25,05:05:30,16,08,1, 11.9,1,1, 14.508, 10609.307, 249.859, 52627.182 20/06/25,05:05:30,17,08,1, 11.9,1,1, 14.508, 10609.318, 249.886, 52627.186 20/06/25,05:05:30,18,08,1, 11.9,1,1, 14.508, 10609.302, 249.866, 52627.207 20/06/25,05:05:30,19,08,1, 11.9,1,1, 14.508, 10609.278, 249.865, 52627.212 20/06/25,05:05:31,00,08,1, 11.9,1,1, 14.508, 10609.288, 249.896, 52627.165 20/06/25,05:05:31,01,08,1, 11.9,1,1, 14.508, 10609.328, 249.886, 52627.219 20/06/25,05:05:31,02,08,1, 11.9,1,1, 14.508, 10609.285, 249.860, 52627.225 20/06/25,05:05:31,03,08,1, 11.9,1,1, 14.508, 10609.292, 249.872, 52627.177 20/06/25,05:05:31,04,08,1, 11.9,1,1, 14.508, 10609.302, 249.885, 52627.216 20/06/25,05:05:31,05,08,1, 11.9,1,1, 14.508, 10609.294, 249.895, 52627.213 20/06/25,05:05:31,06,08,1, 11.9,1,1, 14.508, 10609.277, 249.884, 52627.224 20/06/25,05:05:31,07,08,1, 11.9,1,1, 14.508, 10609.333, 249.887, 52627.195 20/06/25,05:05:31,08,08,1, 11.9,1,1, 14.508, 10609.295, 249.894, 52627.230 20/06/25,05:05:31,09,08,1, 11.9,1,1, 14.508, 10609.287, 249.887, 52627.207 20/06/25,05:05:31,10,08,1, 11.9,1,1, 14.508, 10609.275, 249.879, 52627.207 20/06/25,05:05:31,11,08,1, 11.9,1,1, 14.508, 10609.305, 249.885, 52627.198 20/06/25,05:05:31,12,08,1, 11.9,1,1, 14.508, 10609.311, 249.896, 52627.221 20/06/25,05:05:31,13,08,1, 11.9,1,1, 14.508, 10609.312, 249.899, 52627.207 20/06/25,05:05:31,14,08,1, 11.9,1,1, 14.508, 10609.291, 249.891, 52627.211 20/06/25,05:05:31,15,08,1, 11.9,1,1, 14.508, 10609.295, 249.905, 52627.228 20/06/25,05:05:31,16,08,1, 11.9,1,1, 14.508, 10609.311, 249.895, 52627.218 20/06/25,05:05:31,17,08,1, 11.9,1,1, 14.508, 10609.290, 249.883, 52627.182 20/06/25,05:05:31,18,08,1, 11.9,1,1, 14.508, 10609.318, 249.884, 52627.191 20/06/25,05:05:31,19,08,1, 11.9,1,1, 14.508, 10609.295, 249.896, 52627.165 20/06/25,05:05:32,00,09,1, 11.9,1,1, 14.511, 10609.338, 249.904, 52627.185 20/06/25,05:05:32,01,09,1, 11.9,1,1, 14.511, 10609.294, 249.894, 52627.208 20/06/25,05:05:32,02,09,1, 11.9,1,1, 14.511, 10609.306, 249.876, 52627.176 20/06/25,05:05:32,03,09,1, 11.9,1,1, 14.511, 10609.287, 249.886, 52627.197 20/06/25,05:05:32,04,09,1, 11.9,1,1, 14.511, 10609.326, 249.877, 52627.155 20/06/25,05:05:32,05,09,1, 11.9,1,1, 14.511, 10609.276, 249.860, 52627.105 20/06/25,05:05:32,06,09,1, 11.9,1,1, 14.511, 10609.362, 249.876, 52627.121 20/06/25,05:05:32,07,09,1, 11.9,1,1, 14.511, 10609.289, 249.880, 52627.150 20/06/25,05:05:32,08,09,1, 11.9,1,1, 14.511, 10609.324, 249.878, 52627.177 20/06/25,05:05:32,09,09,1, 11.9,1,1, 14.511, 10609.322, 249.880, 52627.186 20/06/25,05:05:32,10,09,1, 11.9,1,1, 14.511, 10609.337, 249.869, 52627.199 20/06/25,05:05:32,11,09,1, 11.9,1,1, 14.511, 10609.326, 249.866, 52627.182 20/06/25,05:05:32,12,09,1, 11.9,1,1, 14.511, 10609.310, 249.876, 52627.179 20/06/25,05:05:32,13,09,1, 11.9,1,1, 14.511, 10609.327, 249.873, 52627.219 20/06/25,05:05:32,14,09,1, 11.9,1,1, 14.511, 10609.331, 249.885, 52627.147 20/06/25,05:05:32,15,09,1, 11.9,1,1, 14.511, 10609.319, 249.878, 52627.176 20/06/25,05:05:32,16,09,1, 11.9,1,1, 14.511, 10609.312, 249.866, 52627.182 20/06/25,05:05:32,17,09,1, 11.9,1,1, 14.511, 10609.323, 249.905, 52627.202 20/06/25,05:05:32,18,09,1, 11.9,1,1, 14.511, 10609.301, 249.887, 52627.219 20/06/25,05:05:32,19,09,1, 11.9,1,1, 14.511, 10609.339, 249.904, 52627.185 20/06/25,05:05:33,00,09,1, 11.9,1,1, 14.506, 10609.297, 249.886, 52627.174 20/06/25,05:05:33,01,09,1, 11.9,1,1, 14.506, 10609.320, 249.898, 52627.193 20/06/25,05:05:33,02,09,1, 11.9,1,1, 14.506, 10609.323, 249.909, 52627.218 20/06/25,05:05:33,03,09,1, 11.9,1,1, 14.506, 10609.317, 249.872, 52626.945 20/06/25,05:05:33,04,09,1, 11.9,1,1, 14.506, 10609.281, 249.887, 52627.254 20/06/25,05:05:33,05,09,1, 11.9,1,1, 14.506, 10609.293, 249.917, 52627.206 20/06/25,05:05:33,06,09,1, 11.9,1,1, 14.506, 10609.309, 249.869, 52627.212 20/06/25,05:05:33,07,09,1, 11.9,1,1, 14.506, 10609.328, 249.922, 52627.214 20/06/25,05:05:33,08,09,1, 11.9,1,1, 14.506, 10609.360, 249.904, 52627.212 20/06/25,05:05:33,09,09,1, 11.9,1,1, 14.506, 10609.309, 249.916, 52627.180 20/06/25,05:05:33,10,09,1, 11.9,1,1, 14.506, 10609.345, 249.896, 52627.160 20/06/25,05:05:33,11,09,1, 11.9,1,1, 14.506, 10609.312, 249.886, 52627.176 20/06/25,05:05:33,12,09,1, 11.9,1,1, 14.506, 10609.295, 249.893, 52627.167 20/06/25,05:05:33,13,09,1, 11.9,1,1, 14.506, 10609.319, 249.899, 52627.221 20/06/25,05:05:33,14,09,1, 11.9,1,1, 14.506, 10609.329, 249.903, 52627.194 20/06/25,05:05:33,15,09,1, 11.9,1,1, 14.506, 10609.303, 249.891, 52627.168 20/06/25,05:05:33,16,09,1, 11.9,1,1, 14.506, 10609.292, 249.920, 52627.133 20/06/25,05:05:33,17,09,1, 11.9,1,1, 14.506, 10609.306, 249.904, 52627.196 20/06/25,05:05:33,18,09,1, 11.9,1,1, 14.506, 10609.339, 249.894, 52627.201 20/06/25,05:05:33,19,09,1, 11.9,1,1, 14.506, 10609.301, 249.886, 52627.174 20/06/25,05:05:34,00,08,1, 11.9,1,1, 14.507, 10609.355, 249.928, 52627.183 20/06/25,05:05:34,01,08,1, 11.9,1,1, 14.507, 10609.335, 249.915, 52627.176 20/06/25,05:05:34,02,08,1, 11.9,1,1, 14.507, 10609.315, 249.898, 52627.171 20/06/25,05:05:34,03,08,1, 11.9,1,1, 14.507, 10609.286, 249.891, 52627.165 20/06/25,05:05:34,04,08,1, 11.9,1,1, 14.507, 10609.330, 249.925, 52627.117 20/06/25,05:05:34,05,08,1, 11.9,1,1, 14.507, 10609.339, 249.908, 52627.158 20/06/25,05:05:34,06,08,1, 11.9,1,1, 14.507, 10609.300, 249.889, 52627.145 20/06/25,05:05:34,07,08,1, 11.9,1,1, 14.507, 10609.318, 249.897, 52627.158 20/06/25,05:05:34,08,08,1, 11.9,1,1, 14.507, 10609.304, 249.930, 52627.155 20/06/25,05:05:34,09,08,1, 11.9,1,1, 14.507, 10609.326, 249.916, 52627.172 20/06/25,05:05:34,10,08,1, 11.9,1,1, 14.507, 10609.318, 249.931, 52627.190 20/06/25,05:05:34,11,08,1, 11.9,1,1, 14.507, 10609.328, 249.901, 52627.170 20/06/25,05:05:34,12,08,1, 11.9,1,1, 14.507, 10609.343, 249.917, 52627.181 20/06/25,05:05:34,13,08,1, 11.9,1,1, 14.507, 10609.320, 249.924, 52627.200 20/06/25,05:05:34,14,08,1, 11.9,1,1, 14.507, 10609.322, 249.909, 52627.192 20/06/25,05:05:34,15,08,1, 11.9,1,1, 14.507, 10609.308, 249.903, 52627.171 20/06/25,05:05:34,16,08,1, 11.9,1,1, 14.507, 10609.324, 249.939, 52627.185 20/06/25,05:05:34,17,08,1, 11.9,1,1, 14.507, 10609.325, 249.925, 52627.174 20/06/25,05:05:34,18,08,1, 11.9,1,1, 14.507, 10609.307, 249.931, 52627.163 20/06/25,05:05:34,19,08,1, 11.9,1,1, 14.507, 10609.355, 249.928, 52627.183 20/06/25,05:05:35,00,08,1, 11.9,1,1, 14.509, 10609.355, 249.927, 52627.175 20/06/25,05:05:35,01,08,1, 11.9,1,1, 14.509, 10609.337, 249.941, 52627.168 20/06/25,05:05:35,02,08,1, 11.9,1,1, 14.509, 10609.344, 249.950, 52627.208 20/06/25,05:05:35,03,08,1, 11.9,1,1, 14.509, 10609.328, 249.946, 52627.214 20/06/25,05:05:35,04,08,1, 11.9,1,1, 14.509, 10609.332, 249.925, 52627.159 20/06/25,05:05:35,05,08,1, 11.9,1,1, 14.509, 10609.372, 249.941, 52627.199 20/06/25,05:05:35,06,08,1, 11.9,1,1, 14.509, 10609.354, 249.939, 52627.195 20/06/25,05:05:35,07,08,1, 11.9,1,1, 14.509, 10609.354, 249.938, 52627.186 20/06/25,05:05:35,08,08,1, 11.9,1,1, 14.509, 10609.336, 249.916, 52627.178 20/06/25,05:05:35,09,08,1, 11.9,1,1, 14.509, 10609.355, 249.937, 52627.207 20/06/25,05:05:35,10,08,1, 11.9,1,1, 14.509, 10609.362, 249.922, 52627.168 20/06/25,05:05:35,11,08,1, 11.9,1,1, 14.509, 10609.344, 249.934, 52627.140 20/06/25,05:05:35,12,08,1, 11.9,1,1, 14.509, 10609.367, 249.934, 52627.191 20/06/25,05:05:35,13,08,1, 11.9,1,1, 14.509, 10609.355, 249.921, 52627.161 20/06/25,05:05:35,14,08,1, 11.9,1,1, 14.509, 10609.338, 249.932, 52627.163 20/06/25,05:05:35,15,08,1, 11.9,1,1, 14.509, 10609.366, 249.936, 52627.149 20/06/25,05:05:35,16,08,1, 11.9,1,1, 14.509, 10609.378, 249.921, 52627.149 20/06/25,05:05:35,17,08,1, 11.9,1,1, 14.509, 10609.366, 249.943, 52627.162 20/06/25,05:05:35,18,08,1, 11.9,1,1, 14.509, 10609.369, 249.921, 52627.177 20/06/25,05:05:35,19,08,1, 11.9,1,1, 14.509, 10609.356, 249.927, 52627.175 20/06/25,05:05:36,00,08,1, 11.9,1,1, 14.506, 10609.413, 249.933, 52627.194 20/06/25,05:05:36,01,08,1, 11.9,1,1, 14.506, 10609.361, 249.912, 52627.122 20/06/25,05:05:36,02,08,1, 11.9,1,1, 14.506, 10609.376, 249.935, 52627.131 20/06/25,05:05:36,03,08,1, 11.9,1,1, 14.506, 10609.361, 249.938, 52627.164 20/06/25,05:05:36,04,08,1, 11.9,1,1, 14.506, 10609.397, 249.914, 52627.146 20/06/25,05:05:36,05,08,1, 11.9,1,1, 14.506, 10609.372, 249.926, 52627.104 20/06/25,05:05:36,06,08,1, 11.9,1,1, 14.506, 10609.379, 249.913, 52627.155 20/06/25,05:05:36,07,08,1, 11.9,1,1, 14.506, 10609.399, 249.926, 52627.124 20/06/25,05:05:36,08,08,1, 11.9,1,1, 14.506, 10609.386, 249.936, 52627.099 20/06/25,05:05:36,09,08,1, 11.9,1,1, 14.506, 10609.376, 249.908, 52627.110 20/06/25,05:05:36,10,08,1, 11.9,1,1, 14.506, 10609.397, 249.931, 52627.172 20/06/25,05:05:36,11,08,1, 11.9,1,1, 14.506, 10609.410, 249.918, 52627.143 20/06/25,05:05:36,12,08,1, 11.9,1,1, 14.506, 10609.391, 249.926, 52627.102 20/06/25,05:05:36,13,08,1, 11.9,1,1, 14.506, 10609.382, 249.910, 52627.150 20/06/25,05:05:36,14,08,1, 11.9,1,1, 14.506, 10609.399, 249.904, 52627.136 20/06/25,05:05:36,15,08,1, 11.9,1,1, 14.506, 10609.389, 249.910, 52627.142 20/06/25,05:05:36,16,08,1, 11.9,1,1, 14.506, 10609.379, 249.919, 52627.146 20/06/25,05:05:36,17,08,1, 11.9,1,1, 14.506, 10609.392, 249.904, 52627.140 20/06/25,05:05:36,18,08,1, 11.9,1,1, 14.506, 10609.396, 249.946, 52627.289 20/06/25,05:05:36,19,08,1, 11.9,1,1, 14.506, 10609.419, 249.933, 52627.194 20/06/25,05:05:37,00,08,1, 11.8,1,1, 14.507, 10609.405, 249.947, 52627.133 20/06/25,05:05:37,01,08,1, 11.8,1,1, 14.507, 10609.393, 249.910, 52627.145 20/06/25,05:05:37,02,08,1, 11.8,1,1, 14.507, 10609.395, 249.928, 52627.146 20/06/25,05:05:37,03,08,1, 11.8,1,1, 14.507, 10609.397, 249.920, 52627.111 20/06/25,05:05:37,04,08,1, 11.8,1,1, 14.507, 10609.407, 249.951, 52627.156 20/06/25,05:05:37,05,08,1, 11.8,1,1, 14.507, 10609.367, 249.952, 52627.167 20/06/25,05:05:37,06,08,1, 11.8,1,1, 14.507, 10609.402, 249.954, 52627.180 20/06/25,05:05:37,07,08,1, 11.8,1,1, 14.507, 10609.370, 249.937, 52627.117 20/06/25,05:05:37,08,08,1, 11.8,1,1, 14.507, 10609.384, 249.939, 52627.090 20/06/25,05:05:37,09,08,1, 11.8,1,1, 14.507, 10609.402, 249.943, 52627.140 20/06/25,05:05:37,10,08,1, 11.8,1,1, 14.507, 10609.404, 249.948, 52627.148 20/06/25,05:05:37,11,08,1, 11.8,1,1, 14.507, 10609.395, 249.949, 52627.147 20/06/25,05:05:37,12,08,1, 11.8,1,1, 14.507, 10609.408, 249.931, 52627.143 20/06/25,05:05:37,13,08,1, 11.8,1,1, 14.507, 10609.409, 249.930, 52627.149 20/06/25,05:05:37,14,08,1, 11.8,1,1, 14.507, 10609.391, 249.926, 52627.137 20/06/25,05:05:37,15,08,1, 11.8,1,1, 14.507, 10609.395, 249.935, 52627.115 20/06/25,05:05:37,16,08,1, 11.8,1,1, 14.507, 10609.393, 249.955, 52627.134 20/06/25,05:05:37,17,08,1, 11.8,1,1, 14.507, 10609.420, 249.971, 52627.186 20/06/25,05:05:37,18,08,1, 11.8,1,1, 14.507, 10609.418, 249.956, 52627.148 20/06/25,05:05:37,19,08,1, 11.8,1,1, 14.507, 10609.410, 249.947, 52627.133 20/06/25,05:05:38,00,08,1, 11.8,1,1, 14.508, 10609.363, 249.927, 52627.127 20/06/25,05:05:38,01,08,1, 11.8,1,1, 14.508, 10609.409, 249.934, 52627.117 20/06/25,05:05:38,02,08,1, 11.8,1,1, 14.508, 10609.380, 249.929, 52627.121 20/06/25,05:05:38,03,08,1, 11.8,1,1, 14.508, 10609.395, 249.920, 52627.157 20/06/25,05:05:38,04,08,1, 11.8,1,1, 14.508, 10609.398, 249.951, 52627.146 20/06/25,05:05:38,05,08,1, 11.8,1,1, 14.508, 10609.384, 249.929, 52627.103 20/06/25,05:05:38,06,08,1, 11.8,1,1, 14.508, 10609.381, 249.943, 52627.126 20/06/25,05:05:38,07,08,1, 11.8,1,1, 14.508, 10609.376, 249.944, 52627.169 20/06/25,05:05:38,08,08,1, 11.8,1,1, 14.508, 10609.398, 249.930, 52627.188 20/06/25,05:05:38,09,08,1, 11.8,1,1, 14.508, 10609.391, 249.947, 52627.173 20/06/25,05:05:38,10,08,1, 11.8,1,1, 14.508, 10609.374, 249.935, 52627.165 20/06/25,05:05:38,11,08,1, 11.8,1,1, 14.508, 10609.403, 249.949, 52627.171 20/06/25,05:05:38,12,08,1, 11.8,1,1, 14.508, 10609.366, 249.945, 52627.131 20/06/25,05:05:38,13,08,1, 11.8,1,1, 14.508, 10609.406, 249.951, 52627.139 20/06/25,05:05:38,14,08,1, 11.8,1,1, 14.508, 10609.369, 249.936, 52627.124 20/06/25,05:05:38,15,08,1, 11.8,1,1, 14.508, 10609.402, 249.940, 52627.172 20/06/25,05:05:38,16,08,1, 11.8,1,1, 14.508, 10609.390, 249.924, 52627.165 20/06/25,05:05:38,17,08,1, 11.8,1,1, 14.508, 10609.418, 249.930, 52627.112 20/06/25,05:05:38,18,08,1, 11.8,1,1, 14.508, 10609.390, 249.956, 52627.118 20/06/25,05:05:38,19,08,1, 11.8,1,1, 14.508, 10609.370, 249.927, 52627.127 20/06/25,05:05:39,00,08,1, 11.9,1,1, 14.509, 10609.422, 249.934, 52627.143 20/06/25,05:05:39,01,08,1, 11.9,1,1, 14.509, 10609.376, 249.946, 52627.128 20/06/25,05:05:39,02,08,1, 11.9,1,1, 14.509, 10609.400, 249.911, 52627.141 20/06/25,05:05:39,03,08,1, 11.9,1,1, 14.509, 10609.394, 249.944, 52627.152 20/06/25,05:05:39,04,08,1, 11.9,1,1, 14.509, 10609.404, 249.943, 52627.138 20/06/25,05:05:39,05,08,1, 11.9,1,1, 14.509, 10609.386, 249.927, 52627.130 20/06/25,05:05:39,06,08,1, 11.9,1,1, 14.509, 10609.422, 249.944, 52627.127 20/06/25,05:05:39,07,08,1, 11.9,1,1, 14.509, 10609.397, 249.953, 52627.118 20/06/25,05:05:39,08,08,1, 11.9,1,1, 14.509, 10609.393, 249.975, 52627.129 20/06/25,05:05:39,09,08,1, 11.9,1,1, 14.509, 10609.396, 249.958, 52627.124 20/06/25,05:05:39,10,08,1, 11.9,1,1, 14.509, 10609.393, 249.950, 52627.115 20/06/25,05:05:39,11,08,1, 11.9,1,1, 14.509, 10609.386, 249.936, 52627.103 20/06/25,05:05:39,12,08,1, 11.9,1,1, 14.509, 10609.386, 249.952, 52627.103 20/06/25,05:05:39,13,08,1, 11.9,1,1, 14.509, 10609.430, 249.940, 52627.127 20/06/25,05:05:39,14,08,1, 11.9,1,1, 14.509, 10609.410, 249.929, 52627.118 20/06/25,05:05:39,15,08,1, 11.9,1,1, 14.509, 10609.393, 249.933, 52627.105 20/06/25,05:05:39,16,08,1, 11.9,1,1, 14.509, 10609.408, 249.939, 52627.148 20/06/25,05:05:39,17,08,1, 11.9,1,1, 14.509, 10609.438, 249.926, 52627.091 20/06/25,05:05:39,18,08,1, 11.9,1,1, 14.509, 10609.404, 249.953, 52627.117 20/06/25,05:05:39,19,08,1, 11.9,1,1, 14.509, 10609.423, 249.934, 52627.143 20/06/25,05:05:40,00,08,1, 11.8,1,1, 14.508, 10609.480, 249.923, 52627.061 20/06/25,05:05:40,01,08,1, 11.8,1,1, 14.508, 10609.434, 249.952, 52627.146 20/06/25,05:05:40,02,08,1, 11.8,1,1, 14.508, 10609.408, 249.932, 52627.121 20/06/25,05:05:40,03,08,1, 11.8,1,1, 14.508, 10609.410, 249.933, 52627.121 20/06/25,05:05:40,04,08,1, 11.8,1,1, 14.508, 10609.433, 249.935, 52627.107 20/06/25,05:05:40,05,08,1, 11.8,1,1, 14.508, 10609.436, 249.921, 52627.112 20/06/25,05:05:40,06,08,1, 11.8,1,1, 14.508, 10609.433, 249.940, 52627.109 20/06/25,05:05:40,07,08,1, 11.8,1,1, 14.508, 10609.431, 249.941, 52627.107 20/06/25,05:05:40,08,08,1, 11.8,1,1, 14.508, 10609.419, 249.926, 52627.124 20/06/25,05:05:40,09,08,1, 11.8,1,1, 14.508, 10609.411, 249.954, 52627.150 20/06/25,05:05:40,10,08,1, 11.8,1,1, 14.508, 10609.431, 249.936, 52627.109 20/06/25,05:05:40,11,08,1, 11.8,1,1, 14.508, 10609.439, 249.946, 52627.084 20/06/25,05:05:40,12,08,1, 11.8,1,1, 14.508, 10609.433, 249.937, 52627.069 20/06/25,05:05:40,13,08,1, 11.8,1,1, 14.508, 10609.423, 249.918, 52627.082 20/06/25,05:05:40,14,08,1, 11.8,1,1, 14.508, 10609.429, 249.926, 52627.104 20/06/25,05:05:40,15,08,1, 11.8,1,1, 14.508, 10609.454, 249.929, 52627.069 20/06/25,05:05:40,16,08,1, 11.8,1,1, 14.508, 10609.460, 249.942, 52627.124 20/06/25,05:05:40,17,08,1, 11.8,1,1, 14.508, 10609.437, 249.952, 52627.073 20/06/25,05:05:40,18,08,1, 11.8,1,1, 14.508, 10609.444, 249.929, 52627.260 20/06/25,05:05:40,19,08,1, 11.8,1,1, 14.508, 10609.488, 249.923, 52627.061 20/06/25,05:05:41,00,09,1, 11.8,1,1, 14.507, 10609.497, 249.930, 52627.102 20/06/25,05:05:41,01,09,1, 11.8,1,1, 14.507, 10609.452, 249.908, 52627.171 20/06/25,05:05:41,02,09,1, 11.8,1,1, 14.507, 10609.450, 249.883, 52627.102 20/06/25,05:05:41,03,09,1, 11.8,1,1, 14.507, 10609.504, 249.923, 52627.089 20/06/25,05:05:41,04,09,1, 11.8,1,1, 14.507, 10609.445, 249.901, 52627.078 20/06/25,05:05:41,05,09,1, 11.8,1,1, 14.507, 10609.462, 249.884, 52627.115 20/06/25,05:05:41,06,09,1, 11.8,1,1, 14.507, 10609.448, 249.906, 52627.105 20/06/25,05:05:41,07,09,1, 11.8,1,1, 14.507, 10609.494, 249.917, 52627.135 20/06/25,05:05:41,08,09,1, 11.8,1,1, 14.507, 10609.473, 249.899, 52627.119 20/06/25,05:05:41,09,09,1, 11.8,1,1, 14.507, 10609.469, 249.905, 52627.124 20/06/25,05:05:41,10,09,1, 11.8,1,1, 14.507, 10609.485, 249.916, 52627.161 20/06/25,05:05:41,11,09,1, 11.8,1,1, 14.507, 10609.455, 249.910, 52627.121 20/06/25,05:05:41,12,09,1, 11.8,1,1, 14.507, 10609.458, 249.911, 52627.102 20/06/25,05:05:41,13,09,1, 11.8,1,1, 14.507, 10609.470, 249.914, 52627.102 20/06/25,05:05:41,14,09,1, 11.8,1,1, 14.507, 10609.453, 249.936, 52627.068 20/06/25,05:05:41,15,09,1, 11.8,1,1, 14.507, 10609.455, 249.930, 52627.103 20/06/25,05:05:41,16,09,1, 11.8,1,1, 14.507, 10609.487, 249.969, 52627.121 20/06/25,05:05:41,17,09,1, 11.8,1,1, 14.507, 10609.471, 249.959, 52627.144 20/06/25,05:05:41,18,09,1, 11.8,1,1, 14.507, 10609.453, 249.898, 52627.127 20/06/25,05:05:41,19,09,1, 11.8,1,1, 14.507, 10609.499, 249.930, 52627.102 20/06/25,05:05:42,00,09,1, 11.9,1,1, 14.511, 10609.455, 249.959, 52627.094 20/06/25,05:05:42,01,09,1, 11.9,1,1, 14.511, 10609.460, 249.946, 52627.086 20/06/25,05:05:42,02,09,1, 11.9,1,1, 14.511, 10609.437, 249.918, 52627.074 20/06/25,05:05:42,03,09,1, 11.9,1,1, 14.511, 10609.465, 249.936, 52627.051 20/06/25,05:05:42,04,09,1, 11.9,1,1, 14.511, 10609.475, 249.951, 52627.072 20/06/25,05:05:42,05,09,1, 11.9,1,1, 14.511, 10609.450, 249.940, 52627.072 20/06/25,05:05:42,06,09,1, 11.9,1,1, 14.511, 10609.430, 249.927, 52627.061 20/06/25,05:05:42,07,09,1, 11.9,1,1, 14.511, 10609.457, 249.926, 52627.099 20/06/25,05:05:42,08,09,1, 11.9,1,1, 14.511, 10609.467, 249.943, 52627.122 20/06/25,05:05:42,09,09,1, 11.9,1,1, 14.511, 10609.423, 249.947, 52627.123 20/06/25,05:05:42,10,09,1, 11.9,1,1, 14.511, 10609.448, 249.958, 52627.116 20/06/25,05:05:42,11,09,1, 11.9,1,1, 14.511, 10609.406, 249.937, 52627.087 20/06/25,05:05:42,12,09,1, 11.9,1,1, 14.511, 10609.431, 249.937, 52627.111 20/06/25,05:05:42,13,09,1, 11.9,1,1, 14.511, 10609.457, 249.949, 52627.070 20/06/25,05:05:42,14,09,1, 11.9,1,1, 14.511, 10609.448, 249.942, 52627.089 20/06/25,05:05:42,15,09,1, 11.9,1,1, 14.511, 10609.431, 249.938, 52627.083 20/06/25,05:05:42,16,09,1, 11.9,1,1, 14.511, 10609.428, 249.940, 52627.090 20/06/25,05:05:42,17,09,1, 11.9,1,1, 14.511, 10609.427, 249.975, 52627.112 20/06/25,05:05:42,18,09,1, 11.9,1,1, 14.511, 10609.431, 249.973, 52627.101 20/06/25,05:05:42,19,09,1, 11.9,1,1, 14.511, 10609.458, 249.959, 52627.094 20/06/25,05:05:43,00,10,1, 11.9,1,1, 14.510, 10609.463, 249.953, 52627.104 20/06/25,05:05:43,01,10,1, 11.9,1,1, 14.510, 10609.429, 249.964, 52627.085 20/06/25,05:05:43,02,10,1, 11.9,1,1, 14.510, 10609.448, 249.962, 52627.094 20/06/25,05:05:43,03,10,1, 11.9,1,1, 14.510, 10609.434, 249.997, 52627.134 20/06/25,05:05:43,04,10,1, 11.9,1,1, 14.510, 10609.440, 249.956, 52627.098 20/06/25,05:05:43,05,10,1, 11.9,1,1, 14.510, 10609.443, 249.953, 52627.057 20/06/25,05:05:43,06,10,1, 11.9,1,1, 14.510, 10609.445, 249.957, 52627.115 20/06/25,05:05:43,07,10,1, 11.9,1,1, 14.510, 10609.432, 249.978, 52627.099 20/06/25,05:05:43,08,10,1, 11.9,1,1, 14.510, 10609.424, 249.996, 52627.133 20/06/25,05:05:43,09,10,1, 11.9,1,1, 14.510, 10609.452, 249.956, 52627.114 20/06/25,05:05:43,10,10,1, 11.9,1,1, 14.510, 10609.444, 249.952, 52627.106 20/06/25,05:05:43,11,10,1, 11.9,1,1, 14.510, 10609.424, 249.968, 52627.100 20/06/25,05:05:43,12,10,1, 11.9,1,1, 14.510, 10609.421, 249.961, 52627.072 20/06/25,05:05:43,13,10,1, 11.9,1,1, 14.510, 10609.467, 249.968, 52627.104 20/06/25,05:05:43,14,10,1, 11.9,1,1, 14.510, 10609.443, 249.938, 52627.105 20/06/25,05:05:43,15,10,1, 11.9,1,1, 14.510, 10609.420, 249.938, 52627.108 20/06/25,05:05:43,16,10,1, 11.9,1,1, 14.510, 10609.452, 249.929, 52627.082 20/06/25,05:05:43,17,10,1, 11.9,1,1, 14.510, 10609.462, 249.944, 52627.099 20/06/25,05:05:43,18,10,1, 11.9,1,1, 14.510, 10609.439, 249.938, 52627.107 20/06/25,05:05:43,19,10,1, 11.9,1,1, 14.510, 10609.470, 249.953, 52627.104 20/06/25,05:05:44,00,10,1, 11.8,1,1, 14.507, 10609.472, 249.893, 52627.122 20/06/25,05:05:44,01,10,1, 11.8,1,1, 14.507, 10609.442, 249.909, 52627.061 20/06/25,05:05:44,02,10,1, 11.8,1,1, 14.507, 10609.455, 249.913, 52627.078 20/06/25,05:05:44,03,10,1, 11.8,1,1, 14.507, 10609.437, 249.907, 52627.107 20/06/25,05:05:44,04,10,1, 11.8,1,1, 14.507, 10609.467, 249.917, 52627.101 20/06/25,05:05:44,05,10,1, 11.8,1,1, 14.507, 10609.475, 249.920, 52627.078 20/06/25,05:05:44,06,10,1, 11.8,1,1, 14.507, 10609.430, 249.958, 52627.100 20/06/25,05:05:44,07,10,1, 11.8,1,1, 14.507, 10609.469, 249.938, 52627.112 20/06/25,05:05:44,08,10,1, 11.8,1,1, 14.507, 10609.458, 249.930, 52627.104 20/06/25,05:05:44,09,10,1, 11.8,1,1, 14.507, 10609.441, 249.924, 52627.093 20/06/25,05:05:44,10,10,1, 11.8,1,1, 14.507, 10609.484, 249.924, 52627.079 20/06/25,05:05:44,11,10,1, 11.8,1,1, 14.507, 10609.442, 249.910, 52627.070 20/06/25,05:05:44,12,10,1, 11.8,1,1, 14.507, 10609.450, 249.915, 52627.091 20/06/25,05:05:44,13,10,1, 11.8,1,1, 14.507, 10609.487, 249.911, 52627.114 20/06/25,05:05:44,14,10,1, 11.8,1,1, 14.507, 10609.465, 249.931, 52627.090 20/06/25,05:05:44,15,10,1, 11.8,1,1, 14.507, 10609.459, 249.886, 52627.081 20/06/25,05:05:44,16,10,1, 11.8,1,1, 14.507, 10609.483, 249.919, 52627.049 20/06/25,05:05:44,17,10,1, 11.8,1,1, 14.507, 10609.490, 249.899, 52627.070 20/06/25,05:05:44,18,10,1, 11.8,1,1, 14.507, 10609.504, 249.907, 52627.102 20/06/25,05:05:44,19,10,1, 11.8,1,1, 14.507, 10609.480, 249.893, 52627.122 20/06/25,05:05:45,00,09,1, 11.9,1,1, 14.506, 10609.497, 249.934, 52627.068 20/06/25,05:05:45,01,09,1, 11.9,1,1, 14.506, 10609.479, 249.907, 52627.078 20/06/25,05:05:45,02,09,1, 11.9,1,1, 14.506, 10609.486, 249.922, 52627.093 20/06/25,05:05:45,03,09,1, 11.9,1,1, 14.506, 10609.499, 249.919, 52627.096 20/06/25,05:05:45,04,09,1, 11.9,1,1, 14.506, 10609.492, 249.924, 52627.078 20/06/25,05:05:45,05,09,1, 11.9,1,1, 14.506, 10609.493, 249.908, 52627.102 20/06/25,05:05:45,06,09,1, 11.9,1,1, 14.506, 10609.487, 249.912, 52627.078 20/06/25,05:05:45,07,09,1, 11.9,1,1, 14.506, 10609.503, 249.896, 52627.045 20/06/25,05:05:45,08,09,1, 11.9,1,1, 14.506, 10609.496, 249.882, 52627.087 20/06/25,05:05:45,09,09,1, 11.9,1,1, 14.506, 10609.482, 249.905, 52627.098 20/06/25,05:05:45,10,09,1, 11.9,1,1, 14.506, 10609.497, 249.919, 52627.064 20/06/25,05:05:45,11,09,1, 11.9,1,1, 14.506, 10609.504, 249.887, 52627.062 20/06/25,05:05:45,12,09,1, 11.9,1,1, 14.506, 10609.510, 249.897, 52627.075 20/06/25,05:05:45,13,09,1, 11.9,1,1, 14.506, 10609.511, 249.922, 52627.020 20/06/25,05:05:45,14,09,1, 11.9,1,1, 14.506, 10609.502, 249.897, 52627.036 20/06/25,05:05:45,15,09,1, 11.9,1,1, 14.506, 10609.503, 249.886, 52626.943 20/06/25,05:05:45,16,09,1, 11.9,1,1, 14.506, 10609.508, 249.889, 52627.077 20/06/25,05:05:45,17,09,1, 11.9,1,1, 14.506, 10609.515, 249.912, 52627.082 20/06/25,05:05:45,18,09,1, 11.9,1,1, 14.506, 10609.507, 249.886, 52627.034 20/06/25,05:05:45,19,09,1, 11.9,1,1, 14.506, 10609.501, 249.934, 52627.068 20/06/25,05:05:46,00,09,1, 11.9,1,1, 14.508, 10609.505, 249.912, 52627.032 20/06/25,05:05:46,01,09,1, 11.9,1,1, 14.508, 10609.525, 249.893, 52627.093 20/06/25,05:05:46,02,09,1, 11.9,1,1, 14.508, 10609.508, 249.906, 52627.059 20/06/25,05:05:46,03,09,1, 11.9,1,1, 14.508, 10609.498, 249.908, 52627.093 20/06/25,05:05:46,04,09,1, 11.9,1,1, 14.508, 10609.490, 249.883, 52627.104 20/06/25,05:05:46,05,09,1, 11.9,1,1, 14.508, 10609.528, 249.913, 52627.079 20/06/25,05:05:46,06,09,1, 11.9,1,1, 14.508, 10609.520, 249.912, 52627.080 20/06/25,05:05:46,07,09,1, 11.9,1,1, 14.508, 10609.476, 249.895, 52627.062 20/06/25,05:05:46,08,09,1, 11.9,1,1, 14.508, 10609.491, 249.906, 52627.086 20/06/25,05:05:46,09,09,1, 11.9,1,1, 14.508, 10609.511, 249.906, 52627.069 20/06/25,05:05:46,10,09,1, 11.9,1,1, 14.508, 10609.519, 249.897, 52627.079 20/06/25,05:05:46,11,09,1, 11.9,1,1, 14.508, 10609.487, 249.907, 52627.072 20/06/25,05:05:46,12,09,1, 11.9,1,1, 14.508, 10609.498, 249.915, 52627.075 20/06/25,05:05:46,13,09,1, 11.9,1,1, 14.508, 10609.504, 249.884, 52627.034 20/06/25,05:05:46,14,09,1, 11.9,1,1, 14.508, 10609.486, 249.911, 52627.023 20/06/25,05:05:46,15,09,1, 11.9,1,1, 14.508, 10609.505, 249.920, 52627.066 20/06/25,05:05:46,16,09,1, 11.9,1,1, 14.508, 10609.506, 249.897, 52627.070 20/06/25,05:05:46,17,09,1, 11.9,1,1, 14.508, 10609.497, 249.912, 52627.028 20/06/25,05:05:46,18,09,1, 11.9,1,1, 14.508, 10609.478, 249.920, 52627.072 20/06/25,05:05:46,19,09,1, 11.9,1,1, 14.508, 10609.512, 249.912, 52627.032 20/06/25,05:05:47,00,09,1, 11.9,1,1, 14.507, 10609.472, 249.924, 52627.046 20/06/25,05:05:47,01,09,1, 11.9,1,1, 14.507, 10609.483, 249.911, 52627.032 20/06/25,05:05:47,02,09,1, 11.9,1,1, 14.507, 10609.485, 249.900, 52627.035 20/06/25,05:05:47,03,09,1, 11.9,1,1, 14.507, 10609.478, 249.926, 52627.046 20/06/25,05:05:47,04,09,1, 11.9,1,1, 14.507, 10609.469, 249.910, 52627.076 20/06/25,05:05:47,05,09,1, 11.9,1,1, 14.507, 10609.468, 249.917, 52627.063 20/06/25,05:05:47,06,09,1, 11.9,1,1, 14.507, 10609.489, 249.904, 52627.054 20/06/25,05:05:47,07,09,1, 11.9,1,1, 14.507, 10609.472, 249.919, 52627.033 20/06/25,05:05:47,08,09,1, 11.9,1,1, 14.507, 10609.461, 249.937, 52627.075 20/06/25,05:05:47,09,09,1, 11.9,1,1, 14.507, 10609.459, 249.897, 52627.032 20/06/25,05:05:47,10,09,1, 11.9,1,1, 14.507, 10609.457, 249.895, 52627.038 20/06/25,05:05:47,11,09,1, 11.9,1,1, 14.507, 10609.469, 249.900, 52627.043 20/06/25,05:05:47,12,09,1, 11.9,1,1, 14.507, 10609.488, 249.919, 52627.087 20/06/25,05:05:47,13,09,1, 11.9,1,1, 14.507, 10609.499, 249.914, 52627.024 20/06/25,05:05:47,14,09,1, 11.9,1,1, 14.507, 10609.463, 249.898, 52627.056 20/06/25,05:05:47,15,09,1, 11.9,1,1, 14.507, 10609.493, 249.897, 52627.058 20/06/25,05:05:47,16,09,1, 11.9,1,1, 14.507, 10609.452, 249.920, 52627.043 20/06/25,05:05:47,17,09,1, 11.9,1,1, 14.507, 10609.477, 249.908, 52627.056 20/06/25,05:05:47,18,09,1, 11.9,1,1, 14.507, 10609.468, 249.900, 52627.037 20/06/25,05:05:47,19,09,1, 11.9,1,1, 14.507, 10609.473, 249.924, 52627.046 20/06/25,05:05:48,00,09,1, 11.9,1,1, 14.504, 10609.522, 249.873, 52627.056 20/06/25,05:05:48,01,09,1, 11.9,1,1, 14.504, 10609.481, 249.919, 52627.071 20/06/25,05:05:48,02,09,1, 11.9,1,1, 14.504, 10609.492, 249.918, 52627.073 20/06/25,05:05:48,03,09,1, 11.9,1,1, 14.504, 10609.463, 249.906, 52627.031 20/06/25,05:05:48,04,09,1, 11.9,1,1, 14.504, 10609.500, 249.911, 52627.081 20/06/25,05:05:48,05,09,1, 11.9,1,1, 14.504, 10609.478, 249.912, 52627.022 20/06/25,05:05:48,06,09,1, 11.9,1,1, 14.504, 10609.496, 249.901, 52627.087 20/06/25,05:05:48,07,09,1, 11.9,1,1, 14.504, 10609.487, 249.875, 52627.036 20/06/25,05:05:48,08,09,1, 11.9,1,1, 14.504, 10609.486, 249.892, 52627.031 20/06/25,05:05:48,09,09,1, 11.9,1,1, 14.504, 10609.472, 249.893, 52627.053 20/06/25,05:05:48,10,09,1, 11.9,1,1, 14.504, 10609.513, 249.874, 52627.050 20/06/25,05:05:48,11,09,1, 11.9,1,1, 14.504, 10609.487, 249.877, 52627.036 20/06/25,05:05:48,12,09,1, 11.9,1,1, 14.504, 10609.478, 249.906, 52627.062 20/06/25,05:05:48,13,09,1, 11.9,1,1, 14.504, 10609.484, 249.902, 52627.062 20/06/25,05:05:48,14,09,1, 11.9,1,1, 14.504, 10609.482, 249.884, 52627.064 20/06/25,05:05:48,15,09,1, 11.9,1,1, 14.504, 10609.506, 249.890, 52627.031 20/06/25,05:05:48,16,09,1, 11.9,1,1, 14.504, 10609.481, 249.873, 52627.014 20/06/25,05:05:48,17,09,1, 11.9,1,1, 14.504, 10609.509, 249.864, 52627.029 20/06/25,05:05:48,18,09,1, 11.9,1,1, 14.504, 10609.491, 249.867, 52627.025 20/06/25,05:05:48,19,09,1, 11.9,1,1, 14.504, 10609.527, 249.873, 52627.056 20/06/25,05:05:49,00,10,1, 11.9,1,1, 14.509, 10609.547, 249.858, 52627.053 20/06/25,05:05:49,01,10,1, 11.9,1,1, 14.509, 10609.509, 249.877, 52627.029 20/06/25,05:05:49,02,10,1, 11.9,1,1, 14.509, 10609.511, 249.861, 52627.014 20/06/25,05:05:49,03,10,1, 11.9,1,1, 14.509, 10609.503, 249.839, 52627.049 20/06/25,05:05:49,04,10,1, 11.9,1,1, 14.509, 10609.512, 249.865, 52627.015 20/06/25,05:05:49,05,10,1, 11.9,1,1, 14.509, 10609.508, 249.881, 52627.056 20/06/25,05:05:49,06,10,1, 11.9,1,1, 14.509, 10609.518, 249.854, 52627.009 20/06/25,05:05:49,07,10,1, 11.9,1,1, 14.509, 10609.520, 249.857, 52626.992 20/06/25,05:05:49,08,10,1, 11.9,1,1, 14.509, 10609.526, 249.882, 52627.051 20/06/25,05:05:49,09,10,1, 11.9,1,1, 14.509, 10609.517, 249.855, 52627.031 20/06/25,05:05:49,10,10,1, 11.9,1,1, 14.509, 10609.522, 249.855, 52627.037 20/06/25,05:05:49,11,10,1, 11.9,1,1, 14.509, 10609.533, 249.852, 52627.049 20/06/25,05:05:49,12,10,1, 11.9,1,1, 14.509, 10609.525, 249.852, 52627.020 20/06/25,05:05:49,13,10,1, 11.9,1,1, 14.509, 10609.546, 249.841, 52627.017 20/06/25,05:05:49,14,10,1, 11.9,1,1, 14.509, 10609.577, 249.871, 52627.030 20/06/25,05:05:49,15,10,1, 11.9,1,1, 14.509, 10609.543, 249.857, 52627.056 20/06/25,05:05:49,16,10,1, 11.9,1,1, 14.509, 10609.531, 249.860, 52626.983 20/06/25,05:05:49,17,10,1, 11.9,1,1, 14.509, 10609.537, 249.868, 52627.044 20/06/25,05:05:49,18,10,1, 11.9,1,1, 14.509, 10609.571, 249.838, 52627.020 20/06/25,05:05:49,19,10,1, 11.9,1,1, 14.509, 10609.548, 249.858, 52627.053 20/06/25,05:05:50,00,09,1, 11.9,1,1, 14.510, 10609.530, 249.848, 52626.948 20/06/25,05:05:50,01,09,1, 11.9,1,1, 14.510, 10609.566, 249.829, 52627.050 20/06/25,05:05:50,02,09,1, 11.9,1,1, 14.510, 10609.553, 249.828, 52627.027 20/06/25,05:05:50,03,09,1, 11.9,1,1, 14.510, 10609.548, 249.833, 52627.036 20/06/25,05:05:50,04,09,1, 11.9,1,1, 14.510, 10609.556, 249.820, 52627.005 20/06/25,05:05:50,05,09,1, 11.9,1,1, 14.510, 10609.538, 249.838, 52627.021 20/06/25,05:05:50,06,09,1, 11.9,1,1, 14.510, 10609.549, 249.852, 52626.976 20/06/25,05:05:50,07,09,1, 11.9,1,1, 14.510, 10609.559, 249.845, 52626.999 20/06/25,05:05:50,08,09,1, 11.9,1,1, 14.510, 10609.534, 249.838, 52627.004 20/06/25,05:05:50,09,09,1, 11.9,1,1, 14.510, 10609.557, 249.832, 52627.008 20/06/25,05:05:50,10,09,1, 11.9,1,1, 14.510, 10609.555, 249.852, 52626.990 20/06/25,05:05:50,11,09,1, 11.9,1,1, 14.510, 10609.526, 249.832, 52626.998 20/06/25,05:05:50,12,09,1, 11.9,1,1, 14.510, 10609.557, 249.844, 52627.048 20/06/25,05:05:50,13,09,1, 11.9,1,1, 14.510, 10609.544, 249.842, 52627.007 20/06/25,05:05:50,14,09,1, 11.9,1,1, 14.510, 10609.526, 249.826, 52626.961 20/06/25,05:05:50,15,09,1, 11.9,1,1, 14.510, 10609.547, 249.820, 52627.006 20/06/25,05:05:50,16,09,1, 11.9,1,1, 14.510, 10609.545, 249.822, 52626.995 20/06/25,05:05:50,17,09,1, 11.9,1,1, 14.510, 10609.535, 249.841, 52627.009 20/06/25,05:05:50,18,09,1, 11.9,1,1, 14.510, 10609.528, 249.809, 52626.976 20/06/25,05:05:50,19,09,1, 11.9,1,1, 14.510, 10609.538, 249.848, 52626.948 20/06/25,05:05:51,00,09,1, 11.9,1,1, 14.506, 10609.522, 249.829, 52627.014 20/06/25,05:05:51,01,09,1, 11.9,1,1, 14.506, 10609.530, 249.808, 52627.023 20/06/25,05:05:51,02,09,1, 11.9,1,1, 14.506, 10609.533, 249.841, 52627.021 20/06/25,05:05:51,03,09,1, 11.9,1,1, 14.506, 10609.542, 249.848, 52627.016 20/06/25,05:05:51,04,09,1, 11.9,1,1, 14.506, 10609.537, 249.822, 52626.990 20/06/25,05:05:51,05,09,1, 11.9,1,1, 14.506, 10609.532, 249.835, 52626.990 20/06/25,05:05:51,06,09,1, 11.9,1,1, 14.506, 10609.550, 249.826, 52627.003 20/06/25,05:05:51,07,09,1, 11.9,1,1, 14.506, 10609.548, 249.830, 52627.034 20/06/25,05:05:51,08,09,1, 11.9,1,1, 14.506, 10609.543, 249.846, 52627.009 20/06/25,05:05:51,09,09,1, 11.9,1,1, 14.506, 10609.524, 249.867, 52627.001 20/06/25,05:05:51,10,09,1, 11.9,1,1, 14.506, 10609.537, 249.844, 52627.001 20/06/25,05:05:51,11,09,1, 11.9,1,1, 14.506, 10609.553, 249.859, 52627.002 20/06/25,05:05:51,12,09,1, 11.9,1,1, 14.506, 10609.503, 249.841, 52627.012 20/06/25,05:05:51,13,09,1, 11.9,1,1, 14.506, 10609.529, 249.852, 52627.048 20/06/25,05:05:51,14,09,1, 11.9,1,1, 14.506, 10609.532, 249.833, 52627.011 20/06/25,05:05:51,15,09,1, 11.9,1,1, 14.506, 10609.509, 249.837, 52627.043 20/06/25,05:05:51,16,09,1, 11.9,1,1, 14.506, 10609.553, 249.835, 52627.028 20/06/25,05:05:51,17,09,1, 11.9,1,1, 14.506, 10609.548, 249.811, 52627.015 20/06/25,05:05:51,18,09,1, 11.9,1,1, 14.506, 10609.548, 249.859, 52627.060 20/06/25,05:05:51,19,09,1, 11.9,1,1, 14.506, 10609.523, 249.829, 52627.014 20/06/25,05:05:52,00,09,1, 11.8,1,1, 14.508, 10609.539, 249.819, 52627.009 20/06/25,05:05:52,01,09,1, 11.8,1,1, 14.508, 10609.549, 249.826, 52627.028 20/06/25,05:05:52,02,09,1, 11.8,1,1, 14.508, 10609.538, 249.817, 52627.032 20/06/25,05:05:52,03,09,1, 11.8,1,1, 14.508, 10609.550, 249.837, 52627.038 20/06/25,05:05:52,04,09,1, 11.8,1,1, 14.508, 10609.557, 249.831, 52627.006 20/06/25,05:05:52,05,09,1, 11.8,1,1, 14.508, 10609.546, 249.838, 52627.024 20/06/25,05:05:52,06,09,1, 11.8,1,1, 14.508, 10609.539, 249.829, 52626.997 20/06/25,05:05:52,07,09,1, 11.8,1,1, 14.508, 10609.556, 249.826, 52626.998 20/06/25,05:05:52,08,09,1, 11.8,1,1, 14.508, 10609.547, 249.819, 52626.989 20/06/25,05:05:52,09,09,1, 11.8,1,1, 14.508, 10609.539, 249.800, 52626.995 20/06/25,05:05:52,10,09,1, 11.8,1,1, 14.508, 10609.547, 249.819, 52627.034 20/06/25,05:05:52,11,09,1, 11.8,1,1, 14.508, 10609.543, 249.824, 52627.044 20/06/25,05:05:52,12,09,1, 11.8,1,1, 14.508, 10609.504, 249.819, 52627.024 20/06/25,05:05:52,13,09,1, 11.8,1,1, 14.508, 10609.540, 249.819, 52626.991 20/06/25,05:05:52,14,09,1, 11.8,1,1, 14.508, 10609.532, 249.816, 52627.015 20/06/25,05:05:52,15,09,1, 11.8,1,1, 14.508, 10609.514, 249.812, 52626.988 20/06/25,05:05:52,16,09,1, 11.8,1,1, 14.508, 10609.542, 249.805, 52626.996 20/06/25,05:05:52,17,09,1, 11.8,1,1, 14.508, 10609.544, 249.815, 52627.004 20/06/25,05:05:52,18,09,1, 11.8,1,1, 14.508, 10609.531, 249.803, 52627.032 20/06/25,05:05:52,19,09,1, 11.8,1,1, 14.508, 10609.546, 249.819, 52627.009 20/06/25,05:05:53,00,09,1, 11.9,1,1, 14.508, 10609.555, 249.800, 52626.980 20/06/25,05:05:53,01,09,1, 11.9,1,1, 14.508, 10609.535, 249.813, 52627.048 20/06/25,05:05:53,02,09,1, 11.9,1,1, 14.508, 10609.530, 249.816, 52627.010 20/06/25,05:05:53,03,09,1, 11.9,1,1, 14.508, 10609.551, 249.793, 52627.018 20/06/25,05:05:53,04,09,1, 11.9,1,1, 14.508, 10609.536, 249.798, 52627.034 20/06/25,05:05:53,05,09,1, 11.9,1,1, 14.508, 10609.539, 249.809, 52627.025 20/06/25,05:05:53,06,09,1, 11.9,1,1, 14.508, 10609.561, 249.797, 52626.984 20/06/25,05:05:53,07,09,1, 11.9,1,1, 14.508, 10609.543, 249.799, 52627.023 20/06/25,05:05:53,08,09,1, 11.9,1,1, 14.508, 10609.537, 249.766, 52627.023 20/06/25,05:05:53,09,09,1, 11.9,1,1, 14.508, 10609.557, 249.798, 52626.987 20/06/25,05:05:53,10,09,1, 11.9,1,1, 14.508, 10609.531, 249.769, 52627.001 20/06/25,05:05:53,11,09,1, 11.9,1,1, 14.508, 10609.557, 249.768, 52627.004 20/06/25,05:05:53,12,09,1, 11.9,1,1, 14.508, 10609.559, 249.777, 52626.992 20/06/25,05:05:53,13,09,1, 11.9,1,1, 14.508, 10609.545, 249.756, 52626.966 20/06/25,05:05:53,14,09,1, 11.9,1,1, 14.508, 10609.544, 249.793, 52626.971 20/06/25,05:05:53,15,09,1, 11.9,1,1, 14.508, 10609.553, 249.790, 52627.005 20/06/25,05:05:53,16,09,1, 11.9,1,1, 14.508, 10609.578, 249.805, 52627.029 20/06/25,05:05:53,17,09,1, 11.9,1,1, 14.508, 10609.572, 249.796, 52626.976 20/06/25,05:05:53,18,09,1, 11.9,1,1, 14.508, 10609.559, 249.789, 52626.998 20/06/25,05:05:53,19,09,1, 11.9,1,1, 14.508, 10609.563, 249.800, 52626.980 20/06/25,05:05:54,00,09,1, 11.9,1,1, 14.509, 10609.547, 249.748, 52626.885 20/06/25,05:05:54,01,09,1, 11.9,1,1, 14.509, 10609.565, 249.775, 52626.979 20/06/25,05:05:54,02,09,1, 11.9,1,1, 14.509, 10609.562, 249.757, 52626.979 20/06/25,05:05:54,03,09,1, 11.9,1,1, 14.509, 10609.569, 249.798, 52627.017 20/06/25,05:05:54,04,09,1, 11.9,1,1, 14.509, 10609.559, 249.793, 52626.991 20/06/25,05:05:54,05,09,1, 11.9,1,1, 14.509, 10609.596, 249.803, 52627.030 20/06/25,05:05:54,06,09,1, 11.9,1,1, 14.509, 10609.553, 249.770, 52627.043 20/06/25,05:05:54,07,09,1, 11.9,1,1, 14.509, 10609.565, 249.778, 52626.977 20/06/25,05:05:54,08,09,1, 11.9,1,1, 14.509, 10609.567, 249.774, 52627.000 20/06/25,05:05:54,09,09,1, 11.9,1,1, 14.509, 10609.575, 249.777, 52626.992 20/06/25,05:05:54,10,09,1, 11.9,1,1, 14.509, 10609.572, 249.760, 52627.016 20/06/25,05:05:54,11,09,1, 11.9,1,1, 14.509, 10609.561, 249.769, 52626.958 20/06/25,05:05:54,12,09,1, 11.9,1,1, 14.509, 10609.556, 249.756, 52626.959 20/06/25,05:05:54,13,09,1, 11.9,1,1, 14.509, 10609.571, 249.773, 52626.992 20/06/25,05:05:54,14,09,1, 11.9,1,1, 14.509, 10609.577, 249.751, 52627.000 20/06/25,05:05:54,15,09,1, 11.9,1,1, 14.509, 10609.574, 249.763, 52626.914 20/06/25,05:05:54,16,09,1, 11.9,1,1, 14.509, 10609.558, 249.753, 52626.935 20/06/25,05:05:54,17,09,1, 11.9,1,1, 14.509, 10609.574, 249.772, 52627.023 20/06/25,05:05:54,18,09,1, 11.9,1,1, 14.509, 10609.550, 249.772, 52626.985 20/06/25,05:05:54,19,09,1, 11.9,1,1, 14.509, 10609.548, 249.748, 52626.885 20/06/25,05:05:55,00,09,1, 11.9,1,1, 14.507, 10609.572, 249.753, 52626.962 20/06/25,05:05:55,01,09,1, 11.9,1,1, 14.507, 10609.568, 249.776, 52626.994 20/06/25,05:05:55,02,09,1, 11.9,1,1, 14.507, 10609.569, 249.750, 52627.018 20/06/25,05:05:55,03,09,1, 11.9,1,1, 14.507, 10609.573, 249.738, 52627.012 20/06/25,05:05:55,04,09,1, 11.9,1,1, 14.507, 10609.579, 249.779, 52626.994 20/06/25,05:05:55,05,09,1, 11.9,1,1, 14.507, 10609.572, 249.769, 52626.973 20/06/25,05:05:55,06,09,1, 11.9,1,1, 14.507, 10609.579, 249.763, 52626.990 20/06/25,05:05:55,07,09,1, 11.9,1,1, 14.507, 10609.575, 249.752, 52626.974 20/06/25,05:05:55,08,09,1, 11.9,1,1, 14.507, 10609.575, 249.752, 52626.992 20/06/25,05:05:55,09,09,1, 11.9,1,1, 14.507, 10609.573, 249.749, 52626.942 20/06/25,05:05:55,10,09,1, 11.9,1,1, 14.507, 10609.557, 249.766, 52627.017 20/06/25,05:05:55,11,09,1, 11.9,1,1, 14.507, 10609.608, 249.774, 52626.987 20/06/25,05:05:55,12,09,1, 11.9,1,1, 14.507, 10609.578, 249.741, 52626.967 20/06/25,05:05:55,13,09,1, 11.9,1,1, 14.507, 10609.559, 249.762, 52626.978 20/06/25,05:05:55,14,09,1, 11.9,1,1, 14.507, 10609.580, 249.746, 52626.997 20/06/25,05:05:55,15,09,1, 11.9,1,1, 14.507, 10609.569, 249.727, 52626.945 20/06/25,05:05:55,16,09,1, 11.9,1,1, 14.507, 10609.585, 249.768, 52627.003 20/06/25,05:05:55,17,09,1, 11.9,1,1, 14.507, 10609.551, 249.764, 52627.004 20/06/25,05:05:55,18,09,1, 11.9,1,1, 14.507, 10609.568, 249.747, 52626.982 20/06/25,05:05:55,19,09,1, 11.9,1,1, 14.507, 10609.572, 249.753, 52626.962 20/06/25,05:05:56,00,09,1, 11.8,1,1, 14.509, 10609.555, 249.744, 52626.992 20/06/25,05:05:56,01,09,1, 11.8,1,1, 14.509, 10609.566, 249.743, 52627.012 20/06/25,05:05:56,02,09,1, 11.8,1,1, 14.509, 10609.565, 249.754, 52627.039 20/06/25,05:05:56,03,09,1, 11.8,1,1, 14.509, 10609.548, 249.746, 52626.984 20/06/25,05:05:56,04,09,1, 11.8,1,1, 14.509, 10609.561, 249.756, 52626.990 20/06/25,05:05:56,05,09,1, 11.8,1,1, 14.509, 10609.555, 249.775, 52626.989 20/06/25,05:05:56,06,09,1, 11.8,1,1, 14.509, 10609.558, 249.745, 52626.976 20/06/25,05:05:56,07,09,1, 11.8,1,1, 14.509, 10609.568, 249.741, 52626.972 20/06/25,05:05:56,08,09,1, 11.8,1,1, 14.509, 10609.562, 249.747, 52626.984 20/06/25,05:05:56,09,09,1, 11.8,1,1, 14.509, 10609.543, 249.762, 52626.999 20/06/25,05:05:56,10,09,1, 11.8,1,1, 14.509, 10609.567, 249.735, 52627.014 20/06/25,05:05:56,11,09,1, 11.8,1,1, 14.509, 10609.553, 249.736, 52626.990 20/06/25,05:05:56,12,09,1, 11.8,1,1, 14.509, 10609.536, 249.713, 52626.972 20/06/25,05:05:56,13,09,1, 11.8,1,1, 14.509, 10609.574, 249.727, 52626.976 20/06/25,05:05:56,14,09,1, 11.8,1,1, 14.509, 10609.575, 249.734, 52626.986 20/06/25,05:05:56,15,09,1, 11.8,1,1, 14.509, 10609.552, 249.734, 52626.981 20/06/25,05:05:56,16,09,1, 11.8,1,1, 14.509, 10609.583, 249.775, 52627.029 20/06/25,05:05:56,17,09,1, 11.8,1,1, 14.509, 10609.543, 249.733, 52626.987 20/06/25,05:05:56,18,09,1, 11.8,1,1, 14.509, 10609.563, 249.759, 52626.987 20/06/25,05:05:56,19,09,1, 11.8,1,1, 14.509, 10609.557, 249.744, 52626.992 20/06/25,05:05:57,00,09,1, 11.9,1,1, 14.506, 10609.555, 249.694, 52626.952 20/06/25,05:05:57,01,09,1, 11.9,1,1, 14.506, 10609.578, 249.728, 52627.003 20/06/25,05:05:57,02,09,1, 11.9,1,1, 14.506, 10609.552, 249.754, 52627.007 20/06/25,05:05:57,03,09,1, 11.9,1,1, 14.506, 10609.549, 249.754, 52626.964 20/06/25,05:05:57,04,09,1, 11.9,1,1, 14.506, 10609.560, 249.754, 52626.999 20/06/25,05:05:57,05,09,1, 11.9,1,1, 14.506, 10609.547, 249.731, 52626.993 20/06/25,05:05:57,06,09,1, 11.9,1,1, 14.506, 10609.584, 249.748, 52626.995 20/06/25,05:05:57,07,09,1, 11.9,1,1, 14.506, 10609.567, 249.735, 52627.017 20/06/25,05:05:57,08,09,1, 11.9,1,1, 14.506, 10609.554, 249.738, 52626.919 20/06/25,05:05:57,09,09,1, 11.9,1,1, 14.506, 10609.583, 249.740, 52626.981 20/06/25,05:05:57,10,09,1, 11.9,1,1, 14.506, 10609.561, 249.737, 52626.951 20/06/25,05:05:57,11,09,1, 11.9,1,1, 14.506, 10609.562, 249.761, 52627.011 20/06/25,05:05:57,12,09,1, 11.9,1,1, 14.506, 10609.573, 249.698, 52626.999 20/06/25,05:05:57,13,09,1, 11.9,1,1, 14.506, 10609.562, 249.700, 52626.956 20/06/25,05:05:57,14,09,1, 11.9,1,1, 14.506, 10609.552, 249.731, 52626.948 20/06/25,05:05:57,15,09,1, 11.9,1,1, 14.506, 10609.550, 249.704, 52626.977 20/06/25,05:05:57,16,09,1, 11.9,1,1, 14.506, 10609.577, 249.713, 52626.938 20/06/25,05:05:57,17,09,1, 11.9,1,1, 14.506, 10609.579, 249.698, 52626.935 20/06/25,05:05:57,18,09,1, 11.9,1,1, 14.506, 10609.573, 249.722, 52626.957 20/06/25,05:05:57,19,09,1, 11.9,1,1, 14.506, 10609.556, 249.694, 52626.952 20/06/25,05:05:58,00,09,1, 11.9,1,1, 14.510, 10609.564, 249.660, 52626.904 20/06/25,05:05:58,01,09,1, 11.9,1,1, 14.510, 10609.564, 249.705, 52626.966 20/06/25,05:05:58,02,09,1, 11.9,1,1, 14.510, 10609.563, 249.706, 52626.953 20/06/25,05:05:58,03,09,1, 11.9,1,1, 14.510, 10609.584, 249.697, 52626.951 20/06/25,05:05:58,04,09,1, 11.9,1,1, 14.510, 10609.587, 249.705, 52626.949 20/06/25,05:05:58,05,09,1, 11.9,1,1, 14.510, 10609.557, 249.670, 52626.934 20/06/25,05:05:58,06,09,1, 11.9,1,1, 14.510, 10609.571, 249.689, 52626.940 20/06/25,05:05:58,07,09,1, 11.9,1,1, 14.510, 10609.602, 249.696, 52626.904 20/06/25,05:05:58,08,09,1, 11.9,1,1, 14.510, 10609.576, 249.693, 52626.884 20/06/25,05:05:58,09,09,1, 11.9,1,1, 14.510, 10609.563, 249.693, 52626.944 20/06/25,05:05:58,10,09,1, 11.9,1,1, 14.510, 10609.596, 249.649, 52626.957 20/06/25,05:05:58,11,09,1, 11.9,1,1, 14.510, 10609.587, 249.664, 52626.940 20/06/25,05:05:58,12,09,1, 11.9,1,1, 14.510, 10609.598, 249.690, 52626.894 20/06/25,05:05:58,13,09,1, 11.9,1,1, 14.510, 10609.573, 249.678, 52626.913 20/06/25,05:05:58,14,09,1, 11.9,1,1, 14.510, 10609.557, 249.649, 52626.920 20/06/25,05:05:58,15,09,1, 11.9,1,1, 14.510, 10609.578, 249.684, 52626.951 20/06/25,05:05:58,16,09,1, 11.9,1,1, 14.510, 10609.593, 249.658, 52626.953 20/06/25,05:05:58,17,09,1, 11.9,1,1, 14.510, 10609.579, 249.648, 52626.921 20/06/25,05:05:58,18,09,1, 11.9,1,1, 14.510, 10609.591, 249.655, 52626.909 20/06/25,05:05:58,19,09,1, 11.9,1,1, 14.510, 10609.568, 249.660, 52626.904 20/06/25,05:05:59,00,09,1, 11.8,1,1, 14.509, 10609.572, 249.647, 52626.935 20/06/25,05:05:59,01,09,1, 11.8,1,1, 14.509, 10609.574, 249.652, 52626.937 20/06/25,05:05:59,02,09,1, 11.8,1,1, 14.509, 10609.571, 249.652, 52626.889 20/06/25,05:05:59,03,09,1, 11.8,1,1, 14.509, 10609.593, 249.659, 52626.921 20/06/25,05:05:59,04,09,1, 11.8,1,1, 14.509, 10609.588, 249.650, 52626.945 20/06/25,05:05:59,05,09,1, 11.8,1,1, 14.509, 10609.576, 249.649, 52626.930 20/06/25,05:05:59,06,09,1, 11.8,1,1, 14.509, 10609.621, 249.641, 52626.921 20/06/25,05:05:59,07,09,1, 11.8,1,1, 14.509, 10609.590, 249.641, 52626.922 20/06/25,05:05:59,08,09,1, 11.8,1,1, 14.509, 10609.594, 249.641, 52626.929 20/06/25,05:05:59,09,09,1, 11.8,1,1, 14.509, 10609.593, 249.656, 52626.939 20/06/25,05:05:59,10,09,1, 11.8,1,1, 14.509, 10609.580, 249.609, 52626.890 20/06/25,05:05:59,11,09,1, 11.8,1,1, 14.509, 10609.572, 249.621, 52626.905 20/06/25,05:05:59,12,09,1, 11.8,1,1, 14.509, 10609.606, 249.668, 52626.950 20/06/25,05:05:59,13,09,1, 11.8,1,1, 14.509, 10609.582, 249.640, 52626.950 20/06/25,05:05:59,14,09,1, 11.8,1,1, 14.509, 10609.586, 249.634, 52626.929 20/06/25,05:05:59,15,09,1, 11.8,1,1, 14.509, 10609.610, 249.609, 52626.928 20/06/25,05:05:59,16,09,1, 11.8,1,1, 14.509, 10609.566, 249.647, 52626.962 20/06/25,05:05:59,17,09,1, 11.8,1,1, 14.509, 10609.584, 249.627, 52626.913 20/06/25,05:05:59,18,09,1, 11.8,1,1, 14.509, 10609.589, 249.620, 52626.891 20/06/25,05:05:59,19,09,1, 11.8,1,1, 14.509, 10609.578, 249.647, 52626.935 20/06/25,05:06:00,00,09,1, 11.9,1,1, 14.508, 10609.564, 249.641, 52626.935 20/06/25,05:06:00,01,09,1, 11.9,1,1, 14.508, 10609.566, 249.650, 52626.884 20/06/25,05:06:00,02,09,1, 11.9,1,1, 14.508, 10609.584, 249.656, 52626.907 20/06/25,05:06:00,03,09,1, 11.9,1,1, 14.508, 10609.586, 249.639, 52626.916 20/06/25,05:06:00,04,09,1, 11.9,1,1, 14.508, 10609.589, 249.624, 52626.941 20/06/25,05:06:00,05,09,1, 11.9,1,1, 14.508, 10609.580, 249.635, 52626.921 20/06/25,05:06:00,06,09,1, 11.9,1,1, 14.508, 10609.575, 249.639, 52626.919 20/06/25,05:06:00,07,09,1, 11.9,1,1, 14.508, 10609.576, 249.635, 52626.902 20/06/25,05:06:00,08,09,1, 11.9,1,1, 14.508, 10609.587, 249.642, 52626.904 20/06/25,05:06:00,09,09,1, 11.9,1,1, 14.508, 10609.586, 249.635, 52626.936 20/06/25,05:06:00,10,09,1, 11.9,1,1, 14.508, 10609.565, 249.621, 52626.915 20/06/25,05:06:00,11,09,1, 11.9,1,1, 14.508, 10609.559, 249.625, 52626.891 20/06/25,05:06:00,12,09,1, 11.9,1,1, 14.508, 10609.586, 249.621, 52626.897 20/06/25,05:06:00,13,09,1, 11.9,1,1, 14.508, 10609.585, 249.626, 52626.908 20/06/25,05:06:00,14,09,1, 11.9,1,1, 14.508, 10609.575, 249.643, 52626.951 20/06/25,05:06:00,15,09,1, 11.9,1,1, 14.508, 10609.579, 249.621, 52626.900 20/06/25,05:06:00,16,09,1, 11.9,1,1, 14.508, 10609.582, 249.636, 52626.926 20/06/25,05:06:00,17,09,1, 11.9,1,1, 14.508, 10609.583, 249.653, 52626.934 20/06/25,05:06:00,18,09,1, 11.9,1,1, 14.508, 10609.568, 249.656, 52626.906 20/06/25,05:06:00,19,09,1, 11.9,1,1, 14.508, 10609.569, 249.641, 52626.935 20/06/25,05:06:01,00,09,1, 11.8,1,1, 14.505, 10609.547, 249.602, 52627.062 20/06/25,05:06:01,01,09,1, 11.8,1,1, 14.505, 10609.564, 249.626, 52626.919 20/06/25,05:06:01,02,09,1, 11.8,1,1, 14.505, 10609.561, 249.611, 52626.969 20/06/25,05:06:01,03,09,1, 11.8,1,1, 14.505, 10609.556, 249.630, 52626.947 20/06/25,05:06:01,04,09,1, 11.8,1,1, 14.505, 10609.544, 249.618, 52626.934 20/06/25,05:06:01,05,09,1, 11.8,1,1, 14.505, 10609.535, 249.603, 52626.914 20/06/25,05:06:01,06,09,1, 11.8,1,1, 14.505, 10609.538, 249.602, 52626.928 20/06/25,05:06:01,07,09,1, 11.8,1,1, 14.505, 10609.563, 249.631, 52626.927 20/06/25,05:06:01,08,09,1, 11.8,1,1, 14.505, 10609.569, 249.611, 52626.918 20/06/25,05:06:01,09,09,1, 11.8,1,1, 14.505, 10609.570, 249.648, 52626.953 20/06/25,05:06:01,10,09,1, 11.8,1,1, 14.505, 10609.574, 249.637, 52626.950 20/06/25,05:06:01,11,09,1, 11.8,1,1, 14.505, 10609.544, 249.591, 52626.931 20/06/25,05:06:01,12,09,1, 11.8,1,1, 14.505, 10609.599, 249.602, 52626.987 20/06/25,05:06:01,13,09,1, 11.8,1,1, 14.505, 10609.550, 249.621, 52626.971 20/06/25,05:06:01,14,09,1, 11.8,1,1, 14.505, 10609.598, 249.637, 52626.941 20/06/25,05:06:01,15,09,1, 11.8,1,1, 14.505, 10609.569, 249.629, 52626.949 20/06/25,05:06:01,16,09,1, 11.8,1,1, 14.505, 10609.590, 249.623, 52627.152 20/06/25,05:06:01,17,09,1, 11.8,1,1, 14.505, 10609.590, 249.619, 52626.855 20/06/25,05:06:01,18,09,1, 11.8,1,1, 14.505, 10609.541, 249.574, 52626.887 20/06/25,05:06:01,19,09,1, 11.8,1,1, 14.505, 10609.555, 249.602, 52627.062 20/06/25,05:06:02,00,09,1, 11.8,1,1, 14.505, 10609.589, 249.578, 52626.909 20/06/25,05:06:02,01,09,1, 11.8,1,1, 14.505, 10609.557, 249.598, 52626.867 20/06/25,05:06:02,02,09,1, 11.8,1,1, 14.505, 10609.570, 249.615, 52626.902 20/06/25,05:06:02,03,09,1, 11.8,1,1, 14.505, 10609.565, 249.622, 52626.917 20/06/25,05:06:02,04,09,1, 11.8,1,1, 14.505, 10609.578, 249.610, 52626.924 20/06/25,05:06:02,05,09,1, 11.8,1,1, 14.505, 10609.554, 249.591, 52626.893 20/06/25,05:06:02,06,09,1, 11.8,1,1, 14.505, 10609.557, 249.603, 52626.919 20/06/25,05:06:02,07,09,1, 11.8,1,1, 14.505, 10609.571, 249.605, 52626.917 20/06/25,05:06:02,08,09,1, 11.8,1,1, 14.505, 10609.559, 249.579, 52626.914 20/06/25,05:06:02,09,09,1, 11.8,1,1, 14.505, 10609.571, 249.593, 52626.917 20/06/25,05:06:02,10,09,1, 11.8,1,1, 14.505, 10609.587, 249.610, 52626.953 20/06/25,05:06:02,11,09,1, 11.8,1,1, 14.505, 10609.581, 249.591, 52626.940 20/06/25,05:06:02,12,09,1, 11.8,1,1, 14.505, 10609.573, 249.572, 52626.890 20/06/25,05:06:02,13,09,1, 11.8,1,1, 14.505, 10609.564, 249.589, 52626.918 20/06/25,05:06:02,14,09,1, 11.8,1,1, 14.505, 10609.560, 249.587, 52626.895 20/06/25,05:06:02,15,09,1, 11.8,1,1, 14.505, 10609.569, 249.577, 52626.899 20/06/25,05:06:02,16,09,1, 11.8,1,1, 14.505, 10609.581, 249.586, 52626.915 20/06/25,05:06:02,17,09,1, 11.8,1,1, 14.505, 10609.554, 249.551, 52626.912 20/06/25,05:06:02,18,09,1, 11.8,1,1, 14.505, 10609.594, 249.567, 52626.911 20/06/25,05:06:02,19,09,1, 11.8,1,1, 14.505, 10609.592, 249.578, 52626.909 20/06/25,05:06:03,00,09,1, 11.8,1,1, 14.506, 10609.572, 249.538, 52626.853 20/06/25,05:06:03,01,09,1, 11.8,1,1, 14.506, 10609.551, 249.585, 52626.904 20/06/25,05:06:03,02,09,1, 11.8,1,1, 14.506, 10609.582, 249.591, 52626.921 20/06/25,05:06:03,03,09,1, 11.8,1,1, 14.506, 10609.566, 249.579, 52626.902 20/06/25,05:06:03,04,09,1, 11.8,1,1, 14.506, 10609.576, 249.571, 52626.925 20/06/25,05:06:03,05,09,1, 11.8,1,1, 14.506, 10609.565, 249.575, 52626.910 20/06/25,05:06:03,06,09,1, 11.8,1,1, 14.506, 10609.561, 249.563, 52626.877 20/06/25,05:06:03,07,09,1, 11.8,1,1, 14.506, 10609.592, 249.553, 52626.917 20/06/25,05:06:03,08,09,1, 11.8,1,1, 14.506, 10609.579, 249.544, 52626.906 20/06/25,05:06:03,09,09,1, 11.8,1,1, 14.506, 10609.554, 249.543, 52626.885 20/06/25,05:06:03,10,09,1, 11.8,1,1, 14.506, 10609.552, 249.548, 52626.863 20/06/25,05:06:03,11,09,1, 11.8,1,1, 14.506, 10609.563, 249.525, 52626.735 20/06/25,05:06:03,12,09,1, 11.8,1,1, 14.506, 10609.548, 249.550, 52626.937 20/06/25,05:06:03,13,09,1, 11.8,1,1, 14.506, 10609.532, 249.533, 52626.883 20/06/25,05:06:03,14,09,1, 11.8,1,1, 14.506, 10609.565, 249.542, 52626.892 20/06/25,05:06:03,15,09,1, 11.8,1,1, 14.506, 10609.547, 249.566, 52626.882 20/06/25,05:06:03,16,09,1, 11.8,1,1, 14.506, 10609.584, 249.517, 52626.848 20/06/25,05:06:03,17,09,1, 11.8,1,1, 14.506, 10609.592, 249.542, 52626.877 20/06/25,05:06:03,18,09,1, 11.8,1,1, 14.506, 10609.564, 249.568, 52626.862 20/06/25,05:06:03,19,09,1, 11.8,1,1, 14.506, 10609.573, 249.538, 52626.853 20/06/25,05:06:04,00,09,1, 11.9,1,1, 14.509, 10609.547, 249.510, 52626.841 20/06/25,05:06:04,01,09,1, 11.9,1,1, 14.509, 10609.587, 249.578, 52626.901 20/06/25,05:06:04,02,09,1, 11.9,1,1, 14.509, 10609.552, 249.522, 52626.860 20/06/25,05:06:04,03,09,1, 11.9,1,1, 14.509, 10609.566, 249.538, 52626.856 20/06/25,05:06:04,04,09,1, 11.9,1,1, 14.509, 10609.555, 249.540, 52626.882 20/06/25,05:06:04,05,09,1, 11.9,1,1, 14.509, 10609.549, 249.552, 52626.873 20/06/25,05:06:04,06,09,1, 11.9,1,1, 14.509, 10609.547, 249.528, 52626.885 20/06/25,05:06:04,07,09,1, 11.9,1,1, 14.509, 10609.581, 249.531, 52626.862 20/06/25,05:06:04,08,09,1, 11.9,1,1, 14.509, 10609.534, 249.518, 52626.879 20/06/25,05:06:04,09,09,1, 11.9,1,1, 14.509, 10609.575, 249.544, 52626.882 20/06/25,05:06:04,10,09,1, 11.9,1,1, 14.509, 10609.562, 249.555, 52626.890 20/06/25,05:06:04,11,09,1, 11.9,1,1, 14.509, 10609.561, 249.541, 52626.851 20/06/25,05:06:04,12,09,1, 11.9,1,1, 14.509, 10609.555, 249.524, 52626.880 20/06/25,05:06:04,13,09,1, 11.9,1,1, 14.509, 10609.544, 249.509, 52626.849 20/06/25,05:06:04,14,09,1, 11.9,1,1, 14.509, 10609.544, 249.519, 52626.869 20/06/25,05:06:04,15,09,1, 11.9,1,1, 14.509, 10609.552, 249.488, 52626.860 20/06/25,05:06:04,16,09,1, 11.9,1,1, 14.509, 10609.536, 249.520, 52626.849 20/06/25,05:06:04,17,09,1, 11.9,1,1, 14.509, 10609.572, 249.523, 52626.864 20/06/25,05:06:04,18,09,1, 11.9,1,1, 14.509, 10609.550, 249.531, 52626.898 20/06/25,05:06:04,19,09,1, 11.9,1,1, 14.509, 10609.554, 249.510, 52626.841 20/06/25,05:06:05,00,09,1, 11.8,1,1, 14.508, 10609.522, 249.508, 52626.887 20/06/25,05:06:05,01,09,1, 11.8,1,1, 14.508, 10609.563, 249.512, 52626.838 20/06/25,05:06:05,02,09,1, 11.8,1,1, 14.508, 10609.544, 249.511, 52626.846 20/06/25,05:06:05,03,09,1, 11.8,1,1, 14.508, 10609.550, 249.503, 52626.867 20/06/25,05:06:05,04,09,1, 11.8,1,1, 14.508, 10609.539, 249.518, 52626.887 20/06/25,05:06:05,05,09,1, 11.8,1,1, 14.508, 10609.545, 249.505, 52626.905 20/06/25,05:06:05,06,09,1, 11.8,1,1, 14.508, 10609.559, 249.522, 52626.898 20/06/25,05:06:05,07,09,1, 11.8,1,1, 14.508, 10609.563, 249.516, 52626.893 20/06/25,05:06:05,08,09,1, 11.8,1,1, 14.508, 10609.573, 249.537, 52626.910 20/06/25,05:06:05,09,09,1, 11.8,1,1, 14.508, 10609.575, 249.520, 52626.911 20/06/25,05:06:05,10,09,1, 11.8,1,1, 14.508, 10609.543, 249.532, 52626.874 20/06/25,05:06:05,11,09,1, 11.8,1,1, 14.508, 10609.554, 249.516, 52626.928 20/06/25,05:06:05,12,09,1, 11.8,1,1, 14.508, 10609.547, 249.497, 52626.871 20/06/25,05:06:05,13,09,1, 11.8,1,1, 14.508, 10609.544, 249.493, 52626.845 20/06/25,05:06:05,14,09,1, 11.8,1,1, 14.508, 10609.539, 249.523, 52626.906 20/06/25,05:06:05,15,09,1, 11.8,1,1, 14.508, 10609.541, 249.514, 52626.914 20/06/25,05:06:05,16,09,1, 11.8,1,1, 14.508, 10609.538, 249.503, 52626.674 20/06/25,05:06:05,17,09,1, 11.8,1,1, 14.508, 10609.542, 249.519, 52626.853 20/06/25,05:06:05,18,09,1, 11.8,1,1, 14.508, 10609.569, 249.510, 52626.797 20/06/25,05:06:05,19,09,1, 11.8,1,1, 14.508, 10609.525, 249.508, 52626.887 20/06/25,05:06:06,00,09,1, 11.9,1,1, 14.507, 10609.555, 249.473, 52626.900 20/06/25,05:06:06,01,09,1, 11.9,1,1, 14.507, 10609.548, 249.500, 52626.904 20/06/25,05:06:06,02,09,1, 11.9,1,1, 14.507, 10609.522, 249.480, 52626.891 20/06/25,05:06:06,03,09,1, 11.9,1,1, 14.507, 10609.545, 249.532, 52626.870 20/06/25,05:06:06,04,09,1, 11.9,1,1, 14.507, 10609.549, 249.509, 52626.888 20/06/25,05:06:06,05,09,1, 11.9,1,1, 14.507, 10609.561, 249.523, 52626.901 20/06/25,05:06:06,06,09,1, 11.9,1,1, 14.507, 10609.535, 249.511, 52626.891 20/06/25,05:06:06,07,09,1, 11.9,1,1, 14.507, 10609.531, 249.475, 52626.899 20/06/25,05:06:06,08,09,1, 11.9,1,1, 14.507, 10609.555, 249.500, 52626.897 20/06/25,05:06:06,09,09,1, 11.9,1,1, 14.507, 10609.563, 249.498, 52626.912 20/06/25,05:06:06,10,09,1, 11.9,1,1, 14.507, 10609.552, 249.480, 52626.886 20/06/25,05:06:06,11,09,1, 11.9,1,1, 14.507, 10609.535, 249.451, 52626.849 20/06/25,05:06:06,12,09,1, 11.9,1,1, 14.507, 10609.560, 249.480, 52626.861 20/06/25,05:06:06,13,09,1, 11.9,1,1, 14.507, 10609.553, 249.501, 52626.924 20/06/25,05:06:06,14,09,1, 11.9,1,1, 14.507, 10609.561, 249.496, 52626.934 20/06/25,05:06:06,15,09,1, 11.9,1,1, 14.507, 10609.539, 249.497, 52626.920 20/06/25,05:06:06,16,09,1, 11.9,1,1, 14.507, 10609.532, 249.472, 52626.908 20/06/25,05:06:06,17,09,1, 11.9,1,1, 14.507, 10609.568, 249.482, 52626.883 20/06/25,05:06:06,18,09,1, 11.9,1,1, 14.507, 10609.552, 249.493, 52626.903 20/06/25,05:06:06,19,09,1, 11.9,1,1, 14.507, 10609.556, 249.473, 52626.900 20/06/25,05:06:07,00,09,1, 11.9,1,1, 14.507, 10609.555, 249.456, 52626.881 20/06/25,05:06:07,01,09,1, 11.9,1,1, 14.507, 10609.561, 249.463, 52626.888 20/06/25,05:06:07,02,09,1, 11.9,1,1, 14.507, 10609.561, 249.474, 52626.865 20/06/25,05:06:07,03,09,1, 11.9,1,1, 14.507, 10609.543, 249.445, 52626.864 20/06/25,05:06:07,04,09,1, 11.9,1,1, 14.507, 10609.545, 249.495, 52626.855 20/06/25,05:06:07,05,09,1, 11.9,1,1, 14.507, 10609.556, 249.476, 52626.891 20/06/25,05:06:07,06,09,1, 11.9,1,1, 14.507, 10609.571, 249.487, 52626.875 20/06/25,05:06:07,07,09,1, 11.9,1,1, 14.507, 10609.547, 249.471, 52626.885 20/06/25,05:06:07,08,09,1, 11.9,1,1, 14.507, 10609.548, 249.462, 52626.902 20/06/25,05:06:07,09,09,1, 11.9,1,1, 14.507, 10609.571, 249.452, 52626.870 20/06/25,05:06:07,10,09,1, 11.9,1,1, 14.507, 10609.560, 249.439, 52626.873 20/06/25,05:06:07,11,09,1, 11.9,1,1, 14.507, 10609.580, 249.490, 52626.869 20/06/25,05:06:07,12,09,1, 11.9,1,1, 14.507, 10609.553, 249.453, 52626.912 20/06/25,05:06:07,13,09,1, 11.9,1,1, 14.507, 10609.576, 249.471, 52626.930 20/06/25,05:06:07,14,09,1, 11.9,1,1, 14.507, 10609.560, 249.421, 52626.880 20/06/25,05:06:07,15,09,1, 11.9,1,1, 14.507, 10609.567, 249.417, 52626.891 20/06/25,05:06:07,16,09,1, 11.9,1,1, 14.507, 10609.551, 249.435, 52626.868 20/06/25,05:06:07,17,09,1, 11.9,1,1, 14.507, 10609.567, 249.428, 52626.875 20/06/25,05:06:07,18,09,1, 11.9,1,1, 14.507, 10609.536, 249.435, 52626.882 20/06/25,05:06:07,19,09,1, 11.9,1,1, 14.507, 10609.556, 249.456, 52626.881 20/06/25,05:06:08,00,09,1, 11.9,1,1, 14.507, 10609.488, 249.387, 52626.817 20/06/25,05:06:08,01,09,1, 11.9,1,1, 14.507, 10609.554, 249.443, 52626.885 20/06/25,05:06:08,02,09,1, 11.9,1,1, 14.507, 10609.535, 249.429, 52626.896 20/06/25,05:06:08,03,09,1, 11.9,1,1, 14.507, 10609.550, 249.428, 52626.881 20/06/25,05:06:08,04,09,1, 11.9,1,1, 14.507, 10609.549, 249.436, 52626.814 20/06/25,05:06:08,05,09,1, 11.9,1,1, 14.507, 10609.553, 249.432, 52626.884 20/06/25,05:06:08,06,09,1, 11.9,1,1, 14.507, 10609.553, 249.457, 52626.856 20/06/25,05:06:08,07,09,1, 11.9,1,1, 14.507, 10609.557, 249.465, 52626.827 20/06/25,05:06:08,08,09,1, 11.9,1,1, 14.507, 10609.524, 249.414, 52626.868 20/06/25,05:06:08,09,09,1, 11.9,1,1, 14.507, 10609.512, 249.424, 52626.862 20/06/25,05:06:08,10,09,1, 11.9,1,1, 14.507, 10609.513, 249.432, 52626.824 20/06/25,05:06:08,11,09,1, 11.9,1,1, 14.507, 10609.513, 249.433, 52626.817 20/06/25,05:06:08,12,09,1, 11.9,1,1, 14.507, 10609.529, 249.437, 52626.846 20/06/25,05:06:08,13,09,1, 11.9,1,1, 14.507, 10609.533, 249.440, 52626.826 20/06/25,05:06:08,14,09,1, 11.9,1,1, 14.507, 10609.519, 249.414, 52626.825 20/06/25,05:06:08,15,09,1, 11.9,1,1, 14.507, 10609.507, 249.424, 52626.853 20/06/25,05:06:08,16,09,1, 11.9,1,1, 14.507, 10609.511, 249.403, 52626.827 20/06/25,05:06:08,17,09,1, 11.9,1,1, 14.507, 10609.526, 249.423, 52626.832 20/06/25,05:06:08,18,09,1, 11.9,1,1, 14.507, 10609.513, 249.407, 52626.806 20/06/25,05:06:08,19,09,1, 11.9,1,1, 14.507, 10609.495, 249.387, 52626.817 20/06/25,05:06:09,00,09,1, 11.9,1,1, 14.509, 10609.480, 249.375, 52626.867 20/06/25,05:06:09,01,09,1, 11.9,1,1, 14.509, 10609.497, 249.406, 52626.860 20/06/25,05:06:09,02,09,1, 11.9,1,1, 14.509, 10609.525, 249.395, 52626.895 20/06/25,05:06:09,03,09,1, 11.9,1,1, 14.509, 10609.504, 249.406, 52626.876 20/06/25,05:06:09,04,09,1, 11.9,1,1, 14.509, 10609.499, 249.394, 52626.853 20/06/25,05:06:09,05,09,1, 11.9,1,1, 14.509, 10609.544, 249.386, 52626.838 20/06/25,05:06:09,06,09,1, 11.9,1,1, 14.509, 10609.494, 249.391, 52626.864 20/06/25,05:06:09,07,09,1, 11.9,1,1, 14.509, 10609.504, 249.395, 52626.825 20/06/25,05:06:09,08,09,1, 11.9,1,1, 14.509, 10609.509, 249.406, 52626.889 20/06/25,05:06:09,09,09,1, 11.9,1,1, 14.509, 10609.488, 249.391, 52626.823 20/06/25,05:06:09,10,09,1, 11.9,1,1, 14.509, 10609.493, 249.392, 52626.816 20/06/25,05:06:09,11,09,1, 11.9,1,1, 14.509, 10609.497, 249.411, 52626.817 20/06/25,05:06:09,12,09,1, 11.9,1,1, 14.509, 10609.496, 249.393, 52626.925 20/06/25,05:06:09,13,09,1, 11.9,1,1, 14.509, 10609.489, 249.378, 52626.843 20/06/25,05:06:09,14,09,1, 11.9,1,1, 14.509, 10609.507, 249.389, 52626.863 20/06/25,05:06:09,15,09,1, 11.9,1,1, 14.509, 10609.517, 249.368, 52626.834 20/06/25,05:06:09,16,09,1, 11.9,1,1, 14.509, 10609.503, 249.369, 52626.848 20/06/25,05:06:09,17,09,1, 11.9,1,1, 14.509, 10609.498, 249.388, 52626.844 20/06/25,05:06:09,18,09,1, 11.9,1,1, 14.509, 10609.486, 249.391, 52626.842 20/06/25,05:06:09,19,09,1, 11.9,1,1, 14.509, 10609.485, 249.375, 52626.867 20/06/25,05:06:10,00,09,1, 11.9,1,1, 14.507, 10609.488, 249.336, 52626.765 20/06/25,05:06:10,01,09,1, 11.9,1,1, 14.507, 10609.506, 249.359, 52626.854 20/06/25,05:06:10,02,09,1, 11.9,1,1, 14.507, 10609.511, 249.380, 52626.860 20/06/25,05:06:10,03,09,1, 11.9,1,1, 14.507, 10609.508, 249.377, 52626.850 20/06/25,05:06:10,04,09,1, 11.9,1,1, 14.507, 10609.495, 249.390, 52626.827 20/06/25,05:06:10,05,09,1, 11.9,1,1, 14.507, 10609.498, 249.370, 52626.814 20/06/25,05:06:10,06,09,1, 11.9,1,1, 14.507, 10609.498, 249.377, 52626.845 20/06/25,05:06:10,07,09,1, 11.9,1,1, 14.507, 10609.475, 249.385, 52626.949 20/06/25,05:06:10,08,09,1, 11.9,1,1, 14.507, 10609.486, 249.399, 52626.841 20/06/25,05:06:10,09,09,1, 11.9,1,1, 14.507, 10609.473, 249.369, 52626.848 20/06/25,05:06:10,10,09,1, 11.9,1,1, 14.507, 10609.502, 249.368, 52626.840 20/06/25,05:06:10,11,09,1, 11.9,1,1, 14.507, 10609.483, 249.367, 52626.807 20/06/25,05:06:10,12,09,1, 11.9,1,1, 14.507, 10609.476, 249.385, 52626.810 20/06/25,05:06:10,13,09,1, 11.9,1,1, 14.507, 10609.484, 249.385, 52626.817 20/06/25,05:06:10,14,09,1, 11.9,1,1, 14.507, 10609.480, 249.366, 52626.820 20/06/25,05:06:10,15,09,1, 11.9,1,1, 14.507, 10609.485, 249.351, 52626.803 20/06/25,05:06:10,16,09,1, 11.9,1,1, 14.507, 10609.478, 249.366, 52626.803 20/06/25,05:06:10,17,09,1, 11.9,1,1, 14.507, 10609.476, 249.386, 52626.840 20/06/25,05:06:10,18,09,1, 11.9,1,1, 14.507, 10609.484, 249.363, 52626.869 20/06/25,05:06:10,19,09,1, 11.9,1,1, 14.507, 10609.495, 249.336, 52626.765 20/06/25,05:06:11,00,09,1, 11.8,1,1, 14.504, 10609.438, 249.319, 52626.778 20/06/25,05:06:11,01,09,1, 11.8,1,1, 14.504, 10609.467, 249.348, 52626.791 20/06/25,05:06:11,02,09,1, 11.8,1,1, 14.504, 10609.456, 249.342, 52626.785 20/06/25,05:06:11,03,09,1, 11.8,1,1, 14.504, 10609.471, 249.331, 52626.795 20/06/25,05:06:11,04,09,1, 11.8,1,1, 14.504, 10609.475, 249.365, 52626.815 20/06/25,05:06:11,05,09,1, 11.8,1,1, 14.504, 10609.492, 249.323, 52626.804 20/06/25,05:06:11,06,09,1, 11.8,1,1, 14.504, 10609.482, 249.302, 52626.831 20/06/25,05:06:11,07,09,1, 11.8,1,1, 14.504, 10609.503, 249.322, 52626.794 20/06/25,05:06:11,08,09,1, 11.8,1,1, 14.504, 10609.467, 249.328, 52626.796 20/06/25,05:06:11,09,09,1, 11.8,1,1, 14.504, 10609.506, 249.382, 52626.844 20/06/25,05:06:11,10,09,1, 11.8,1,1, 14.504, 10609.491, 249.351, 52626.811 20/06/25,05:06:11,11,09,1, 11.8,1,1, 14.504, 10609.492, 249.324, 52626.807 20/06/25,05:06:11,12,09,1, 11.8,1,1, 14.504, 10609.445, 249.325, 52626.778 20/06/25,05:06:11,13,09,1, 11.8,1,1, 14.504, 10609.478, 249.336, 52626.778 20/06/25,05:06:11,14,09,1, 11.8,1,1, 14.504, 10609.481, 249.321, 52626.790 20/06/25,05:06:11,15,09,1, 11.8,1,1, 14.504, 10609.474, 249.328, 52626.819 20/06/25,05:06:11,16,09,1, 11.8,1,1, 14.504, 10609.480, 249.338, 52626.812 20/06/25,05:06:11,17,09,1, 11.8,1,1, 14.504, 10609.458, 249.345, 52626.802 20/06/25,05:06:11,18,09,1, 11.8,1,1, 14.504, 10609.465, 249.355, 52626.793 20/06/25,05:06:11,19,09,1, 11.8,1,1, 14.504, 10609.442, 249.319, 52626.778 20/06/25,05:06:12,00,09,1, 11.8,1,1, 14.507, 10609.447, 249.306, 52626.815 20/06/25,05:06:12,01,09,1, 11.8,1,1, 14.507, 10609.487, 249.330, 52626.824 20/06/25,05:06:12,02,09,1, 11.8,1,1, 14.507, 10609.489, 249.330, 52626.825 20/06/25,05:06:12,03,09,1, 11.8,1,1, 14.507, 10609.496, 249.353, 52626.810 20/06/25,05:06:12,04,09,1, 11.8,1,1, 14.507, 10609.478, 249.321, 52626.794 20/06/25,05:06:12,05,09,1, 11.8,1,1, 14.507, 10609.475, 249.327, 52626.825 20/06/25,05:06:12,06,09,1, 11.8,1,1, 14.507, 10609.473, 249.353, 52626.795 20/06/25,05:06:12,07,09,1, 11.8,1,1, 14.507, 10609.481, 249.336, 52626.786 20/06/25,05:06:12,08,09,1, 11.8,1,1, 14.507, 10609.461, 249.335, 52626.814 20/06/25,05:06:12,09,09,1, 11.8,1,1, 14.507, 10609.463, 249.335, 52626.789 20/06/25,05:06:12,10,09,1, 11.8,1,1, 14.507, 10609.486, 249.334, 52626.818 20/06/25,05:06:12,11,09,1, 11.8,1,1, 14.507, 10609.471, 249.344, 52626.821 20/06/25,05:06:12,12,09,1, 11.8,1,1, 14.507, 10609.478, 249.327, 52626.794 20/06/25,05:06:12,13,09,1, 11.8,1,1, 14.507, 10609.480, 249.330, 52626.819 20/06/25,05:06:12,14,09,1, 11.8,1,1, 14.507, 10609.465, 249.296, 52626.804 20/06/25,05:06:12,15,09,1, 11.8,1,1, 14.507, 10609.460, 249.312, 52626.807 20/06/25,05:06:12,16,09,1, 11.8,1,1, 14.507, 10609.456, 249.332, 52626.824 20/06/25,05:06:12,17,09,1, 11.8,1,1, 14.507, 10609.440, 249.346, 52626.773 20/06/25,05:06:12,18,09,1, 11.8,1,1, 14.507, 10609.440, 249.320, 52626.801 20/06/25,05:06:12,19,09,1, 11.8,1,1, 14.507, 10609.450, 249.306, 52626.815 20/06/25,05:06:13,00,09,1, 11.9,1,1, 14.508, 10609.397, 249.328, 52626.823 20/06/25,05:06:13,01,09,1, 11.9,1,1, 14.508, 10609.433, 249.305, 52626.801 20/06/25,05:06:13,02,09,1, 11.9,1,1, 14.508, 10609.443, 249.303, 52626.798 20/06/25,05:06:13,03,09,1, 11.9,1,1, 14.508, 10609.444, 249.326, 52626.847 20/06/25,05:06:13,04,09,1, 11.9,1,1, 14.508, 10609.440, 249.301, 52626.821 20/06/25,05:06:13,05,09,1, 11.9,1,1, 14.508, 10609.434, 249.313, 52626.835 20/06/25,05:06:13,06,09,1, 11.9,1,1, 14.508, 10609.432, 249.307, 52626.789 20/06/25,05:06:13,07,09,1, 11.9,1,1, 14.508, 10609.426, 249.312, 52626.819 20/06/25,05:06:13,08,09,1, 11.9,1,1, 14.508, 10609.396, 249.318, 52626.802 20/06/25,05:06:13,09,09,1, 11.9,1,1, 14.508, 10609.426, 249.326, 52626.818 20/06/25,05:06:13,10,09,1, 11.9,1,1, 14.508, 10609.417, 249.317, 52626.822 20/06/25,05:06:13,11,09,1, 11.9,1,1, 14.508, 10609.410, 249.333, 52626.845 20/06/25,05:06:13,12,09,1, 11.9,1,1, 14.508, 10609.430, 249.314, 52626.839 20/06/25,05:06:13,13,09,1, 11.9,1,1, 14.508, 10609.397, 249.342, 52626.884 20/06/25,05:06:13,14,09,1, 11.9,1,1, 14.508, 10609.424, 249.311, 52626.837 20/06/25,05:06:13,15,09,1, 11.9,1,1, 14.508, 10609.412, 249.341, 52626.831 20/06/25,05:06:13,16,09,1, 11.9,1,1, 14.508, 10609.420, 249.310, 52626.802 20/06/25,05:06:13,17,09,1, 11.9,1,1, 14.508, 10609.391, 249.307, 52626.804 20/06/25,05:06:13,18,09,1, 11.9,1,1, 14.508, 10609.403, 249.320, 52626.822 20/06/25,05:06:13,19,09,1, 11.9,1,1, 14.508, 10609.402, 249.328, 52626.823 20/06/25,05:06:14,00,09,1, 11.8,1,1, 14.511, 10609.397, 249.276, 52626.774 20/06/25,05:06:14,01,09,1, 11.8,1,1, 14.511, 10609.422, 249.317, 52626.808 20/06/25,05:06:14,02,09,1, 11.8,1,1, 14.511, 10609.408, 249.323, 52626.799 20/06/25,05:06:14,03,09,1, 11.8,1,1, 14.511, 10609.417, 249.328, 52626.873 20/06/25,05:06:14,04,09,1, 11.8,1,1, 14.511, 10609.408, 249.299, 52626.816 20/06/25,05:06:14,05,09,1, 11.8,1,1, 14.511, 10609.398, 249.310, 52626.833 20/06/25,05:06:14,06,09,1, 11.8,1,1, 14.511, 10609.401, 249.311, 52626.785 20/06/25,05:06:14,07,09,1, 11.8,1,1, 14.511, 10609.380, 249.327, 52626.835 20/06/25,05:06:14,08,09,1, 11.8,1,1, 14.511, 10609.394, 249.318, 52626.824 20/06/25,05:06:14,09,09,1, 11.8,1,1, 14.511, 10609.392, 249.307, 52626.839 20/06/25,05:06:14,10,09,1, 11.8,1,1, 14.511, 10609.405, 249.319, 52626.824 20/06/25,05:06:14,11,09,1, 11.8,1,1, 14.511, 10609.377, 249.281, 52626.825 20/06/25,05:06:14,12,09,1, 11.8,1,1, 14.511, 10609.377, 249.311, 52626.767 20/06/25,05:06:14,13,09,1, 11.8,1,1, 14.511, 10609.407, 249.303, 52626.769 20/06/25,05:06:14,14,09,1, 11.8,1,1, 14.511, 10609.400, 249.308, 52626.796 20/06/25,05:06:14,15,09,1, 11.8,1,1, 14.511, 10609.409, 249.323, 52626.957 20/06/25,05:06:14,16,09,1, 11.8,1,1, 14.511, 10609.410, 249.268, 52626.722 20/06/25,05:06:14,17,09,1, 11.8,1,1, 14.511, 10609.368, 249.295, 52626.766 20/06/25,05:06:14,18,09,1, 11.8,1,1, 14.511, 10609.377, 249.278, 52626.768 20/06/25,05:06:14,19,09,1, 11.8,1,1, 14.511, 10609.400, 249.276, 52626.774 20/06/25,05:06:15,00,09,1, 11.9,1,1, 14.509, 10609.372, 249.259, 52626.782 20/06/25,05:06:15,01,09,1, 11.9,1,1, 14.509, 10609.389, 249.273, 52626.821 20/06/25,05:06:15,02,09,1, 11.9,1,1, 14.509, 10609.384, 249.290, 52626.804 20/06/25,05:06:15,03,09,1, 11.9,1,1, 14.509, 10609.405, 249.322, 52626.792 20/06/25,05:06:15,04,09,1, 11.9,1,1, 14.509, 10609.365, 249.301, 52626.732 20/06/25,05:06:15,05,09,1, 11.9,1,1, 14.509, 10609.377, 249.291, 52626.755 20/06/25,05:06:15,06,09,1, 11.9,1,1, 14.509, 10609.399, 249.286, 52626.793 20/06/25,05:06:15,07,09,1, 11.9,1,1, 14.509, 10609.375, 249.308, 52626.829 20/06/25,05:06:15,08,09,1, 11.9,1,1, 14.509, 10609.368, 249.288, 52626.773 20/06/25,05:06:15,09,09,1, 11.9,1,1, 14.509, 10609.374, 249.289, 52626.786 20/06/25,05:06:15,10,09,1, 11.9,1,1, 14.509, 10609.368, 249.274, 52626.784 20/06/25,05:06:15,11,09,1, 11.9,1,1, 14.509, 10609.374, 249.263, 52626.786 20/06/25,05:06:15,12,09,1, 11.9,1,1, 14.509, 10609.367, 249.295, 52626.790 20/06/25,05:06:15,13,09,1, 11.9,1,1, 14.509, 10609.372, 249.266, 52626.772 20/06/25,05:06:15,14,09,1, 11.9,1,1, 14.509, 10609.379, 249.265, 52626.765 20/06/25,05:06:15,15,09,1, 11.9,1,1, 14.509, 10609.372, 249.251, 52626.760 20/06/25,05:06:15,16,09,1, 11.9,1,1, 14.509, 10609.358, 249.269, 52626.773 20/06/25,05:06:15,17,09,1, 11.9,1,1, 14.509, 10609.398, 249.271, 52626.767 20/06/25,05:06:15,18,09,1, 11.9,1,1, 14.509, 10609.369, 249.260, 52626.724 20/06/25,05:06:15,19,09,1, 11.9,1,1, 14.509, 10609.374, 249.259, 52626.782 20/06/25,05:06:16,00,09,1, 11.9,1,1, 14.508, 10609.330, 249.230, 52626.755 20/06/25,05:06:16,01,09,1, 11.9,1,1, 14.508, 10609.361, 249.261, 52626.756 20/06/25,05:06:16,02,09,1, 11.9,1,1, 14.508, 10609.374, 249.235, 52626.713 20/06/25,05:06:16,03,09,1, 11.9,1,1, 14.508, 10609.351, 249.227, 52626.766 20/06/25,05:06:16,04,09,1, 11.9,1,1, 14.508, 10609.376, 249.249, 52626.765 20/06/25,05:06:16,05,09,1, 11.9,1,1, 14.508, 10609.358, 249.251, 52626.757 20/06/25,05:06:16,06,09,1, 11.9,1,1, 14.508, 10609.360, 249.233, 52626.764 20/06/25,05:06:16,07,09,1, 11.9,1,1, 14.508, 10609.365, 249.263, 52626.748 20/06/25,05:06:16,08,09,1, 11.9,1,1, 14.508, 10609.324, 249.254, 52626.778 20/06/25,05:06:16,09,09,1, 11.9,1,1, 14.508, 10609.353, 249.242, 52626.791 20/06/25,05:06:16,10,09,1, 11.9,1,1, 14.508, 10609.353, 249.278, 52626.767 20/06/25,05:06:16,11,09,1, 11.9,1,1, 14.508, 10609.336, 249.224, 52626.749 20/06/25,05:06:16,12,09,1, 11.9,1,1, 14.508, 10609.345, 249.241, 52626.737 20/06/25,05:06:16,13,09,1, 11.9,1,1, 14.508, 10609.343, 249.255, 52626.748 20/06/25,05:06:16,14,09,1, 11.9,1,1, 14.508, 10609.337, 249.252, 52626.740 20/06/25,05:06:16,15,09,1, 11.9,1,1, 14.508, 10609.340, 249.223, 52626.738 20/06/25,05:06:16,16,09,1, 11.9,1,1, 14.508, 10609.327, 249.213, 52626.743 20/06/25,05:06:16,17,09,1, 11.9,1,1, 14.508, 10609.354, 249.242, 52626.745 20/06/25,05:06:16,18,09,1, 11.9,1,1, 14.508, 10609.324, 249.202, 52626.717 20/06/25,05:06:16,19,09,1, 11.9,1,1, 14.508, 10609.336, 249.230, 52626.755 20/06/25,05:06:17,00,09,1, 11.9,1,1, 14.504, 10609.297, 249.207, 52626.727 20/06/25,05:06:17,01,09,1, 11.9,1,1, 14.504, 10609.336, 249.222, 52626.724 20/06/25,05:06:17,02,09,1, 11.9,1,1, 14.504, 10609.325, 249.220, 52626.703 20/06/25,05:06:17,03,09,1, 11.9,1,1, 14.504, 10609.349, 249.237, 52626.734 20/06/25,05:06:17,04,09,1, 11.9,1,1, 14.504, 10609.347, 249.238, 52626.771 20/06/25,05:06:17,05,09,1, 11.9,1,1, 14.504, 10609.337, 249.225, 52626.782 20/06/25,05:06:17,06,09,1, 11.9,1,1, 14.504, 10609.334, 249.245, 52626.784 20/06/25,05:06:17,07,09,1, 11.9,1,1, 14.504, 10609.321, 249.229, 52626.744 20/06/25,05:06:17,08,09,1, 11.9,1,1, 14.504, 10609.336, 249.225, 52626.718 20/06/25,05:06:17,09,09,1, 11.9,1,1, 14.504, 10609.316, 249.236, 52626.708 20/06/25,05:06:17,10,09,1, 11.9,1,1, 14.504, 10609.318, 249.212, 52626.760 20/06/25,05:06:17,11,09,1, 11.9,1,1, 14.504, 10609.324, 249.208, 52626.740 20/06/25,05:06:17,12,09,1, 11.9,1,1, 14.504, 10609.319, 249.200, 52626.717 20/06/25,05:06:17,13,09,1, 11.9,1,1, 14.504, 10609.325, 249.210, 52626.728 20/06/25,05:06:17,14,09,1, 11.9,1,1, 14.504, 10609.358, 249.231, 52626.751 20/06/25,05:06:17,15,09,1, 11.9,1,1, 14.504, 10609.340, 249.211, 52626.728 20/06/25,05:06:17,16,09,1, 11.9,1,1, 14.504, 10609.302, 249.210, 52626.776 20/06/25,05:06:17,17,09,1, 11.9,1,1, 14.504, 10609.315, 249.231, 52626.758 20/06/25,05:06:17,18,09,1, 11.9,1,1, 14.504, 10609.311, 249.229, 52626.766 20/06/25,05:06:17,19,09,1, 11.9,1,1, 14.504, 10609.303, 249.207, 52626.727 20/06/25,05:06:18,00,09,1, 11.9,1,1, 14.504, 10609.263, 249.188, 52626.720 20/06/25,05:06:18,01,09,1, 11.9,1,1, 14.504, 10609.298, 249.220, 52626.724 20/06/25,05:06:18,02,09,1, 11.9,1,1, 14.504, 10609.274, 249.200, 52626.719 20/06/25,05:06:18,03,09,1, 11.9,1,1, 14.504, 10609.295, 249.218, 52626.738 20/06/25,05:06:18,04,09,1, 11.9,1,1, 14.504, 10609.337, 249.208, 52626.746 20/06/25,05:06:18,05,09,1, 11.9,1,1, 14.504, 10609.298, 249.207, 52626.681 20/06/25,05:06:18,06,09,1, 11.9,1,1, 14.504, 10609.308, 249.234, 52626.726 20/06/25,05:06:18,07,09,1, 11.9,1,1, 14.504, 10609.281, 249.210, 52626.723 20/06/25,05:06:18,08,09,1, 11.9,1,1, 14.504, 10609.300, 249.213, 52626.724 20/06/25,05:06:18,09,09,1, 11.9,1,1, 14.504, 10609.302, 249.220, 52626.731 20/06/25,05:06:18,10,09,1, 11.9,1,1, 14.504, 10609.271, 249.202, 52626.701 20/06/25,05:06:18,11,09,1, 11.9,1,1, 14.504, 10609.273, 249.237, 52626.733 20/06/25,05:06:18,12,09,1, 11.9,1,1, 14.504, 10609.294, 249.217, 52626.731 20/06/25,05:06:18,13,09,1, 11.9,1,1, 14.504, 10609.298, 249.190, 52626.739 20/06/25,05:06:18,14,09,1, 11.9,1,1, 14.504, 10609.288, 249.200, 52626.702 20/06/25,05:06:18,15,09,1, 11.9,1,1, 14.504, 10609.301, 249.214, 52626.731 20/06/25,05:06:18,16,09,1, 11.9,1,1, 14.504, 10609.308, 249.217, 52626.695 20/06/25,05:06:18,17,09,1, 11.9,1,1, 14.504, 10609.289, 249.209, 52626.719 20/06/25,05:06:18,18,09,1, 11.9,1,1, 14.504, 10609.302, 249.223, 52626.732 20/06/25,05:06:18,19,09,1, 11.9,1,1, 14.504, 10609.267, 249.188, 52626.720 20/06/25,05:06:19,00,09,1, 11.9,1,1, 14.508, 10609.246, 249.155, 52626.734 20/06/25,05:06:19,01,09,1, 11.9,1,1, 14.508, 10609.289, 249.241, 52626.732 20/06/25,05:06:19,02,09,1, 11.9,1,1, 14.508, 10609.278, 249.210, 52626.717 20/06/25,05:06:19,03,09,1, 11.9,1,1, 14.508, 10609.282, 249.199, 52626.710 20/06/25,05:06:19,04,09,1, 11.9,1,1, 14.508, 10609.291, 249.231, 52626.746 20/06/25,05:06:19,05,09,1, 11.9,1,1, 14.508, 10609.284, 249.208, 52626.740 20/06/25,05:06:19,06,09,1, 11.9,1,1, 14.508, 10609.270, 249.208, 52626.757 20/06/25,05:06:19,07,09,1, 11.9,1,1, 14.508, 10609.255, 249.181, 52626.721 20/06/25,05:06:19,08,09,1, 11.9,1,1, 14.508, 10609.294, 249.192, 52626.741 20/06/25,05:06:19,09,09,1, 11.9,1,1, 14.508, 10609.289, 249.186, 52626.713 20/06/25,05:06:19,10,09,1, 11.9,1,1, 14.508, 10609.286, 249.212, 52626.727 20/06/25,05:06:19,11,09,1, 11.9,1,1, 14.508, 10609.282, 249.203, 52626.717 20/06/25,05:06:19,12,09,1, 11.9,1,1, 14.508, 10609.285, 249.200, 52626.722 20/06/25,05:06:19,13,09,1, 11.9,1,1, 14.508, 10609.274, 249.183, 52626.725 20/06/25,05:06:19,14,09,1, 11.9,1,1, 14.508, 10609.253, 249.169, 52626.730 20/06/25,05:06:19,15,09,1, 11.9,1,1, 14.508, 10609.297, 249.194, 52626.547 20/06/25,05:06:19,16,09,1, 11.9,1,1, 14.508, 10609.264, 249.215, 52626.733 20/06/25,05:06:19,17,09,1, 11.9,1,1, 14.508, 10609.274, 249.176, 52626.735 20/06/25,05:06:19,18,09,1, 11.9,1,1, 14.508, 10609.270, 249.166, 52626.709 20/06/25,05:06:19,19,09,1, 11.9,1,1, 14.508, 10609.251, 249.155, 52626.734 20/06/25,05:06:20,00,09,1, 11.9,1,1, 14.510, 10609.205, 249.186, 52626.713 20/06/25,05:06:20,01,09,1, 11.9,1,1, 14.510, 10609.287, 249.162, 52626.733 20/06/25,05:06:20,02,09,1, 11.9,1,1, 14.510, 10609.250, 249.161, 52626.740 20/06/25,05:06:20,03,09,1, 11.9,1,1, 14.510, 10609.259, 249.189, 52626.729 20/06/25,05:06:20,04,09,1, 11.9,1,1, 14.510, 10609.235, 249.187, 52626.731 20/06/25,05:06:20,05,09,1, 11.9,1,1, 14.510, 10609.259, 249.184, 52626.733 20/06/25,05:06:20,06,09,1, 11.9,1,1, 14.510, 10609.258, 249.181, 52626.714 20/06/25,05:06:20,07,09,1, 11.9,1,1, 14.510, 10609.249, 249.190, 52626.741 20/06/25,05:06:20,08,09,1, 11.9,1,1, 14.510, 10609.263, 249.149, 52626.687 20/06/25,05:06:20,09,09,1, 11.9,1,1, 14.510, 10609.243, 249.202, 52626.699 20/06/25,05:06:20,10,09,1, 11.9,1,1, 14.510, 10609.209, 249.156, 52626.701 20/06/25,05:06:20,11,09,1, 11.9,1,1, 14.510, 10609.226, 249.171, 52626.707 20/06/25,05:06:20,12,09,1, 11.9,1,1, 14.510, 10609.249, 249.186, 52626.702 20/06/25,05:06:20,13,09,1, 11.9,1,1, 14.510, 10609.230, 249.181, 52626.697 20/06/25,05:06:20,14,09,1, 11.9,1,1, 14.510, 10609.235, 249.162, 52626.694 20/06/25,05:06:20,15,09,1, 11.9,1,1, 14.510, 10609.237, 249.175, 52626.708 20/06/25,05:06:20,16,09,1, 11.9,1,1, 14.510, 10609.246, 249.162, 52626.704 20/06/25,05:06:20,17,09,1, 11.9,1,1, 14.510, 10609.245, 249.166, 52626.676 20/06/25,05:06:20,18,09,1, 11.9,1,1, 14.510, 10609.223, 249.141, 52626.690 20/06/25,05:06:20,19,09,1, 11.9,1,1, 14.510, 10609.209, 249.186, 52626.713 20/06/25,05:06:21,00,09,1, 11.8,1,1, 14.510, 10609.205, 249.142, 52626.690 20/06/25,05:06:21,01,09,1, 11.8,1,1, 14.510, 10609.241, 249.170, 52626.741 20/06/25,05:06:21,02,09,1, 11.8,1,1, 14.510, 10609.232, 249.186, 52626.767 20/06/25,05:06:21,03,09,1, 11.8,1,1, 14.510, 10609.224, 249.153, 52626.759 20/06/25,05:06:21,04,09,1, 11.8,1,1, 14.510, 10609.214, 249.191, 52626.717 20/06/25,05:06:21,05,09,1, 11.8,1,1, 14.510, 10609.230, 249.143, 52626.728 20/06/25,05:06:21,06,09,1, 11.8,1,1, 14.510, 10609.247, 249.169, 52626.743 20/06/25,05:06:21,07,09,1, 11.8,1,1, 14.510, 10609.202, 249.149, 52626.743 20/06/25,05:06:21,08,09,1, 11.8,1,1, 14.510, 10609.222, 249.173, 52626.747 20/06/25,05:06:21,09,09,1, 11.8,1,1, 14.510, 10609.207, 249.166, 52626.731 20/06/25,05:06:21,10,09,1, 11.8,1,1, 14.510, 10609.238, 249.183, 52626.767 20/06/25,05:06:21,11,09,1, 11.8,1,1, 14.510, 10609.228, 249.165, 52626.745 20/06/25,05:06:21,12,09,1, 11.8,1,1, 14.510, 10609.218, 249.171, 52626.724 20/06/25,05:06:21,13,09,1, 11.8,1,1, 14.510, 10609.173, 249.140, 52626.733 20/06/25,05:06:21,14,09,1, 11.8,1,1, 14.510, 10609.238, 249.158, 52626.725 20/06/25,05:06:21,15,09,1, 11.8,1,1, 14.510, 10609.201, 249.154, 52626.698 20/06/25,05:06:21,16,09,1, 11.8,1,1, 14.510, 10609.211, 249.175, 52626.728 20/06/25,05:06:21,17,09,1, 11.8,1,1, 14.510, 10609.209, 249.135, 52626.745 20/06/25,05:06:21,18,09,1, 11.8,1,1, 14.510, 10609.194, 249.147, 52626.720 20/06/25,05:06:21,19,09,1, 11.8,1,1, 14.510, 10609.211, 249.142, 52626.690 20/06/25,05:06:22,00,09,1, 11.8,1,1, 14.511, 10609.163, 249.124, 52626.726 20/06/25,05:06:22,01,09,1, 11.8,1,1, 14.511, 10609.180, 249.143, 52626.723 20/06/25,05:06:22,02,09,1, 11.8,1,1, 14.511, 10609.196, 249.147, 52626.737 20/06/25,05:06:22,03,09,1, 11.8,1,1, 14.511, 10609.167, 249.118, 52626.752 20/06/25,05:06:22,04,09,1, 11.8,1,1, 14.511, 10609.173, 249.133, 52626.710 20/06/25,05:06:22,05,09,1, 11.8,1,1, 14.511, 10609.164, 249.117, 52626.729 20/06/25,05:06:22,06,09,1, 11.8,1,1, 14.511, 10609.175, 249.135, 52626.750 20/06/25,05:06:22,07,09,1, 11.8,1,1, 14.511, 10609.199, 249.135, 52626.709 20/06/25,05:06:22,08,09,1, 11.8,1,1, 14.511, 10609.163, 249.102, 52626.692 20/06/25,05:06:22,09,09,1, 11.8,1,1, 14.511, 10609.195, 249.129, 52626.698 20/06/25,05:06:22,10,09,1, 11.8,1,1, 14.511, 10609.191, 249.128, 52626.703 20/06/25,05:06:22,11,09,1, 11.8,1,1, 14.511, 10609.175, 249.137, 52626.705 20/06/25,05:06:22,12,09,1, 11.8,1,1, 14.511, 10609.168, 249.100, 52626.683 20/06/25,05:06:22,13,09,1, 11.8,1,1, 14.511, 10609.176, 249.150, 52626.712 20/06/25,05:06:22,14,09,1, 11.8,1,1, 14.511, 10609.176, 249.123, 52626.698 20/06/25,05:06:22,15,09,1, 11.8,1,1, 14.511, 10609.189, 249.118, 52626.696 20/06/25,05:06:22,16,09,1, 11.8,1,1, 14.511, 10609.178, 249.104, 52626.704 20/06/25,05:06:22,17,09,1, 11.8,1,1, 14.511, 10609.168, 249.123, 52626.721 20/06/25,05:06:22,18,09,1, 11.8,1,1, 14.511, 10609.183, 249.113, 52626.672 20/06/25,05:06:22,19,09,1, 11.8,1,1, 14.511, 10609.165, 249.124, 52626.726 20/06/25,05:06:23,00,09,1, 11.9,1,1, 14.510, 10609.146, 249.062, 52626.698 20/06/25,05:06:23,01,09,1, 11.9,1,1, 14.510, 10609.153, 249.127, 52626.700 20/06/25,05:06:23,02,09,1, 11.9,1,1, 14.510, 10609.162, 249.091, 52626.703 20/06/25,05:06:23,03,09,1, 11.9,1,1, 14.510, 10609.164, 249.084, 52626.710 20/06/25,05:06:23,04,09,1, 11.9,1,1, 14.510, 10609.192, 249.098, 52626.687 20/06/25,05:06:23,05,09,1, 11.9,1,1, 14.510, 10609.184, 249.090, 52626.704 20/06/25,05:06:23,06,09,1, 11.9,1,1, 14.510, 10609.184, 249.113, 52626.682 20/06/25,05:06:23,07,09,1, 11.9,1,1, 14.510, 10609.152, 249.087, 52626.703 20/06/25,05:06:23,08,09,1, 11.9,1,1, 14.510, 10609.180, 249.092, 52626.708 20/06/25,05:06:23,09,09,1, 11.9,1,1, 14.510, 10609.152, 249.092, 52626.708 20/06/25,05:06:23,10,09,1, 11.9,1,1, 14.510, 10609.159, 249.086, 52626.692 20/06/25,05:06:23,11,09,1, 11.9,1,1, 14.510, 10609.146, 249.091, 52626.711 20/06/25,05:06:23,12,09,1, 11.9,1,1, 14.510, 10609.181, 249.071, 52626.714 20/06/25,05:06:23,13,09,1, 11.9,1,1, 14.510, 10609.170, 249.088, 52626.704 20/06/25,05:06:23,14,09,1, 11.9,1,1, 14.510, 10609.174, 249.094, 52626.718 20/06/25,05:06:23,15,09,1, 11.9,1,1, 14.510, 10609.177, 249.098, 52626.707 20/06/25,05:06:23,16,09,1, 11.9,1,1, 14.510, 10609.153, 249.077, 52626.713 20/06/25,05:06:23,17,09,1, 11.9,1,1, 14.510, 10609.146, 249.056, 52626.712 20/06/25,05:06:23,18,09,1, 11.9,1,1, 14.510, 10609.172, 249.102, 52626.698 20/06/25,05:06:23,19,09,1, 11.9,1,1, 14.510, 10609.152, 249.062, 52626.698 20/06/25,05:06:24,00,09,1, 11.9,1,1, 14.509, 10609.088, 249.013, 52626.693 20/06/25,05:06:24,01,09,1, 11.9,1,1, 14.509, 10609.164, 249.055, 52626.699 20/06/25,05:06:24,02,09,1, 11.9,1,1, 14.509, 10609.149, 249.040, 52626.722 20/06/25,05:06:24,03,09,1, 11.9,1,1, 14.509, 10609.158, 249.062, 52626.669 20/06/25,05:06:24,04,09,1, 11.9,1,1, 14.509, 10609.155, 249.063, 52626.678 20/06/25,05:06:24,05,09,1, 11.9,1,1, 14.509, 10609.137, 249.052, 52626.694 20/06/25,05:06:24,06,09,1, 11.9,1,1, 14.509, 10609.128, 249.033, 52626.647 20/06/25,05:06:24,07,09,1, 11.9,1,1, 14.509, 10609.124, 249.048, 52626.645 20/06/25,05:06:24,08,09,1, 11.9,1,1, 14.509, 10609.152, 249.046, 52626.680 20/06/25,05:06:24,09,09,1, 11.9,1,1, 14.509, 10609.151, 249.057, 52626.716 20/06/25,05:06:24,10,09,1, 11.9,1,1, 14.509, 10609.146, 249.086, 52626.713 20/06/25,05:06:24,11,09,1, 11.9,1,1, 14.509, 10609.134, 249.055, 52626.692 20/06/25,05:06:24,12,09,1, 11.9,1,1, 14.509, 10609.131, 249.043, 52626.687 20/06/25,05:06:24,13,09,1, 11.9,1,1, 14.509, 10609.142, 249.043, 52626.697 20/06/25,05:06:24,14,09,1, 11.9,1,1, 14.509, 10609.120, 249.064, 52626.708 20/06/25,05:06:24,15,09,1, 11.9,1,1, 14.509, 10609.136, 249.050, 52626.718 20/06/25,05:06:24,16,09,1, 11.9,1,1, 14.509, 10609.095, 249.061, 52626.716 20/06/25,05:06:24,17,09,1, 11.9,1,1, 14.509, 10609.111, 249.047, 52626.716 20/06/25,05:06:24,18,09,1, 11.9,1,1, 14.509, 10609.084, 249.055, 52626.679 20/06/25,05:06:24,19,09,1, 11.9,1,1, 14.509, 10609.095, 249.013, 52626.693 20/06/25,05:06:25,00,09,1, 11.9,1,1, 14.506, 10609.021, 249.044, 52626.720 20/06/25,05:06:25,01,09,1, 11.9,1,1, 14.506, 10609.117, 249.016, 52626.725 20/06/25,05:06:25,02,09,1, 11.9,1,1, 14.506, 10609.093, 249.048, 52626.716 20/06/25,05:06:25,03,09,1, 11.9,1,1, 14.506, 10609.103, 249.038, 52626.729 20/06/25,05:06:25,04,09,1, 11.9,1,1, 14.506, 10609.079, 249.028, 52626.670 20/06/25,05:06:25,05,09,1, 11.9,1,1, 14.506, 10609.076, 249.017, 52626.637 20/06/25,05:06:25,06,09,1, 11.9,1,1, 14.506, 10609.094, 249.037, 52626.692 20/06/25,05:06:25,07,09,1, 11.9,1,1, 14.506, 10609.081, 249.037, 52626.724 20/06/25,05:06:25,08,09,1, 11.9,1,1, 14.506, 10609.080, 249.022, 52626.695 20/06/25,05:06:25,09,09,1, 11.9,1,1, 14.506, 10609.081, 249.021, 52626.692 20/06/25,05:06:25,10,09,1, 11.9,1,1, 14.506, 10609.088, 249.013, 52626.711 20/06/25,05:06:25,11,09,1, 11.9,1,1, 14.506, 10609.080, 249.031, 52626.697 20/06/25,05:06:25,12,09,1, 11.9,1,1, 14.506, 10609.082, 249.028, 52626.735 20/06/25,05:06:25,13,09,1, 11.9,1,1, 14.506, 10609.040, 249.032, 52626.724 20/06/25,05:06:25,14,09,1, 11.9,1,1, 14.506, 10609.045, 249.024, 52626.718 20/06/25,05:06:25,15,09,1, 11.9,1,1, 14.506, 10609.060, 249.011, 52626.682 20/06/25,05:06:25,16,09,1, 11.9,1,1, 14.506, 10609.065, 249.018, 52626.701 20/06/25,05:06:25,17,09,1, 11.9,1,1, 14.506, 10609.065, 249.021, 52626.719 20/06/25,05:06:25,18,09,1, 11.9,1,1, 14.506, 10609.054, 249.024, 52626.683 20/06/25,05:06:25,19,09,1, 11.9,1,1, 14.506, 10609.027, 249.044, 52626.720 20/06/25,05:06:26,00,09,1, 11.9,1,1, 14.506, 10609.030, 249.019, 52626.687 20/06/25,05:06:26,01,09,1, 11.9,1,1, 14.506, 10609.071, 249.055, 52626.688 20/06/25,05:06:26,02,09,1, 11.9,1,1, 14.506, 10609.034, 249.012, 52626.727 20/06/25,05:06:26,03,09,1, 11.9,1,1, 14.506, 10609.043, 249.029, 52626.719 20/06/25,05:06:26,04,09,1, 11.9,1,1, 14.506, 10609.035, 249.030, 52626.690 20/06/25,05:06:26,05,09,1, 11.9,1,1, 14.506, 10609.037, 249.024, 52626.661 20/06/25,05:06:26,06,09,1, 11.9,1,1, 14.506, 10609.051, 248.991, 52626.692 20/06/25,05:06:26,07,09,1, 11.9,1,1, 14.506, 10609.044, 249.011, 52626.676 20/06/25,05:06:26,08,09,1, 11.9,1,1, 14.506, 10609.032, 249.042, 52626.699 20/06/25,05:06:26,09,09,1, 11.9,1,1, 14.506, 10609.030, 249.041, 52626.677 20/06/25,05:06:26,10,09,1, 11.9,1,1, 14.506, 10609.009, 249.025, 52626.702 20/06/25,05:06:26,11,09,1, 11.9,1,1, 14.506, 10609.035, 249.049, 52626.706 20/06/25,05:06:26,12,09,1, 11.9,1,1, 14.506, 10609.013, 249.015, 52626.713 20/06/25,05:06:26,13,09,1, 11.9,1,1, 14.506, 10609.040, 249.034, 52626.716 20/06/25,05:06:26,14,09,1, 11.9,1,1, 14.506, 10609.020, 249.042, 52626.686 20/06/25,05:06:26,15,09,1, 11.9,1,1, 14.506, 10609.019, 249.061, 52626.719 20/06/25,05:06:26,16,09,1, 11.9,1,1, 14.506, 10609.025, 249.024, 52626.710 20/06/25,05:06:26,17,09,1, 11.9,1,1, 14.506, 10609.034, 249.026, 52626.704 20/06/25,05:06:26,18,09,1, 11.9,1,1, 14.506, 10609.029, 249.041, 52626.694 20/06/25,05:06:26,19,09,1, 11.9,1,1, 14.506, 10609.035, 249.019, 52626.687 20/06/25,05:06:27,00,09,1, 11.9,1,1, 14.508, 10609.013, 248.957, 52626.674 20/06/25,05:06:27,01,09,1, 11.9,1,1, 14.508, 10609.021, 249.000, 52626.692 20/06/25,05:06:27,02,09,1, 11.9,1,1, 14.508, 10609.040, 249.018, 52626.714 20/06/25,05:06:27,03,09,1, 11.9,1,1, 14.508, 10609.017, 248.960, 52626.665 20/06/25,05:06:27,04,09,1, 11.9,1,1, 14.508, 10609.026, 248.987, 52626.710 20/06/25,05:06:27,05,09,1, 11.9,1,1, 14.508, 10609.031, 249.018, 52626.698 20/06/25,05:06:27,06,09,1, 11.9,1,1, 14.508, 10609.027, 249.024, 52626.696 20/06/25,05:06:27,07,09,1, 11.9,1,1, 14.508, 10609.021, 249.009, 52626.707 20/06/25,05:06:27,08,09,1, 11.9,1,1, 14.508, 10609.009, 248.969, 52626.681 20/06/25,05:06:27,09,09,1, 11.9,1,1, 14.508, 10609.007, 248.981, 52626.686 20/06/25,05:06:27,10,09,1, 11.9,1,1, 14.508, 10609.034, 248.982, 52626.698 20/06/25,05:06:27,11,09,1, 11.9,1,1, 14.508, 10609.001, 248.964, 52626.664 20/06/25,05:06:27,12,09,1, 11.9,1,1, 14.508, 10609.015, 248.990, 52626.709 20/06/25,05:06:27,13,09,1, 11.9,1,1, 14.508, 10609.015, 248.972, 52626.695 20/06/25,05:06:27,14,09,1, 11.9,1,1, 14.508, 10609.008, 248.993, 52626.685 20/06/25,05:06:27,15,09,1, 11.9,1,1, 14.508, 10609.013, 248.976, 52626.699 20/06/25,05:06:27,16,09,1, 11.9,1,1, 14.508, 10609.024, 248.961, 52626.671 20/06/25,05:06:27,17,09,1, 11.9,1,1, 14.508, 10608.993, 248.977, 52626.676 20/06/25,05:06:27,18,09,1, 11.9,1,1, 14.508, 10609.028, 248.970, 52626.703 20/06/25,05:06:27,19,09,1, 11.9,1,1, 14.508, 10609.014, 248.957, 52626.674 20/06/25,05:06:28,00,09,1, 11.9,1,1, 14.508, 10609.021, 248.946, 52626.650 20/06/25,05:06:28,01,09,1, 11.9,1,1, 14.508, 10608.995, 248.976, 52626.678 20/06/25,05:06:28,02,09,1, 11.9,1,1, 14.508, 10609.008, 248.947, 52626.665 20/06/25,05:06:28,03,09,1, 11.9,1,1, 14.508, 10609.008, 248.970, 52626.677 20/06/25,05:06:28,04,09,1, 11.9,1,1, 14.508, 10608.993, 248.926, 52626.656 20/06/25,05:06:28,05,09,1, 11.9,1,1, 14.508, 10609.002, 248.959, 52626.643 20/06/25,05:06:28,06,09,1, 11.9,1,1, 14.508, 10608.992, 248.953, 52626.634 20/06/25,05:06:28,07,09,1, 11.9,1,1, 14.508, 10609.015, 248.957, 52626.675 20/06/25,05:06:28,08,09,1, 11.9,1,1, 14.508, 10608.995, 248.942, 52626.538 20/06/25,05:06:28,09,09,1, 11.9,1,1, 14.508, 10608.999, 248.913, 52626.718 20/06/25,05:06:28,10,09,1, 11.9,1,1, 14.508, 10609.024, 248.954, 52626.722 20/06/25,05:06:28,11,09,1, 11.9,1,1, 14.508, 10609.024, 248.930, 52626.657 20/06/25,05:06:28,12,09,1, 11.9,1,1, 14.508, 10609.016, 248.964, 52626.705 20/06/25,05:06:28,13,09,1, 11.9,1,1, 14.508, 10609.008, 248.953, 52626.659 20/06/25,05:06:28,14,09,1, 11.9,1,1, 14.508, 10608.991, 248.925, 52626.698 20/06/25,05:06:28,15,09,1, 11.9,1,1, 14.508, 10608.992, 248.944, 52626.609 20/06/25,05:06:28,16,09,1, 11.9,1,1, 14.508, 10608.977, 248.953, 52626.675 20/06/25,05:06:28,17,09,1, 11.9,1,1, 14.508, 10608.985, 248.951, 52626.655 20/06/25,05:06:28,18,09,1, 11.9,1,1, 14.508, 10608.992, 248.927, 52626.684 20/06/25,05:06:28,19,09,1, 11.9,1,1, 14.508, 10609.023, 248.946, 52626.650 20/06/25,05:06:29,00,10,1, 11.8,1,1, 14.505, 10608.929, 248.956, 52626.651 20/06/25,05:06:29,01,10,1, 11.8,1,1, 14.505, 10608.961, 248.949, 52626.634 20/06/25,05:06:29,02,10,1, 11.8,1,1, 14.505, 10609.004, 248.924, 52626.652 20/06/25,05:06:29,03,10,1, 11.8,1,1, 14.505, 10608.962, 248.940, 52626.623 20/06/25,05:06:29,04,10,1, 11.8,1,1, 14.505, 10608.973, 248.952, 52626.681 20/06/25,05:06:29,05,10,1, 11.8,1,1, 14.505, 10608.977, 248.941, 52626.705 20/06/25,05:06:29,06,10,1, 11.8,1,1, 14.505, 10608.973, 248.911, 52626.630 20/06/25,05:06:29,07,10,1, 11.8,1,1, 14.505, 10608.962, 248.940, 52626.633 20/06/25,05:06:29,08,10,1, 11.8,1,1, 14.505, 10608.957, 248.908, 52626.665 20/06/25,05:06:29,09,10,1, 11.8,1,1, 14.505, 10608.958, 248.912, 52626.654 20/06/25,05:06:29,10,10,1, 11.8,1,1, 14.505, 10608.962, 248.926, 52626.671 20/06/25,05:06:29,11,10,1, 11.8,1,1, 14.505, 10608.974, 248.894, 52626.711 20/06/25,05:06:29,12,10,1, 11.8,1,1, 14.505, 10608.930, 248.925, 52626.690 20/06/25,05:06:29,13,10,1, 11.8,1,1, 14.505, 10608.952, 248.907, 52626.666 20/06/25,05:06:29,14,10,1, 11.8,1,1, 14.505, 10608.974, 248.905, 52626.640 20/06/25,05:06:29,15,10,1, 11.8,1,1, 14.505, 10608.937, 248.925, 52626.656 20/06/25,05:06:29,16,10,1, 11.8,1,1, 14.505, 10608.967, 248.916, 52626.672 20/06/25,05:06:29,17,10,1, 11.8,1,1, 14.505, 10608.962, 248.915, 52626.605 20/06/25,05:06:29,18,10,1, 11.8,1,1, 14.505, 10608.925, 248.938, 52626.648 20/06/25,05:06:29,19,10,1, 11.8,1,1, 14.505, 10608.937, 248.956, 52626.651 20/06/25,05:06:30,00,10,1, 11.8,1,1, 14.506, 10608.904, 248.903, 52626.677 20/06/25,05:06:30,01,10,1, 11.8,1,1, 14.506, 10608.934, 248.929, 52626.659 20/06/25,05:06:30,02,10,1, 11.8,1,1, 14.506, 10608.928, 248.907, 52626.623 20/06/25,05:06:30,03,10,1, 11.8,1,1, 14.506, 10608.939, 248.930, 52626.661 20/06/25,05:06:30,04,10,1, 11.8,1,1, 14.506, 10608.930, 248.908, 52626.657 20/06/25,05:06:30,05,10,1, 11.8,1,1, 14.506, 10608.936, 248.933, 52626.648 20/06/25,05:06:30,06,10,1, 11.8,1,1, 14.506, 10608.919, 248.895, 52626.635 20/06/25,05:06:30,07,10,1, 11.8,1,1, 14.506, 10608.938, 248.896, 52626.611 20/06/25,05:06:30,08,10,1, 11.8,1,1, 14.506, 10608.925, 248.906, 52626.659 20/06/25,05:06:30,09,10,1, 11.8,1,1, 14.506, 10608.922, 248.890, 52626.645 20/06/25,05:06:30,10,10,1, 11.8,1,1, 14.506, 10608.905, 248.924, 52626.662 20/06/25,05:06:30,11,10,1, 11.8,1,1, 14.506, 10608.906, 248.888, 52626.642 20/06/25,05:06:30,12,10,1, 11.8,1,1, 14.506, 10608.914, 248.865, 52626.608 20/06/25,05:06:30,13,10,1, 11.8,1,1, 14.506, 10608.907, 248.903, 52626.652 20/06/25,05:06:30,14,10,1, 11.8,1,1, 14.506, 10608.898, 248.878, 52626.663 20/06/25,05:06:30,15,10,1, 11.8,1,1, 14.506, 10608.902, 248.892, 52626.639 20/06/25,05:06:30,16,10,1, 11.8,1,1, 14.506, 10608.892, 248.911, 52626.628 20/06/25,05:06:30,17,10,1, 11.8,1,1, 14.506, 10608.882, 248.912, 52626.671 20/06/25,05:06:30,18,10,1, 11.8,1,1, 14.506, 10608.899, 248.921, 52626.667 20/06/25,05:06:30,19,10,1, 11.8,1,1, 14.506, 10608.910, 248.903, 52626.677 20/06/25,05:06:31,00,09,1, 11.9,1,1, 14.505, 10608.896, 248.897, 52626.677 20/06/25,05:06:31,01,09,1, 11.9,1,1, 14.505, 10608.910, 248.936, 52626.611 20/06/25,05:06:31,02,09,1, 11.9,1,1, 14.505, 10608.904, 248.930, 52626.673 20/06/25,05:06:31,03,09,1, 11.9,1,1, 14.505, 10608.892, 248.914, 52626.618 20/06/25,05:06:31,04,09,1, 11.9,1,1, 14.505, 10608.888, 248.915, 52626.694 20/06/25,05:06:31,05,09,1, 11.9,1,1, 14.505, 10608.888, 248.903, 52626.639 20/06/25,05:06:31,06,09,1, 11.9,1,1, 14.505, 10608.894, 248.892, 52626.630 20/06/25,05:06:31,07,09,1, 11.9,1,1, 14.505, 10608.911, 248.889, 52626.658 20/06/25,05:06:31,08,09,1, 11.9,1,1, 14.505, 10608.866, 248.891, 52626.664 20/06/25,05:06:31,09,09,1, 11.9,1,1, 14.505, 10608.888, 248.887, 52626.671 20/06/25,05:06:31,10,09,1, 11.9,1,1, 14.505, 10608.896, 248.857, 52626.641 20/06/25,05:06:31,11,09,1, 11.9,1,1, 14.505, 10608.898, 248.891, 52626.669 20/06/25,05:06:31,12,09,1, 11.9,1,1, 14.505, 10608.918, 248.886, 52626.679 20/06/25,05:06:31,13,09,1, 11.9,1,1, 14.505, 10608.909, 248.876, 52626.634 20/06/25,05:06:31,14,09,1, 11.9,1,1, 14.505, 10608.901, 248.878, 52626.668 20/06/25,05:06:31,15,09,1, 11.9,1,1, 14.505, 10608.900, 248.907, 52626.629 20/06/25,05:06:31,16,09,1, 11.9,1,1, 14.505, 10608.927, 248.886, 52626.627 20/06/25,05:06:31,17,09,1, 11.9,1,1, 14.505, 10608.911, 248.892, 52626.609 20/06/25,05:06:31,18,09,1, 11.9,1,1, 14.505, 10608.892, 248.881, 52626.656 20/06/25,05:06:31,19,09,1, 11.9,1,1, 14.505, 10608.898, 248.897, 52626.677 20/06/25,05:06:32,00,10,1, 11.8,1,1, 14.508, 10608.871, 248.893, 52626.649 20/06/25,05:06:32,01,10,1, 11.8,1,1, 14.508, 10608.884, 248.895, 52626.647 20/06/25,05:06:32,02,10,1, 11.8,1,1, 14.508, 10608.901, 248.923, 52626.686 20/06/25,05:06:32,03,10,1, 11.8,1,1, 14.508, 10608.904, 248.896, 52626.621 20/06/25,05:06:32,04,10,1, 11.8,1,1, 14.508, 10608.890, 248.890, 52626.653 20/06/25,05:06:32,05,10,1, 11.8,1,1, 14.508, 10608.900, 248.905, 52626.650 20/06/25,05:06:32,06,10,1, 11.8,1,1, 14.508, 10608.892, 248.884, 52626.670 20/06/25,05:06:32,07,10,1, 11.8,1,1, 14.508, 10608.885, 248.887, 52626.656 20/06/25,05:06:32,08,10,1, 11.8,1,1, 14.508, 10608.918, 248.895, 52626.666 20/06/25,05:06:32,09,10,1, 11.8,1,1, 14.508, 10608.914, 248.850, 52626.608 20/06/25,05:06:32,10,10,1, 11.8,1,1, 14.508, 10608.910, 248.876, 52626.688 20/06/25,05:06:32,11,10,1, 11.8,1,1, 14.508, 10608.878, 248.856, 52626.652 20/06/25,05:06:32,12,10,1, 11.8,1,1, 14.508, 10608.860, 248.864, 52626.624 20/06/25,05:06:32,13,10,1, 11.8,1,1, 14.508, 10608.893, 248.892, 52626.664 20/06/25,05:06:32,14,10,1, 11.8,1,1, 14.508, 10608.887, 248.884, 52626.611 20/06/25,05:06:32,15,10,1, 11.8,1,1, 14.508, 10608.868, 248.885, 52626.643 20/06/25,05:06:32,16,10,1, 11.8,1,1, 14.508, 10608.912, 248.893, 52626.626 20/06/25,05:06:32,17,10,1, 11.8,1,1, 14.508, 10608.892, 248.892, 52626.654 20/06/25,05:06:32,18,10,1, 11.8,1,1, 14.508, 10608.888, 248.895, 52626.637 20/06/25,05:06:32,19,10,1, 11.8,1,1, 14.508, 10608.876, 248.893, 52626.649 20/06/25,05:06:33,00,10,1, 11.8,1,1, 14.508, 10608.854, 248.836, 52626.497 20/06/25,05:06:33,01,10,1, 11.8,1,1, 14.508, 10608.868, 248.879, 52626.622 20/06/25,05:06:33,02,10,1, 11.8,1,1, 14.508, 10608.888, 248.879, 52626.643 20/06/25,05:06:33,03,10,1, 11.8,1,1, 14.508, 10608.874, 248.882, 52626.635 20/06/25,05:06:33,04,10,1, 11.8,1,1, 14.508, 10608.880, 248.875, 52626.627 20/06/25,05:06:33,05,10,1, 11.8,1,1, 14.508, 10608.882, 248.851, 52626.630 20/06/25,05:06:33,06,10,1, 11.8,1,1, 14.508, 10608.892, 248.860, 52626.657 20/06/25,05:06:33,07,10,1, 11.8,1,1, 14.508, 10608.878, 248.835, 52626.639 20/06/25,05:06:33,08,10,1, 11.8,1,1, 14.508, 10608.895, 248.842, 52626.714 20/06/25,05:06:33,09,10,1, 11.8,1,1, 14.508, 10608.811, 248.851, 52626.703 20/06/25,05:06:33,10,10,1, 11.8,1,1, 14.508, 10608.854, 248.883, 52626.690 20/06/25,05:06:33,11,10,1, 11.8,1,1, 14.508, 10608.849, 248.859, 52626.640 20/06/25,05:06:33,12,10,1, 11.8,1,1, 14.508, 10608.833, 248.859, 52626.687 20/06/25,05:06:33,13,10,1, 11.8,1,1, 14.508, 10608.862, 248.860, 52626.666 20/06/25,05:06:33,14,10,1, 11.8,1,1, 14.508, 10608.858, 248.838, 52626.587 20/06/25,05:06:33,15,10,1, 11.8,1,1, 14.508, 10608.853, 248.850, 52626.627 20/06/25,05:06:33,16,10,1, 11.8,1,1, 14.508, 10608.881, 248.832, 52626.660 20/06/25,05:06:33,17,10,1, 11.8,1,1, 14.508, 10608.863, 248.841, 52626.656 20/06/25,05:06:33,18,10,1, 11.8,1,1, 14.508, 10608.861, 248.852, 52626.618 20/06/25,05:06:33,19,10,1, 11.8,1,1, 14.508, 10608.860, 248.836, 52626.497 20/06/25,05:06:34,00,10,1, 11.8,1,1, 14.508, 10608.838, 248.806, 52626.656 20/06/25,05:06:34,01,10,1, 11.8,1,1, 14.508, 10608.830, 248.825, 52626.690 20/06/25,05:06:34,02,10,1, 11.8,1,1, 14.508, 10608.847, 248.817, 52626.670 20/06/25,05:06:34,03,10,1, 11.8,1,1, 14.508, 10608.857, 248.829, 52626.654 20/06/25,05:06:34,04,10,1, 11.8,1,1, 14.508, 10608.849, 248.841, 52626.637 20/06/25,05:06:34,05,10,1, 11.8,1,1, 14.508, 10608.867, 248.836, 52626.623 20/06/25,05:06:34,06,10,1, 11.8,1,1, 14.508, 10608.847, 248.830, 52626.637 20/06/25,05:06:34,07,10,1, 11.8,1,1, 14.508, 10608.836, 248.821, 52626.624 20/06/25,05:06:34,08,10,1, 11.8,1,1, 14.508, 10608.833, 248.809, 52626.646 20/06/25,05:06:34,09,10,1, 11.8,1,1, 14.508, 10608.839, 248.820, 52626.611 20/06/25,05:06:34,10,10,1, 11.8,1,1, 14.508, 10608.832, 248.834, 52626.651 20/06/25,05:06:34,11,10,1, 11.8,1,1, 14.508, 10608.828, 248.860, 52626.686 20/06/25,05:06:34,12,10,1, 11.8,1,1, 14.508, 10608.833, 248.818, 52626.683 20/06/25,05:06:34,13,10,1, 11.8,1,1, 14.508, 10608.805, 248.832, 52626.666 20/06/25,05:06:34,14,10,1, 11.8,1,1, 14.508, 10608.846, 248.815, 52626.652 20/06/25,05:06:34,15,10,1, 11.8,1,1, 14.508, 10608.855, 248.822, 52626.655 20/06/25,05:06:34,16,10,1, 11.8,1,1, 14.508, 10608.852, 248.825, 52626.652 20/06/25,05:06:34,17,10,1, 11.8,1,1, 14.508, 10608.838, 248.812, 52626.580 20/06/25,05:06:34,18,10,1, 11.8,1,1, 14.508, 10608.847, 248.820, 52626.622 20/06/25,05:06:34,19,10,1, 11.8,1,1, 14.508, 10608.841, 248.806, 52626.656 20/06/25,05:06:35,00,10,1, 11.9,1,1, 14.509, 10608.804, 248.832, 52626.641 20/06/25,05:06:35,01,10,1, 11.9,1,1, 14.509, 10608.834, 248.818, 52626.621 20/06/25,05:06:35,02,10,1, 11.9,1,1, 14.509, 10608.838, 248.805, 52626.624 20/06/25,05:06:35,03,10,1, 11.9,1,1, 14.509, 10608.836, 248.825, 52626.798 20/06/25,05:06:35,04,10,1, 11.9,1,1, 14.509, 10608.797, 248.830, 52626.514 20/06/25,05:06:35,05,10,1, 11.9,1,1, 14.509, 10608.784, 248.804, 52626.634 20/06/25,05:06:35,06,10,1, 11.9,1,1, 14.509, 10608.794, 248.822, 52626.636 20/06/25,05:06:35,07,10,1, 11.9,1,1, 14.509, 10608.814, 248.822, 52626.587 20/06/25,05:06:35,08,10,1, 11.9,1,1, 14.509, 10608.811, 248.831, 52626.632 20/06/25,05:06:35,09,10,1, 11.9,1,1, 14.509, 10608.811, 248.827, 52626.600 20/06/25,05:06:35,10,10,1, 11.9,1,1, 14.509, 10608.855, 248.829, 52626.526 20/06/25,05:06:35,11,10,1, 11.9,1,1, 14.509, 10608.771, 248.821, 52626.665 20/06/25,05:06:35,12,10,1, 11.9,1,1, 14.509, 10608.785, 248.837, 52626.646 20/06/25,05:06:35,13,10,1, 11.9,1,1, 14.509, 10608.805, 248.828, 52626.627 20/06/25,05:06:35,14,10,1, 11.9,1,1, 14.509, 10608.812, 248.823, 52626.615 20/06/25,05:06:35,15,10,1, 11.9,1,1, 14.509, 10608.789, 248.816, 52626.638 20/06/25,05:06:35,16,10,1, 11.9,1,1, 14.509, 10608.843, 248.824, 52626.640 20/06/25,05:06:35,17,10,1, 11.9,1,1, 14.509, 10608.809, 248.837, 52626.619 20/06/25,05:06:35,18,10,1, 11.9,1,1, 14.509, 10608.799, 248.834, 52626.639 20/06/25,05:06:35,19,10,1, 11.9,1,1, 14.509, 10608.813, 248.832, 52626.641 20/06/25,05:06:36,00,10,1, 11.8,1,1, 14.511, 10608.779, 248.802, 52626.625 20/06/25,05:06:36,01,10,1, 11.8,1,1, 14.511, 10608.828, 248.850, 52626.624 20/06/25,05:06:36,02,10,1, 11.8,1,1, 14.511, 10608.822, 248.811, 52626.630 20/06/25,05:06:36,03,10,1, 11.8,1,1, 14.511, 10608.825, 248.823, 52626.662 20/06/25,05:06:36,04,10,1, 11.8,1,1, 14.511, 10608.824, 248.807, 52626.667 20/06/25,05:06:36,05,10,1, 11.8,1,1, 14.511, 10608.800, 248.787, 52626.648 20/06/25,05:06:36,06,10,1, 11.8,1,1, 14.511, 10608.774, 248.789, 52626.655 20/06/25,05:06:36,07,10,1, 11.8,1,1, 14.511, 10608.798, 248.784, 52626.662 20/06/25,05:06:36,08,10,1, 11.8,1,1, 14.511, 10608.818, 248.795, 52626.668 20/06/25,05:06:36,09,10,1, 11.8,1,1, 14.511, 10608.797, 248.814, 52626.637 20/06/25,05:06:36,10,10,1, 11.8,1,1, 14.511, 10608.819, 248.799, 52626.658 20/06/25,05:06:36,11,10,1, 11.8,1,1, 14.511, 10608.819, 248.806, 52626.669 20/06/25,05:06:36,12,10,1, 11.8,1,1, 14.511, 10608.816, 248.804, 52626.631 20/06/25,05:06:36,13,10,1, 11.8,1,1, 14.511, 10608.813, 248.823, 52626.653 20/06/25,05:06:36,14,10,1, 11.8,1,1, 14.511, 10608.829, 248.793, 52626.638 20/06/25,05:06:36,15,10,1, 11.8,1,1, 14.511, 10608.798, 248.813, 52626.635 20/06/25,05:06:36,16,10,1, 11.8,1,1, 14.511, 10608.804, 248.771, 52626.625 20/06/25,05:06:36,17,10,1, 11.8,1,1, 14.511, 10608.833, 248.816, 52626.650 20/06/25,05:06:36,18,10,1, 11.8,1,1, 14.511, 10608.782, 248.778, 52626.599 20/06/25,05:06:36,19,10,1, 11.8,1,1, 14.511, 10608.780, 248.802, 52626.625 20/06/25,05:06:37,00,09,1, 11.9,1,1, 14.509, 10608.788, 248.772, 52626.613 20/06/25,05:06:37,01,09,1, 11.9,1,1, 14.509, 10608.795, 248.801, 52626.656 20/06/25,05:06:37,02,09,1, 11.9,1,1, 14.509, 10608.784, 248.797, 52626.612 20/06/25,05:06:37,03,09,1, 11.9,1,1, 14.509, 10608.797, 248.774, 52626.578 20/06/25,05:06:37,04,09,1, 11.9,1,1, 14.509, 10608.821, 248.800, 52626.581 20/06/25,05:06:37,05,09,1, 11.9,1,1, 14.509, 10608.818, 248.803, 52626.590 20/06/25,05:06:37,06,09,1, 11.9,1,1, 14.509, 10608.806, 248.780, 52626.632 20/06/25,05:06:37,07,09,1, 11.9,1,1, 14.509, 10608.811, 248.761, 52626.607 20/06/25,05:06:37,08,09,1, 11.9,1,1, 14.509, 10608.780, 248.775, 52626.610 20/06/25,05:06:37,09,09,1, 11.9,1,1, 14.509, 10608.781, 248.763, 52626.619 20/06/25,05:06:37,10,09,1, 11.9,1,1, 14.509, 10608.803, 248.775, 52626.623 20/06/25,05:06:37,11,09,1, 11.9,1,1, 14.509, 10608.810, 248.778, 52626.624 20/06/25,05:06:37,12,09,1, 11.9,1,1, 14.509, 10608.788, 248.798, 52626.645 20/06/25,05:06:37,13,09,1, 11.9,1,1, 14.509, 10608.796, 248.790, 52626.606 20/06/25,05:06:37,14,09,1, 11.9,1,1, 14.509, 10608.792, 248.765, 52626.639 20/06/25,05:06:37,15,09,1, 11.9,1,1, 14.509, 10608.763, 248.747, 52626.592 20/06/25,05:06:37,16,09,1, 11.9,1,1, 14.509, 10608.794, 248.803, 52626.628 20/06/25,05:06:37,17,09,1, 11.9,1,1, 14.509, 10608.795, 248.785, 52626.651 20/06/25,05:06:37,18,09,1, 11.9,1,1, 14.509, 10608.756, 248.778, 52626.595 20/06/25,05:06:37,19,09,1, 11.9,1,1, 14.509, 10608.794, 248.772, 52626.613 20/06/25,05:06:38,00,09,1, 11.9,1,1, 14.508, 10608.754, 248.758, 52626.622 20/06/25,05:06:38,01,09,1, 11.9,1,1, 14.508, 10608.770, 248.784, 52626.583 20/06/25,05:06:38,02,09,1, 11.9,1,1, 14.508, 10608.776, 248.783, 52626.638 20/06/25,05:06:38,03,09,1, 11.9,1,1, 14.508, 10608.777, 248.764, 52626.618 20/06/25,05:06:38,04,09,1, 11.9,1,1, 14.508, 10608.764, 248.746, 52626.644 20/06/25,05:06:38,05,09,1, 11.9,1,1, 14.508, 10608.782, 248.781, 52626.661 20/06/25,05:06:38,06,09,1, 11.9,1,1, 14.508, 10608.769, 248.750, 52626.615 20/06/25,05:06:38,07,09,1, 11.9,1,1, 14.508, 10608.784, 248.754, 52626.679 20/06/25,05:06:38,08,09,1, 11.9,1,1, 14.508, 10608.790, 248.779, 52626.642 20/06/25,05:06:38,09,09,1, 11.9,1,1, 14.508, 10608.784, 248.775, 52626.621 20/06/25,05:06:38,10,09,1, 11.9,1,1, 14.508, 10608.743, 248.763, 52626.655 20/06/25,05:06:38,11,09,1, 11.9,1,1, 14.508, 10608.744, 248.784, 52626.676 20/06/25,05:06:38,12,09,1, 11.9,1,1, 14.508, 10608.754, 248.784, 52626.636 20/06/25,05:06:38,13,09,1, 11.9,1,1, 14.508, 10608.759, 248.732, 52626.599 20/06/25,05:06:38,14,09,1, 11.9,1,1, 14.508, 10608.767, 248.756, 52626.614 20/06/25,05:06:38,15,09,1, 11.9,1,1, 14.508, 10608.747, 248.757, 52626.632 20/06/25,05:06:38,16,09,1, 11.9,1,1, 14.508, 10608.747, 248.760, 52626.609 20/06/25,05:06:38,17,09,1, 11.9,1,1, 14.508, 10608.749, 248.753, 52626.642 20/06/25,05:06:38,18,09,1, 11.9,1,1, 14.508, 10608.745, 248.770, 52626.629 20/06/25,05:06:38,19,09,1, 11.9,1,1, 14.508, 10608.762, 248.758, 52626.622 20/06/25,05:06:39,00,09,1, 11.9,1,1, 14.506, 10608.712, 248.753, 52626.617 20/06/25,05:06:39,01,09,1, 11.9,1,1, 14.506, 10608.759, 248.743, 52626.613 20/06/25,05:06:39,02,09,1, 11.9,1,1, 14.506, 10608.755, 248.785, 52626.615 20/06/25,05:06:39,03,09,1, 11.9,1,1, 14.506, 10608.750, 248.751, 52626.621 20/06/25,05:06:39,04,09,1, 11.9,1,1, 14.506, 10608.748, 248.747, 52626.620 20/06/25,05:06:39,05,09,1, 11.9,1,1, 14.506, 10608.757, 248.762, 52626.637 20/06/25,05:06:39,06,09,1, 11.9,1,1, 14.506, 10608.757, 248.751, 52626.601 20/06/25,05:06:39,07,09,1, 11.9,1,1, 14.506, 10608.723, 248.729, 52626.610 20/06/25,05:06:39,08,09,1, 11.9,1,1, 14.506, 10608.746, 248.742, 52626.593 20/06/25,05:06:39,09,09,1, 11.9,1,1, 14.506, 10608.751, 248.768, 52626.607 20/06/25,05:06:39,10,09,1, 11.9,1,1, 14.506, 10608.740, 248.734, 52626.579 20/06/25,05:06:39,11,09,1, 11.9,1,1, 14.506, 10608.721, 248.730, 52626.583 20/06/25,05:06:39,12,09,1, 11.9,1,1, 14.506, 10608.743, 248.726, 52626.581 20/06/25,05:06:39,13,09,1, 11.9,1,1, 14.506, 10608.732, 248.760, 52626.592 20/06/25,05:06:39,14,09,1, 11.9,1,1, 14.506, 10608.751, 248.756, 52626.592 20/06/25,05:06:39,15,09,1, 11.9,1,1, 14.506, 10608.721, 248.755, 52626.362 20/06/25,05:06:39,16,09,1, 11.9,1,1, 14.506, 10608.686, 248.756, 52626.647 20/06/25,05:06:39,17,09,1, 11.9,1,1, 14.506, 10608.694, 248.768, 52626.681 20/06/25,05:06:39,18,09,1, 11.9,1,1, 14.506, 10608.708, 248.750, 52626.630 20/06/25,05:06:39,19,09,1, 11.9,1,1, 14.506, 10608.716, 248.753, 52626.617 20/06/25,05:06:40,00,09,1, 11.9,1,1, 14.507, 10608.679, 248.738, 52626.602 20/06/25,05:06:40,01,09,1, 11.9,1,1, 14.507, 10608.701, 248.749, 52626.579 20/06/25,05:06:40,02,09,1, 11.9,1,1, 14.507, 10608.715, 248.756, 52626.595 20/06/25,05:06:40,03,09,1, 11.9,1,1, 14.507, 10608.745, 248.739, 52626.610 20/06/25,05:06:40,04,09,1, 11.9,1,1, 14.507, 10608.713, 248.754, 52626.583 20/06/25,05:06:40,05,09,1, 11.9,1,1, 14.507, 10608.724, 248.735, 52626.592 20/06/25,05:06:40,06,09,1, 11.9,1,1, 14.507, 10608.736, 248.734, 52626.615 20/06/25,05:06:40,07,09,1, 11.9,1,1, 14.507, 10608.711, 248.734, 52626.614 20/06/25,05:06:40,08,09,1, 11.9,1,1, 14.507, 10608.718, 248.750, 52626.610 20/06/25,05:06:40,09,09,1, 11.9,1,1, 14.507, 10608.715, 248.758, 52626.599 20/06/25,05:06:40,10,09,1, 11.9,1,1, 14.507, 10608.715, 248.723, 52626.601 20/06/25,05:06:40,11,09,1, 11.9,1,1, 14.507, 10608.729, 248.743, 52626.579 20/06/25,05:06:40,12,09,1, 11.9,1,1, 14.507, 10608.717, 248.744, 52626.580 20/06/25,05:06:40,13,09,1, 11.9,1,1, 14.507, 10608.725, 248.749, 52626.616 20/06/25,05:06:40,14,09,1, 11.9,1,1, 14.507, 10608.715, 248.732, 52626.591 20/06/25,05:06:40,15,09,1, 11.9,1,1, 14.507, 10608.712, 248.728, 52626.586 20/06/25,05:06:40,16,09,1, 11.9,1,1, 14.507, 10608.701, 248.766, 52626.611 20/06/25,05:06:40,17,09,1, 11.9,1,1, 14.507, 10608.668, 248.743, 52626.593 20/06/25,05:06:40,18,09,1, 11.9,1,1, 14.507, 10608.689, 248.750, 52626.611 20/06/25,05:06:40,19,09,1, 11.9,1,1, 14.507, 10608.682, 248.738, 52626.602 20/06/25,05:06:41,00,09,1, 11.9,1,1, 14.503, 10608.679, 248.741, 52626.632 20/06/25,05:06:41,01,09,1, 11.9,1,1, 14.503, 10608.696, 248.754, 52626.578 20/06/25,05:06:41,02,09,1, 11.9,1,1, 14.503, 10608.691, 248.750, 52626.575 20/06/25,05:06:41,03,09,1, 11.9,1,1, 14.503, 10608.689, 248.738, 52626.549 20/06/25,05:06:41,04,09,1, 11.9,1,1, 14.503, 10608.699, 248.736, 52626.535 20/06/25,05:06:41,05,09,1, 11.9,1,1, 14.503, 10608.693, 248.740, 52626.546 20/06/25,05:06:41,06,09,1, 11.9,1,1, 14.503, 10608.693, 248.740, 52626.532 20/06/25,05:06:41,07,09,1, 11.9,1,1, 14.503, 10608.709, 248.743, 52626.596 20/06/25,05:06:41,08,09,1, 11.9,1,1, 14.503, 10608.700, 248.765, 52626.557 20/06/25,05:06:41,09,09,1, 11.9,1,1, 14.503, 10608.697, 248.754, 52626.564 20/06/25,05:06:41,10,09,1, 11.9,1,1, 14.503, 10608.720, 248.745, 52626.580 20/06/25,05:06:41,11,09,1, 11.9,1,1, 14.503, 10608.700, 248.727, 52626.567 20/06/25,05:06:41,12,09,1, 11.9,1,1, 14.503, 10608.703, 248.715, 52626.546 20/06/25,05:06:41,13,09,1, 11.9,1,1, 14.503, 10608.696, 248.716, 52626.585 20/06/25,05:06:41,14,09,1, 11.9,1,1, 14.503, 10608.692, 248.742, 52626.609 20/06/25,05:06:41,15,09,1, 11.9,1,1, 14.503, 10608.696, 248.718, 52626.569 20/06/25,05:06:41,16,09,1, 11.9,1,1, 14.503, 10608.713, 248.759, 52626.579 20/06/25,05:06:41,17,09,1, 11.9,1,1, 14.503, 10608.687, 248.710, 52626.573 20/06/25,05:06:41,18,09,1, 11.9,1,1, 14.503, 10608.692, 248.745, 52626.619 20/06/25,05:06:41,19,09,1, 11.9,1,1, 14.503, 10608.684, 248.741, 52626.632 20/06/25,05:06:42,00,09,1, 11.9,1,1, 14.508, 10608.687, 248.676, 52626.551 20/06/25,05:06:42,01,09,1, 11.9,1,1, 14.508, 10608.687, 248.702, 52626.584 20/06/25,05:06:42,02,09,1, 11.9,1,1, 14.508, 10608.692, 248.722, 52626.586 20/06/25,05:06:42,03,09,1, 11.9,1,1, 14.508, 10608.689, 248.729, 52626.611 20/06/25,05:06:42,04,09,1, 11.9,1,1, 14.508, 10608.690, 248.733, 52626.598 20/06/25,05:06:42,05,09,1, 11.9,1,1, 14.508, 10608.682, 248.710, 52626.572 20/06/25,05:06:42,06,09,1, 11.9,1,1, 14.508, 10608.706, 248.691, 52626.571 20/06/25,05:06:42,07,09,1, 11.9,1,1, 14.508, 10608.694, 248.738, 52626.573 20/06/25,05:06:42,08,09,1, 11.9,1,1, 14.508, 10608.698, 248.721, 52626.581 20/06/25,05:06:42,09,09,1, 11.9,1,1, 14.508, 10608.697, 248.747, 52626.590 20/06/25,05:06:42,10,09,1, 11.9,1,1, 14.508, 10608.678, 248.718, 52626.567 20/06/25,05:06:42,11,09,1, 11.9,1,1, 14.508, 10608.698, 248.737, 52626.565 20/06/25,05:06:42,12,09,1, 11.9,1,1, 14.508, 10608.696, 248.683, 52626.556 20/06/25,05:06:42,13,09,1, 11.9,1,1, 14.508, 10608.695, 248.699, 52626.557 20/06/25,05:06:42,14,09,1, 11.9,1,1, 14.508, 10608.677, 248.699, 52626.567 20/06/25,05:06:42,15,09,1, 11.9,1,1, 14.508, 10608.659, 248.712, 52626.561 20/06/25,05:06:42,16,09,1, 11.9,1,1, 14.508, 10608.657, 248.705, 52626.549 20/06/25,05:06:42,17,09,1, 11.9,1,1, 14.508, 10608.683, 248.694, 52626.551 20/06/25,05:06:42,18,09,1, 11.9,1,1, 14.508, 10608.660, 248.700, 52626.568 20/06/25,05:06:42,19,09,1, 11.9,1,1, 14.508, 10608.694, 248.676, 52626.551 20/06/25,05:06:43,00,09,1, 11.9,1,1, 14.507, 10608.696, 248.697, 52626.603 20/06/25,05:06:43,01,09,1, 11.9,1,1, 14.507, 10608.672, 248.695, 52626.572 20/06/25,05:06:43,02,09,1, 11.9,1,1, 14.507, 10608.679, 248.706, 52626.559 20/06/25,05:06:43,03,09,1, 11.9,1,1, 14.507, 10608.664, 248.678, 52626.564 20/06/25,05:06:43,04,09,1, 11.9,1,1, 14.507, 10608.691, 248.681, 52626.584 20/06/25,05:06:43,05,09,1, 11.9,1,1, 14.507, 10608.696, 248.699, 52626.580 20/06/25,05:06:43,06,09,1, 11.9,1,1, 14.507, 10608.707, 248.676, 52626.577 20/06/25,05:06:43,07,09,1, 11.9,1,1, 14.507, 10608.666, 248.682, 52626.549 20/06/25,05:06:43,08,09,1, 11.9,1,1, 14.507, 10608.671, 248.695, 52626.574 20/06/25,05:06:43,09,09,1, 11.9,1,1, 14.507, 10608.681, 248.718, 52626.584 20/06/25,05:06:43,10,09,1, 11.9,1,1, 14.507, 10608.666, 248.692, 52626.709 20/06/25,05:06:43,11,09,1, 11.9,1,1, 14.507, 10608.675, 248.682, 52626.616 20/06/25,05:06:43,12,09,1, 11.9,1,1, 14.507, 10608.681, 248.659, 52626.583 20/06/25,05:06:43,13,09,1, 11.9,1,1, 14.507, 10608.692, 248.697, 52626.592 20/06/25,05:06:43,14,09,1, 11.9,1,1, 14.507, 10608.681, 248.681, 52626.565 20/06/25,05:06:43,15,09,1, 11.9,1,1, 14.507, 10608.685, 248.687, 52626.616 20/06/25,05:06:43,16,09,1, 11.9,1,1, 14.507, 10608.687, 248.704, 52626.593 20/06/25,05:06:43,17,09,1, 11.9,1,1, 14.507, 10608.673, 248.687, 52626.576 20/06/25,05:06:43,18,09,1, 11.9,1,1, 14.507, 10608.692, 248.695, 52626.586 20/06/25,05:06:43,19,09,1, 11.9,1,1, 14.507, 10608.704, 248.697, 52626.603 20/06/25,05:06:44,00,09,1, 11.9,1,1, 14.506, 10608.637, 248.675, 52626.548 20/06/25,05:06:44,01,09,1, 11.9,1,1, 14.506, 10608.679, 248.681, 52626.572 20/06/25,05:06:44,02,09,1, 11.9,1,1, 14.506, 10608.658, 248.707, 52626.590 20/06/25,05:06:44,03,09,1, 11.9,1,1, 14.506, 10608.642, 248.664, 52626.575 20/06/25,05:06:44,04,09,1, 11.9,1,1, 14.506, 10608.649, 248.696, 52626.570 20/06/25,05:06:44,05,09,1, 11.9,1,1, 14.506, 10608.649, 248.650, 52626.558 20/06/25,05:06:44,06,09,1, 11.9,1,1, 14.506, 10608.638, 248.672, 52626.569 20/06/25,05:06:44,07,09,1, 11.9,1,1, 14.506, 10608.638, 248.684, 52626.545 20/06/25,05:06:44,08,09,1, 11.9,1,1, 14.506, 10608.659, 248.686, 52626.576 20/06/25,05:06:44,09,09,1, 11.9,1,1, 14.506, 10608.662, 248.691, 52626.577 20/06/25,05:06:44,10,09,1, 11.9,1,1, 14.506, 10608.619, 248.668, 52626.575 20/06/25,05:06:44,11,09,1, 11.9,1,1, 14.506, 10608.663, 248.702, 52626.572 20/06/25,05:06:44,12,09,1, 11.9,1,1, 14.506, 10608.639, 248.674, 52626.600 20/06/25,05:06:44,13,09,1, 11.9,1,1, 14.506, 10608.638, 248.681, 52626.572 20/06/25,05:06:44,14,09,1, 11.9,1,1, 14.506, 10608.630, 248.677, 52626.568 20/06/25,05:06:44,15,09,1, 11.9,1,1, 14.506, 10608.626, 248.684, 52626.561 20/06/25,05:06:44,16,09,1, 11.9,1,1, 14.506, 10608.612, 248.678, 52626.604 20/06/25,05:06:44,17,09,1, 11.9,1,1, 14.506, 10608.641, 248.693, 52626.559 20/06/25,05:06:44,18,09,1, 11.9,1,1, 14.506, 10608.625, 248.694, 52626.573 20/06/25,05:06:44,19,09,1, 11.9,1,1, 14.506, 10608.643, 248.675, 52626.548 20/06/25,05:06:45,00,10,1, 11.9,1,1, 14.505, 10608.604, 248.695, 52626.539 20/06/25,05:06:45,01,10,1, 11.9,1,1, 14.505, 10608.654, 248.671, 52626.568 20/06/25,05:06:45,02,10,1, 11.9,1,1, 14.505, 10608.657, 248.695, 52626.588 20/06/25,05:06:45,03,10,1, 11.9,1,1, 14.505, 10608.619, 248.683, 52626.516 20/06/25,05:06:45,04,10,1, 11.9,1,1, 14.505, 10608.629, 248.662, 52626.588 20/06/25,05:06:45,05,10,1, 11.9,1,1, 14.505, 10608.619, 248.687, 52626.582 20/06/25,05:06:45,06,10,1, 11.9,1,1, 14.505, 10608.637, 248.709, 52626.557 20/06/25,05:06:45,07,10,1, 11.9,1,1, 14.505, 10608.632, 248.671, 52626.549 20/06/25,05:06:45,08,10,1, 11.9,1,1, 14.505, 10608.639, 248.696, 52626.572 20/06/25,05:06:45,09,10,1, 11.9,1,1, 14.505, 10608.627, 248.691, 52626.567 20/06/25,05:06:45,10,10,1, 11.9,1,1, 14.505, 10608.655, 248.693, 52626.569 20/06/25,05:06:45,11,10,1, 11.9,1,1, 14.505, 10608.658, 248.694, 52626.613 20/06/25,05:06:45,12,10,1, 11.9,1,1, 14.505, 10608.636, 248.687, 52626.568 20/06/25,05:06:45,13,10,1, 11.9,1,1, 14.505, 10608.631, 248.668, 52626.561 20/06/25,05:06:45,14,10,1, 11.9,1,1, 14.505, 10608.636, 248.678, 52626.579 20/06/25,05:06:45,15,10,1, 11.9,1,1, 14.505, 10608.631, 248.690, 52626.550 20/06/25,05:06:45,16,10,1, 11.9,1,1, 14.505, 10608.619, 248.683, 52626.573 20/06/25,05:06:45,17,10,1, 11.9,1,1, 14.505, 10608.636, 248.705, 52626.524 20/06/25,05:06:45,18,10,1, 11.9,1,1, 14.505, 10608.613, 248.709, 52626.576 20/06/25,05:06:45,19,10,1, 11.9,1,1, 14.505, 10608.609, 248.695, 52626.539 20/06/25,05:06:46,00,10,1, 11.9,1,1, 14.509, 10608.629, 248.653, 52626.524 20/06/25,05:06:46,01,10,1, 11.9,1,1, 14.509, 10608.608, 248.694, 52626.585 20/06/25,05:06:46,02,10,1, 11.9,1,1, 14.509, 10608.604, 248.685, 52626.604 20/06/25,05:06:46,03,10,1, 11.9,1,1, 14.509, 10608.610, 248.694, 52626.567 20/06/25,05:06:46,04,10,1, 11.9,1,1, 14.509, 10608.626, 248.682, 52626.562 20/06/25,05:06:46,05,10,1, 11.9,1,1, 14.509, 10608.603, 248.678, 52626.550 20/06/25,05:06:46,06,10,1, 11.9,1,1, 14.509, 10608.633, 248.687, 52626.566 20/06/25,05:06:46,07,10,1, 11.9,1,1, 14.509, 10608.607, 248.680, 52626.531 20/06/25,05:06:46,08,10,1, 11.9,1,1, 14.509, 10608.624, 248.693, 52626.564 20/06/25,05:06:46,09,10,1, 11.9,1,1, 14.509, 10608.632, 248.673, 52626.529 20/06/25,05:06:46,10,10,1, 11.9,1,1, 14.509, 10608.618, 248.680, 52626.576 20/06/25,05:06:46,11,10,1, 11.9,1,1, 14.509, 10608.640, 248.675, 52626.529 20/06/25,05:06:46,12,10,1, 11.9,1,1, 14.509, 10608.627, 248.664, 52626.534 20/06/25,05:06:46,13,10,1, 11.9,1,1, 14.509, 10608.618, 248.681, 52626.558 20/06/25,05:06:46,14,10,1, 11.9,1,1, 14.509, 10608.643, 248.660, 52626.544 20/06/25,05:06:46,15,10,1, 11.9,1,1, 14.509, 10608.642, 248.669, 52626.555 20/06/25,05:06:46,16,10,1, 11.9,1,1, 14.509, 10608.641, 248.653, 52626.595 20/06/25,05:06:46,17,10,1, 11.9,1,1, 14.509, 10608.672, 248.679, 52626.592 20/06/25,05:06:46,18,10,1, 11.9,1,1, 14.509, 10608.650, 248.632, 52626.534 20/06/25,05:06:46,19,10,1, 11.9,1,1, 14.509, 10608.633, 248.653, 52626.524 20/06/25,05:06:47,00,10,1, 11.9,1,1, 14.507, 10608.654, 248.672, 52626.562 20/06/25,05:06:47,01,10,1, 11.9,1,1, 14.507, 10608.644, 248.660, 52626.538 20/06/25,05:06:47,02,10,1, 11.9,1,1, 14.507, 10608.639, 248.662, 52626.543 20/06/25,05:06:47,03,10,1, 11.9,1,1, 14.507, 10608.660, 248.660, 52626.522 20/06/25,05:06:47,04,10,1, 11.9,1,1, 14.507, 10608.642, 248.655, 52626.545 20/06/25,05:06:47,05,10,1, 11.9,1,1, 14.507, 10608.636, 248.662, 52626.553 20/06/25,05:06:47,06,10,1, 11.9,1,1, 14.507, 10608.627, 248.651, 52626.599 20/06/25,05:06:47,07,10,1, 11.9,1,1, 14.507, 10608.632, 248.635, 52626.537 20/06/25,05:06:47,08,10,1, 11.9,1,1, 14.507, 10608.635, 248.656, 52626.590 20/06/25,05:06:47,09,10,1, 11.9,1,1, 14.507, 10608.630, 248.628, 52626.551 20/06/25,05:06:47,10,10,1, 11.9,1,1, 14.507, 10608.636, 248.657, 52626.548 20/06/25,05:06:47,11,10,1, 11.9,1,1, 14.507, 10608.652, 248.660, 52626.551 20/06/25,05:06:47,12,10,1, 11.9,1,1, 14.507, 10608.648, 248.649, 52626.534 20/06/25,05:06:47,13,10,1, 11.9,1,1, 14.507, 10608.656, 248.652, 52626.565 20/06/25,05:06:47,14,10,1, 11.9,1,1, 14.507, 10608.658, 248.646, 52626.534 20/06/25,05:06:47,15,10,1, 11.9,1,1, 14.507, 10608.614, 248.647, 52626.489 20/06/25,05:06:47,16,10,1, 11.9,1,1, 14.507, 10608.637, 248.646, 52626.479 20/06/25,05:06:47,17,10,1, 11.9,1,1, 14.507, 10608.629, 248.650, 52626.535 20/06/25,05:06:47,18,10,1, 11.9,1,1, 14.507, 10608.633, 248.607, 52626.503 20/06/25,05:06:47,19,10,1, 11.9,1,1, 14.507, 10608.654, 248.672, 52626.562 20/06/25,05:06:48,00,10,1, 11.9,1,1, 14.507, 10608.604, 248.649, 52626.597 20/06/25,05:06:48,01,10,1, 11.9,1,1, 14.507, 10608.621, 248.633, 52626.542 20/06/25,05:06:48,02,10,1, 11.9,1,1, 14.507, 10608.629, 248.638, 52626.553 20/06/25,05:06:48,03,10,1, 11.9,1,1, 14.507, 10608.642, 248.654, 52626.538 20/06/25,05:06:48,04,10,1, 11.9,1,1, 14.507, 10608.608, 248.651, 52626.560 20/06/25,05:06:48,05,10,1, 11.9,1,1, 14.507, 10608.614, 248.656, 52626.559 20/06/25,05:06:48,06,10,1, 11.9,1,1, 14.507, 10608.601, 248.649, 52626.509 20/06/25,05:06:48,07,10,1, 11.9,1,1, 14.507, 10608.598, 248.636, 52626.554 20/06/25,05:06:48,08,10,1, 11.9,1,1, 14.507, 10608.614, 248.637, 52626.550 20/06/25,05:06:48,09,10,1, 11.9,1,1, 14.507, 10608.600, 248.645, 52626.528 20/06/25,05:06:48,10,10,1, 11.9,1,1, 14.507, 10608.614, 248.640, 52626.546 20/06/25,05:06:48,11,10,1, 11.9,1,1, 14.507, 10608.604, 248.652, 52626.559 20/06/25,05:06:48,12,10,1, 11.9,1,1, 14.507, 10608.621, 248.643, 52626.620 20/06/25,05:06:48,13,10,1, 11.9,1,1, 14.507, 10608.588, 248.643, 52626.519 20/06/25,05:06:48,14,10,1, 11.9,1,1, 14.507, 10608.571, 248.662, 52626.539 20/06/25,05:06:48,15,10,1, 11.9,1,1, 14.507, 10608.592, 248.642, 52626.544 20/06/25,05:06:48,16,10,1, 11.9,1,1, 14.507, 10608.576, 248.642, 52626.530 20/06/25,05:06:48,17,10,1, 11.9,1,1, 14.507, 10608.587, 248.647, 52626.559 20/06/25,05:06:48,18,10,1, 11.9,1,1, 14.507, 10608.588, 248.630, 52626.595 20/06/25,05:06:48,19,10,1, 11.9,1,1, 14.507, 10608.604, 248.649, 52626.597 20/06/25,05:06:49,00,10,1, 11.8,1,1, 14.508, 10608.579, 248.631, 52626.568 20/06/25,05:06:49,01,10,1, 11.8,1,1, 14.508, 10608.603, 248.653, 52626.556 20/06/25,05:06:49,02,10,1, 11.8,1,1, 14.508, 10608.608, 248.656, 52626.549 20/06/25,05:06:49,03,10,1, 11.8,1,1, 14.508, 10608.583, 248.632, 52626.535 20/06/25,05:06:49,04,10,1, 11.8,1,1, 14.508, 10608.595, 248.648, 52626.528 20/06/25,05:06:49,05,10,1, 11.8,1,1, 14.508, 10608.607, 248.662, 52626.608 20/06/25,05:06:49,06,10,1, 11.8,1,1, 14.508, 10608.583, 248.673, 52626.556 20/06/25,05:06:49,07,10,1, 11.8,1,1, 14.508, 10608.580, 248.632, 52626.538 20/06/25,05:06:49,08,10,1, 11.8,1,1, 14.508, 10608.606, 248.648, 52626.570 20/06/25,05:06:49,09,10,1, 11.8,1,1, 14.508, 10608.574, 248.669, 52626.540 20/06/25,05:06:49,10,10,1, 11.8,1,1, 14.508, 10608.582, 248.669, 52626.573 20/06/25,05:06:49,11,10,1, 11.8,1,1, 14.508, 10608.584, 248.643, 52626.537 20/06/25,05:06:49,12,10,1, 11.8,1,1, 14.508, 10608.548, 248.655, 52626.529 20/06/25,05:06:49,13,10,1, 11.8,1,1, 14.508, 10608.609, 248.663, 52626.564 20/06/25,05:06:49,14,10,1, 11.8,1,1, 14.508, 10608.598, 248.649, 52626.594 20/06/25,05:06:49,15,10,1, 11.8,1,1, 14.508, 10608.579, 248.661, 52626.560 20/06/25,05:06:49,16,10,1, 11.8,1,1, 14.508, 10608.591, 248.653, 52626.540 20/06/25,05:06:49,17,10,1, 11.8,1,1, 14.508, 10608.568, 248.666, 52626.588 20/06/25,05:06:49,18,10,1, 11.8,1,1, 14.508, 10608.569, 248.653, 52626.586 20/06/25,05:06:49,19,10,1, 11.8,1,1, 14.508, 10608.581, 248.631, 52626.568 20/06/25,05:06:50,00,10,1, 11.8,1,1, 14.503, 10608.587, 248.635, 52626.518 20/06/25,05:06:50,01,10,1, 11.8,1,1, 14.503, 10608.565, 248.637, 52626.535 20/06/25,05:06:50,02,10,1, 11.8,1,1, 14.503, 10608.596, 248.634, 52626.577 20/06/25,05:06:50,03,10,1, 11.8,1,1, 14.503, 10608.566, 248.657, 52626.559 20/06/25,05:06:50,04,10,1, 11.8,1,1, 14.503, 10608.567, 248.632, 52626.545 20/06/25,05:06:50,05,10,1, 11.8,1,1, 14.503, 10608.580, 248.650, 52626.578 20/06/25,05:06:50,06,10,1, 11.8,1,1, 14.503, 10608.573, 248.653, 52626.551 20/06/25,05:06:50,07,10,1, 11.8,1,1, 14.503, 10608.573, 248.633, 52626.576 20/06/25,05:06:50,08,10,1, 11.8,1,1, 14.503, 10608.584, 248.625, 52626.530 20/06/25,05:06:50,09,10,1, 11.8,1,1, 14.503, 10608.579, 248.652, 52626.563 20/06/25,05:06:50,10,10,1, 11.8,1,1, 14.503, 10608.581, 248.623, 52626.527 20/06/25,05:06:50,11,10,1, 11.8,1,1, 14.503, 10608.571, 248.648, 52626.521 20/06/25,05:06:50,12,10,1, 11.8,1,1, 14.503, 10608.600, 248.661, 52626.544 20/06/25,05:06:50,13,10,1, 11.8,1,1, 14.503, 10608.571, 248.645, 52626.531 20/06/25,05:06:50,14,10,1, 11.8,1,1, 14.503, 10608.610, 248.640, 52626.512 20/06/25,05:06:50,15,10,1, 11.8,1,1, 14.503, 10608.594, 248.651, 52626.550 20/06/25,05:06:50,16,10,1, 11.8,1,1, 14.503, 10608.578, 248.651, 52626.532 20/06/25,05:06:50,17,10,1, 11.8,1,1, 14.503, 10608.576, 248.617, 52626.526 20/06/25,05:06:50,18,10,1, 11.8,1,1, 14.503, 10608.599, 248.640, 52626.535 20/06/25,05:06:50,19,10,1, 11.8,1,1, 14.503, 10608.591, 248.635, 52626.518 20/06/25,05:06:51,00,10,1, 11.9,1,1, 14.507, 10608.554, 248.586, 52626.546 20/06/25,05:06:51,01,10,1, 11.9,1,1, 14.507, 10608.586, 248.625, 52626.573 20/06/25,05:06:51,02,10,1, 11.9,1,1, 14.507, 10608.545, 248.619, 52626.505 20/06/25,05:06:51,03,10,1, 11.9,1,1, 14.507, 10608.583, 248.641, 52626.527 20/06/25,05:06:51,04,10,1, 11.9,1,1, 14.507, 10608.587, 248.643, 52626.537 20/06/25,05:06:51,05,10,1, 11.9,1,1, 14.507, 10608.574, 248.634, 52626.542 20/06/25,05:06:51,06,10,1, 11.9,1,1, 14.507, 10608.596, 248.641, 52626.545 20/06/25,05:06:51,07,10,1, 11.9,1,1, 14.507, 10608.561, 248.603, 52626.518 20/06/25,05:06:51,08,10,1, 11.9,1,1, 14.507, 10608.576, 248.627, 52626.551 20/06/25,05:06:51,09,10,1, 11.9,1,1, 14.507, 10608.599, 248.613, 52626.572 20/06/25,05:06:51,10,10,1, 11.9,1,1, 14.507, 10608.585, 248.604, 52626.527 20/06/25,05:06:51,11,10,1, 11.9,1,1, 14.507, 10608.566, 248.613, 52626.491 20/06/25,05:06:51,12,10,1, 11.9,1,1, 14.507, 10608.590, 248.618, 52626.526 20/06/25,05:06:51,13,10,1, 11.9,1,1, 14.507, 10608.580, 248.605, 52626.506 20/06/25,05:06:51,14,10,1, 11.9,1,1, 14.507, 10608.588, 248.634, 52626.524 20/06/25,05:06:51,15,10,1, 11.9,1,1, 14.507, 10608.598, 248.604, 52626.532 20/06/25,05:06:51,16,10,1, 11.9,1,1, 14.507, 10608.571, 248.603, 52626.537 20/06/25,05:06:51,17,10,1, 11.9,1,1, 14.507, 10608.567, 248.603, 52626.503 20/06/25,05:06:51,18,10,1, 11.9,1,1, 14.507, 10608.565, 248.611, 52626.546 20/06/25,05:06:51,19,10,1, 11.9,1,1, 14.507, 10608.559, 248.586, 52626.546 20/06/25,05:06:52,00,10,1, 11.9,1,1, 14.508, 10608.537, 248.606, 52626.523 20/06/25,05:06:52,01,10,1, 11.9,1,1, 14.508, 10608.581, 248.608, 52626.496 20/06/25,05:06:52,02,10,1, 11.9,1,1, 14.508, 10608.567, 248.613, 52626.519 20/06/25,05:06:52,03,10,1, 11.9,1,1, 14.508, 10608.577, 248.609, 52626.521 20/06/25,05:06:52,04,10,1, 11.9,1,1, 14.508, 10608.590, 248.614, 52626.544 20/06/25,05:06:52,05,10,1, 11.9,1,1, 14.508, 10608.577, 248.616, 52626.547 20/06/25,05:06:52,06,10,1, 11.9,1,1, 14.508, 10608.572, 248.588, 52626.541 20/06/25,05:06:52,07,10,1, 11.9,1,1, 14.508, 10608.571, 248.602, 52626.489 20/06/25,05:06:52,08,10,1, 11.9,1,1, 14.508, 10608.554, 248.609, 52626.509 20/06/25,05:06:52,09,10,1, 11.9,1,1, 14.508, 10608.600, 248.612, 52626.555 20/06/25,05:06:52,10,10,1, 11.9,1,1, 14.508, 10608.560, 248.593, 52626.564 20/06/25,05:06:52,11,10,1, 11.9,1,1, 14.508, 10608.586, 248.605, 52626.494 20/06/25,05:06:52,12,10,1, 11.9,1,1, 14.508, 10608.559, 248.603, 52626.530 20/06/25,05:06:52,13,10,1, 11.9,1,1, 14.508, 10608.565, 248.616, 52626.519 20/06/25,05:06:52,14,10,1, 11.9,1,1, 14.508, 10608.549, 248.609, 52626.526 20/06/25,05:06:52,15,10,1, 11.9,1,1, 14.508, 10608.540, 248.580, 52626.510 20/06/25,05:06:52,16,10,1, 11.9,1,1, 14.508, 10608.554, 248.604, 52626.517 20/06/25,05:06:52,17,10,1, 11.9,1,1, 14.508, 10608.550, 248.604, 52626.490 20/06/25,05:06:52,18,10,1, 11.9,1,1, 14.508, 10608.541, 248.602, 52626.527 20/06/25,05:06:52,19,10,1, 11.9,1,1, 14.508, 10608.540, 248.606, 52626.523 20/06/25,05:06:53,00,10,1, 11.9,1,1, 14.508, 10608.546, 248.579, 52626.347 20/06/25,05:06:53,01,10,1, 11.9,1,1, 14.508, 10608.559, 248.599, 52626.522 20/06/25,05:06:53,02,10,1, 11.9,1,1, 14.508, 10608.549, 248.609, 52626.505 20/06/25,05:06:53,03,10,1, 11.9,1,1, 14.508, 10608.559, 248.579, 52626.517 20/06/25,05:06:53,04,10,1, 11.9,1,1, 14.508, 10608.577, 248.581, 52626.531 20/06/25,05:06:53,05,10,1, 11.9,1,1, 14.508, 10608.560, 248.620, 52626.515 20/06/25,05:06:53,06,10,1, 11.9,1,1, 14.508, 10608.542, 248.581, 52626.540 20/06/25,05:06:53,07,10,1, 11.9,1,1, 14.508, 10608.534, 248.607, 52626.531 20/06/25,05:06:53,08,10,1, 11.9,1,1, 14.508, 10608.531, 248.599, 52626.522 20/06/25,05:06:53,09,10,1, 11.9,1,1, 14.508, 10608.538, 248.593, 52626.520 20/06/25,05:06:53,10,10,1, 11.9,1,1, 14.508, 10608.521, 248.595, 52626.531 20/06/25,05:06:53,11,10,1, 11.9,1,1, 14.508, 10608.561, 248.603, 52626.543 20/06/25,05:06:53,12,10,1, 11.9,1,1, 14.508, 10608.522, 248.619, 52626.563 20/06/25,05:06:53,13,10,1, 11.9,1,1, 14.508, 10608.542, 248.606, 52626.571 20/06/25,05:06:53,14,10,1, 11.9,1,1, 14.508, 10608.499, 248.596, 52626.544 20/06/25,05:06:53,15,10,1, 11.9,1,1, 14.508, 10608.540, 248.588, 52626.519 20/06/25,05:06:53,16,10,1, 11.9,1,1, 14.508, 10608.528, 248.598, 52626.511 20/06/25,05:06:53,17,10,1, 11.9,1,1, 14.508, 10608.542, 248.601, 52626.558 20/06/25,05:06:53,18,10,1, 11.9,1,1, 14.508, 10608.532, 248.599, 52626.559 20/06/25,05:06:53,19,10,1, 11.9,1,1, 14.508, 10608.551, 248.579, 52626.347 20/06/25,05:06:54,00,10,1, 11.9,1,1, 14.510, 10608.512, 248.581, 52626.576 20/06/25,05:06:54,01,10,1, 11.9,1,1, 14.510, 10608.507, 248.587, 52626.536 20/06/25,05:06:54,02,10,1, 11.9,1,1, 14.510, 10608.517, 248.616, 52626.520 20/06/25,05:06:54,03,10,1, 11.9,1,1, 14.510, 10608.522, 248.594, 52626.533 20/06/25,05:06:54,04,10,1, 11.9,1,1, 14.510, 10608.516, 248.608, 52626.529 20/06/25,05:06:54,05,10,1, 11.9,1,1, 14.510, 10608.519, 248.603, 52626.516 20/06/25,05:06:54,06,10,1, 11.9,1,1, 14.510, 10608.552, 248.584, 52626.558 20/06/25,05:06:54,07,10,1, 11.9,1,1, 14.510, 10608.511, 248.585, 52626.529 20/06/25,05:06:54,08,10,1, 11.9,1,1, 14.510, 10608.508, 248.576, 52626.529 20/06/25,05:06:54,09,10,1, 11.9,1,1, 14.510, 10608.526, 248.568, 52626.566 20/06/25,05:06:54,10,10,1, 11.9,1,1, 14.510, 10608.510, 248.547, 52626.541 20/06/25,05:06:54,11,10,1, 11.9,1,1, 14.510, 10608.522, 248.588, 52626.551 20/06/25,05:06:54,12,10,1, 11.9,1,1, 14.510, 10608.560, 248.557, 52626.533 20/06/25,05:06:54,13,10,1, 11.9,1,1, 14.510, 10608.536, 248.582, 52626.525 20/06/25,05:06:54,14,10,1, 11.9,1,1, 14.510, 10608.528, 248.573, 52626.524 20/06/25,05:06:54,15,10,1, 11.9,1,1, 14.510, 10608.502, 248.578, 52626.524 20/06/25,05:06:54,16,10,1, 11.9,1,1, 14.510, 10608.525, 248.578, 52626.555 20/06/25,05:06:54,17,10,1, 11.9,1,1, 14.510, 10608.517, 248.555, 52626.502 20/06/25,05:06:54,18,10,1, 11.9,1,1, 14.510, 10608.548, 248.581, 52626.570 20/06/25,05:06:54,19,10,1, 11.9,1,1, 14.510, 10608.514, 248.581, 52626.576 20/06/25,05:06:55,00,10,1, 11.8,1,1, 14.511, 10608.546, 248.588, 52626.550 20/06/25,05:06:55,01,10,1, 11.8,1,1, 14.511, 10608.517, 248.578, 52626.539 20/06/25,05:06:55,02,10,1, 11.8,1,1, 14.511, 10608.533, 248.575, 52626.558 20/06/25,05:06:55,03,10,1, 11.8,1,1, 14.511, 10608.522, 248.579, 52626.563 20/06/25,05:06:55,04,10,1, 11.8,1,1, 14.511, 10608.518, 248.588, 52626.538 20/06/25,05:06:55,05,10,1, 11.8,1,1, 14.511, 10608.512, 248.589, 52626.557 20/06/25,05:06:55,06,10,1, 11.8,1,1, 14.511, 10608.527, 248.572, 52626.562 20/06/25,05:06:55,07,10,1, 11.8,1,1, 14.511, 10608.518, 248.596, 52626.557 20/06/25,05:06:55,08,10,1, 11.8,1,1, 14.511, 10608.525, 248.598, 52626.557 20/06/25,05:06:55,09,10,1, 11.8,1,1, 14.511, 10608.547, 248.576, 52626.550 20/06/25,05:06:55,10,10,1, 11.8,1,1, 14.511, 10608.541, 248.571, 52626.567 20/06/25,05:06:55,11,10,1, 11.8,1,1, 14.511, 10608.518, 248.565, 52626.549 20/06/25,05:06:55,12,10,1, 11.8,1,1, 14.511, 10608.534, 248.568, 52626.524 20/06/25,05:06:55,13,10,1, 11.8,1,1, 14.511, 10608.549, 248.567, 52626.581 20/06/25,05:06:55,14,10,1, 11.8,1,1, 14.511, 10608.548, 248.562, 52626.516 20/06/25,05:06:55,15,10,1, 11.8,1,1, 14.511, 10608.558, 248.570, 52626.535 20/06/25,05:06:55,16,10,1, 11.8,1,1, 14.511, 10608.538, 248.574, 52626.539 20/06/25,05:06:55,17,10,1, 11.8,1,1, 14.511, 10608.565, 248.580, 52626.564 20/06/25,05:06:55,18,10,1, 11.8,1,1, 14.511, 10608.537, 248.548, 52626.537 20/06/25,05:06:55,19,10,1, 11.8,1,1, 14.511, 10608.553, 248.588, 52626.550 20/06/25,05:06:56,00,10,1, 11.9,1,1, 14.504, 10608.512, 248.561, 52626.541 20/06/25,05:06:56,01,10,1, 11.9,1,1, 14.504, 10608.543, 248.561, 52626.554 20/06/25,05:06:56,02,10,1, 11.9,1,1, 14.504, 10608.536, 248.553, 52626.547 20/06/25,05:06:56,03,10,1, 11.9,1,1, 14.504, 10608.525, 248.572, 52626.570 20/06/25,05:06:56,04,10,1, 11.9,1,1, 14.504, 10608.531, 248.574, 52626.515 20/06/25,05:06:56,05,10,1, 11.9,1,1, 14.504, 10608.519, 248.567, 52626.485 20/06/25,05:06:56,06,10,1, 11.9,1,1, 14.504, 10608.507, 248.582, 52626.521 20/06/25,05:06:56,07,10,1, 11.9,1,1, 14.504, 10608.523, 248.580, 52626.562 20/06/25,05:06:56,08,10,1, 11.9,1,1, 14.504, 10608.512, 248.540, 52626.510 20/06/25,05:06:56,09,10,1, 11.9,1,1, 14.504, 10608.531, 248.569, 52626.555 20/06/25,05:06:56,10,10,1, 11.9,1,1, 14.504, 10608.565, 248.574, 52626.545 20/06/25,05:06:56,11,10,1, 11.9,1,1, 14.504, 10608.507, 248.559, 52626.478 20/06/25,05:06:56,12,10,1, 11.9,1,1, 14.504, 10608.509, 248.552, 52626.531 20/06/25,05:06:56,13,10,1, 11.9,1,1, 14.504, 10608.518, 248.555, 52626.499 20/06/25,05:06:56,14,10,1, 11.9,1,1, 14.504, 10608.530, 248.559, 52626.517 20/06/25,05:06:56,15,10,1, 11.9,1,1, 14.504, 10608.521, 248.547, 52626.512 20/06/25,05:06:56,16,10,1, 11.9,1,1, 14.504, 10608.514, 248.558, 52626.513 20/06/25,05:06:56,17,10,1, 11.9,1,1, 14.504, 10608.497, 248.543, 52626.558 20/06/25,05:06:56,18,10,1, 11.9,1,1, 14.504, 10608.517, 248.547, 52626.556 20/06/25,05:06:56,19,10,1, 11.9,1,1, 14.504, 10608.513, 248.561, 52626.541 20/06/25,05:06:57,00,10,1, 11.9,1,1, 14.508, 10608.479, 248.574, 52626.597 20/06/25,05:06:57,01,10,1, 11.9,1,1, 14.508, 10608.545, 248.545, 52626.524 20/06/25,05:06:57,02,10,1, 11.9,1,1, 14.508, 10608.511, 248.540, 52626.534 20/06/25,05:06:57,03,10,1, 11.9,1,1, 14.508, 10608.517, 248.547, 52626.561 20/06/25,05:06:57,04,10,1, 11.9,1,1, 14.508, 10608.527, 248.543, 52626.539 20/06/25,05:06:57,05,10,1, 11.9,1,1, 14.508, 10608.495, 248.533, 52626.529 20/06/25,05:06:57,06,10,1, 11.9,1,1, 14.508, 10608.493, 248.539, 52626.498 20/06/25,05:06:57,07,10,1, 11.9,1,1, 14.508, 10608.477, 248.529, 52626.528 20/06/25,05:06:57,08,10,1, 11.9,1,1, 14.508, 10608.497, 248.541, 52626.521 20/06/25,05:06:57,09,10,1, 11.9,1,1, 14.508, 10608.512, 248.532, 52626.518 20/06/25,05:06:57,10,10,1, 11.9,1,1, 14.508, 10608.509, 248.555, 52626.509 20/06/25,05:06:57,11,10,1, 11.9,1,1, 14.508, 10608.494, 248.545, 52626.520 20/06/25,05:06:57,12,10,1, 11.9,1,1, 14.508, 10608.496, 248.549, 52626.525 20/06/25,05:06:57,13,10,1, 11.9,1,1, 14.508, 10608.490, 248.537, 52626.561 20/06/25,05:06:57,14,10,1, 11.9,1,1, 14.508, 10608.499, 248.576, 52626.563 20/06/25,05:06:57,15,10,1, 11.9,1,1, 14.508, 10608.481, 248.548, 52626.605 20/06/25,05:06:57,16,10,1, 11.9,1,1, 14.508, 10608.478, 248.550, 52626.530 20/06/25,05:06:57,17,10,1, 11.9,1,1, 14.508, 10608.508, 248.582, 52626.596 20/06/25,05:06:57,18,10,1, 11.9,1,1, 14.508, 10608.475, 248.555, 52626.547 20/06/25,05:06:57,19,10,1, 11.9,1,1, 14.508, 10608.484, 248.574, 52626.597 20/06/25,05:06:58,00,10,1, 11.8,1,1, 14.509, 10608.454, 248.557, 52626.586 20/06/25,05:06:58,01,10,1, 11.8,1,1, 14.509, 10608.445, 248.572, 52626.581 20/06/25,05:06:58,02,10,1, 11.8,1,1, 14.509, 10608.454, 248.569, 52626.553 20/06/25,05:06:58,03,10,1, 11.8,1,1, 14.509, 10608.459, 248.585, 52626.571 20/06/25,05:06:58,04,10,1, 11.8,1,1, 14.509, 10608.471, 248.538, 52626.546 20/06/25,05:06:58,05,10,1, 11.8,1,1, 14.509, 10608.479, 248.555, 52626.581 20/06/25,05:06:58,06,10,1, 11.8,1,1, 14.509, 10608.457, 248.551, 52626.559 20/06/25,05:06:58,07,10,1, 11.8,1,1, 14.509, 10608.453, 248.517, 52626.561 20/06/25,05:06:58,08,10,1, 11.8,1,1, 14.509, 10608.484, 248.527, 52626.600 20/06/25,05:06:58,09,10,1, 11.8,1,1, 14.509, 10608.482, 248.550, 52626.562 20/06/25,05:06:58,10,10,1, 11.8,1,1, 14.509, 10608.487, 248.566, 52626.594 20/06/25,05:06:58,11,10,1, 11.8,1,1, 14.509, 10608.485, 248.544, 52626.602 20/06/25,05:06:58,12,10,1, 11.8,1,1, 14.509, 10608.465, 248.562, 52626.580 20/06/25,05:06:58,13,10,1, 11.8,1,1, 14.509, 10608.481, 248.555, 52626.581 20/06/25,05:06:58,14,10,1, 11.8,1,1, 14.509, 10608.493, 248.569, 52626.618 20/06/25,05:06:58,15,10,1, 11.8,1,1, 14.509, 10608.462, 248.556, 52626.645 20/06/25,05:06:58,16,10,1, 11.8,1,1, 14.509, 10608.459, 248.542, 52626.615 20/06/25,05:06:58,17,10,1, 11.8,1,1, 14.509, 10608.466, 248.554, 52626.584 20/06/25,05:06:58,18,10,1, 11.8,1,1, 14.509, 10608.467, 248.538, 52626.602 20/06/25,05:06:58,19,10,1, 11.8,1,1, 14.509, 10608.460, 248.557, 52626.586 20/06/25,05:06:59,00,10,1, 11.9,1,1, 14.508, 10608.462, 248.544, 52626.621 20/06/25,05:06:59,01,10,1, 11.9,1,1, 14.508, 10608.455, 248.540, 52626.585 20/06/25,05:06:59,02,10,1, 11.9,1,1, 14.508, 10608.472, 248.568, 52626.595 20/06/25,05:06:59,03,10,1, 11.9,1,1, 14.508, 10608.435, 248.580, 52626.606 20/06/25,05:06:59,04,10,1, 11.9,1,1, 14.508, 10608.477, 248.559, 52626.579 20/06/25,05:06:59,05,10,1, 11.9,1,1, 14.508, 10608.478, 248.584, 52626.586 20/06/25,05:06:59,06,10,1, 11.9,1,1, 14.508, 10608.473, 248.563, 52626.605 20/06/25,05:06:59,07,10,1, 11.9,1,1, 14.508, 10608.485, 248.551, 52626.618 20/06/25,05:06:59,08,10,1, 11.9,1,1, 14.508, 10608.489, 248.555, 52626.581 20/06/25,05:06:59,09,10,1, 11.9,1,1, 14.508, 10608.478, 248.558, 52626.568 20/06/25,05:06:59,10,10,1, 11.9,1,1, 14.508, 10608.461, 248.554, 52626.599 20/06/25,05:06:59,11,10,1, 11.9,1,1, 14.508, 10608.466, 248.550, 52626.584 20/06/25,05:06:59,12,10,1, 11.9,1,1, 14.508, 10608.457, 248.574, 52626.604 20/06/25,05:06:59,13,10,1, 11.9,1,1, 14.508, 10608.443, 248.554, 52626.603 20/06/25,05:06:59,14,10,1, 11.9,1,1, 14.508, 10608.445, 248.562, 52626.611 20/06/25,05:06:59,15,10,1, 11.9,1,1, 14.508, 10608.451, 248.540, 52626.592 20/06/25,05:06:59,16,10,1, 11.9,1,1, 14.508, 10608.471, 248.558, 52626.587 20/06/25,05:06:59,17,10,1, 11.9,1,1, 14.508, 10608.446, 248.577, 52626.581 20/06/25,05:06:59,18,10,1, 11.9,1,1, 14.508, 10608.454, 248.564, 52626.557 20/06/25,05:06:59,19,10,1, 11.9,1,1, 14.508, 10608.468, 248.544, 52626.621 20/06/25,05:07:00,00,10,1, 11.9,1,1, 14.510, 10608.470, 248.566, 52626.623 20/06/25,05:07:00,01,10,1, 11.9,1,1, 14.510, 10608.456, 248.549, 52626.585 20/06/25,05:07:00,02,10,1, 11.9,1,1, 14.510, 10608.467, 248.551, 52626.561 20/06/25,05:07:00,03,10,1, 11.9,1,1, 14.510, 10608.464, 248.562, 52626.593 20/06/25,05:07:00,04,10,1, 11.9,1,1, 14.510, 10608.456, 248.558, 52626.615 20/06/25,05:07:00,05,10,1, 11.9,1,1, 14.510, 10608.493, 248.535, 52626.615 20/06/25,05:07:00,06,10,1, 11.9,1,1, 14.510, 10608.476, 248.564, 52626.624 20/06/25,05:07:00,07,10,1, 11.9,1,1, 14.510, 10608.492, 248.549, 52626.603 20/06/25,05:07:00,08,10,1, 11.9,1,1, 14.510, 10608.504, 248.564, 52626.665 20/06/25,05:07:00,09,10,1, 11.9,1,1, 14.510, 10608.488, 248.555, 52626.638 20/06/25,05:07:00,10,10,1, 11.9,1,1, 14.510, 10608.496, 248.547, 52626.589 20/06/25,05:07:00,11,10,1, 11.9,1,1, 14.510, 10608.498, 248.565, 52626.635 20/06/25,05:07:00,12,10,1, 11.9,1,1, 14.510, 10608.484, 248.555, 52626.634 20/06/25,05:07:00,13,10,1, 11.9,1,1, 14.510, 10608.459, 248.553, 52626.640 20/06/25,05:07:00,14,10,1, 11.9,1,1, 14.510, 10608.480, 248.536, 52626.588 20/06/25,05:07:00,15,10,1, 11.9,1,1, 14.510, 10608.471, 248.541, 52626.609 20/06/25,05:07:00,16,10,1, 11.9,1,1, 14.510, 10608.459, 248.546, 52626.583 20/06/25,05:07:00,17,10,1, 11.9,1,1, 14.510, 10608.467, 248.551, 52626.623 20/06/25,05:07:00,18,10,1, 11.9,1,1, 14.510, 10608.484, 248.559, 52626.606 20/06/25,05:07:00,19,10,1, 11.9,1,1, 14.510, 10608.479, 248.566, 52626.623 20/06/25,05:07:01,00,10,1, 11.7,1,1, 14.508, 10608.445, 248.554, 52626.684 20/06/25,05:07:01,01,10,1, 11.7,1,1, 14.508, 10608.462, 248.574, 52626.587 20/06/25,05:07:01,02,10,1, 11.7,1,1, 14.508, 10608.480, 248.569, 52626.642 20/06/25,05:07:01,03,10,1, 11.7,1,1, 14.508, 10608.494, 248.520, 52626.612 20/06/25,05:07:01,04,10,1, 11.7,1,1, 14.508, 10608.473, 248.556, 52626.583 20/06/25,05:07:01,05,10,1, 11.7,1,1, 14.508, 10608.477, 248.558, 52626.595 20/06/25,05:07:01,06,10,1, 11.7,1,1, 14.508, 10608.462, 248.572, 52626.591 20/06/25,05:07:01,07,10,1, 11.7,1,1, 14.508, 10608.474, 248.569, 52626.605 20/06/25,05:07:01,08,10,1, 11.7,1,1, 14.508, 10608.444, 248.570, 52626.629 20/06/25,05:07:01,09,10,1, 11.7,1,1, 14.508, 10608.480, 248.549, 52626.548 20/06/25,05:07:01,10,10,1, 11.7,1,1, 14.508, 10608.450, 248.534, 52626.571 20/06/25,05:07:01,11,10,1, 11.7,1,1, 14.508, 10608.409, 248.549, 52626.640 20/06/25,05:07:01,12,10,1, 11.7,1,1, 14.508, 10608.481, 248.551, 52626.616 20/06/25,05:07:01,13,10,1, 11.7,1,1, 14.508, 10608.440, 248.522, 52626.629 20/06/25,05:07:01,14,10,1, 11.7,1,1, 14.508, 10608.451, 248.540, 52626.601 20/06/25,05:07:01,15,10,1, 11.7,1,1, 14.508, 10608.478, 248.547, 52626.639 20/06/25,05:07:01,16,10,1, 11.7,1,1, 14.508, 10608.467, 248.545, 52626.577 20/06/25,05:07:01,17,10,1, 11.7,1,1, 14.508, 10608.440, 248.548, 52626.594 20/06/25,05:07:01,18,10,1, 11.7,1,1, 14.508, 10608.485, 248.551, 52626.528 20/06/25,05:07:01,19,10,1, 11.7,1,1, 14.508, 10608.447, 248.554, 52626.684 20/06/25,05:07:02,00,10,1, 11.8,1,1, 14.508, 10608.404, 248.538, 52626.616 20/06/25,05:07:02,01,10,1, 11.8,1,1, 14.508, 10608.451, 248.555, 52626.614 20/06/25,05:07:02,02,10,1, 11.8,1,1, 14.508, 10608.430, 248.525, 52626.574 20/06/25,05:07:02,03,10,1, 11.8,1,1, 14.508, 10608.424, 248.511, 52626.588 20/06/25,05:07:02,04,10,1, 11.8,1,1, 14.508, 10608.436, 248.535, 52626.620 20/06/25,05:07:02,05,10,1, 11.8,1,1, 14.508, 10608.438, 248.540, 52626.602 20/06/25,05:07:02,06,10,1, 11.8,1,1, 14.508, 10608.433, 248.514, 52626.604 20/06/25,05:07:02,07,10,1, 11.8,1,1, 14.508, 10608.438, 248.541, 52626.610 20/06/25,05:07:02,08,10,1, 11.8,1,1, 14.508, 10608.433, 248.504, 52626.597 20/06/25,05:07:02,09,10,1, 11.8,1,1, 14.508, 10608.421, 248.526, 52626.637 20/06/25,05:07:02,10,10,1, 11.8,1,1, 14.508, 10608.419, 248.548, 52626.589 20/06/25,05:07:02,11,10,1, 11.8,1,1, 14.508, 10608.464, 248.548, 52626.576 20/06/25,05:07:02,12,10,1, 11.8,1,1, 14.508, 10608.445, 248.560, 52626.594 20/06/25,05:07:02,13,10,1, 11.8,1,1, 14.508, 10608.417, 248.550, 52626.608 20/06/25,05:07:02,14,10,1, 11.8,1,1, 14.508, 10608.417, 248.559, 52626.592 20/06/25,05:07:02,15,10,1, 11.8,1,1, 14.508, 10608.447, 248.532, 52626.601 20/06/25,05:07:02,16,10,1, 11.8,1,1, 14.508, 10608.427, 248.543, 52626.637 20/06/25,05:07:02,17,10,1, 11.8,1,1, 14.508, 10608.410, 248.526, 52626.600 20/06/25,05:07:02,18,10,1, 11.8,1,1, 14.508, 10608.430, 248.530, 52626.607 20/06/25,05:07:02,19,10,1, 11.8,1,1, 14.508, 10608.410, 248.538, 52626.616 20/06/25,05:07:03,00,10,1, 11.9,1,1, 14.508, 10608.379, 248.565, 52626.601 20/06/25,05:07:03,01,10,1, 11.9,1,1, 14.508, 10608.418, 248.564, 52626.591 20/06/25,05:07:03,02,10,1, 11.9,1,1, 14.508, 10608.438, 248.538, 52626.603 20/06/25,05:07:03,03,10,1, 11.9,1,1, 14.508, 10608.405, 248.535, 52626.588 20/06/25,05:07:03,04,10,1, 11.9,1,1, 14.508, 10608.416, 248.514, 52626.611 20/06/25,05:07:03,05,10,1, 11.9,1,1, 14.508, 10608.437, 248.547, 52626.627 20/06/25,05:07:03,06,10,1, 11.9,1,1, 14.508, 10608.404, 248.548, 52626.586 20/06/25,05:07:03,07,10,1, 11.9,1,1, 14.508, 10608.401, 248.550, 52626.617 20/06/25,05:07:03,08,10,1, 11.9,1,1, 14.508, 10608.395, 248.522, 52626.645 20/06/25,05:07:03,09,10,1, 11.9,1,1, 14.508, 10608.373, 248.497, 52626.637 20/06/25,05:07:03,10,10,1, 11.9,1,1, 14.508, 10608.404, 248.548, 52626.625 20/06/25,05:07:03,11,10,1, 11.9,1,1, 14.508, 10608.418, 248.542, 52626.638 20/06/25,05:07:03,12,10,1, 11.9,1,1, 14.508, 10608.435, 248.503, 52626.602 20/06/25,05:07:03,13,10,1, 11.9,1,1, 14.508, 10608.400, 248.541, 52626.585 20/06/25,05:07:03,14,10,1, 11.9,1,1, 14.508, 10608.407, 248.551, 52626.621 20/06/25,05:07:03,15,10,1, 11.9,1,1, 14.508, 10608.396, 248.547, 52626.594 20/06/25,05:07:03,16,10,1, 11.9,1,1, 14.508, 10608.423, 248.560, 52626.618 20/06/25,05:07:03,17,10,1, 11.9,1,1, 14.508, 10608.404, 248.561, 52626.597 20/06/25,05:07:03,18,10,1, 11.9,1,1, 14.508, 10608.412, 248.573, 52626.612 20/06/25,05:07:03,19,10,1, 11.9,1,1, 14.508, 10608.384, 248.565, 52626.601 20/06/25,05:07:04,00,10,1, 11.9,1,1, 14.507, 10608.404, 248.546, 52626.598 20/06/25,05:07:04,01,10,1, 11.9,1,1, 14.507, 10608.387, 248.551, 52626.615 20/06/25,05:07:04,02,10,1, 11.9,1,1, 14.507, 10608.395, 248.572, 52626.657 20/06/25,05:07:04,03,10,1, 11.9,1,1, 14.507, 10608.374, 248.551, 52626.602 20/06/25,05:07:04,04,10,1, 11.9,1,1, 14.507, 10608.404, 248.562, 52626.651 20/06/25,05:07:04,05,10,1, 11.9,1,1, 14.507, 10608.410, 248.560, 52626.640 20/06/25,05:07:04,06,10,1, 11.9,1,1, 14.507, 10608.388, 248.548, 52626.661 20/06/25,05:07:04,07,10,1, 11.9,1,1, 14.507, 10608.400, 248.573, 52626.607 20/06/25,05:07:04,08,10,1, 11.9,1,1, 14.507, 10608.417, 248.571, 52626.591 20/06/25,05:07:04,09,10,1, 11.9,1,1, 14.507, 10608.403, 248.529, 52626.600 20/06/25,05:07:04,10,10,1, 11.9,1,1, 14.507, 10608.407, 248.548, 52626.630 20/06/25,05:07:04,11,10,1, 11.9,1,1, 14.507, 10608.432, 248.557, 52626.605 20/06/25,05:07:04,12,10,1, 11.9,1,1, 14.507, 10608.432, 248.576, 52626.632 20/06/25,05:07:04,13,10,1, 11.9,1,1, 14.507, 10608.411, 248.552, 52626.601 20/06/25,05:07:04,14,10,1, 11.9,1,1, 14.507, 10608.432, 248.559, 52626.657 20/06/25,05:07:04,15,10,1, 11.9,1,1, 14.507, 10608.414, 248.530, 52626.607 20/06/25,05:07:04,16,10,1, 11.9,1,1, 14.507, 10608.404, 248.562, 52626.629 20/06/25,05:07:04,17,10,1, 11.9,1,1, 14.507, 10608.411, 248.536, 52626.622 20/06/25,05:07:04,18,10,1, 11.9,1,1, 14.507, 10608.410, 248.553, 52626.655 20/06/25,05:07:04,19,10,1, 11.9,1,1, 14.507, 10608.411, 248.546, 52626.598 20/06/25,05:07:05,00,09,1, 11.9,1,1, 14.511, 10608.404, 248.515, 52626.561 20/06/25,05:07:05,01,09,1, 11.9,1,1, 14.511, 10608.392, 248.563, 52626.791 20/06/25,05:07:05,02,09,1, 11.9,1,1, 14.511, 10608.430, 248.550, 52626.581 20/06/25,05:07:05,03,09,1, 11.9,1,1, 14.511, 10608.419, 248.541, 52626.582 20/06/25,05:07:05,04,09,1, 11.9,1,1, 14.511, 10608.431, 248.559, 52626.578 20/06/25,05:07:05,05,09,1, 11.9,1,1, 14.511, 10608.438, 248.532, 52626.573 20/06/25,05:07:05,06,09,1, 11.9,1,1, 14.511, 10608.400, 248.532, 52626.579 20/06/25,05:07:05,07,09,1, 11.9,1,1, 14.511, 10608.403, 248.531, 52626.603 20/06/25,05:07:05,08,09,1, 11.9,1,1, 14.511, 10608.411, 248.540, 52626.588 20/06/25,05:07:05,09,09,1, 11.9,1,1, 14.511, 10608.413, 248.516, 52626.599 20/06/25,05:07:05,10,09,1, 11.9,1,1, 14.511, 10608.420, 248.519, 52626.630 20/06/25,05:07:05,11,09,1, 11.9,1,1, 14.511, 10608.419, 248.541, 52626.627 20/06/25,05:07:05,12,09,1, 11.9,1,1, 14.511, 10608.408, 248.514, 52626.637 20/06/25,05:07:05,13,09,1, 11.9,1,1, 14.511, 10608.435, 248.532, 52626.581 20/06/25,05:07:05,14,09,1, 11.9,1,1, 14.511, 10608.413, 248.544, 52626.610 20/06/25,05:07:05,15,09,1, 11.9,1,1, 14.511, 10608.405, 248.533, 52626.629 20/06/25,05:07:05,16,09,1, 11.9,1,1, 14.511, 10608.397, 248.503, 52626.598 20/06/25,05:07:05,17,09,1, 11.9,1,1, 14.511, 10608.406, 248.546, 52626.617 20/06/25,05:07:05,18,09,1, 11.9,1,1, 14.511, 10608.413, 248.541, 52626.648 20/06/25,05:07:05,19,09,1, 11.9,1,1, 14.511, 10608.410, 248.515, 52626.561 20/06/25,05:07:06,00,09,1, 11.9,1,1, 14.508, 10608.420, 248.533, 52626.509 20/06/25,05:07:06,01,09,1, 11.9,1,1, 14.508, 10608.382, 248.548, 52626.607 20/06/25,05:07:06,02,09,1, 11.9,1,1, 14.508, 10608.403, 248.542, 52626.565 20/06/25,05:07:06,03,09,1, 11.9,1,1, 14.508, 10608.372, 248.542, 52626.588 20/06/25,05:07:06,04,09,1, 11.9,1,1, 14.508, 10608.360, 248.514, 52626.577 20/06/25,05:07:06,05,09,1, 11.9,1,1, 14.508, 10608.383, 248.537, 52626.560 20/06/25,05:07:06,06,09,1, 11.9,1,1, 14.508, 10608.370, 248.518, 52626.585 20/06/25,05:07:06,07,09,1, 11.9,1,1, 14.508, 10608.369, 248.537, 52626.602 20/06/25,05:07:06,08,09,1, 11.9,1,1, 14.508, 10608.387, 248.509, 52626.541 20/06/25,05:07:06,09,09,1, 11.9,1,1, 14.508, 10608.400, 248.532, 52626.569 20/06/25,05:07:06,10,09,1, 11.9,1,1, 14.508, 10608.394, 248.552, 52626.606 20/06/25,05:07:06,11,09,1, 11.9,1,1, 14.508, 10608.369, 248.531, 52626.602 20/06/25,05:07:06,12,09,1, 11.9,1,1, 14.508, 10608.392, 248.519, 52626.573 20/06/25,05:07:06,13,09,1, 11.9,1,1, 14.508, 10608.386, 248.517, 52626.588 20/06/25,05:07:06,14,09,1, 11.9,1,1, 14.508, 10608.370, 248.533, 52626.565 20/06/25,05:07:06,15,09,1, 11.9,1,1, 14.508, 10608.407, 248.501, 52626.593 20/06/25,05:07:06,16,09,1, 11.9,1,1, 14.508, 10608.355, 248.543, 52626.586 20/06/25,05:07:06,17,09,1, 11.9,1,1, 14.508, 10608.357, 248.547, 52626.619 20/06/25,05:07:06,18,09,1, 11.9,1,1, 14.508, 10608.353, 248.524, 52626.550 20/06/25,05:07:06,19,09,1, 11.9,1,1, 14.508, 10608.421, 248.533, 52626.509 20/06/25,05:07:07,00,09,1, 11.9,1,1, 14.511, 10608.370, 248.539, 52626.646 20/06/25,05:07:07,01,09,1, 11.9,1,1, 14.511, 10608.352, 248.524, 52626.568 20/06/25,05:07:07,02,09,1, 11.9,1,1, 14.511, 10608.372, 248.528, 52626.575 20/06/25,05:07:07,03,09,1, 11.9,1,1, 14.511, 10608.370, 248.522, 52626.602 20/06/25,05:07:07,04,09,1, 11.9,1,1, 14.511, 10608.367, 248.518, 52626.595 20/06/25,05:07:07,05,09,1, 11.9,1,1, 14.511, 10608.352, 248.529, 52626.577 20/06/25,05:07:07,06,09,1, 11.9,1,1, 14.511, 10608.363, 248.530, 52626.607 20/06/25,05:07:07,07,09,1, 11.9,1,1, 14.511, 10608.383, 248.517, 52626.612 20/06/25,05:07:07,08,09,1, 11.9,1,1, 14.511, 10608.349, 248.490, 52626.601 20/06/25,05:07:07,09,09,1, 11.9,1,1, 14.511, 10608.345, 248.514, 52626.606 20/06/25,05:07:07,10,09,1, 11.9,1,1, 14.511, 10608.340, 248.520, 52626.568 20/06/25,05:07:07,11,09,1, 11.9,1,1, 14.511, 10608.354, 248.517, 52626.604 20/06/25,05:07:07,12,09,1, 11.9,1,1, 14.511, 10608.347, 248.526, 52626.609 20/06/25,05:07:07,13,09,1, 11.9,1,1, 14.511, 10608.346, 248.527, 52626.624 20/06/25,05:07:07,14,09,1, 11.9,1,1, 14.511, 10608.356, 248.536, 52626.575 20/06/25,05:07:07,15,09,1, 11.9,1,1, 14.511, 10608.371, 248.519, 52626.580 20/06/25,05:07:07,16,09,1, 11.9,1,1, 14.511, 10608.352, 248.549, 52626.592 20/06/25,05:07:07,17,09,1, 11.9,1,1, 14.511, 10608.345, 248.543, 52626.570 20/06/25,05:07:07,18,09,1, 11.9,1,1, 14.511, 10608.332, 248.501, 52626.599 20/06/25,05:07:07,19,09,1, 11.9,1,1, 14.511, 10608.376, 248.539, 52626.646 20/06/25,05:07:08,00,10,1, 11.8,1,1, 14.512, 10608.304, 248.511, 52626.580 20/06/25,05:07:08,01,10,1, 11.8,1,1, 14.512, 10608.319, 248.527, 52626.602 20/06/25,05:07:08,02,10,1, 11.8,1,1, 14.512, 10608.349, 248.514, 52626.600 20/06/25,05:07:08,03,10,1, 11.8,1,1, 14.512, 10608.320, 248.524, 52626.594 20/06/25,05:07:08,04,10,1, 11.8,1,1, 14.512, 10608.337, 248.544, 52626.587 20/06/25,05:07:08,05,10,1, 11.8,1,1, 14.512, 10608.343, 248.527, 52626.577 20/06/25,05:07:08,06,10,1, 11.8,1,1, 14.512, 10608.345, 248.533, 52626.598 20/06/25,05:07:08,07,10,1, 11.8,1,1, 14.512, 10608.337, 248.518, 52626.800 20/06/25,05:07:08,08,10,1, 11.8,1,1, 14.512, 10608.339, 248.515, 52626.684 20/06/25,05:07:08,09,10,1, 11.8,1,1, 14.512, 10608.347, 248.516, 52626.658 20/06/25,05:07:08,10,10,1, 11.8,1,1, 14.512, 10608.342, 248.521, 52626.614 20/06/25,05:07:08,11,10,1, 11.8,1,1, 14.512, 10608.332, 248.525, 52626.633 20/06/25,05:07:08,12,10,1, 11.8,1,1, 14.512, 10608.337, 248.533, 52626.609 20/06/25,05:07:08,13,10,1, 11.8,1,1, 14.512, 10608.334, 248.513, 52626.603 20/06/25,05:07:08,14,10,1, 11.8,1,1, 14.512, 10608.352, 248.509, 52626.618 20/06/25,05:07:08,15,10,1, 11.8,1,1, 14.512, 10608.342, 248.547, 52626.603 20/06/25,05:07:08,16,10,1, 11.8,1,1, 14.512, 10608.355, 248.532, 52626.628 20/06/25,05:07:08,17,10,1, 11.8,1,1, 14.512, 10608.322, 248.541, 52626.584 20/06/25,05:07:08,18,10,1, 11.8,1,1, 14.512, 10608.333, 248.533, 52626.613 20/06/25,05:07:08,19,10,1, 11.8,1,1, 14.512, 10608.309, 248.511, 52626.580 20/06/25,05:07:09,00,10,1, 11.9,1,1, 14.509, 10608.312, 248.498, 52626.565 20/06/25,05:07:09,01,10,1, 11.9,1,1, 14.509, 10608.324, 248.526, 52626.587 20/06/25,05:07:09,02,10,1, 11.9,1,1, 14.509, 10608.323, 248.501, 52626.560 20/06/25,05:07:09,03,10,1, 11.9,1,1, 14.509, 10608.347, 248.510, 52626.549 20/06/25,05:07:09,04,10,1, 11.9,1,1, 14.509, 10608.340, 248.535, 52626.621 20/06/25,05:07:09,05,10,1, 11.9,1,1, 14.509, 10608.336, 248.526, 52626.580 20/06/25,05:07:09,06,10,1, 11.9,1,1, 14.509, 10608.327, 248.545, 52626.605 20/06/25,05:07:09,07,10,1, 11.9,1,1, 14.509, 10608.328, 248.546, 52626.615 20/06/25,05:07:09,08,10,1, 11.9,1,1, 14.509, 10608.326, 248.533, 52626.646 20/06/25,05:07:09,09,10,1, 11.9,1,1, 14.509, 10608.347, 248.523, 52626.651 20/06/25,05:07:09,10,10,1, 11.9,1,1, 14.509, 10608.353, 248.535, 52626.600 20/06/25,05:07:09,11,10,1, 11.9,1,1, 14.509, 10608.338, 248.539, 52626.626 20/06/25,05:07:09,12,10,1, 11.9,1,1, 14.509, 10608.347, 248.507, 52626.602 20/06/25,05:07:09,13,10,1, 11.9,1,1, 14.509, 10608.319, 248.506, 52626.584 20/06/25,05:07:09,14,10,1, 11.9,1,1, 14.509, 10608.324, 248.529, 52626.600 20/06/25,05:07:09,15,10,1, 11.9,1,1, 14.509, 10608.357, 248.535, 52626.604 20/06/25,05:07:09,16,10,1, 11.9,1,1, 14.509, 10608.368, 248.524, 52626.596 20/06/25,05:07:09,17,10,1, 11.9,1,1, 14.509, 10608.326, 248.480, 52626.568 20/06/25,05:07:09,18,10,1, 11.9,1,1, 14.509, 10608.348, 248.496, 52626.589 20/06/25,05:07:09,19,10,1, 11.9,1,1, 14.509, 10608.314, 248.498, 52626.565 20/06/25,05:07:10,00,10,1, 11.9,1,1, 14.508, 10608.354, 248.476, 52626.619 20/06/25,05:07:10,01,10,1, 11.9,1,1, 14.508, 10608.362, 248.502, 52626.599 20/06/25,05:07:10,02,10,1, 11.9,1,1, 14.508, 10608.342, 248.483, 52626.571 20/06/25,05:07:10,03,10,1, 11.9,1,1, 14.508, 10608.345, 248.507, 52626.617 20/06/25,05:07:10,04,10,1, 11.9,1,1, 14.508, 10608.359, 248.503, 52626.615 20/06/25,05:07:10,05,10,1, 11.9,1,1, 14.508, 10608.373, 248.499, 52626.632 20/06/25,05:07:10,06,10,1, 11.9,1,1, 14.508, 10608.329, 248.495, 52626.632 20/06/25,05:07:10,07,10,1, 11.9,1,1, 14.508, 10608.364, 248.482, 52626.633 20/06/25,05:07:10,08,10,1, 11.9,1,1, 14.508, 10608.352, 248.507, 52626.609 20/06/25,05:07:10,09,10,1, 11.9,1,1, 14.508, 10608.343, 248.493, 52626.594 20/06/25,05:07:10,10,10,1, 11.9,1,1, 14.508, 10608.356, 248.505, 52626.592 20/06/25,05:07:10,11,10,1, 11.9,1,1, 14.508, 10608.346, 248.503, 52626.612 20/06/25,05:07:10,12,10,1, 11.9,1,1, 14.508, 10608.341, 248.481, 52626.630 20/06/25,05:07:10,13,10,1, 11.9,1,1, 14.508, 10608.322, 248.475, 52626.583 20/06/25,05:07:10,14,10,1, 11.9,1,1, 14.508, 10608.352, 248.493, 52626.594 20/06/25,05:07:10,15,10,1, 11.9,1,1, 14.508, 10608.343, 248.469, 52626.576 20/06/25,05:07:10,16,10,1, 11.9,1,1, 14.508, 10608.340, 248.491, 52626.606 20/06/25,05:07:10,17,10,1, 11.9,1,1, 14.508, 10608.355, 248.511, 52626.671 20/06/25,05:07:10,18,10,1, 11.9,1,1, 14.508, 10608.356, 248.502, 52626.630 20/06/25,05:07:10,19,10,1, 11.9,1,1, 14.508, 10608.355, 248.476, 52626.619 20/06/25,05:07:11,00,10,1, 11.8,1,1, 14.503, 10608.312, 248.467, 52626.585 20/06/25,05:07:11,01,10,1, 11.8,1,1, 14.503, 10608.342, 248.484, 52626.557 20/06/25,05:07:11,02,10,1, 11.8,1,1, 14.503, 10608.350, 248.487, 52626.577 20/06/25,05:07:11,03,10,1, 11.8,1,1, 14.503, 10608.338, 248.476, 52626.597 20/06/25,05:07:11,04,10,1, 11.8,1,1, 14.503, 10608.343, 248.469, 52626.596 20/06/25,05:07:11,05,10,1, 11.8,1,1, 14.503, 10608.348, 248.467, 52626.586 20/06/25,05:07:11,06,10,1, 11.8,1,1, 14.503, 10608.355, 248.461, 52626.602 20/06/25,05:07:11,07,10,1, 11.8,1,1, 14.503, 10608.322, 248.475, 52626.612 20/06/25,05:07:11,08,10,1, 11.8,1,1, 14.503, 10608.316, 248.469, 52626.568 20/06/25,05:07:11,09,10,1, 11.8,1,1, 14.503, 10608.320, 248.465, 52626.578 20/06/25,05:07:11,10,10,1, 11.8,1,1, 14.503, 10608.330, 248.468, 52626.592 20/06/25,05:07:11,11,10,1, 11.8,1,1, 14.503, 10608.317, 248.490, 52626.610 20/06/25,05:07:11,12,10,1, 11.8,1,1, 14.503, 10608.319, 248.483, 52626.586 20/06/25,05:07:11,13,10,1, 11.8,1,1, 14.503, 10608.306, 248.462, 52626.610 20/06/25,05:07:11,14,10,1, 11.8,1,1, 14.503, 10608.315, 248.470, 52626.579 20/06/25,05:07:11,15,10,1, 11.8,1,1, 14.503, 10608.294, 248.504, 52626.602 20/06/25,05:07:11,16,10,1, 11.8,1,1, 14.503, 10608.328, 248.468, 52626.556 20/06/25,05:07:11,17,10,1, 11.8,1,1, 14.503, 10608.315, 248.492, 52626.601 20/06/25,05:07:11,18,10,1, 11.8,1,1, 14.503, 10608.312, 248.491, 52626.626 20/06/25,05:07:11,19,10,1, 11.8,1,1, 14.503, 10608.315, 248.467, 52626.585 20/06/25,05:07:12,00,10,1, 11.9,1,1, 14.509, 10608.304, 248.449, 52626.615 20/06/25,05:07:12,01,10,1, 11.9,1,1, 14.509, 10608.329, 248.499, 52626.610 20/06/25,05:07:12,02,10,1, 11.9,1,1, 14.509, 10608.331, 248.472, 52626.608 20/06/25,05:07:12,03,10,1, 11.9,1,1, 14.509, 10608.314, 248.476, 52626.655 20/06/25,05:07:12,04,10,1, 11.9,1,1, 14.509, 10608.292, 248.468, 52626.574 20/06/25,05:07:12,05,10,1, 11.9,1,1, 14.509, 10608.313, 248.455, 52626.591 20/06/25,05:07:12,06,10,1, 11.9,1,1, 14.509, 10608.320, 248.477, 52626.596 20/06/25,05:07:12,07,10,1, 11.9,1,1, 14.509, 10608.318, 248.467, 52626.564 20/06/25,05:07:12,08,10,1, 11.9,1,1, 14.509, 10608.321, 248.479, 52626.608 20/06/25,05:07:12,09,10,1, 11.9,1,1, 14.509, 10608.319, 248.473, 52626.588 20/06/25,05:07:12,10,10,1, 11.9,1,1, 14.509, 10608.303, 248.461, 52626.600 20/06/25,05:07:12,11,10,1, 11.9,1,1, 14.509, 10608.289, 248.485, 52626.603 20/06/25,05:07:12,12,10,1, 11.9,1,1, 14.509, 10608.283, 248.488, 52626.580 20/06/25,05:07:12,13,10,1, 11.9,1,1, 14.509, 10608.282, 248.457, 52626.611 20/06/25,05:07:12,14,10,1, 11.9,1,1, 14.509, 10608.298, 248.475, 52626.627 20/06/25,05:07:12,15,10,1, 11.9,1,1, 14.509, 10608.288, 248.493, 52626.599 20/06/25,05:07:12,16,10,1, 11.9,1,1, 14.509, 10608.294, 248.458, 52626.630 20/06/25,05:07:12,17,10,1, 11.9,1,1, 14.509, 10608.306, 248.462, 52626.617 20/06/25,05:07:12,18,10,1, 11.9,1,1, 14.509, 10608.277, 248.478, 52626.579 20/06/25,05:07:12,19,10,1, 11.9,1,1, 14.509, 10608.309, 248.449, 52626.615 20/06/25,05:07:13,00,10,1, 11.9,1,1, 14.507, 10608.304, 248.470, 52626.601 20/06/25,05:07:13,01,10,1, 11.9,1,1, 14.507, 10608.285, 248.457, 52626.589 20/06/25,05:07:13,02,10,1, 11.9,1,1, 14.507, 10608.328, 248.448, 52626.596 20/06/25,05:07:13,03,10,1, 11.9,1,1, 14.507, 10608.314, 248.470, 52626.602 20/06/25,05:07:13,04,10,1, 11.9,1,1, 14.507, 10608.303, 248.459, 52626.581 20/06/25,05:07:13,05,10,1, 11.9,1,1, 14.507, 10608.291, 248.470, 52626.603 20/06/25,05:07:13,06,10,1, 11.9,1,1, 14.507, 10608.305, 248.436, 52626.603 20/06/25,05:07:13,07,10,1, 11.9,1,1, 14.507, 10608.290, 248.477, 52626.596 20/06/25,05:07:13,08,10,1, 11.9,1,1, 14.507, 10608.344, 248.502, 52626.586 20/06/25,05:07:13,09,10,1, 11.9,1,1, 14.507, 10608.305, 248.499, 52626.601 20/06/25,05:07:13,10,10,1, 11.9,1,1, 14.507, 10608.328, 248.489, 52626.612 20/06/25,05:07:13,11,10,1, 11.9,1,1, 14.507, 10608.310, 248.464, 52626.609 20/06/25,05:07:13,12,10,1, 11.9,1,1, 14.507, 10608.305, 248.479, 52626.611 20/06/25,05:07:13,13,10,1, 11.9,1,1, 14.507, 10608.287, 248.481, 52626.587 20/06/25,05:07:13,14,10,1, 11.9,1,1, 14.507, 10608.296, 248.465, 52626.632 20/06/25,05:07:13,15,10,1, 11.9,1,1, 14.507, 10608.306, 248.478, 52626.601 20/06/25,05:07:13,16,10,1, 11.9,1,1, 14.507, 10608.286, 248.470, 52626.599 20/06/25,05:07:13,17,10,1, 11.9,1,1, 14.507, 10608.303, 248.471, 52626.616 20/06/25,05:07:13,18,10,1, 11.9,1,1, 14.507, 10608.296, 248.467, 52626.606 20/06/25,05:07:13,19,10,1, 11.9,1,1, 14.507, 10608.305, 248.470, 52626.601 20/06/25,05:07:14,00,10,1, 11.9,1,1, 14.505, 10608.287, 248.422, 52626.603 20/06/25,05:07:14,01,10,1, 11.9,1,1, 14.505, 10608.333, 248.489, 52626.616 20/06/25,05:07:14,02,10,1, 11.9,1,1, 14.505, 10608.281, 248.498, 52626.624 20/06/25,05:07:14,03,10,1, 11.9,1,1, 14.505, 10608.289, 248.477, 52626.615 20/06/25,05:07:14,04,10,1, 11.9,1,1, 14.505, 10608.300, 248.461, 52626.599 20/06/25,05:07:14,05,10,1, 11.9,1,1, 14.505, 10608.299, 248.480, 52626.645 20/06/25,05:07:14,06,10,1, 11.9,1,1, 14.505, 10608.276, 248.440, 52626.606 20/06/25,05:07:14,07,10,1, 11.9,1,1, 14.505, 10608.276, 248.453, 52626.614 20/06/25,05:07:14,08,10,1, 11.9,1,1, 14.505, 10608.287, 248.437, 52626.599 20/06/25,05:07:14,09,10,1, 11.9,1,1, 14.505, 10608.277, 248.437, 52626.582 20/06/25,05:07:14,10,10,1, 11.9,1,1, 14.505, 10608.320, 248.429, 52626.603 20/06/25,05:07:14,11,10,1, 11.9,1,1, 14.505, 10608.295, 248.452, 52626.614 20/06/25,05:07:14,12,10,1, 11.9,1,1, 14.505, 10608.294, 248.426, 52626.601 20/06/25,05:07:14,13,10,1, 11.9,1,1, 14.505, 10608.284, 248.434, 52626.582 20/06/25,05:07:14,14,10,1, 11.9,1,1, 14.505, 10608.277, 248.429, 52626.585 20/06/25,05:07:14,15,10,1, 11.9,1,1, 14.505, 10608.278, 248.439, 52626.582 20/06/25,05:07:14,16,10,1, 11.9,1,1, 14.505, 10608.287, 248.418, 52626.590 20/06/25,05:07:14,17,10,1, 11.9,1,1, 14.505, 10608.279, 248.417, 52626.589 20/06/25,05:07:14,18,10,1, 11.9,1,1, 14.505, 10608.279, 248.406, 52626.575 20/06/25,05:07:14,19,10,1, 11.9,1,1, 14.505, 10608.291, 248.422, 52626.603 20/06/25,05:07:15,00,10,1, 11.8,1,1, 14.513, 10608.237, 248.425, 52626.612 20/06/25,05:07:15,01,10,1, 11.8,1,1, 14.513, 10608.309, 248.412, 52626.604 20/06/25,05:07:15,02,10,1, 11.8,1,1, 14.513, 10608.290, 248.419, 52626.594 20/06/25,05:07:15,03,10,1, 11.8,1,1, 14.513, 10608.313, 248.434, 52626.634 20/06/25,05:07:15,04,10,1, 11.8,1,1, 14.513, 10608.303, 248.413, 52626.616 20/06/25,05:07:15,05,10,1, 11.8,1,1, 14.513, 10608.275, 248.414, 52626.612 20/06/25,05:07:15,06,10,1, 11.8,1,1, 14.513, 10608.321, 248.417, 52626.626 20/06/25,05:07:15,07,10,1, 11.8,1,1, 14.513, 10608.296, 248.413, 52626.605 20/06/25,05:07:15,08,10,1, 11.8,1,1, 14.513, 10608.300, 248.416, 52626.594 20/06/25,05:07:15,09,10,1, 11.8,1,1, 14.513, 10608.285, 248.408, 52626.645 20/06/25,05:07:15,10,10,1, 11.8,1,1, 14.513, 10608.300, 248.442, 52626.598 20/06/25,05:07:15,11,10,1, 11.8,1,1, 14.513, 10608.279, 248.410, 52626.613 20/06/25,05:07:15,12,10,1, 11.8,1,1, 14.513, 10608.316, 248.429, 52626.611 20/06/25,05:07:15,13,10,1, 11.8,1,1, 14.513, 10608.292, 248.415, 52626.622 20/06/25,05:07:15,14,10,1, 11.8,1,1, 14.513, 10608.268, 248.413, 52626.601 20/06/25,05:07:15,15,10,1, 11.8,1,1, 14.513, 10608.283, 248.423, 52626.577 20/06/25,05:07:15,16,10,1, 11.8,1,1, 14.513, 10608.299, 248.402, 52626.327 20/06/25,05:07:15,17,10,1, 11.8,1,1, 14.513, 10608.233, 248.420, 52626.604 20/06/25,05:07:15,18,10,1, 11.8,1,1, 14.513, 10608.263, 248.406, 52626.675 20/06/25,05:07:15,19,10,1, 11.8,1,1, 14.513, 10608.243, 248.425, 52626.612 20/06/25,05:07:16,00,10,1, 11.9,1,1, 14.504, 10608.262, 248.384, 52626.584 20/06/25,05:07:16,01,10,1, 11.9,1,1, 14.504, 10608.264, 248.409, 52626.565 20/06/25,05:07:16,02,10,1, 11.9,1,1, 14.504, 10608.260, 248.408, 52626.610 20/06/25,05:07:16,03,10,1, 11.9,1,1, 14.504, 10608.280, 248.414, 52626.565 20/06/25,05:07:16,04,10,1, 11.9,1,1, 14.504, 10608.268, 248.387, 52626.571 20/06/25,05:07:16,05,10,1, 11.9,1,1, 14.504, 10608.275, 248.384, 52626.588 20/06/25,05:07:16,06,10,1, 11.9,1,1, 14.504, 10608.274, 248.415, 52626.624 20/06/25,05:07:16,07,10,1, 11.9,1,1, 14.504, 10608.265, 248.407, 52626.625 20/06/25,05:07:16,08,10,1, 11.9,1,1, 14.504, 10608.265, 248.391, 52626.577 20/06/25,05:07:16,09,10,1, 11.9,1,1, 14.504, 10608.254, 248.381, 52626.608 20/06/25,05:07:16,10,10,1, 11.9,1,1, 14.504, 10608.265, 248.405, 52626.624 20/06/25,05:07:16,11,10,1, 11.9,1,1, 14.504, 10608.255, 248.384, 52626.557 20/06/25,05:07:16,12,10,1, 11.9,1,1, 14.504, 10608.262, 248.403, 52626.608 20/06/25,05:07:16,13,10,1, 11.9,1,1, 14.504, 10608.274, 248.384, 52626.608 20/06/25,05:07:16,14,10,1, 11.9,1,1, 14.504, 10608.302, 248.366, 52626.604 20/06/25,05:07:16,15,10,1, 11.9,1,1, 14.504, 10608.272, 248.403, 52626.597 20/06/25,05:07:16,16,10,1, 11.9,1,1, 14.504, 10608.270, 248.377, 52626.606 20/06/25,05:07:16,17,10,1, 11.9,1,1, 14.504, 10608.274, 248.394, 52626.594 20/06/25,05:07:16,18,10,1, 11.9,1,1, 14.504, 10608.269, 248.388, 52626.626 20/06/25,05:07:16,19,10,1, 11.9,1,1, 14.504, 10608.266, 248.384, 52626.584 20/06/25,05:07:17,00,10,1, 11.9,1,1, 14.509, 10608.245, 248.413, 52626.618 20/06/25,05:07:17,01,10,1, 11.9,1,1, 14.509, 10608.278, 248.424, 52626.604 20/06/25,05:07:17,02,10,1, 11.9,1,1, 14.509, 10608.251, 248.387, 52626.679 20/06/25,05:07:17,03,10,1, 11.9,1,1, 14.509, 10608.248, 248.387, 52626.585 20/06/25,05:07:17,04,10,1, 11.9,1,1, 14.509, 10608.252, 248.380, 52626.578 20/06/25,05:07:17,05,10,1, 11.9,1,1, 14.509, 10608.270, 248.384, 52626.595 20/06/25,05:07:17,06,10,1, 11.9,1,1, 14.509, 10608.258, 248.389, 52626.583 20/06/25,05:07:17,07,10,1, 11.9,1,1, 14.509, 10608.272, 248.428, 52626.607 20/06/25,05:07:17,08,10,1, 11.9,1,1, 14.509, 10608.272, 248.392, 52626.582 20/06/25,05:07:17,09,10,1, 11.9,1,1, 14.509, 10608.275, 248.418, 52626.594 20/06/25,05:07:17,10,10,1, 11.9,1,1, 14.509, 10608.277, 248.394, 52626.617 20/06/25,05:07:17,11,10,1, 11.9,1,1, 14.509, 10608.283, 248.402, 52626.605 20/06/25,05:07:17,12,10,1, 11.9,1,1, 14.509, 10608.245, 248.404, 52626.586 20/06/25,05:07:17,13,10,1, 11.9,1,1, 14.509, 10608.274, 248.395, 52626.617 20/06/25,05:07:17,14,10,1, 11.9,1,1, 14.509, 10608.262, 248.385, 52626.585 20/06/25,05:07:17,15,10,1, 11.9,1,1, 14.509, 10608.236, 248.390, 52626.562 20/06/25,05:07:17,16,10,1, 11.9,1,1, 14.509, 10608.245, 248.400, 52626.607 20/06/25,05:07:17,17,10,1, 11.9,1,1, 14.509, 10608.237, 248.412, 52626.617 20/06/25,05:07:17,18,10,1, 11.9,1,1, 14.509, 10608.234, 248.392, 52626.591 20/06/25,05:07:17,19,10,1, 11.9,1,1, 14.509, 10608.250, 248.413, 52626.618 20/06/25,05:07:18,00,10,1, 11.9,1,1, 14.507, 10608.270, 248.394, 52626.601 20/06/25,05:07:18,01,10,1, 11.9,1,1, 14.507, 10608.266, 248.396, 52626.627 20/06/25,05:07:18,02,10,1, 11.9,1,1, 14.507, 10608.235, 248.406, 52626.621 20/06/25,05:07:18,03,10,1, 11.9,1,1, 14.507, 10608.267, 248.397, 52626.634 20/06/25,05:07:18,04,10,1, 11.9,1,1, 14.507, 10608.243, 248.398, 52626.618 20/06/25,05:07:18,05,10,1, 11.9,1,1, 14.507, 10608.242, 248.402, 52626.609 20/06/25,05:07:18,06,10,1, 11.9,1,1, 14.507, 10608.252, 248.397, 52626.607 20/06/25,05:07:18,07,10,1, 11.9,1,1, 14.507, 10608.232, 248.386, 52626.585 20/06/25,05:07:18,08,10,1, 11.9,1,1, 14.507, 10608.238, 248.436, 52626.647 20/06/25,05:07:18,09,10,1, 11.9,1,1, 14.507, 10608.231, 248.402, 52626.647 20/06/25,05:07:18,10,10,1, 11.9,1,1, 14.507, 10608.243, 248.408, 52626.643 20/06/25,05:07:18,11,10,1, 11.9,1,1, 14.507, 10608.240, 248.399, 52626.609 20/06/25,05:07:18,12,10,1, 11.9,1,1, 14.507, 10608.244, 248.383, 52626.615 20/06/25,05:07:18,13,10,1, 11.9,1,1, 14.507, 10608.262, 248.400, 52626.647 20/06/25,05:07:18,14,10,1, 11.9,1,1, 14.507, 10608.249, 248.419, 52626.619 20/06/25,05:07:18,15,10,1, 11.9,1,1, 14.507, 10608.232, 248.394, 52626.604 20/06/25,05:07:18,16,10,1, 11.9,1,1, 14.507, 10608.256, 248.388, 52626.610 20/06/25,05:07:18,17,10,1, 11.9,1,1, 14.507, 10608.217, 248.395, 52626.667 20/06/25,05:07:18,18,10,1, 11.9,1,1, 14.507, 10608.263, 248.410, 52626.655 20/06/25,05:07:18,19,10,1, 11.9,1,1, 14.507, 10608.278, 248.394, 52626.601 20/06/25,05:07:19,00,10,1, 11.9,1,1, 14.507, 10608.245, 248.369, 52626.601 20/06/25,05:07:19,01,10,1, 11.9,1,1, 14.507, 10608.244, 248.401, 52626.654 20/06/25,05:07:19,02,10,1, 11.9,1,1, 14.507, 10608.241, 248.358, 52626.616 20/06/25,05:07:19,03,10,1, 11.9,1,1, 14.507, 10608.242, 248.382, 52626.646 20/06/25,05:07:19,04,10,1, 11.9,1,1, 14.507, 10608.262, 248.407, 52626.661 20/06/25,05:07:19,05,10,1, 11.9,1,1, 14.507, 10608.224, 248.390, 52626.661 20/06/25,05:07:19,06,10,1, 11.9,1,1, 14.507, 10608.222, 248.374, 52626.620 20/06/25,05:07:19,07,10,1, 11.9,1,1, 14.507, 10608.234, 248.377, 52626.626 20/06/25,05:07:19,08,10,1, 11.9,1,1, 14.507, 10608.230, 248.375, 52626.621 20/06/25,05:07:19,09,10,1, 11.9,1,1, 14.507, 10608.226, 248.384, 52626.649 20/06/25,05:07:19,10,10,1, 11.9,1,1, 14.507, 10608.222, 248.374, 52626.599 20/06/25,05:07:19,11,10,1, 11.9,1,1, 14.507, 10608.219, 248.383, 52626.631 20/06/25,05:07:19,12,10,1, 11.9,1,1, 14.507, 10608.225, 248.382, 52626.621 20/06/25,05:07:19,13,10,1, 11.9,1,1, 14.507, 10608.236, 248.413, 52626.651 20/06/25,05:07:19,14,10,1, 11.9,1,1, 14.507, 10608.238, 248.386, 52626.605 20/06/25,05:07:19,15,10,1, 11.9,1,1, 14.507, 10608.246, 248.371, 52626.612 20/06/25,05:07:19,16,10,1, 11.9,1,1, 14.507, 10608.204, 248.367, 52626.621 20/06/25,05:07:19,17,10,1, 11.9,1,1, 14.507, 10608.243, 248.369, 52626.633 20/06/25,05:07:19,18,10,1, 11.9,1,1, 14.507, 10608.270, 248.375, 52626.622 20/06/25,05:07:19,19,10,1, 11.9,1,1, 14.507, 10608.250, 248.369, 52626.601 20/06/25,05:07:20,00,10,1, 11.8,1,1, 14.504, 10608.253, 248.361, 52626.672 20/06/25,05:07:20,01,10,1, 11.8,1,1, 14.504, 10608.241, 248.385, 52626.598 20/06/25,05:07:20,02,10,1, 11.8,1,1, 14.504, 10608.250, 248.358, 52626.602 20/06/25,05:07:20,03,10,1, 11.8,1,1, 14.504, 10608.248, 248.366, 52626.613 20/06/25,05:07:20,04,10,1, 11.8,1,1, 14.504, 10608.264, 248.381, 52626.589 20/06/25,05:07:20,05,10,1, 11.8,1,1, 14.504, 10608.240, 248.373, 52626.633 20/06/25,05:07:20,06,10,1, 11.8,1,1, 14.504, 10608.233, 248.377, 52626.633 20/06/25,05:07:20,07,10,1, 11.8,1,1, 14.504, 10608.243, 248.364, 52626.593 20/06/25,05:07:20,08,10,1, 11.8,1,1, 14.504, 10608.238, 248.386, 52626.592 20/06/25,05:07:20,09,10,1, 11.8,1,1, 14.504, 10608.230, 248.356, 52626.585 20/06/25,05:07:20,10,10,1, 11.8,1,1, 14.504, 10608.255, 248.354, 52626.585 20/06/25,05:07:20,11,10,1, 11.8,1,1, 14.504, 10608.231, 248.334, 52626.620 20/06/25,05:07:20,12,10,1, 11.8,1,1, 14.504, 10608.233, 248.343, 52626.621 20/06/25,05:07:20,13,10,1, 11.8,1,1, 14.504, 10608.235, 248.351, 52626.607 20/06/25,05:07:20,14,10,1, 11.8,1,1, 14.504, 10608.253, 248.342, 52626.581 20/06/25,05:07:20,15,10,1, 11.8,1,1, 14.504, 10608.240, 248.368, 52626.632 20/06/25,05:07:20,16,10,1, 11.8,1,1, 14.504, 10608.265, 248.329, 52626.615 20/06/25,05:07:20,17,10,1, 11.8,1,1, 14.504, 10608.264, 248.341, 52626.623 20/06/25,05:07:20,18,10,1, 11.8,1,1, 14.504, 10608.245, 248.345, 52626.600 20/06/25,05:07:20,19,10,1, 11.8,1,1, 14.504, 10608.261, 248.361, 52626.672 20/06/25,05:07:21,00,10,1, 11.9,1,1, 14.509, 10608.203, 248.332, 52626.584 20/06/25,05:07:21,01,10,1, 11.9,1,1, 14.509, 10608.230, 248.325, 52626.608 20/06/25,05:07:21,02,10,1, 11.9,1,1, 14.509, 10608.263, 248.333, 52626.605 20/06/25,05:07:21,03,10,1, 11.9,1,1, 14.509, 10608.248, 248.337, 52626.640 20/06/25,05:07:21,04,10,1, 11.9,1,1, 14.509, 10608.244, 248.338, 52626.598 20/06/25,05:07:21,05,10,1, 11.9,1,1, 14.509, 10608.216, 248.364, 52626.640 20/06/25,05:07:21,06,10,1, 11.9,1,1, 14.509, 10608.251, 248.352, 52626.598 20/06/25,05:07:21,07,10,1, 11.9,1,1, 14.509, 10608.220, 248.347, 52626.605 20/06/25,05:07:21,08,10,1, 11.9,1,1, 14.509, 10608.248, 248.332, 52626.607 20/06/25,05:07:21,09,10,1, 11.9,1,1, 14.509, 10608.240, 248.343, 52626.621 20/06/25,05:07:21,10,10,1, 11.9,1,1, 14.509, 10608.221, 248.322, 52626.631 20/06/25,05:07:21,11,10,1, 11.9,1,1, 14.509, 10608.218, 248.329, 52626.598 20/06/25,05:07:21,12,10,1, 11.9,1,1, 14.509, 10608.243, 248.342, 52626.609 20/06/25,05:07:21,13,10,1, 11.9,1,1, 14.509, 10608.241, 248.319, 52626.591 20/06/25,05:07:21,14,10,1, 11.9,1,1, 14.509, 10608.238, 248.345, 52626.603 20/06/25,05:07:21,15,10,1, 11.9,1,1, 14.509, 10608.214, 248.308, 52626.595 20/06/25,05:07:21,16,10,1, 11.9,1,1, 14.509, 10608.228, 248.337, 52626.630 20/06/25,05:07:21,17,10,1, 11.9,1,1, 14.509, 10608.229, 248.336, 52626.593 20/06/25,05:07:21,18,10,1, 11.9,1,1, 14.509, 10608.220, 248.344, 52626.640 20/06/25,05:07:21,19,10,1, 11.9,1,1, 14.509, 10608.204, 248.332, 52626.584 20/06/25,05:07:22,00,10,1, 11.9,1,1, 14.509, 10608.178, 248.336, 52626.645 20/06/25,05:07:22,01,10,1, 11.9,1,1, 14.509, 10608.219, 248.313, 52626.607 20/06/25,05:07:22,02,10,1, 11.9,1,1, 14.509, 10608.236, 248.325, 52626.621 20/06/25,05:07:22,03,10,1, 11.9,1,1, 14.509, 10608.224, 248.324, 52626.605 20/06/25,05:07:22,04,10,1, 11.9,1,1, 14.509, 10608.222, 248.331, 52626.610 20/06/25,05:07:22,05,10,1, 11.9,1,1, 14.509, 10608.215, 248.316, 52626.604 20/06/25,05:07:22,06,10,1, 11.9,1,1, 14.509, 10608.215, 248.340, 52626.633 20/06/25,05:07:22,07,10,1, 11.9,1,1, 14.509, 10608.211, 248.345, 52626.608 20/06/25,05:07:22,08,10,1, 11.9,1,1, 14.509, 10608.237, 248.323, 52626.698 20/06/25,05:07:22,09,10,1, 11.9,1,1, 14.509, 10608.191, 248.354, 52626.570 20/06/25,05:07:22,10,10,1, 11.9,1,1, 14.509, 10608.191, 248.319, 52626.633 20/06/25,05:07:22,11,10,1, 11.9,1,1, 14.509, 10608.188, 248.364, 52626.634 20/06/25,05:07:22,12,10,1, 11.9,1,1, 14.509, 10608.183, 248.334, 52626.615 20/06/25,05:07:22,13,10,1, 11.9,1,1, 14.509, 10608.210, 248.354, 52626.618 20/06/25,05:07:22,14,10,1, 11.9,1,1, 14.509, 10608.195, 248.330, 52626.642 20/06/25,05:07:22,15,10,1, 11.9,1,1, 14.509, 10608.193, 248.324, 52626.620 20/06/25,05:07:22,16,10,1, 11.9,1,1, 14.509, 10608.187, 248.309, 52626.637 20/06/25,05:07:22,17,10,1, 11.9,1,1, 14.509, 10608.216, 248.312, 52626.603 20/06/25,05:07:22,18,10,1, 11.9,1,1, 14.509, 10608.188, 248.327, 52626.668 20/06/25,05:07:22,19,10,1, 11.9,1,1, 14.509, 10608.185, 248.336, 52626.645 20/06/25,05:07:23,00,10,1, 11.9,1,1, 14.506, 10608.195, 248.279, 52626.575 20/06/25,05:07:23,01,10,1, 11.9,1,1, 14.506, 10608.187, 248.306, 52626.607 20/06/25,05:07:23,02,10,1, 11.9,1,1, 14.506, 10608.207, 248.336, 52626.629 20/06/25,05:07:23,03,10,1, 11.9,1,1, 14.506, 10608.181, 248.300, 52626.605 20/06/25,05:07:23,04,10,1, 11.9,1,1, 14.506, 10608.189, 248.331, 52626.620 20/06/25,05:07:23,05,10,1, 11.9,1,1, 14.506, 10608.173, 248.313, 52626.626 20/06/25,05:07:23,06,10,1, 11.9,1,1, 14.506, 10608.172, 248.311, 52626.630 20/06/25,05:07:23,07,10,1, 11.9,1,1, 14.506, 10608.180, 248.306, 52626.616 20/06/25,05:07:23,08,10,1, 11.9,1,1, 14.506, 10608.187, 248.300, 52626.618 20/06/25,05:07:23,09,10,1, 11.9,1,1, 14.506, 10608.204, 248.328, 52626.634 20/06/25,05:07:23,10,10,1, 11.9,1,1, 14.506, 10608.181, 248.323, 52626.577 20/06/25,05:07:23,11,10,1, 11.9,1,1, 14.506, 10608.172, 248.293, 52626.635 20/06/25,05:07:23,12,10,1, 11.9,1,1, 14.506, 10608.180, 248.297, 52626.596 20/06/25,05:07:23,13,10,1, 11.9,1,1, 14.506, 10608.198, 248.305, 52626.616 20/06/25,05:07:23,14,10,1, 11.9,1,1, 14.506, 10608.190, 248.333, 52626.624 20/06/25,05:07:23,15,10,1, 11.9,1,1, 14.506, 10608.191, 248.317, 52626.628 20/06/25,05:07:23,16,10,1, 11.9,1,1, 14.506, 10608.186, 248.275, 52626.618 20/06/25,05:07:23,17,10,1, 11.9,1,1, 14.506, 10608.179, 248.322, 52626.585 20/06/25,05:07:23,18,10,1, 11.9,1,1, 14.506, 10608.167, 248.300, 52626.585 20/06/25,05:07:23,19,10,1, 11.9,1,1, 14.506, 10608.198, 248.279, 52626.575 20/06/25,05:07:24,00,10,1, 11.8,1,1, 14.507, 10608.162, 248.274, 52626.625 20/06/25,05:07:24,01,10,1, 11.8,1,1, 14.507, 10608.191, 248.311, 52626.606 20/06/25,05:07:24,02,10,1, 11.8,1,1, 14.507, 10608.202, 248.288, 52626.591 20/06/25,05:07:24,03,10,1, 11.8,1,1, 14.507, 10608.173, 248.313, 52626.592 20/06/25,05:07:24,04,10,1, 11.8,1,1, 14.507, 10608.171, 248.331, 52626.623 20/06/25,05:07:24,05,10,1, 11.8,1,1, 14.507, 10608.162, 248.290, 52626.590 20/06/25,05:07:24,06,10,1, 11.8,1,1, 14.507, 10608.181, 248.287, 52626.599 20/06/25,05:07:24,07,10,1, 11.8,1,1, 14.507, 10608.198, 248.302, 52626.620 20/06/25,05:07:24,08,10,1, 11.8,1,1, 14.507, 10608.170, 248.292, 52626.586 20/06/25,05:07:24,09,10,1, 11.8,1,1, 14.507, 10608.175, 248.304, 52626.649 20/06/25,05:07:24,10,10,1, 11.8,1,1, 14.507, 10608.186, 248.286, 52626.613 20/06/25,05:07:24,11,10,1, 11.8,1,1, 14.507, 10608.191, 248.291, 52626.602 20/06/25,05:07:24,12,10,1, 11.8,1,1, 14.507, 10608.154, 248.283, 52626.606 20/06/25,05:07:24,13,10,1, 11.8,1,1, 14.507, 10608.176, 248.286, 52626.620 20/06/25,05:07:24,14,10,1, 11.8,1,1, 14.507, 10608.185, 248.326, 52626.634 20/06/25,05:07:24,15,10,1, 11.8,1,1, 14.507, 10608.165, 248.297, 52626.564 20/06/25,05:07:24,16,10,1, 11.8,1,1, 14.507, 10608.167, 248.282, 52626.611 20/06/25,05:07:24,17,10,1, 11.8,1,1, 14.507, 10608.173, 248.284, 52626.641 20/06/25,05:07:24,18,10,1, 11.8,1,1, 14.507, 10608.169, 248.265, 52626.586 20/06/25,05:07:24,19,10,1, 11.8,1,1, 14.507, 10608.164, 248.274, 52626.625 20/06/25,05:07:25,00,10,1, 11.8,1,1, 14.508, 10608.153, 248.238, 52626.591 20/06/25,05:07:25,01,10,1, 11.8,1,1, 14.508, 10608.147, 248.281, 52626.620 20/06/25,05:07:25,02,10,1, 11.8,1,1, 14.508, 10608.151, 248.291, 52626.601 20/06/25,05:07:25,03,10,1, 11.8,1,1, 14.508, 10608.177, 248.276, 52626.571 20/06/25,05:07:25,04,10,1, 11.8,1,1, 14.508, 10608.155, 248.276, 52626.607 20/06/25,05:07:25,05,10,1, 11.8,1,1, 14.508, 10608.184, 248.281, 52626.605 20/06/25,05:07:25,06,10,1, 11.8,1,1, 14.508, 10608.166, 248.265, 52626.588 20/06/25,05:07:25,07,10,1, 11.8,1,1, 14.508, 10608.183, 248.261, 52626.580 20/06/25,05:07:25,08,10,1, 11.8,1,1, 14.508, 10608.157, 248.266, 52626.609 20/06/25,05:07:25,09,10,1, 11.8,1,1, 14.508, 10608.169, 248.260, 52626.595 20/06/25,05:07:25,10,10,1, 11.8,1,1, 14.508, 10608.160, 248.251, 52626.580 20/06/25,05:07:25,11,10,1, 11.8,1,1, 14.508, 10608.153, 248.278, 52626.580 20/06/25,05:07:25,12,10,1, 11.8,1,1, 14.508, 10608.156, 248.273, 52626.597 20/06/25,05:07:25,13,10,1, 11.8,1,1, 14.508, 10608.163, 248.262, 52626.589 20/06/25,05:07:25,14,10,1, 11.8,1,1, 14.508, 10608.144, 248.263, 52626.589 20/06/25,05:07:25,15,10,1, 11.8,1,1, 14.508, 10608.170, 248.258, 52626.570 20/06/25,05:07:25,16,10,1, 11.8,1,1, 14.508, 10608.153, 248.234, 52626.581 20/06/25,05:07:25,17,10,1, 11.8,1,1, 14.508, 10608.194, 248.247, 52626.634 20/06/25,05:07:25,18,10,1, 11.8,1,1, 14.508, 10608.167, 248.256, 52626.608 20/06/25,05:07:25,19,10,1, 11.8,1,1, 14.508, 10608.161, 248.238, 52626.591 20/06/25,05:07:26,00,10,1, 11.9,1,1, 14.507, 10608.137, 248.204, 52626.576 20/06/25,05:07:26,01,10,1, 11.9,1,1, 14.507, 10608.160, 248.261, 52626.585 20/06/25,05:07:26,02,10,1, 11.9,1,1, 14.507, 10608.162, 248.262, 52626.604 20/06/25,05:07:26,03,10,1, 11.9,1,1, 14.507, 10608.150, 248.233, 52626.600 20/06/25,05:07:26,04,10,1, 11.9,1,1, 14.507, 10608.184, 248.252, 52626.633 20/06/25,05:07:26,05,10,1, 11.9,1,1, 14.507, 10608.180, 248.243, 52626.632 20/06/25,05:07:26,06,10,1, 11.9,1,1, 14.507, 10608.183, 248.240, 52626.561 20/06/25,05:07:26,07,10,1, 11.9,1,1, 14.507, 10608.156, 248.246, 52626.607 20/06/25,05:07:26,08,10,1, 11.9,1,1, 14.507, 10608.168, 248.253, 52626.652 20/06/25,05:07:26,09,10,1, 11.9,1,1, 14.507, 10608.163, 248.280, 52626.626 20/06/25,05:07:26,10,10,1, 11.9,1,1, 14.507, 10608.160, 248.272, 52626.589 20/06/25,05:07:26,11,10,1, 11.9,1,1, 14.507, 10608.147, 248.242, 52626.589 20/06/25,05:07:26,12,10,1, 11.9,1,1, 14.507, 10608.149, 248.252, 52626.628 20/06/25,05:07:26,13,10,1, 11.9,1,1, 14.507, 10608.177, 248.239, 52626.641 20/06/25,05:07:26,14,10,1, 11.9,1,1, 14.507, 10608.170, 248.236, 52626.649 20/06/25,05:07:26,15,10,1, 11.9,1,1, 14.507, 10608.157, 248.214, 52626.624 20/06/25,05:07:26,16,10,1, 11.9,1,1, 14.507, 10608.159, 248.224, 52626.611 20/06/25,05:07:26,17,10,1, 11.9,1,1, 14.507, 10608.173, 248.242, 52626.638 20/06/25,05:07:26,18,10,1, 11.9,1,1, 14.507, 10608.154, 248.240, 52626.608 20/06/25,05:07:26,19,10,1, 11.9,1,1, 14.507, 10608.139, 248.204, 52626.576 20/06/25,05:07:27,00,10,1, 11.9,1,1, 14.506, 10608.153, 248.225, 52626.652 20/06/25,05:07:27,01,10,1, 11.9,1,1, 14.506, 10608.168, 248.241, 52626.636 20/06/25,05:07:27,02,10,1, 11.9,1,1, 14.506, 10608.144, 248.232, 52626.645 20/06/25,05:07:27,03,10,1, 11.9,1,1, 14.506, 10608.127, 248.223, 52626.602 20/06/25,05:07:27,04,10,1, 11.9,1,1, 14.506, 10608.122, 248.229, 52626.636 20/06/25,05:07:27,05,10,1, 11.9,1,1, 14.506, 10608.145, 248.230, 52626.605 20/06/25,05:07:27,06,10,1, 11.9,1,1, 14.506, 10608.136, 248.254, 52626.602 20/06/25,05:07:27,07,10,1, 11.9,1,1, 14.506, 10608.124, 248.248, 52626.591 20/06/25,05:07:27,08,10,1, 11.9,1,1, 14.506, 10608.145, 248.234, 52626.615 20/06/25,05:07:27,09,10,1, 11.9,1,1, 14.506, 10608.141, 248.233, 52626.615 20/06/25,05:07:27,10,10,1, 11.9,1,1, 14.506, 10608.118, 248.235, 52626.586 20/06/25,05:07:27,11,10,1, 11.9,1,1, 14.506, 10608.165, 248.241, 52626.568 20/06/25,05:07:27,12,10,1, 11.9,1,1, 14.506, 10608.131, 248.255, 52626.604 20/06/25,05:07:27,13,10,1, 11.9,1,1, 14.506, 10608.114, 248.274, 52626.618 20/06/25,05:07:27,14,10,1, 11.9,1,1, 14.506, 10608.139, 248.268, 52626.640 20/06/25,05:07:27,15,10,1, 11.9,1,1, 14.506, 10608.156, 248.247, 52626.640 20/06/25,05:07:27,16,10,1, 11.9,1,1, 14.506, 10608.168, 248.256, 52626.648 20/06/25,05:07:27,17,10,1, 11.9,1,1, 14.506, 10608.109, 248.266, 52626.599 20/06/25,05:07:27,18,10,1, 11.9,1,1, 14.506, 10608.154, 248.240, 52626.599 20/06/25,05:07:27,19,10,1, 11.9,1,1, 14.506, 10608.154, 248.225, 52626.652 20/06/25,05:07:28,00,10,1, 11.9,1,1, 14.509, 10608.120, 248.202, 52626.575 20/06/25,05:07:28,01,10,1, 11.9,1,1, 14.509, 10608.120, 248.243, 52626.665 20/06/25,05:07:28,02,10,1, 11.9,1,1, 14.509, 10608.120, 248.241, 52626.662 20/06/25,05:07:28,03,10,1, 11.9,1,1, 14.509, 10608.132, 248.222, 52626.663 20/06/25,05:07:28,04,10,1, 11.9,1,1, 14.509, 10608.153, 248.260, 52626.627 20/06/25,05:07:28,05,10,1, 11.9,1,1, 14.509, 10608.121, 248.200, 52626.639 20/06/25,05:07:28,06,10,1, 11.9,1,1, 14.509, 10608.124, 248.223, 52626.612 20/06/25,05:07:28,07,10,1, 11.9,1,1, 14.509, 10608.150, 248.236, 52626.613 20/06/25,05:07:28,08,10,1, 11.9,1,1, 14.509, 10608.145, 248.265, 52626.627 20/06/25,05:07:28,09,10,1, 11.9,1,1, 14.509, 10608.117, 248.243, 52626.617 20/06/25,05:07:28,10,10,1, 11.9,1,1, 14.509, 10608.110, 248.235, 52626.607 20/06/25,05:07:28,11,10,1, 11.9,1,1, 14.509, 10608.125, 248.221, 52626.650 20/06/25,05:07:28,12,10,1, 11.9,1,1, 14.509, 10608.112, 248.195, 52626.614 20/06/25,05:07:28,13,10,1, 11.9,1,1, 14.509, 10608.121, 248.235, 52626.563 20/06/25,05:07:28,14,10,1, 11.9,1,1, 14.509, 10608.115, 248.205, 52626.604 20/06/25,05:07:28,15,10,1, 11.9,1,1, 14.509, 10608.120, 248.208, 52626.599 20/06/25,05:07:28,16,10,1, 11.9,1,1, 14.509, 10608.093, 248.218, 52626.598 20/06/25,05:07:28,17,10,1, 11.9,1,1, 14.509, 10608.108, 248.171, 52626.601 20/06/25,05:07:28,18,10,1, 11.9,1,1, 14.509, 10608.123, 248.201, 52626.607 20/06/25,05:07:28,19,10,1, 11.9,1,1, 14.509, 10608.125, 248.202, 52626.575 20/06/25,05:07:29,00,10,1, 11.9,1,1, 14.509, 10608.078, 248.128, 52626.595 20/06/25,05:07:29,01,10,1, 11.9,1,1, 14.509, 10608.134, 248.227, 52626.601 20/06/25,05:07:29,02,10,1, 11.9,1,1, 14.509, 10608.157, 248.195, 52626.571 20/06/25,05:07:29,03,10,1, 11.9,1,1, 14.509, 10608.124, 248.200, 52626.561 20/06/25,05:07:29,04,10,1, 11.9,1,1, 14.509, 10608.131, 248.187, 52626.547 20/06/25,05:07:29,05,10,1, 11.9,1,1, 14.509, 10608.134, 248.180, 52626.632 20/06/25,05:07:29,06,10,1, 11.9,1,1, 14.509, 10608.122, 248.215, 52626.604 20/06/25,05:07:29,07,10,1, 11.9,1,1, 14.509, 10608.134, 248.183, 52626.623 20/06/25,05:07:29,08,10,1, 11.9,1,1, 14.509, 10608.140, 248.181, 52626.586 20/06/25,05:07:29,09,10,1, 11.9,1,1, 14.509, 10608.106, 248.163, 52626.542 20/06/25,05:07:29,10,10,1, 11.9,1,1, 14.509, 10608.117, 248.180, 52626.573 20/06/25,05:07:29,11,10,1, 11.9,1,1, 14.509, 10608.126, 248.165, 52626.592 20/06/25,05:07:29,12,10,1, 11.9,1,1, 14.509, 10608.144, 248.169, 52626.599 20/06/25,05:07:29,13,10,1, 11.9,1,1, 14.509, 10608.119, 248.138, 52626.544 20/06/25,05:07:29,14,10,1, 11.9,1,1, 14.509, 10608.128, 248.161, 52626.560 20/06/25,05:07:29,15,10,1, 11.9,1,1, 14.509, 10608.117, 248.189, 52626.557 20/06/25,05:07:29,16,10,1, 11.9,1,1, 14.509, 10608.123, 248.161, 52626.635 20/06/25,05:07:29,17,10,1, 11.9,1,1, 14.509, 10608.100, 248.140, 52626.618 20/06/25,05:07:29,18,10,1, 11.9,1,1, 14.509, 10608.101, 248.161, 52626.612 20/06/25,05:07:29,19,10,1, 11.9,1,1, 14.509, 10608.078, 248.128, 52626.595 20/06/25,05:07:30,00,10,1, 11.9,1,1, 14.507, 10608.103, 248.086, 52626.563 20/06/25,05:07:30,01,10,1, 11.9,1,1, 14.507, 10608.126, 248.148, 52626.582 20/06/25,05:07:30,02,10,1, 11.9,1,1, 14.507, 10608.109, 248.143, 52626.608 20/06/25,05:07:30,03,10,1, 11.9,1,1, 14.507, 10608.129, 248.130, 52626.625 20/06/25,05:07:30,04,10,1, 11.9,1,1, 14.507, 10608.116, 248.096, 52626.583 20/06/25,05:07:30,05,10,1, 11.9,1,1, 14.507, 10608.121, 248.125, 52626.620 20/06/25,05:07:30,06,10,1, 11.9,1,1, 14.507, 10608.119, 248.132, 52626.595 20/06/25,05:07:30,07,10,1, 11.9,1,1, 14.507, 10608.144, 248.118, 52626.617 20/06/25,05:07:30,08,10,1, 11.9,1,1, 14.507, 10608.087, 248.117, 52626.627 20/06/25,05:07:30,09,10,1, 11.9,1,1, 14.507, 10608.127, 248.112, 52626.649 20/06/25,05:07:30,10,10,1, 11.9,1,1, 14.507, 10608.148, 248.125, 52626.609 20/06/25,05:07:30,11,10,1, 11.9,1,1, 14.507, 10608.113, 248.091, 52626.595 20/06/25,05:07:30,12,10,1, 11.9,1,1, 14.507, 10608.091, 248.089, 52626.632 20/06/25,05:07:30,13,10,1, 11.9,1,1, 14.507, 10608.114, 248.111, 52626.572 20/06/25,05:07:30,14,10,1, 11.9,1,1, 14.507, 10608.107, 248.118, 52626.586 20/06/25,05:07:30,15,10,1, 11.9,1,1, 14.507, 10608.093, 248.109, 52626.554 20/06/25,05:07:30,16,10,1, 11.9,1,1, 14.507, 10608.088, 248.107, 52626.582 20/06/25,05:07:30,17,10,1, 11.9,1,1, 14.507, 10608.082, 248.108, 52626.572 20/06/25,05:07:30,18,10,1, 11.9,1,1, 14.507, 10608.060, 248.094, 52626.592 20/06/25,05:07:30,19,10,1, 11.9,1,1, 14.507, 10608.110, 248.086, 52626.563 20/06/25,05:07:31,00,10,1, 11.9,1,1, 14.505, 10608.103, 248.118, 52626.621 20/06/25,05:07:31,01,10,1, 11.9,1,1, 14.505, 10608.101, 248.084, 52626.557 20/06/25,05:07:31,02,10,1, 11.9,1,1, 14.505, 10608.099, 248.102, 52626.590 20/06/25,05:07:31,03,10,1, 11.9,1,1, 14.505, 10608.071, 248.099, 52626.567 20/06/25,05:07:31,04,10,1, 11.9,1,1, 14.505, 10608.081, 248.099, 52626.592 20/06/25,05:07:31,05,10,1, 11.9,1,1, 14.505, 10608.092, 248.123, 52626.616 20/06/25,05:07:31,06,10,1, 11.9,1,1, 14.505, 10608.102, 248.120, 52626.594 20/06/25,05:07:31,07,10,1, 11.9,1,1, 14.505, 10608.085, 248.111, 52626.590 20/06/25,05:07:31,08,10,1, 11.9,1,1, 14.505, 10608.107, 248.092, 52626.603 20/06/25,05:07:31,09,10,1, 11.9,1,1, 14.505, 10608.075, 248.113, 52626.599 20/06/25,05:07:31,10,10,1, 11.9,1,1, 14.505, 10608.094, 248.122, 52626.639 20/06/25,05:07:31,11,10,1, 11.9,1,1, 14.505, 10608.082, 248.112, 52626.615 20/06/25,05:07:31,12,10,1, 11.9,1,1, 14.505, 10608.068, 248.110, 52626.609 20/06/25,05:07:31,13,10,1, 11.9,1,1, 14.505, 10608.079, 248.119, 52626.607 20/06/25,05:07:31,14,10,1, 11.9,1,1, 14.505, 10608.097, 248.115, 52626.613 20/06/25,05:07:31,15,10,1, 11.9,1,1, 14.505, 10608.077, 248.085, 52626.624 20/06/25,05:07:31,16,10,1, 11.9,1,1, 14.505, 10608.083, 248.118, 52626.616 20/06/25,05:07:31,17,10,1, 11.9,1,1, 14.505, 10608.081, 248.111, 52626.597 20/06/25,05:07:31,18,10,1, 11.9,1,1, 14.505, 10608.080, 248.089, 52626.581 20/06/25,05:07:31,19,10,1, 11.9,1,1, 14.505, 10608.106, 248.118, 52626.621 20/06/25,05:07:32,00,10,1, 11.9,1,1, 14.508, 10608.078, 248.086, 52626.628 20/06/25,05:07:32,01,10,1, 11.9,1,1, 14.508, 10608.085, 248.108, 52626.629 20/06/25,05:07:32,02,10,1, 11.9,1,1, 14.508, 10608.081, 248.123, 52626.638 20/06/25,05:07:32,03,10,1, 11.9,1,1, 14.508, 10608.099, 248.089, 52626.623 20/06/25,05:07:32,04,10,1, 11.9,1,1, 14.508, 10608.094, 248.081, 52626.603 20/06/25,05:07:32,05,10,1, 11.9,1,1, 14.508, 10608.080, 248.115, 52626.624 20/06/25,05:07:32,06,10,1, 11.9,1,1, 14.508, 10608.062, 248.079, 52626.605 20/06/25,05:07:32,07,10,1, 11.9,1,1, 14.508, 10608.081, 248.098, 52626.616 20/06/25,05:07:32,08,10,1, 11.9,1,1, 14.508, 10608.086, 248.079, 52626.608 20/06/25,05:07:32,09,10,1, 11.9,1,1, 14.508, 10608.109, 248.098, 52626.602 20/06/25,05:07:32,10,10,1, 11.9,1,1, 14.508, 10608.106, 248.073, 52626.566 20/06/25,05:07:32,11,10,1, 11.9,1,1, 14.508, 10608.089, 248.092, 52626.554 20/06/25,05:07:32,12,10,1, 11.9,1,1, 14.508, 10608.093, 248.064, 52626.588 20/06/25,05:07:32,13,10,1, 11.9,1,1, 14.508, 10608.088, 248.082, 52626.620 20/06/25,05:07:32,14,10,1, 11.9,1,1, 14.508, 10608.094, 248.081, 52626.609 20/06/25,05:07:32,15,10,1, 11.9,1,1, 14.508, 10608.093, 248.094, 52626.600 20/06/25,05:07:32,16,10,1, 11.9,1,1, 14.508, 10608.113, 248.084, 52626.596 20/06/25,05:07:32,17,10,1, 11.9,1,1, 14.508, 10608.077, 248.074, 52626.583 20/06/25,05:07:32,18,10,1, 11.9,1,1, 14.508, 10608.095, 248.075, 52626.597 20/06/25,05:07:32,19,10,1, 11.9,1,1, 14.508, 10608.085, 248.086, 52626.628 20/06/25,05:07:33,00,10,1, 11.8,1,1, 14.507, 10608.095, 248.024, 52626.568 20/06/25,05:07:33,01,10,1, 11.8,1,1, 14.507, 10608.099, 248.088, 52626.608 20/06/25,05:07:33,02,10,1, 11.8,1,1, 14.507, 10608.100, 248.100, 52626.609 20/06/25,05:07:33,03,10,1, 11.8,1,1, 14.507, 10608.131, 248.075, 52626.555 20/06/25,05:07:33,04,10,1, 11.8,1,1, 14.507, 10608.101, 248.073, 52626.600 20/06/25,05:07:33,05,10,1, 11.8,1,1, 14.507, 10608.121, 248.066, 52626.583 20/06/25,05:07:33,06,10,1, 11.8,1,1, 14.507, 10608.129, 248.058, 52626.583 20/06/25,05:07:33,07,10,1, 11.8,1,1, 14.507, 10608.078, 248.077, 52626.605 20/06/25,05:07:33,08,10,1, 11.8,1,1, 14.507, 10608.084, 248.098, 52626.616 20/06/25,05:07:33,09,10,1, 11.8,1,1, 14.507, 10608.093, 248.062, 52626.589 20/06/25,05:07:33,10,10,1, 11.8,1,1, 14.507, 10608.092, 248.065, 52626.589 20/06/25,05:07:33,11,10,1, 11.8,1,1, 14.507, 10608.120, 248.057, 52626.606 20/06/25,05:07:33,12,10,1, 11.8,1,1, 14.507, 10608.090, 248.075, 52626.591 20/06/25,05:07:33,13,10,1, 11.8,1,1, 14.507, 10608.095, 248.064, 52626.551 20/06/25,05:07:33,14,10,1, 11.8,1,1, 14.507, 10608.099, 248.091, 52626.567 20/06/25,05:07:33,15,10,1, 11.8,1,1, 14.507, 10608.102, 248.057, 52626.568 20/06/25,05:07:33,16,10,1, 11.8,1,1, 14.507, 10608.088, 248.042, 52626.559 20/06/25,05:07:33,17,10,1, 11.8,1,1, 14.507, 10608.101, 248.034, 52626.561 20/06/25,05:07:33,18,10,1, 11.8,1,1, 14.507, 10608.111, 248.040, 52626.527 20/06/25,05:07:33,19,10,1, 11.8,1,1, 14.507, 10608.096, 248.024, 52626.568 20/06/25,05:07:34,00,10,1, 11.9,1,1, 14.507, 10608.070, 248.001, 52626.540 20/06/25,05:07:34,01,10,1, 11.9,1,1, 14.507, 10608.091, 248.047, 52626.556 20/06/25,05:07:34,02,10,1, 11.9,1,1, 14.507, 10608.093, 248.050, 52626.580 20/06/25,05:07:34,03,10,1, 11.9,1,1, 14.507, 10608.089, 248.033, 52626.564 20/06/25,05:07:34,04,10,1, 11.9,1,1, 14.507, 10608.090, 248.047, 52626.576 20/06/25,05:07:34,05,10,1, 11.9,1,1, 14.507, 10608.103, 248.024, 52626.585 20/06/25,05:07:34,06,10,1, 11.9,1,1, 14.507, 10608.109, 248.029, 52626.522 20/06/25,05:07:34,07,10,1, 11.9,1,1, 14.507, 10608.108, 248.038, 52626.591 20/06/25,05:07:34,08,10,1, 11.9,1,1, 14.507, 10608.090, 248.008, 52626.535 20/06/25,05:07:34,09,10,1, 11.9,1,1, 14.507, 10608.073, 248.025, 52626.586 20/06/25,05:07:34,10,10,1, 11.9,1,1, 14.507, 10608.077, 247.992, 52626.584 20/06/25,05:07:34,11,10,1, 11.9,1,1, 14.507, 10608.064, 248.011, 52626.556 20/06/25,05:07:34,12,10,1, 11.9,1,1, 14.507, 10608.065, 248.031, 52626.557 20/06/25,05:07:34,13,10,1, 11.9,1,1, 14.507, 10608.075, 248.011, 52626.528 20/06/25,05:07:34,14,10,1, 11.9,1,1, 14.507, 10608.052, 248.015, 52626.584 20/06/25,05:07:34,15,10,1, 11.9,1,1, 14.507, 10608.051, 248.002, 52626.585 20/06/25,05:07:34,16,10,1, 11.9,1,1, 14.507, 10608.079, 248.016, 52626.562 20/06/25,05:07:34,17,10,1, 11.9,1,1, 14.507, 10608.065, 248.014, 52626.551 20/06/25,05:07:34,18,10,1, 11.9,1,1, 14.507, 10608.072, 248.017, 52626.569 20/06/25,05:07:34,19,10,1, 11.9,1,1, 14.507, 10608.078, 248.001, 52626.540 20/06/25,05:07:35,00,10,1, 11.8,1,1, 14.508, 10608.037, 247.999, 52626.625 20/06/25,05:07:35,01,10,1, 11.8,1,1, 14.508, 10608.044, 247.981, 52626.537 20/06/25,05:07:35,02,10,1, 11.8,1,1, 14.508, 10608.054, 248.004, 52626.545 20/06/25,05:07:35,03,10,1, 11.8,1,1, 14.508, 10608.067, 248.001, 52626.572 20/06/25,05:07:35,04,10,1, 11.8,1,1, 14.508, 10608.061, 248.009, 52626.604 20/06/25,05:07:35,05,10,1, 11.8,1,1, 14.508, 10608.078, 247.991, 52626.570 20/06/25,05:07:35,06,10,1, 11.8,1,1, 14.508, 10608.047, 247.983, 52626.525 20/06/25,05:07:35,07,10,1, 11.8,1,1, 14.508, 10608.040, 247.971, 52626.410 20/06/25,05:07:35,08,10,1, 11.8,1,1, 14.508, 10608.002, 248.007, 52626.609 20/06/25,05:07:35,09,10,1, 11.8,1,1, 14.508, 10608.020, 248.003, 52626.599 20/06/25,05:07:35,10,10,1, 11.8,1,1, 14.508, 10608.027, 248.015, 52626.614 20/06/25,05:07:35,11,10,1, 11.8,1,1, 14.508, 10608.048, 248.015, 52626.593 20/06/25,05:07:35,12,10,1, 11.8,1,1, 14.508, 10608.046, 247.982, 52626.568 20/06/25,05:07:35,13,10,1, 11.8,1,1, 14.508, 10608.010, 247.966, 52626.599 20/06/25,05:07:35,14,10,1, 11.8,1,1, 14.508, 10608.043, 247.988, 52626.583 20/06/25,05:07:35,15,10,1, 11.8,1,1, 14.508, 10608.033, 247.988, 52626.557 20/06/25,05:07:35,16,10,1, 11.8,1,1, 14.508, 10608.004, 247.988, 52626.587 20/06/25,05:07:35,17,10,1, 11.8,1,1, 14.508, 10608.047, 247.987, 52626.605 20/06/25,05:07:35,18,10,1, 11.8,1,1, 14.508, 10608.033, 247.972, 52626.601 20/06/25,05:07:35,19,10,1, 11.8,1,1, 14.508, 10608.038, 247.999, 52626.625 20/06/25,05:07:36,00,10,1, 11.9,1,1, 14.509, 10607.995, 247.938, 52626.598 20/06/25,05:07:36,01,10,1, 11.9,1,1, 14.509, 10608.030, 247.960, 52626.621 20/06/25,05:07:36,02,10,1, 11.9,1,1, 14.509, 10608.031, 247.967, 52626.615 20/06/25,05:07:36,03,10,1, 11.9,1,1, 14.509, 10608.019, 247.973, 52626.604 20/06/25,05:07:36,04,10,1, 11.9,1,1, 14.509, 10608.048, 248.004, 52626.620 20/06/25,05:07:36,05,10,1, 11.9,1,1, 14.509, 10608.030, 247.980, 52626.610 20/06/25,05:07:36,06,10,1, 11.9,1,1, 14.509, 10608.033, 247.977, 52626.606 20/06/25,05:07:36,07,10,1, 11.9,1,1, 14.509, 10608.061, 247.951, 52626.610 20/06/25,05:07:36,08,10,1, 11.9,1,1, 14.509, 10608.050, 247.977, 52626.601 20/06/25,05:07:36,09,10,1, 11.9,1,1, 14.509, 10608.019, 247.947, 52626.612 20/06/25,05:07:36,10,10,1, 11.9,1,1, 14.509, 10608.044, 247.984, 52626.603 20/06/25,05:07:36,11,10,1, 11.9,1,1, 14.509, 10608.021, 247.973, 52626.596 20/06/25,05:07:36,12,10,1, 11.9,1,1, 14.509, 10608.048, 247.960, 52626.596 20/06/25,05:07:36,13,10,1, 11.9,1,1, 14.509, 10607.996, 247.991, 52626.762 20/06/25,05:07:36,14,10,1, 11.9,1,1, 14.509, 10608.076, 247.936, 52626.548 20/06/25,05:07:36,15,10,1, 11.9,1,1, 14.509, 10608.028, 247.977, 52626.514 20/06/25,05:07:36,16,10,1, 11.9,1,1, 14.509, 10608.069, 247.947, 52626.576 20/06/25,05:07:36,17,10,1, 11.9,1,1, 14.509, 10608.043, 247.950, 52626.595 20/06/25,05:07:36,18,10,1, 11.9,1,1, 14.509, 10608.025, 247.961, 52626.626 20/06/25,05:07:36,19,10,1, 11.9,1,1, 14.509, 10607.998, 247.938, 52626.598 20/06/25,05:07:37,00,10,1, 11.9,1,1, 14.507, 10608.020, 247.920, 52626.608 20/06/25,05:07:37,01,10,1, 11.9,1,1, 14.507, 10608.026, 247.969, 52626.610 20/06/25,05:07:37,02,10,1, 11.9,1,1, 14.507, 10608.060, 247.958, 52626.635 20/06/25,05:07:37,03,10,1, 11.9,1,1, 14.507, 10608.056, 247.971, 52626.614 20/06/25,05:07:37,04,10,1, 11.9,1,1, 14.507, 10608.056, 247.938, 52626.624 20/06/25,05:07:37,05,10,1, 11.9,1,1, 14.507, 10608.049, 247.926, 52626.610 20/06/25,05:07:37,06,10,1, 11.9,1,1, 14.507, 10608.029, 247.936, 52626.599 20/06/25,05:07:37,07,10,1, 11.9,1,1, 14.507, 10608.044, 247.944, 52626.594 20/06/25,05:07:37,08,10,1, 11.9,1,1, 14.507, 10608.080, 247.954, 52626.609 20/06/25,05:07:37,09,10,1, 11.9,1,1, 14.507, 10608.036, 247.966, 52626.627 20/06/25,05:07:37,10,10,1, 11.9,1,1, 14.507, 10608.048, 247.952, 52626.648 20/06/25,05:07:37,11,10,1, 11.9,1,1, 14.507, 10608.039, 247.956, 52626.579 20/06/25,05:07:37,12,10,1, 11.9,1,1, 14.507, 10608.051, 247.919, 52626.620 20/06/25,05:07:37,13,10,1, 11.9,1,1, 14.507, 10608.037, 247.929, 52626.615 20/06/25,05:07:37,14,10,1, 11.9,1,1, 14.507, 10608.038, 247.929, 52626.604 20/06/25,05:07:37,15,10,1, 11.9,1,1, 14.507, 10608.046, 247.912, 52626.621 20/06/25,05:07:37,16,10,1, 11.9,1,1, 14.507, 10608.016, 247.916, 52626.626 20/06/25,05:07:37,17,10,1, 11.9,1,1, 14.507, 10608.037, 247.918, 52626.633 20/06/25,05:07:37,18,10,1, 11.9,1,1, 14.507, 10608.025, 247.915, 52626.593 20/06/25,05:07:37,19,10,1, 11.9,1,1, 14.507, 10608.023, 247.920, 52626.608 20/06/25,05:07:38,00,10,1, 11.9,1,1, 14.509, 10608.011, 247.879, 52626.599 20/06/25,05:07:38,01,10,1, 11.9,1,1, 14.509, 10608.018, 247.923, 52626.591 20/06/25,05:07:38,02,10,1, 11.9,1,1, 14.509, 10608.034, 247.911, 52626.586 20/06/25,05:07:38,03,10,1, 11.9,1,1, 14.509, 10608.048, 247.914, 52626.567 20/06/25,05:07:38,04,10,1, 11.9,1,1, 14.509, 10608.017, 247.928, 52626.586 20/06/25,05:07:38,05,10,1, 11.9,1,1, 14.509, 10608.028, 247.897, 52626.590 20/06/25,05:07:38,06,10,1, 11.9,1,1, 14.509, 10608.020, 247.912, 52626.584 20/06/25,05:07:38,07,10,1, 11.9,1,1, 14.509, 10608.044, 247.914, 52626.585 20/06/25,05:07:38,08,10,1, 11.9,1,1, 14.509, 10608.029, 247.897, 52626.573 20/06/25,05:07:38,09,10,1, 11.9,1,1, 14.509, 10608.031, 247.893, 52626.559 20/06/25,05:07:38,10,10,1, 11.9,1,1, 14.509, 10608.009, 247.909, 52626.579 20/06/25,05:07:38,11,10,1, 11.9,1,1, 14.509, 10608.023, 247.900, 52626.570 20/06/25,05:07:38,12,10,1, 11.9,1,1, 14.509, 10607.993, 247.887, 52626.564 20/06/25,05:07:38,13,10,1, 11.9,1,1, 14.509, 10607.996, 247.888, 52626.398 20/06/25,05:07:38,14,10,1, 11.9,1,1, 14.509, 10608.049, 247.888, 52626.689 20/06/25,05:07:38,15,10,1, 11.9,1,1, 14.509, 10608.046, 247.870, 52626.568 20/06/25,05:07:38,16,10,1, 11.9,1,1, 14.509, 10608.091, 247.875, 52626.619 20/06/25,05:07:38,17,10,1, 11.9,1,1, 14.509, 10608.038, 247.871, 52626.542 20/06/25,05:07:38,18,10,1, 11.9,1,1, 14.509, 10608.026, 247.868, 52626.605 20/06/25,05:07:38,19,10,1, 11.9,1,1, 14.509, 10608.018, 247.879, 52626.599 20/06/25,05:07:39,00,10,1, 11.9,1,1, 14.507, 10607.961, 247.889, 52626.578 20/06/25,05:07:39,01,10,1, 11.9,1,1, 14.507, 10608.005, 247.873, 52626.607 20/06/25,05:07:39,02,10,1, 11.9,1,1, 14.507, 10608.040, 247.879, 52626.637 20/06/25,05:07:39,03,10,1, 11.9,1,1, 14.507, 10608.005, 247.890, 52626.613 20/06/25,05:07:39,04,10,1, 11.9,1,1, 14.507, 10608.014, 247.871, 52626.603 20/06/25,05:07:39,05,10,1, 11.9,1,1, 14.507, 10608.024, 247.878, 52626.598 20/06/25,05:07:39,06,10,1, 11.9,1,1, 14.507, 10607.991, 247.840, 52626.567 20/06/25,05:07:39,07,10,1, 11.9,1,1, 14.507, 10608.012, 247.876, 52626.591 20/06/25,05:07:39,08,10,1, 11.9,1,1, 14.507, 10607.997, 247.868, 52626.580 20/06/25,05:07:39,09,10,1, 11.9,1,1, 14.507, 10607.990, 247.866, 52626.582 20/06/25,05:07:39,10,10,1, 11.9,1,1, 14.507, 10607.996, 247.845, 52626.574 20/06/25,05:07:39,11,10,1, 11.9,1,1, 14.507, 10608.009, 247.852, 52626.597 20/06/25,05:07:39,12,10,1, 11.9,1,1, 14.507, 10608.012, 247.860, 52626.605 20/06/25,05:07:39,13,10,1, 11.9,1,1, 14.507, 10607.998, 247.850, 52626.604 20/06/25,05:07:39,14,10,1, 11.9,1,1, 14.507, 10607.983, 247.857, 52626.580 20/06/25,05:07:39,15,10,1, 11.9,1,1, 14.507, 10607.976, 247.835, 52626.624 20/06/25,05:07:39,16,10,1, 11.9,1,1, 14.507, 10607.991, 247.836, 52626.596 20/06/25,05:07:39,17,10,1, 11.9,1,1, 14.507, 10607.993, 247.866, 52626.640 20/06/25,05:07:39,18,10,1, 11.9,1,1, 14.507, 10608.002, 247.842, 52626.581 20/06/25,05:07:39,19,10,1, 11.9,1,1, 14.507, 10607.962, 247.889, 52626.578 20/06/25,05:07:40,00,10,1, 11.9,1,1, 14.507, 10607.978, 247.796, 52626.621 20/06/25,05:07:40,01,10,1, 11.9,1,1, 14.507, 10607.992, 247.841, 52626.646 20/06/25,05:07:40,02,10,1, 11.9,1,1, 14.507, 10607.981, 247.844, 52626.618 20/06/25,05:07:40,03,10,1, 11.9,1,1, 14.507, 10607.991, 247.853, 52626.626 20/06/25,05:07:40,04,10,1, 11.9,1,1, 14.507, 10607.976, 247.832, 52626.621 20/06/25,05:07:40,05,10,1, 11.9,1,1, 14.507, 10607.977, 247.820, 52626.580 20/06/25,05:07:40,06,10,1, 11.9,1,1, 14.507, 10607.966, 247.825, 52626.618 20/06/25,05:07:40,07,10,1, 11.9,1,1, 14.507, 10607.971, 247.827, 52626.596 20/06/25,05:07:40,08,10,1, 11.9,1,1, 14.507, 10607.984, 247.837, 52626.591 20/06/25,05:07:40,09,10,1, 11.9,1,1, 14.507, 10607.942, 247.798, 52626.603 20/06/25,05:07:40,10,10,1, 11.9,1,1, 14.507, 10607.960, 247.814, 52626.614 20/06/25,05:07:40,11,10,1, 11.9,1,1, 14.507, 10607.978, 247.803, 52626.585 20/06/25,05:07:40,12,10,1, 11.9,1,1, 14.507, 10607.963, 247.819, 52626.592 20/06/25,05:07:40,13,10,1, 11.9,1,1, 14.507, 10607.962, 247.813, 52626.578 20/06/25,05:07:40,14,10,1, 11.9,1,1, 14.507, 10607.957, 247.819, 52626.587 20/06/25,05:07:40,15,10,1, 11.9,1,1, 14.507, 10607.969, 247.826, 52626.570 20/06/25,05:07:40,16,10,1, 11.9,1,1, 14.507, 10607.926, 247.787, 52626.558 20/06/25,05:07:40,17,10,1, 11.9,1,1, 14.507, 10607.942, 247.802, 52626.572 20/06/25,05:07:40,18,10,1, 11.9,1,1, 14.507, 10607.951, 247.797, 52626.585 20/06/25,05:07:40,19,10,1, 11.9,1,1, 14.507, 10607.985, 247.796, 52626.621 20/06/25,05:07:41,00,10,1, 11.9,1,1, 14.508, 10607.945, 247.770, 52626.598 20/06/25,05:07:41,01,10,1, 11.9,1,1, 14.508, 10607.956, 247.795, 52626.561 20/06/25,05:07:41,02,10,1, 11.9,1,1, 14.508, 10607.967, 247.801, 52626.593 20/06/25,05:07:41,03,10,1, 11.9,1,1, 14.508, 10607.966, 247.815, 52626.622 20/06/25,05:07:41,04,10,1, 11.9,1,1, 14.508, 10607.916, 247.796, 52626.594 20/06/25,05:07:41,05,10,1, 11.9,1,1, 14.508, 10607.958, 247.800, 52626.647 20/06/25,05:07:41,06,10,1, 11.9,1,1, 14.508, 10607.928, 247.783, 52626.604 20/06/25,05:07:41,07,10,1, 11.9,1,1, 14.508, 10607.941, 247.751, 52626.594 20/06/25,05:07:41,08,10,1, 11.9,1,1, 14.508, 10607.933, 247.782, 52626.573 20/06/25,05:07:41,09,10,1, 11.9,1,1, 14.508, 10607.953, 247.804, 52626.605 20/06/25,05:07:41,10,10,1, 11.9,1,1, 14.508, 10607.933, 247.786, 52626.730 20/06/25,05:07:41,11,10,1, 11.9,1,1, 14.508, 10607.931, 247.763, 52626.506 20/06/25,05:07:41,12,10,1, 11.9,1,1, 14.508, 10607.973, 247.762, 52626.563 20/06/25,05:07:41,13,10,1, 11.9,1,1, 14.508, 10607.947, 247.774, 52626.576 20/06/25,05:07:41,14,10,1, 11.9,1,1, 14.508, 10607.959, 247.756, 52626.574 20/06/25,05:07:41,15,10,1, 11.9,1,1, 14.508, 10607.952, 247.777, 52626.593 20/06/25,05:07:41,16,10,1, 11.9,1,1, 14.508, 10607.950, 247.767, 52626.554 20/06/25,05:07:41,17,10,1, 11.9,1,1, 14.508, 10607.950, 247.780, 52626.578 20/06/25,05:07:41,18,10,1, 11.9,1,1, 14.508, 10607.953, 247.758, 52626.585 20/06/25,05:07:41,19,10,1, 11.9,1,1, 14.508, 10607.953, 247.770, 52626.598 20/06/25,05:07:42,00,10,1, 11.8,1,1, 14.507, 10607.936, 247.728, 52626.581 20/06/25,05:07:42,01,10,1, 11.8,1,1, 14.507, 10607.967, 247.769, 52626.610 20/06/25,05:07:42,02,10,1, 11.8,1,1, 14.507, 10607.959, 247.772, 52626.615 20/06/25,05:07:42,03,10,1, 11.8,1,1, 14.507, 10607.955, 247.737, 52626.591 20/06/25,05:07:42,04,10,1, 11.8,1,1, 14.507, 10607.935, 247.765, 52626.586 20/06/25,05:07:42,05,10,1, 11.8,1,1, 14.507, 10607.934, 247.727, 52626.605 20/06/25,05:07:42,06,10,1, 11.8,1,1, 14.507, 10607.969, 247.740, 52626.585 20/06/25,05:07:42,07,10,1, 11.8,1,1, 14.507, 10607.944, 247.772, 52626.632 20/06/25,05:07:42,08,10,1, 11.8,1,1, 14.507, 10607.946, 247.763, 52626.618 20/06/25,05:07:42,09,10,1, 11.8,1,1, 14.507, 10607.934, 247.755, 52626.583 20/06/25,05:07:42,10,10,1, 11.8,1,1, 14.507, 10607.953, 247.756, 52626.552 20/06/25,05:07:42,11,10,1, 11.8,1,1, 14.507, 10607.972, 247.740, 52626.622 20/06/25,05:07:42,12,10,1, 11.8,1,1, 14.507, 10607.947, 247.745, 52626.589 20/06/25,05:07:42,13,10,1, 11.8,1,1, 14.507, 10607.963, 247.726, 52626.589 20/06/25,05:07:42,14,10,1, 11.8,1,1, 14.507, 10607.970, 247.747, 52626.571 20/06/25,05:07:42,15,10,1, 11.8,1,1, 14.507, 10607.928, 247.741, 52626.568 20/06/25,05:07:42,16,10,1, 11.8,1,1, 14.507, 10607.944, 247.715, 52626.558 20/06/25,05:07:42,17,10,1, 11.8,1,1, 14.507, 10607.935, 247.734, 52626.576 20/06/25,05:07:42,18,10,1, 11.8,1,1, 14.507, 10607.961, 247.722, 52626.590 20/06/25,05:07:42,19,10,1, 11.8,1,1, 14.507, 10607.938, 247.728, 52626.581 20/06/25,05:07:43,00,10,1, 12.0,1,1, 14.508, 10607.928, 247.690, 52626.606 20/06/25,05:07:43,01,10,1, 12.0,1,1, 14.508, 10607.939, 247.701, 52626.584 20/06/25,05:07:43,02,10,1, 12.0,1,1, 14.508, 10607.970, 247.752, 52626.571 20/06/25,05:07:43,03,10,1, 12.0,1,1, 14.508, 10607.960, 247.712, 52626.573 20/06/25,05:07:43,04,10,1, 12.0,1,1, 14.508, 10607.964, 247.733, 52626.578 20/06/25,05:07:43,05,10,1, 12.0,1,1, 14.508, 10607.952, 247.711, 52626.554 20/06/25,05:07:43,06,10,1, 12.0,1,1, 14.508, 10607.938, 247.743, 52626.598 20/06/25,05:07:43,07,10,1, 12.0,1,1, 14.508, 10607.934, 247.696, 52626.604 20/06/25,05:07:43,08,10,1, 12.0,1,1, 14.508, 10607.951, 247.730, 52626.578 20/06/25,05:07:43,09,10,1, 12.0,1,1, 14.508, 10607.957, 247.711, 52626.583 20/06/25,05:07:43,10,10,1, 12.0,1,1, 14.508, 10607.958, 247.718, 52626.584 20/06/25,05:07:43,11,10,1, 12.0,1,1, 14.508, 10607.960, 247.749, 52626.577 20/06/25,05:07:43,12,10,1, 12.0,1,1, 14.508, 10607.967, 247.738, 52626.585 20/06/25,05:07:43,13,10,1, 12.0,1,1, 14.508, 10607.941, 247.715, 52626.582 20/06/25,05:07:43,14,10,1, 12.0,1,1, 14.508, 10607.925, 247.704, 52626.575 20/06/25,05:07:43,15,10,1, 12.0,1,1, 14.508, 10607.941, 247.714, 52626.577 20/06/25,05:07:43,16,10,1, 12.0,1,1, 14.508, 10607.939, 247.732, 52626.584 20/06/25,05:07:43,17,10,1, 12.0,1,1, 14.508, 10607.933, 247.727, 52626.571 20/06/25,05:07:43,18,10,1, 12.0,1,1, 14.508, 10607.922, 247.693, 52626.569 20/06/25,05:07:43,19,10,1, 12.0,1,1, 14.508, 10607.930, 247.690, 52626.606 20/06/25,05:07:44,00,10,1, 11.8,1,1, 14.509, 10607.895, 247.672, 52626.571 20/06/25,05:07:44,01,10,1, 11.8,1,1, 14.509, 10607.934, 247.721, 52626.576 20/06/25,05:07:44,02,10,1, 11.8,1,1, 14.509, 10607.902, 247.669, 52626.533 20/06/25,05:07:44,03,10,1, 11.8,1,1, 14.509, 10607.919, 247.704, 52626.559 20/06/25,05:07:44,04,10,1, 11.8,1,1, 14.509, 10607.914, 247.695, 52626.584 20/06/25,05:07:44,05,10,1, 11.8,1,1, 14.509, 10607.933, 247.695, 52626.573 20/06/25,05:07:44,06,10,1, 11.8,1,1, 14.509, 10607.923, 247.700, 52626.590 20/06/25,05:07:44,07,10,1, 11.8,1,1, 14.509, 10607.921, 247.685, 52626.579 20/06/25,05:07:44,08,10,1, 11.8,1,1, 14.509, 10607.926, 247.688, 52626.586 20/06/25,05:07:44,09,10,1, 11.8,1,1, 14.509, 10607.909, 247.686, 52626.585 20/06/25,05:07:44,10,10,1, 11.8,1,1, 14.509, 10607.936, 247.708, 52626.617 20/06/25,05:07:44,11,10,1, 11.8,1,1, 14.509, 10607.894, 247.697, 52626.586 20/06/25,05:07:44,12,10,1, 11.8,1,1, 14.509, 10607.903, 247.670, 52626.548 20/06/25,05:07:44,13,10,1, 11.8,1,1, 14.509, 10607.895, 247.689, 52626.576 20/06/25,05:07:44,14,10,1, 11.8,1,1, 14.509, 10607.901, 247.655, 52626.587 20/06/25,05:07:44,15,10,1, 11.8,1,1, 14.509, 10607.908, 247.693, 52626.580 20/06/25,05:07:44,16,10,1, 11.8,1,1, 14.509, 10607.906, 247.660, 52626.600 20/06/25,05:07:44,17,10,1, 11.8,1,1, 14.509, 10607.907, 247.637, 52626.520 20/06/25,05:07:44,18,10,1, 11.8,1,1, 14.509, 10607.893, 247.672, 52626.576 20/06/25,05:07:44,19,10,1, 11.8,1,1, 14.509, 10607.899, 247.672, 52626.571 20/06/25,05:07:45,00,10,1, 11.9,1,1, 14.506, 10607.895, 247.655, 52626.644 20/06/25,05:07:45,01,10,1, 11.9,1,1, 14.506, 10607.908, 247.646, 52626.602 20/06/25,05:07:45,02,10,1, 11.9,1,1, 14.506, 10607.916, 247.675, 52626.602 20/06/25,05:07:45,03,10,1, 11.9,1,1, 14.506, 10607.907, 247.675, 52626.621 20/06/25,05:07:45,04,10,1, 11.9,1,1, 14.506, 10607.924, 247.681, 52626.603 20/06/25,05:07:45,05,10,1, 11.9,1,1, 14.506, 10607.910, 247.623, 52626.565 20/06/25,05:07:45,06,10,1, 11.9,1,1, 14.506, 10607.902, 247.684, 52626.596 20/06/25,05:07:45,07,10,1, 11.9,1,1, 14.506, 10607.900, 247.643, 52626.555 20/06/25,05:07:45,08,10,1, 11.9,1,1, 14.506, 10607.887, 247.708, 52626.590 20/06/25,05:07:45,09,10,1, 11.9,1,1, 14.506, 10607.893, 247.658, 52626.571 20/06/25,05:07:45,10,10,1, 11.9,1,1, 14.506, 10607.917, 247.671, 52626.610 20/06/25,05:07:45,11,10,1, 11.9,1,1, 14.506, 10607.908, 247.680, 52626.635 20/06/25,05:07:45,12,10,1, 11.9,1,1, 14.506, 10607.882, 247.657, 52626.621 20/06/25,05:07:45,13,10,1, 11.9,1,1, 14.506, 10607.886, 247.664, 52626.618 20/06/25,05:07:45,14,10,1, 11.9,1,1, 14.506, 10607.914, 247.650, 52626.608 20/06/25,05:07:45,15,10,1, 11.9,1,1, 14.506, 10607.897, 247.628, 52626.617 20/06/25,05:07:45,16,10,1, 11.9,1,1, 14.506, 10607.882, 247.670, 52626.626 20/06/25,05:07:45,17,10,1, 11.9,1,1, 14.506, 10607.914, 247.636, 52626.599 20/06/25,05:07:45,18,10,1, 11.9,1,1, 14.506, 10607.891, 247.639, 52626.568 20/06/25,05:07:45,19,10,1, 11.9,1,1, 14.506, 10607.899, 247.655, 52626.644 20/06/25,05:07:46,00,09,1, 11.9,1,1, 14.505, 10607.861, 247.605, 52626.613 20/06/25,05:07:46,01,09,1, 11.9,1,1, 14.505, 10607.892, 247.650, 52626.610 20/06/25,05:07:46,02,09,1, 11.9,1,1, 14.505, 10607.899, 247.630, 52626.616 20/06/25,05:07:46,03,09,1, 11.9,1,1, 14.505, 10607.877, 247.638, 52626.620 20/06/25,05:07:46,04,09,1, 11.9,1,1, 14.505, 10607.903, 247.655, 52626.609 20/06/25,05:07:46,05,09,1, 11.9,1,1, 14.505, 10607.922, 247.631, 52626.580 20/06/25,05:07:46,06,09,1, 11.9,1,1, 14.505, 10607.911, 247.630, 52626.590 20/06/25,05:07:46,07,09,1, 11.9,1,1, 14.505, 10607.905, 247.622, 52626.598 20/06/25,05:07:46,08,09,1, 11.9,1,1, 14.505, 10607.894, 247.629, 52626.595 20/06/25,05:07:46,09,09,1, 11.9,1,1, 14.505, 10607.886, 247.616, 52626.579 20/06/25,05:07:46,10,09,1, 11.9,1,1, 14.505, 10607.889, 247.608, 52626.584 20/06/25,05:07:46,11,09,1, 11.9,1,1, 14.505, 10607.885, 247.610, 52626.588 20/06/25,05:07:46,12,09,1, 11.9,1,1, 14.505, 10607.922, 247.615, 52626.552 20/06/25,05:07:46,13,09,1, 11.9,1,1, 14.505, 10607.903, 247.616, 52626.563 20/06/25,05:07:46,14,09,1, 11.9,1,1, 14.505, 10607.894, 247.618, 52626.609 20/06/25,05:07:46,15,09,1, 11.9,1,1, 14.505, 10607.893, 247.639, 52626.588 20/06/25,05:07:46,16,09,1, 11.9,1,1, 14.505, 10607.875, 247.621, 52626.570 20/06/25,05:07:46,17,09,1, 11.9,1,1, 14.505, 10607.896, 247.607, 52626.587 20/06/25,05:07:46,18,09,1, 11.9,1,1, 14.505, 10607.874, 247.599, 52626.613 20/06/25,05:07:46,19,09,1, 11.9,1,1, 14.505, 10607.866, 247.605, 52626.613 20/06/25,05:07:47,00,09,1, 11.8,1,1, 14.506, 10607.878, 247.558, 52626.604 20/06/25,05:07:47,01,09,1, 11.8,1,1, 14.506, 10607.895, 247.589, 52626.609 20/06/25,05:07:47,02,09,1, 11.8,1,1, 14.506, 10607.916, 247.603, 52626.653 20/06/25,05:07:47,03,09,1, 11.8,1,1, 14.506, 10607.900, 247.611, 52626.617 20/06/25,05:07:47,04,09,1, 11.8,1,1, 14.506, 10607.896, 247.593, 52626.594 20/06/25,05:07:47,05,09,1, 11.8,1,1, 14.506, 10607.900, 247.590, 52626.617 20/06/25,05:07:47,06,09,1, 11.8,1,1, 14.506, 10607.885, 247.579, 52626.604 20/06/25,05:07:47,07,09,1, 11.8,1,1, 14.506, 10607.898, 247.606, 52626.583 20/06/25,05:07:47,08,09,1, 11.8,1,1, 14.506, 10607.897, 247.595, 52626.584 20/06/25,05:07:47,09,09,1, 11.8,1,1, 14.506, 10607.895, 247.582, 52626.593 20/06/25,05:07:47,10,09,1, 11.8,1,1, 14.506, 10607.874, 247.612, 52626.591 20/06/25,05:07:47,11,09,1, 11.8,1,1, 14.506, 10607.919, 247.589, 52626.603 20/06/25,05:07:47,12,09,1, 11.8,1,1, 14.506, 10607.929, 247.567, 52626.621 20/06/25,05:07:47,13,09,1, 11.8,1,1, 14.506, 10607.911, 247.564, 52626.605 20/06/25,05:07:47,14,09,1, 11.8,1,1, 14.506, 10607.904, 247.593, 52626.616 20/06/25,05:07:47,15,09,1, 11.8,1,1, 14.506, 10607.915, 247.537, 52626.623 20/06/25,05:07:47,16,09,1, 11.8,1,1, 14.506, 10607.916, 247.565, 52626.605 20/06/25,05:07:47,17,09,1, 11.8,1,1, 14.506, 10607.906, 247.580, 52626.615 20/06/25,05:07:47,18,09,1, 11.8,1,1, 14.506, 10607.899, 247.560, 52626.598 20/06/25,05:07:47,19,09,1, 11.8,1,1, 14.506, 10607.884, 247.558, 52626.604 20/06/25,05:07:48,00,09,1, 11.9,1,1, 14.507, 10607.861, 247.523, 52626.587 20/06/25,05:07:48,01,09,1, 11.9,1,1, 14.507, 10607.890, 247.582, 52626.590 20/06/25,05:07:48,02,09,1, 11.9,1,1, 14.507, 10607.873, 247.554, 52626.607 20/06/25,05:07:48,03,09,1, 11.9,1,1, 14.507, 10607.884, 247.589, 52626.593 20/06/25,05:07:48,04,09,1, 11.9,1,1, 14.507, 10607.887, 247.546, 52626.581 20/06/25,05:07:48,05,09,1, 11.9,1,1, 14.507, 10607.894, 247.582, 52626.640 20/06/25,05:07:48,06,09,1, 11.9,1,1, 14.507, 10607.873, 247.583, 52626.620 20/06/25,05:07:48,07,09,1, 11.9,1,1, 14.507, 10607.882, 247.558, 52626.602 20/06/25,05:07:48,08,09,1, 11.9,1,1, 14.507, 10607.862, 247.576, 52626.645 20/06/25,05:07:48,09,09,1, 11.9,1,1, 14.507, 10607.911, 247.574, 52626.621 20/06/25,05:07:48,10,09,1, 11.9,1,1, 14.507, 10607.928, 247.543, 52626.650 20/06/25,05:07:48,11,09,1, 11.9,1,1, 14.507, 10607.875, 247.547, 52626.614 20/06/25,05:07:48,12,09,1, 11.9,1,1, 14.507, 10607.889, 247.544, 52626.614 20/06/25,05:07:48,13,09,1, 11.9,1,1, 14.507, 10607.887, 247.533, 52626.590 20/06/25,05:07:48,14,09,1, 11.9,1,1, 14.507, 10607.861, 247.565, 52626.640 20/06/25,05:07:48,15,09,1, 11.9,1,1, 14.507, 10607.898, 247.533, 52626.600 20/06/25,05:07:48,16,09,1, 11.9,1,1, 14.507, 10607.856, 247.544, 52626.611 20/06/25,05:07:48,17,09,1, 11.9,1,1, 14.507, 10607.864, 247.544, 52626.584 20/06/25,05:07:48,18,09,1, 11.9,1,1, 14.507, 10607.861, 247.542, 52626.542 20/06/25,05:07:48,19,09,1, 11.9,1,1, 14.507, 10607.868, 247.523, 52626.587 20/06/25,05:07:49,00,09,1, 11.9,1,1, 14.506, 10607.820, 247.514, 52626.584 20/06/25,05:07:49,01,09,1, 11.9,1,1, 14.506, 10607.907, 247.551, 52626.572 20/06/25,05:07:49,02,09,1, 11.9,1,1, 14.506, 10607.863, 247.504, 52626.554 20/06/25,05:07:49,03,09,1, 11.9,1,1, 14.506, 10607.859, 247.534, 52626.549 20/06/25,05:07:49,04,09,1, 11.9,1,1, 14.506, 10607.862, 247.527, 52626.579 20/06/25,05:07:49,05,09,1, 11.9,1,1, 14.506, 10607.863, 247.529, 52626.595 20/06/25,05:07:49,06,09,1, 11.9,1,1, 14.506, 10607.870, 247.550, 52626.567 20/06/25,05:07:49,07,09,1, 11.9,1,1, 14.506, 10607.847, 247.536, 52626.552 20/06/25,05:07:49,08,09,1, 11.9,1,1, 14.506, 10607.854, 247.526, 52626.601 20/06/25,05:07:49,09,09,1, 11.9,1,1, 14.506, 10607.871, 247.533, 52626.595 20/06/25,05:07:49,10,09,1, 11.9,1,1, 14.506, 10607.870, 247.510, 52626.580 20/06/25,05:07:49,11,09,1, 11.9,1,1, 14.506, 10607.864, 247.536, 52626.571 20/06/25,05:07:49,12,09,1, 11.9,1,1, 14.506, 10607.854, 247.501, 52626.593 20/06/25,05:07:49,13,09,1, 11.9,1,1, 14.506, 10607.846, 247.512, 52626.591 20/06/25,05:07:49,14,09,1, 11.9,1,1, 14.506, 10607.852, 247.507, 52626.575 20/06/25,05:07:49,15,09,1, 11.9,1,1, 14.506, 10607.841, 247.540, 52626.564 20/06/25,05:07:49,16,09,1, 11.9,1,1, 14.506, 10607.838, 247.517, 52626.581 20/06/25,05:07:49,17,09,1, 11.9,1,1, 14.506, 10607.837, 247.518, 52626.573 20/06/25,05:07:49,18,09,1, 11.9,1,1, 14.506, 10607.848, 247.525, 52626.556 20/06/25,05:07:49,19,09,1, 11.9,1,1, 14.506, 10607.828, 247.514, 52626.584 20/06/25,05:07:50,00,09,1, 11.9,1,1, 14.509, 10607.803, 247.486, 52626.590 20/06/25,05:07:50,01,09,1, 11.9,1,1, 14.509, 10607.825, 247.525, 52626.587 20/06/25,05:07:50,02,09,1, 11.9,1,1, 14.509, 10607.822, 247.521, 52626.577 20/06/25,05:07:50,03,09,1, 11.9,1,1, 14.509, 10607.814, 247.515, 52626.552 20/06/25,05:07:50,04,09,1, 11.9,1,1, 14.509, 10607.828, 247.523, 52626.598 20/06/25,05:07:50,05,09,1, 11.9,1,1, 14.509, 10607.818, 247.506, 52626.603 20/06/25,05:07:50,06,09,1, 11.9,1,1, 14.509, 10607.827, 247.494, 52626.565 20/06/25,05:07:50,07,09,1, 11.9,1,1, 14.509, 10607.826, 247.489, 52626.552 20/06/25,05:07:50,08,09,1, 11.9,1,1, 14.509, 10607.842, 247.496, 52626.594 20/06/25,05:07:50,09,09,1, 11.9,1,1, 14.509, 10607.815, 247.505, 52626.574 20/06/25,05:07:50,10,09,1, 11.9,1,1, 14.509, 10607.835, 247.524, 52626.588 20/06/25,05:07:50,11,09,1, 11.9,1,1, 14.509, 10607.809, 247.519, 52626.573 20/06/25,05:07:50,12,09,1, 11.9,1,1, 14.509, 10607.835, 247.509, 52626.569 20/06/25,05:07:50,13,09,1, 11.9,1,1, 14.509, 10607.797, 247.470, 52626.565 20/06/25,05:07:50,14,09,1, 11.9,1,1, 14.509, 10607.839, 247.488, 52626.485 20/06/25,05:07:50,15,09,1, 11.9,1,1, 14.509, 10607.799, 247.501, 52626.623 20/06/25,05:07:50,16,09,1, 11.9,1,1, 14.509, 10607.798, 247.493, 52626.586 20/06/25,05:07:50,17,09,1, 11.9,1,1, 14.509, 10607.787, 247.490, 52626.629 20/06/25,05:07:50,18,09,1, 11.9,1,1, 14.509, 10607.824, 247.486, 52626.609 20/06/25,05:07:50,19,09,1, 11.9,1,1, 14.509, 10607.805, 247.486, 52626.590 20/06/25,05:07:51,00,09,1, 11.9,1,1, 14.509, 10607.803, 247.435, 52626.584 20/06/25,05:07:51,01,09,1, 11.9,1,1, 14.509, 10607.796, 247.473, 52626.577 20/06/25,05:07:51,02,09,1, 11.9,1,1, 14.509, 10607.793, 247.491, 52626.561 20/06/25,05:07:51,03,09,1, 11.9,1,1, 14.509, 10607.829, 247.494, 52626.558 20/06/25,05:07:51,04,09,1, 11.9,1,1, 14.509, 10607.840, 247.484, 52626.583 20/06/25,05:07:51,05,09,1, 11.9,1,1, 14.509, 10607.833, 247.494, 52626.522 20/06/25,05:07:51,06,09,1, 11.9,1,1, 14.509, 10607.811, 247.463, 52626.584 20/06/25,05:07:51,07,09,1, 11.9,1,1, 14.509, 10607.783, 247.495, 52626.562 20/06/25,05:07:51,08,09,1, 11.9,1,1, 14.509, 10607.829, 247.481, 52626.586 20/06/25,05:07:51,09,09,1, 11.9,1,1, 14.509, 10607.800, 247.459, 52626.557 20/06/25,05:07:51,10,09,1, 11.9,1,1, 14.509, 10607.810, 247.458, 52626.551 20/06/25,05:07:51,11,09,1, 11.9,1,1, 14.509, 10607.824, 247.441, 52626.543 20/06/25,05:07:51,12,09,1, 11.9,1,1, 14.509, 10607.819, 247.473, 52626.546 20/06/25,05:07:51,13,09,1, 11.9,1,1, 14.509, 10607.806, 247.454, 52626.565 20/06/25,05:07:51,14,09,1, 11.9,1,1, 14.509, 10607.838, 247.456, 52626.550 20/06/25,05:07:51,15,09,1, 11.9,1,1, 14.509, 10607.793, 247.464, 52626.546 20/06/25,05:07:51,16,09,1, 11.9,1,1, 14.509, 10607.808, 247.470, 52626.549 20/06/25,05:07:51,17,09,1, 11.9,1,1, 14.509, 10607.802, 247.450, 52626.537 20/06/25,05:07:51,18,09,1, 11.9,1,1, 14.509, 10607.843, 247.457, 52626.542 20/06/25,05:07:51,19,09,1, 11.9,1,1, 14.509, 10607.807, 247.435, 52626.584 20/06/25,05:07:52,00,09,1, 11.8,1,1, 14.508, 10607.820, 247.446, 52626.566 20/06/25,05:07:52,01,09,1, 11.8,1,1, 14.508, 10607.792, 247.464, 52626.560 20/06/25,05:07:52,02,09,1, 11.8,1,1, 14.508, 10607.798, 247.437, 52626.548 20/06/25,05:07:52,03,09,1, 11.8,1,1, 14.508, 10607.810, 247.458, 52626.571 20/06/25,05:07:52,04,09,1, 11.8,1,1, 14.508, 10607.809, 247.436, 52626.576 20/06/25,05:07:52,05,09,1, 11.8,1,1, 14.508, 10607.813, 247.429, 52626.576 20/06/25,05:07:52,06,09,1, 11.8,1,1, 14.508, 10607.801, 247.462, 52626.590 20/06/25,05:07:52,07,09,1, 11.8,1,1, 14.508, 10607.795, 247.421, 52626.587 20/06/25,05:07:52,08,09,1, 11.8,1,1, 14.508, 10607.826, 247.430, 52626.564 20/06/25,05:07:52,09,09,1, 11.8,1,1, 14.508, 10607.816, 247.430, 52626.552 20/06/25,05:07:52,10,09,1, 11.8,1,1, 14.508, 10607.817, 247.439, 52626.588 20/06/25,05:07:52,11,09,1, 11.8,1,1, 14.508, 10607.824, 247.439, 52626.570 20/06/25,05:07:52,12,09,1, 11.8,1,1, 14.508, 10607.851, 247.442, 52626.565 20/06/25,05:07:52,13,09,1, 11.8,1,1, 14.508, 10607.831, 247.445, 52626.584 20/06/25,05:07:52,14,09,1, 11.8,1,1, 14.508, 10607.836, 247.435, 52626.578 20/06/25,05:07:52,15,09,1, 11.8,1,1, 14.508, 10607.832, 247.440, 52626.531 20/06/25,05:07:52,16,09,1, 11.8,1,1, 14.508, 10607.833, 247.410, 52626.540 20/06/25,05:07:52,17,09,1, 11.8,1,1, 14.508, 10607.790, 247.421, 52626.577 20/06/25,05:07:52,18,09,1, 11.8,1,1, 14.508, 10607.805, 247.420, 52626.569 20/06/25,05:07:52,19,09,1, 11.8,1,1, 14.508, 10607.825, 247.446, 52626.566 20/06/25,05:07:53,00,09,1, 11.8,1,1, 14.507, 10607.795, 247.404, 52626.545 20/06/25,05:07:53,01,09,1, 11.8,1,1, 14.507, 10607.826, 247.435, 52626.542 20/06/25,05:07:53,02,09,1, 11.8,1,1, 14.507, 10607.822, 247.419, 52626.560 20/06/25,05:07:53,03,09,1, 11.8,1,1, 14.507, 10607.801, 247.433, 52626.548 20/06/25,05:07:53,04,09,1, 11.8,1,1, 14.507, 10607.825, 247.413, 52626.543 20/06/25,05:07:53,05,09,1, 11.8,1,1, 14.507, 10607.799, 247.403, 52626.592 20/06/25,05:07:53,06,09,1, 11.8,1,1, 14.507, 10607.811, 247.416, 52626.542 20/06/25,05:07:53,07,09,1, 11.8,1,1, 14.507, 10607.790, 247.424, 52626.550 20/06/25,05:07:53,08,09,1, 11.8,1,1, 14.507, 10607.793, 247.404, 52626.537 20/06/25,05:07:53,09,09,1, 11.8,1,1, 14.507, 10607.796, 247.404, 52626.563 20/06/25,05:07:53,10,09,1, 11.8,1,1, 14.507, 10607.801, 247.389, 52626.483 20/06/25,05:07:53,11,09,1, 11.8,1,1, 14.507, 10607.769, 247.405, 52626.524 20/06/25,05:07:53,12,09,1, 11.8,1,1, 14.507, 10607.784, 247.389, 52626.533 20/06/25,05:07:53,13,09,1, 11.8,1,1, 14.507, 10607.788, 247.422, 52626.570 20/06/25,05:07:53,14,09,1, 11.8,1,1, 14.507, 10607.798, 247.402, 52626.525 20/06/25,05:07:53,15,09,1, 11.8,1,1, 14.507, 10607.782, 247.386, 52626.546 20/06/25,05:07:53,16,09,1, 11.8,1,1, 14.507, 10607.755, 247.396, 52626.557 20/06/25,05:07:53,17,09,1, 11.8,1,1, 14.507, 10607.775, 247.418, 52626.575 20/06/25,05:07:53,18,09,1, 11.8,1,1, 14.507, 10607.769, 247.386, 52626.546 20/06/25,05:07:53,19,09,1, 11.8,1,1, 14.507, 10607.796, 247.404, 52626.545 20/06/25,05:07:54,00,09,1, 11.9,1,1, 14.506, 10607.728, 247.381, 52626.556 20/06/25,05:07:54,01,09,1, 11.9,1,1, 14.506, 10607.784, 247.399, 52626.585 20/06/25,05:07:54,02,09,1, 11.9,1,1, 14.506, 10607.753, 247.379, 52626.524 20/06/25,05:07:54,03,09,1, 11.9,1,1, 14.506, 10607.758, 247.390, 52626.530 20/06/25,05:07:54,04,09,1, 11.9,1,1, 14.506, 10607.760, 247.364, 52626.562 20/06/25,05:07:54,05,09,1, 11.9,1,1, 14.506, 10607.784, 247.406, 52626.573 20/06/25,05:07:54,06,09,1, 11.9,1,1, 14.506, 10607.741, 247.391, 52626.528 20/06/25,05:07:54,07,09,1, 11.9,1,1, 14.506, 10607.777, 247.400, 52626.543 20/06/25,05:07:54,08,09,1, 11.9,1,1, 14.506, 10607.709, 247.361, 52626.528 20/06/25,05:07:54,09,09,1, 11.9,1,1, 14.506, 10607.753, 247.400, 52626.535 20/06/25,05:07:54,10,09,1, 11.9,1,1, 14.506, 10607.752, 247.395, 52626.582 20/06/25,05:07:54,11,09,1, 11.9,1,1, 14.506, 10607.750, 247.421, 52626.539 20/06/25,05:07:54,12,09,1, 11.9,1,1, 14.506, 10607.762, 247.395, 52626.537 20/06/25,05:07:54,13,09,1, 11.9,1,1, 14.506, 10607.730, 247.403, 52626.544 20/06/25,05:07:54,14,09,1, 11.9,1,1, 14.506, 10607.724, 247.394, 52626.546 20/06/25,05:07:54,15,09,1, 11.9,1,1, 14.506, 10607.754, 247.405, 52626.574 20/06/25,05:07:54,16,09,1, 11.9,1,1, 14.506, 10607.751, 247.388, 52626.529 20/06/25,05:07:54,17,09,1, 11.9,1,1, 14.506, 10607.718, 247.381, 52626.538 20/06/25,05:07:54,18,09,1, 11.9,1,1, 14.506, 10607.730, 247.382, 52626.518 20/06/25,05:07:54,19,09,1, 11.9,1,1, 14.506, 10607.728, 247.381, 52626.556 20/06/25,05:07:55,00,09,1, 11.9,1,1, 14.508, 10607.728, 247.369, 52626.595 20/06/25,05:07:55,01,09,1, 11.9,1,1, 14.508, 10607.741, 247.380, 52626.564 20/06/25,05:07:55,02,09,1, 11.9,1,1, 14.508, 10607.741, 247.392, 52626.580 20/06/25,05:07:55,03,09,1, 11.9,1,1, 14.508, 10607.759, 247.392, 52626.602 20/06/25,05:07:55,04,09,1, 11.9,1,1, 14.508, 10607.740, 247.388, 52626.575 20/06/25,05:07:55,05,09,1, 11.9,1,1, 14.508, 10607.725, 247.396, 52626.577 20/06/25,05:07:55,06,09,1, 11.9,1,1, 14.508, 10607.735, 247.383, 52626.615 20/06/25,05:07:55,07,09,1, 11.9,1,1, 14.508, 10607.772, 247.382, 52626.601 20/06/25,05:07:55,08,09,1, 11.9,1,1, 14.508, 10607.727, 247.366, 52626.571 20/06/25,05:07:55,09,09,1, 11.9,1,1, 14.508, 10607.752, 247.379, 52626.576 20/06/25,05:07:55,10,09,1, 11.9,1,1, 14.508, 10607.714, 247.375, 52626.637 20/06/25,05:07:55,11,09,1, 11.9,1,1, 14.508, 10607.740, 247.362, 52626.611 20/06/25,05:07:55,12,09,1, 11.9,1,1, 14.508, 10607.728, 247.372, 52626.580 20/06/25,05:07:55,13,09,1, 11.9,1,1, 14.508, 10607.728, 247.371, 52626.575 20/06/25,05:07:55,14,09,1, 11.9,1,1, 14.508, 10607.719, 247.347, 52626.548 20/06/25,05:07:55,15,09,1, 11.9,1,1, 14.508, 10607.726, 247.375, 52626.609 20/06/25,05:07:55,16,09,1, 11.9,1,1, 14.508, 10607.753, 247.349, 52626.610 20/06/25,05:07:55,17,09,1, 11.9,1,1, 14.508, 10607.745, 247.365, 52626.605 20/06/25,05:07:55,18,09,1, 11.9,1,1, 14.508, 10607.730, 247.350, 52626.607 20/06/25,05:07:55,19,09,1, 11.9,1,1, 14.508, 10607.735, 247.369, 52626.595 20/06/25,05:07:56,00,10,1, 11.9,1,1, 14.509, 10607.736, 247.319, 52626.582 20/06/25,05:07:56,01,10,1, 11.9,1,1, 14.509, 10607.738, 247.330, 52626.568 20/06/25,05:07:56,02,10,1, 11.9,1,1, 14.509, 10607.735, 247.334, 52626.607 20/06/25,05:07:56,03,10,1, 11.9,1,1, 14.509, 10607.758, 247.351, 52626.611 20/06/25,05:07:56,04,10,1, 11.9,1,1, 14.509, 10607.751, 247.351, 52626.591 20/06/25,05:07:56,05,10,1, 11.9,1,1, 14.509, 10607.744, 247.365, 52626.728 20/06/25,05:07:56,06,10,1, 11.9,1,1, 14.509, 10607.764, 247.327, 52626.550 20/06/25,05:07:56,07,10,1, 11.9,1,1, 14.509, 10607.748, 247.324, 52626.535 20/06/25,05:07:56,08,10,1, 11.9,1,1, 14.509, 10607.761, 247.325, 52626.583 20/06/25,05:07:56,09,10,1, 11.9,1,1, 14.509, 10607.749, 247.329, 52626.539 20/06/25,05:07:56,10,10,1, 11.9,1,1, 14.509, 10607.748, 247.336, 52626.594 20/06/25,05:07:56,11,10,1, 11.9,1,1, 14.509, 10607.748, 247.337, 52626.588 20/06/25,05:07:56,12,10,1, 11.9,1,1, 14.509, 10607.751, 247.318, 52626.599 20/06/25,05:07:56,13,10,1, 11.9,1,1, 14.509, 10607.710, 247.293, 52626.553 20/06/25,05:07:56,14,10,1, 11.9,1,1, 14.509, 10607.730, 247.303, 52626.618 20/06/25,05:07:56,15,10,1, 11.9,1,1, 14.509, 10607.744, 247.310, 52626.571 20/06/25,05:07:56,16,10,1, 11.9,1,1, 14.509, 10607.731, 247.302, 52626.596 20/06/25,05:07:56,17,10,1, 11.9,1,1, 14.509, 10607.752, 247.337, 52626.605 20/06/25,05:07:56,18,10,1, 11.9,1,1, 14.509, 10607.733, 247.301, 52626.570 20/06/25,05:07:56,19,10,1, 11.9,1,1, 14.509, 10607.743, 247.319, 52626.582 20/06/25,05:07:57,00,10,1, 11.9,1,1, 14.509, 10607.711, 247.271, 52626.563 20/06/25,05:07:57,01,10,1, 11.9,1,1, 14.509, 10607.740, 247.324, 52626.588 20/06/25,05:07:57,02,10,1, 11.9,1,1, 14.509, 10607.738, 247.316, 52626.568 20/06/25,05:07:57,03,10,1, 11.9,1,1, 14.509, 10607.710, 247.301, 52626.583 20/06/25,05:07:57,04,10,1, 11.9,1,1, 14.509, 10607.731, 247.303, 52626.605 20/06/25,05:07:57,05,10,1, 11.9,1,1, 14.509, 10607.714, 247.304, 52626.585 20/06/25,05:07:57,06,10,1, 11.9,1,1, 14.509, 10607.696, 247.286, 52626.593 20/06/25,05:07:57,07,10,1, 11.9,1,1, 14.509, 10607.738, 247.297, 52626.558 20/06/25,05:07:57,08,10,1, 11.9,1,1, 14.509, 10607.715, 247.295, 52626.601 20/06/25,05:07:57,09,10,1, 11.9,1,1, 14.509, 10607.720, 247.304, 52626.577 20/06/25,05:07:57,10,10,1, 11.9,1,1, 14.509, 10607.721, 247.308, 52626.574 20/06/25,05:07:57,11,10,1, 11.9,1,1, 14.509, 10607.740, 247.305, 52626.560 20/06/25,05:07:57,12,10,1, 11.9,1,1, 14.509, 10607.718, 247.279, 52626.599 20/06/25,05:07:57,13,10,1, 11.9,1,1, 14.509, 10607.707, 247.276, 52626.577 20/06/25,05:07:57,14,10,1, 11.9,1,1, 14.509, 10607.700, 247.271, 52626.526 20/06/25,05:07:57,15,10,1, 11.9,1,1, 14.509, 10607.704, 247.255, 52626.519 20/06/25,05:07:57,16,10,1, 11.9,1,1, 14.509, 10607.734, 247.269, 52626.556 20/06/25,05:07:57,17,10,1, 11.9,1,1, 14.509, 10607.716, 247.264, 52626.551 20/06/25,05:07:57,18,10,1, 11.9,1,1, 14.509, 10607.693, 247.273, 52626.573 20/06/25,05:07:57,19,10,1, 11.9,1,1, 14.509, 10607.716, 247.271, 52626.563 20/06/25,05:07:58,00,10,1, 11.8,1,1, 14.513, 10607.644, 247.249, 52626.560 20/06/25,05:07:58,01,10,1, 11.8,1,1, 14.513, 10607.687, 247.269, 52626.570 20/06/25,05:07:58,02,10,1, 11.8,1,1, 14.513, 10607.713, 247.273, 52626.597 20/06/25,05:07:58,03,10,1, 11.8,1,1, 14.513, 10607.740, 247.272, 52626.585 20/06/25,05:07:58,04,10,1, 11.8,1,1, 14.513, 10607.706, 247.259, 52626.554 20/06/25,05:07:58,05,10,1, 11.8,1,1, 14.513, 10607.707, 247.261, 52626.546 20/06/25,05:07:58,06,10,1, 11.8,1,1, 14.513, 10607.698, 247.255, 52626.590 20/06/25,05:07:58,07,10,1, 11.8,1,1, 14.513, 10607.682, 247.250, 52626.555 20/06/25,05:07:58,08,10,1, 11.8,1,1, 14.513, 10607.688, 247.245, 52626.552 20/06/25,05:07:58,09,10,1, 11.8,1,1, 14.513, 10607.701, 247.259, 52626.609 20/06/25,05:07:58,10,10,1, 11.8,1,1, 14.513, 10607.676, 247.285, 52626.595 20/06/25,05:07:58,11,10,1, 11.8,1,1, 14.513, 10607.678, 247.253, 52626.540 20/06/25,05:07:58,12,10,1, 11.8,1,1, 14.513, 10607.654, 247.245, 52626.560 20/06/25,05:07:58,13,10,1, 11.8,1,1, 14.513, 10607.693, 247.245, 52626.585 20/06/25,05:07:58,14,10,1, 11.8,1,1, 14.513, 10607.664, 247.254, 52626.580 20/06/25,05:07:58,15,10,1, 11.8,1,1, 14.513, 10607.693, 247.253, 52626.564 20/06/25,05:07:58,16,10,1, 11.8,1,1, 14.513, 10607.688, 247.263, 52626.572 20/06/25,05:07:58,17,10,1, 11.8,1,1, 14.513, 10607.661, 247.260, 52626.552 20/06/25,05:07:58,18,10,1, 11.8,1,1, 14.513, 10607.673, 247.232, 52626.573 20/06/25,05:07:58,19,10,1, 11.8,1,1, 14.513, 10607.648, 247.249, 52626.560 20/06/25,05:07:59,00,10,1, 11.9,1,1, 14.504, 10607.636, 247.224, 52626.607 20/06/25,05:07:59,01,10,1, 11.9,1,1, 14.504, 10607.676, 247.263, 52626.564 20/06/25,05:07:59,02,10,1, 11.9,1,1, 14.504, 10607.661, 247.278, 52626.579 20/06/25,05:07:59,03,10,1, 11.9,1,1, 14.504, 10607.670, 247.235, 52626.585 20/06/25,05:07:59,04,10,1, 11.9,1,1, 14.504, 10607.641, 247.230, 52626.558 20/06/25,05:07:59,05,10,1, 11.9,1,1, 14.504, 10607.667, 247.246, 52626.587 20/06/25,05:07:59,06,10,1, 11.9,1,1, 14.504, 10607.671, 247.224, 52626.605 20/06/25,05:07:59,07,10,1, 11.9,1,1, 14.504, 10607.653, 247.219, 52626.575 20/06/25,05:07:59,08,10,1, 11.9,1,1, 14.504, 10607.677, 247.238, 52626.569 20/06/25,05:07:59,09,10,1, 11.9,1,1, 14.504, 10607.663, 247.239, 52626.609 20/06/25,05:07:59,10,10,1, 11.9,1,1, 14.504, 10607.671, 247.233, 52626.610 20/06/25,05:07:59,11,10,1, 11.9,1,1, 14.504, 10607.692, 247.218, 52626.572 20/06/25,05:07:59,12,10,1, 11.9,1,1, 14.504, 10607.674, 247.238, 52626.570 20/06/25,05:07:59,13,10,1, 11.9,1,1, 14.504, 10607.684, 247.229, 52626.603 20/06/25,05:07:59,14,10,1, 11.9,1,1, 14.504, 10607.691, 247.222, 52626.584 20/06/25,05:07:59,15,10,1, 11.9,1,1, 14.504, 10607.694, 247.234, 52626.575 20/06/25,05:07:59,16,10,1, 11.9,1,1, 14.504, 10607.663, 247.225, 52626.574 20/06/25,05:07:59,17,10,1, 11.9,1,1, 14.504, 10607.678, 247.210, 52626.618 20/06/25,05:07:59,18,10,1, 11.9,1,1, 14.504, 10607.677, 247.196, 52626.573 20/06/25,05:07:59,19,10,1, 11.9,1,1, 14.504, 10607.641, 247.224, 52626.607 20/06/25,05:08:00,00,10,1, 11.9,1,1, 14.508, 10607.628, 247.180, 52626.564 20/06/25,05:08:00,01,10,1, 11.9,1,1, 14.508, 10607.665, 247.217, 52626.558 20/06/25,05:08:00,02,10,1, 11.9,1,1, 14.508, 10607.661, 247.218, 52626.598 20/06/25,05:08:00,03,10,1, 11.9,1,1, 14.508, 10607.639, 247.188, 52626.543 20/06/25,05:08:00,04,10,1, 11.9,1,1, 14.508, 10607.656, 247.221, 52626.546 20/06/25,05:08:00,05,10,1, 11.9,1,1, 14.508, 10607.627, 247.227, 52626.571 20/06/25,05:08:00,06,10,1, 11.9,1,1, 14.508, 10607.649, 247.213, 52626.571 20/06/25,05:08:00,07,10,1, 11.9,1,1, 14.508, 10607.644, 247.202, 52626.572 20/06/25,05:08:00,08,10,1, 11.9,1,1, 14.508, 10607.658, 247.226, 52626.539 20/06/25,05:08:00,09,10,1, 11.9,1,1, 14.508, 10607.654, 247.209, 52626.540 20/06/25,05:08:00,10,10,1, 11.9,1,1, 14.508, 10607.654, 247.191, 52626.591 20/06/25,05:08:00,11,10,1, 11.9,1,1, 14.508, 10607.641, 247.191, 52626.570 20/06/25,05:08:00,12,10,1, 11.9,1,1, 14.508, 10607.668, 247.209, 52626.552 20/06/25,05:08:00,13,10,1, 11.9,1,1, 14.508, 10607.643, 247.167, 52626.571 20/06/25,05:08:00,14,10,1, 11.9,1,1, 14.508, 10607.642, 247.189, 52626.541 20/06/25,05:08:00,15,10,1, 11.9,1,1, 14.508, 10607.650, 247.189, 52626.560 20/06/25,05:08:00,16,10,1, 11.9,1,1, 14.508, 10607.625, 247.193, 52626.552 20/06/25,05:08:00,17,10,1, 11.9,1,1, 14.508, 10607.636, 247.179, 52626.546 20/06/25,05:08:00,18,10,1, 11.9,1,1, 14.508, 10607.633, 247.169, 52626.571 20/06/25,05:08:00,19,10,1, 11.9,1,1, 14.508, 10607.635, 247.180, 52626.564 20/06/25,05:08:01,00,10,1, 11.8,1,1, 14.508, 10607.594, 247.115, 52626.510 20/06/25,05:08:01,01,10,1, 11.8,1,1, 14.508, 10607.611, 247.176, 52626.560 20/06/25,05:08:01,02,10,1, 11.8,1,1, 14.508, 10607.632, 247.170, 52626.550 20/06/25,05:08:01,03,10,1, 11.8,1,1, 14.508, 10607.629, 247.183, 52626.589 20/06/25,05:08:01,04,10,1, 11.8,1,1, 14.508, 10607.611, 247.151, 52626.539 20/06/25,05:08:01,05,10,1, 11.8,1,1, 14.508, 10607.645, 247.155, 52626.528 20/06/25,05:08:01,06,10,1, 11.8,1,1, 14.508, 10607.614, 247.131, 52626.506 20/06/25,05:08:01,07,10,1, 11.8,1,1, 14.508, 10607.607, 247.151, 52626.528 20/06/25,05:08:01,08,10,1, 11.8,1,1, 14.508, 10607.609, 247.179, 52626.519 20/06/25,05:08:01,09,10,1, 11.8,1,1, 14.508, 10607.599, 247.129, 52626.531 20/06/25,05:08:01,10,10,1, 11.8,1,1, 14.508, 10607.617, 247.161, 52626.521 20/06/25,05:08:01,11,10,1, 11.8,1,1, 14.508, 10607.585, 247.101, 52626.436 20/06/25,05:08:01,12,10,1, 11.8,1,1, 14.508, 10607.646, 247.108, 52626.540 20/06/25,05:08:01,13,10,1, 11.8,1,1, 14.508, 10607.626, 247.104, 52626.499 20/06/25,05:08:01,14,10,1, 11.8,1,1, 14.508, 10607.623, 247.110, 52626.558 20/06/25,05:08:01,15,10,1, 11.8,1,1, 14.508, 10607.602, 247.114, 52626.540 20/06/25,05:08:01,16,10,1, 11.8,1,1, 14.508, 10607.630, 247.110, 52626.526 20/06/25,05:08:01,17,10,1, 11.8,1,1, 14.508, 10607.601, 247.133, 52626.542 20/06/25,05:08:01,18,10,1, 11.8,1,1, 14.508, 10607.621, 247.098, 52626.509 20/06/25,05:08:01,19,10,1, 11.8,1,1, 14.508, 10607.600, 247.115, 52626.510 20/06/25,05:08:02,00,10,1, 11.9,1,1, 14.508, 10607.586, 247.089, 52626.513 20/06/25,05:08:02,01,10,1, 11.9,1,1, 14.508, 10607.605, 247.103, 52626.551 20/06/25,05:08:02,02,10,1, 11.9,1,1, 14.508, 10607.617, 247.099, 52626.519 20/06/25,05:08:02,03,10,1, 11.9,1,1, 14.508, 10607.614, 247.091, 52626.528 20/06/25,05:08:02,04,10,1, 11.9,1,1, 14.508, 10607.619, 247.095, 52626.489 20/06/25,05:08:02,05,10,1, 11.9,1,1, 14.508, 10607.577, 247.121, 52626.544 20/06/25,05:08:02,06,10,1, 11.9,1,1, 14.508, 10607.608, 247.098, 52626.529 20/06/25,05:08:02,07,10,1, 11.9,1,1, 14.508, 10607.597, 247.115, 52626.544 20/06/25,05:08:02,08,10,1, 11.9,1,1, 14.508, 10607.612, 247.087, 52626.495 20/06/25,05:08:02,09,10,1, 11.9,1,1, 14.508, 10607.579, 247.102, 52626.518 20/06/25,05:08:02,10,10,1, 11.9,1,1, 14.508, 10607.603, 247.126, 52626.533 20/06/25,05:08:02,11,10,1, 11.9,1,1, 14.508, 10607.610, 247.099, 52626.544 20/06/25,05:08:02,12,10,1, 11.9,1,1, 14.508, 10607.575, 247.089, 52626.554 20/06/25,05:08:02,13,10,1, 11.9,1,1, 14.508, 10607.593, 247.095, 52626.540 20/06/25,05:08:02,14,10,1, 11.9,1,1, 14.508, 10607.575, 247.096, 52626.509 20/06/25,05:08:02,15,10,1, 11.9,1,1, 14.508, 10607.566, 247.080, 52626.509 20/06/25,05:08:02,16,10,1, 11.9,1,1, 14.508, 10607.575, 247.075, 52626.500 20/06/25,05:08:02,17,10,1, 11.9,1,1, 14.508, 10607.569, 247.078, 52626.496 20/06/25,05:08:02,18,10,1, 11.9,1,1, 14.508, 10607.550, 247.088, 52626.516 20/06/25,05:08:02,19,10,1, 11.9,1,1, 14.508, 10607.591, 247.089, 52626.513 20/06/25,05:08:03,00,10,1, 11.9,1,1, 14.512, 10607.578, 247.015, 52626.494 20/06/25,05:08:03,01,10,1, 11.9,1,1, 14.512, 10607.589, 247.078, 52626.537 20/06/25,05:08:03,02,10,1, 11.9,1,1, 14.512, 10607.574, 247.081, 52626.507 20/06/25,05:08:03,03,10,1, 11.9,1,1, 14.512, 10607.580, 247.077, 52626.501 20/06/25,05:08:03,04,10,1, 11.9,1,1, 14.512, 10607.549, 247.052, 52626.469 20/06/25,05:08:03,05,10,1, 11.9,1,1, 14.512, 10607.585, 247.079, 52626.520 20/06/25,05:08:03,06,10,1, 11.9,1,1, 14.512, 10607.583, 247.083, 52626.503 20/06/25,05:08:03,07,10,1, 11.9,1,1, 14.512, 10607.573, 247.073, 52626.531 20/06/25,05:08:03,08,10,1, 11.9,1,1, 14.512, 10607.551, 247.053, 52626.517 20/06/25,05:08:03,09,10,1, 11.9,1,1, 14.512, 10607.545, 247.049, 52626.506 20/06/25,05:08:03,10,10,1, 11.9,1,1, 14.512, 10607.552, 247.059, 52626.474 20/06/25,05:08:03,11,10,1, 11.9,1,1, 14.512, 10607.579, 247.048, 52626.483 20/06/25,05:08:03,12,10,1, 11.9,1,1, 14.512, 10607.560, 247.063, 52626.513 20/06/25,05:08:03,13,10,1, 11.9,1,1, 14.512, 10607.560, 247.065, 52626.480 20/06/25,05:08:03,14,10,1, 11.9,1,1, 14.512, 10607.581, 247.035, 52626.486 20/06/25,05:08:03,15,10,1, 11.9,1,1, 14.512, 10607.563, 247.054, 52626.486 20/06/25,05:08:03,16,10,1, 11.9,1,1, 14.512, 10607.565, 247.060, 52626.448 20/06/25,05:08:03,17,10,1, 11.9,1,1, 14.512, 10607.554, 247.016, 52626.468 20/06/25,05:08:03,18,10,1, 11.9,1,1, 14.512, 10607.573, 247.053, 52626.490 20/06/25,05:08:03,19,10,1, 11.9,1,1, 14.512, 10607.580, 247.015, 52626.494 20/06/25,05:08:04,00,10,1, 11.9,1,1, 14.506, 10607.553, 246.986, 52626.449 20/06/25,05:08:04,01,10,1, 11.9,1,1, 14.506, 10607.563, 247.023, 52626.519 20/06/25,05:08:04,02,10,1, 11.9,1,1, 14.506, 10607.557, 247.022, 52626.482 20/06/25,05:08:04,03,10,1, 11.9,1,1, 14.506, 10607.567, 247.029, 52626.478 20/06/25,05:08:04,04,10,1, 11.9,1,1, 14.506, 10607.584, 247.034, 52626.476 20/06/25,05:08:04,05,10,1, 11.9,1,1, 14.506, 10607.544, 247.030, 52626.465 20/06/25,05:08:04,06,10,1, 11.9,1,1, 14.506, 10607.549, 247.025, 52626.475 20/06/25,05:08:04,07,10,1, 11.9,1,1, 14.506, 10607.583, 247.027, 52626.485 20/06/25,05:08:04,08,10,1, 11.9,1,1, 14.506, 10607.557, 247.030, 52626.483 20/06/25,05:08:04,09,10,1, 11.9,1,1, 14.506, 10607.531, 247.017, 52626.489 20/06/25,05:08:04,10,10,1, 11.9,1,1, 14.506, 10607.566, 247.038, 52626.516 20/06/25,05:08:04,11,10,1, 11.9,1,1, 14.506, 10607.552, 247.022, 52626.492 20/06/25,05:08:04,12,10,1, 11.9,1,1, 14.506, 10607.573, 247.032, 52626.506 20/06/25,05:08:04,13,10,1, 11.9,1,1, 14.506, 10607.539, 247.039, 52626.448 20/06/25,05:08:04,14,10,1, 11.9,1,1, 14.506, 10607.561, 247.035, 52626.463 20/06/25,05:08:04,15,10,1, 11.9,1,1, 14.506, 10607.569, 247.033, 52626.501 20/06/25,05:08:04,16,10,1, 11.9,1,1, 14.506, 10607.564, 247.029, 52626.494 20/06/25,05:08:04,17,10,1, 11.9,1,1, 14.506, 10607.544, 247.022, 52626.513 20/06/25,05:08:04,18,10,1, 11.9,1,1, 14.506, 10607.555, 247.006, 52626.501 20/06/25,05:08:04,19,10,1, 11.9,1,1, 14.506, 10607.553, 246.986, 52626.449 20/06/25,05:08:05,00,09,1, 11.9,1,1, 14.506, 10607.494, 246.967, 52626.474 20/06/25,05:08:05,01,09,1, 11.9,1,1, 14.506, 10607.555, 247.017, 52626.515 20/06/25,05:08:05,02,09,1, 11.9,1,1, 14.506, 10607.537, 247.019, 52626.497 20/06/25,05:08:05,03,09,1, 11.9,1,1, 14.506, 10607.549, 247.004, 52626.495 20/06/25,05:08:05,04,09,1, 11.9,1,1, 14.506, 10607.565, 247.004, 52626.523 20/06/25,05:08:05,05,09,1, 11.9,1,1, 14.506, 10607.536, 246.998, 52626.506 20/06/25,05:08:05,06,09,1, 11.9,1,1, 14.506, 10607.518, 246.987, 52626.471 20/06/25,05:08:05,07,09,1, 11.9,1,1, 14.506, 10607.545, 246.987, 52626.475 20/06/25,05:08:05,08,09,1, 11.9,1,1, 14.506, 10607.544, 246.979, 52626.502 20/06/25,05:08:05,09,09,1, 11.9,1,1, 14.506, 10607.525, 246.960, 52626.479 20/06/25,05:08:05,10,09,1, 11.9,1,1, 14.506, 10607.521, 246.986, 52626.492 20/06/25,05:08:05,11,09,1, 11.9,1,1, 14.506, 10607.540, 246.986, 52626.493 20/06/25,05:08:05,12,09,1, 11.9,1,1, 14.506, 10607.521, 246.984, 52626.472 20/06/25,05:08:05,13,09,1, 11.9,1,1, 14.506, 10607.517, 246.975, 52626.482 20/06/25,05:08:05,14,09,1, 11.9,1,1, 14.506, 10607.542, 246.958, 52626.450 20/06/25,05:08:05,15,09,1, 11.9,1,1, 14.506, 10607.505, 246.963, 52626.460 20/06/25,05:08:05,16,09,1, 11.9,1,1, 14.506, 10607.494, 246.974, 52626.466 20/06/25,05:08:05,17,09,1, 11.9,1,1, 14.506, 10607.512, 246.967, 52626.495 20/06/25,05:08:05,18,09,1, 11.9,1,1, 14.506, 10607.506, 246.981, 52626.496 20/06/25,05:08:05,19,09,1, 11.9,1,1, 14.506, 10607.496, 246.967, 52626.474 20/06/25,05:08:06,00,09,1, 11.9,1,1, 14.505, 10607.486, 246.932, 52626.494 20/06/25,05:08:06,01,09,1, 11.9,1,1, 14.505, 10607.499, 246.939, 52626.465 20/06/25,05:08:06,02,09,1, 11.9,1,1, 14.505, 10607.503, 246.951, 52626.473 20/06/25,05:08:06,03,09,1, 11.9,1,1, 14.505, 10607.516, 246.942, 52626.435 20/06/25,05:08:06,04,09,1, 11.9,1,1, 14.505, 10607.495, 246.918, 52626.431 20/06/25,05:08:06,05,09,1, 11.9,1,1, 14.505, 10607.492, 246.913, 52626.445 20/06/25,05:08:06,06,09,1, 11.9,1,1, 14.505, 10607.516, 246.918, 52626.520 20/06/25,05:08:06,07,09,1, 11.9,1,1, 14.505, 10607.515, 246.940, 52626.468 20/06/25,05:08:06,08,09,1, 11.9,1,1, 14.505, 10607.474, 246.903, 52626.475 20/06/25,05:08:06,09,09,1, 11.9,1,1, 14.505, 10607.495, 246.920, 52626.442 20/06/25,05:08:06,10,09,1, 11.9,1,1, 14.505, 10607.501, 246.917, 52626.489 20/06/25,05:08:06,11,09,1, 11.9,1,1, 14.505, 10607.489, 246.906, 52626.446 20/06/25,05:08:06,12,09,1, 11.9,1,1, 14.505, 10607.506, 246.916, 52626.488 20/06/25,05:08:06,13,09,1, 11.9,1,1, 14.505, 10607.502, 246.924, 52626.470 20/06/25,05:08:06,14,09,1, 11.9,1,1, 14.505, 10607.482, 246.904, 52626.480 20/06/25,05:08:06,15,09,1, 11.9,1,1, 14.505, 10607.463, 246.939, 52626.446 20/06/25,05:08:06,16,09,1, 11.9,1,1, 14.505, 10607.485, 246.899, 52626.487 20/06/25,05:08:06,17,09,1, 11.9,1,1, 14.505, 10607.470, 246.925, 52626.444 20/06/25,05:08:06,18,09,1, 11.9,1,1, 14.505, 10607.480, 246.918, 52626.478 20/06/25,05:08:06,19,09,1, 11.9,1,1, 14.505, 10607.489, 246.932, 52626.494 20/06/25,05:08:07,00,09,1, 11.9,1,1, 14.512, 10607.452, 246.854, 52626.461 20/06/25,05:08:07,01,09,1, 11.9,1,1, 14.512, 10607.494, 246.891, 52626.478 20/06/25,05:08:07,02,09,1, 11.9,1,1, 14.512, 10607.486, 246.903, 52626.501 20/06/25,05:08:07,03,09,1, 11.9,1,1, 14.512, 10607.463, 246.890, 52626.522 20/06/25,05:08:07,04,09,1, 11.9,1,1, 14.512, 10607.492, 246.906, 52626.508 20/06/25,05:08:07,05,09,1, 11.9,1,1, 14.512, 10607.473, 246.910, 52626.491 20/06/25,05:08:07,06,09,1, 11.9,1,1, 14.512, 10607.491, 246.885, 52626.527 20/06/25,05:08:07,07,09,1, 11.9,1,1, 14.512, 10607.461, 246.899, 52626.507 20/06/25,05:08:07,08,09,1, 11.9,1,1, 14.512, 10607.481, 246.870, 52626.483 20/06/25,05:08:07,09,09,1, 11.9,1,1, 14.512, 10607.460, 246.893, 52626.505 20/06/25,05:08:07,10,09,1, 11.9,1,1, 14.512, 10607.458, 246.875, 52626.474 20/06/25,05:08:07,11,09,1, 11.9,1,1, 14.512, 10607.469, 246.896, 52626.505 20/06/25,05:08:07,12,09,1, 11.9,1,1, 14.512, 10607.457, 246.891, 52626.482 20/06/25,05:08:07,13,09,1, 11.9,1,1, 14.512, 10607.441, 246.887, 52626.434 20/06/25,05:08:07,14,09,1, 11.9,1,1, 14.512, 10607.475, 246.875, 52626.453 20/06/25,05:08:07,15,09,1, 11.9,1,1, 14.512, 10607.443, 246.877, 52626.490 20/06/25,05:08:07,16,09,1, 11.9,1,1, 14.512, 10607.437, 246.836, 52626.461 20/06/25,05:08:07,17,09,1, 11.9,1,1, 14.512, 10607.476, 246.847, 52626.470 20/06/25,05:08:07,18,09,1, 11.9,1,1, 14.512, 10607.434, 246.841, 52626.455 20/06/25,05:08:07,19,09,1, 11.9,1,1, 14.512, 10607.454, 246.854, 52626.461 20/06/25,05:08:08,00,09,1, 11.8,1,1, 14.509, 10607.452, 246.804, 52626.445 20/06/25,05:08:08,01,09,1, 11.8,1,1, 14.509, 10607.474, 246.840, 52626.465 20/06/25,05:08:08,02,09,1, 11.8,1,1, 14.509, 10607.460, 246.835, 52626.488 20/06/25,05:08:08,03,09,1, 11.8,1,1, 14.509, 10607.467, 246.809, 52626.473 20/06/25,05:08:08,04,09,1, 11.8,1,1, 14.509, 10607.463, 246.830, 52626.452 20/06/25,05:08:08,05,09,1, 11.8,1,1, 14.509, 10607.421, 246.847, 52626.668 20/06/25,05:08:08,06,09,1, 11.8,1,1, 14.509, 10607.428, 246.848, 52626.549 20/06/25,05:08:08,07,09,1, 11.8,1,1, 14.509, 10607.420, 246.831, 52626.481 20/06/25,05:08:08,08,09,1, 11.8,1,1, 14.509, 10607.456, 246.842, 52626.519 20/06/25,05:08:08,09,09,1, 11.8,1,1, 14.509, 10607.421, 246.812, 52626.460 20/06/25,05:08:08,10,09,1, 11.8,1,1, 14.509, 10607.432, 246.797, 52626.430 20/06/25,05:08:08,11,09,1, 11.8,1,1, 14.509, 10607.449, 246.796, 52626.418 20/06/25,05:08:08,12,09,1, 11.8,1,1, 14.509, 10607.461, 246.820, 52626.463 20/06/25,05:08:08,13,09,1, 11.8,1,1, 14.509, 10607.464, 246.818, 52626.447 20/06/25,05:08:08,14,09,1, 11.8,1,1, 14.509, 10607.450, 246.823, 52626.453 20/06/25,05:08:08,15,09,1, 11.8,1,1, 14.509, 10607.452, 246.811, 52626.430 20/06/25,05:08:08,16,09,1, 11.8,1,1, 14.509, 10607.445, 246.813, 52626.418 20/06/25,05:08:08,17,09,1, 11.8,1,1, 14.509, 10607.483, 246.807, 52626.340 20/06/25,05:08:08,18,09,1, 11.8,1,1, 14.509, 10607.443, 246.788, 52626.432 20/06/25,05:08:08,19,09,1, 11.8,1,1, 14.509, 10607.459, 246.804, 52626.445 20/06/25,05:08:09,00,09,1, 11.9,1,1, 14.511, 10607.411, 246.791, 52626.441 20/06/25,05:08:09,01,09,1, 11.9,1,1, 14.511, 10607.426, 246.794, 52626.393 20/06/25,05:08:09,02,09,1, 11.9,1,1, 14.511, 10607.429, 246.794, 52626.395 20/06/25,05:08:09,03,09,1, 11.9,1,1, 14.511, 10607.435, 246.794, 52626.439 20/06/25,05:08:09,04,09,1, 11.9,1,1, 14.511, 10607.455, 246.816, 52626.437 20/06/25,05:08:09,05,09,1, 11.9,1,1, 14.511, 10607.447, 246.801, 52626.446 20/06/25,05:08:09,06,09,1, 11.9,1,1, 14.511, 10607.430, 246.794, 52626.428 20/06/25,05:08:09,07,09,1, 11.9,1,1, 14.511, 10607.430, 246.807, 52626.424 20/06/25,05:08:09,08,09,1, 11.9,1,1, 14.511, 10607.464, 246.794, 52626.431 20/06/25,05:08:09,09,09,1, 11.9,1,1, 14.511, 10607.440, 246.813, 52626.465 20/06/25,05:08:09,10,09,1, 11.9,1,1, 14.511, 10607.446, 246.797, 52626.435 20/06/25,05:08:09,11,09,1, 11.9,1,1, 14.511, 10607.449, 246.774, 52626.428 20/06/25,05:08:09,12,09,1, 11.9,1,1, 14.511, 10607.419, 246.775, 52626.470 20/06/25,05:08:09,13,09,1, 11.9,1,1, 14.511, 10607.441, 246.788, 52626.486 20/06/25,05:08:09,14,09,1, 11.9,1,1, 14.511, 10607.447, 246.769, 52626.387 20/06/25,05:08:09,15,09,1, 11.9,1,1, 14.511, 10607.412, 246.776, 52626.420 20/06/25,05:08:09,16,09,1, 11.9,1,1, 14.511, 10607.402, 246.766, 52626.414 20/06/25,05:08:09,17,09,1, 11.9,1,1, 14.511, 10607.402, 246.775, 52626.416 20/06/25,05:08:09,18,09,1, 11.9,1,1, 14.511, 10607.396, 246.788, 52626.429 20/06/25,05:08:09,19,09,1, 11.9,1,1, 14.511, 10607.416, 246.791, 52626.441 20/06/25,05:08:10,00,09,1, 11.9,1,1, 14.508, 10607.369, 246.722, 52626.386 20/06/25,05:08:10,01,09,1, 11.9,1,1, 14.508, 10607.416, 246.768, 52626.230 20/06/25,05:08:10,02,09,1, 11.9,1,1, 14.508, 10607.430, 246.763, 52626.365 20/06/25,05:08:10,03,09,1, 11.9,1,1, 14.508, 10607.413, 246.767, 52626.378 20/06/25,05:08:10,04,09,1, 11.9,1,1, 14.508, 10607.411, 246.753, 52626.372 20/06/25,05:08:10,05,09,1, 11.9,1,1, 14.508, 10607.379, 246.744, 52626.429 20/06/25,05:08:10,06,09,1, 11.9,1,1, 14.508, 10607.393, 246.769, 52626.431 20/06/25,05:08:10,07,09,1, 11.9,1,1, 14.508, 10607.387, 246.754, 52626.429 20/06/25,05:08:10,08,09,1, 11.9,1,1, 14.508, 10607.387, 246.783, 52626.414 20/06/25,05:08:10,09,09,1, 11.9,1,1, 14.508, 10607.373, 246.756, 52626.440 20/06/25,05:08:10,10,09,1, 11.9,1,1, 14.508, 10607.395, 246.740, 52626.397 20/06/25,05:08:10,11,09,1, 11.9,1,1, 14.508, 10607.364, 246.732, 52626.368 20/06/25,05:08:10,12,09,1, 11.9,1,1, 14.508, 10607.375, 246.758, 52626.404 20/06/25,05:08:10,13,09,1, 11.9,1,1, 14.508, 10607.370, 246.756, 52626.441 20/06/25,05:08:10,14,09,1, 11.9,1,1, 14.508, 10607.387, 246.747, 52626.395 20/06/25,05:08:10,15,09,1, 11.9,1,1, 14.508, 10607.374, 246.752, 52626.394 20/06/25,05:08:10,16,09,1, 11.9,1,1, 14.508, 10607.384, 246.737, 52626.405 20/06/25,05:08:10,17,09,1, 11.9,1,1, 14.508, 10607.359, 246.733, 52626.406 20/06/25,05:08:10,18,09,1, 11.9,1,1, 14.508, 10607.354, 246.727, 52626.409 20/06/25,05:08:10,19,09,1, 11.9,1,1, 14.508, 10607.373, 246.722, 52626.386 20/06/25,05:08:11,00,09,1, 11.9,1,1, 14.505, 10607.361, 246.673, 52626.392 20/06/25,05:08:11,01,09,1, 11.9,1,1, 14.505, 10607.353, 246.730, 52626.449 20/06/25,05:08:11,02,09,1, 11.9,1,1, 14.505, 10607.370, 246.700, 52626.393 20/06/25,05:08:11,03,09,1, 11.9,1,1, 14.505, 10607.348, 246.717, 52626.385 20/06/25,05:08:11,04,09,1, 11.9,1,1, 14.505, 10607.366, 246.714, 52626.389 20/06/25,05:08:11,05,09,1, 11.9,1,1, 14.505, 10607.369, 246.697, 52626.381 20/06/25,05:08:11,06,09,1, 11.9,1,1, 14.505, 10607.385, 246.715, 52626.392 20/06/25,05:08:11,07,09,1, 11.9,1,1, 14.505, 10607.340, 246.710, 52626.405 20/06/25,05:08:11,08,09,1, 11.9,1,1, 14.505, 10607.339, 246.710, 52626.401 20/06/25,05:08:11,09,09,1, 11.9,1,1, 14.505, 10607.361, 246.684, 52626.362 20/06/25,05:08:11,10,09,1, 11.9,1,1, 14.505, 10607.337, 246.698, 52626.369 20/06/25,05:08:11,11,09,1, 11.9,1,1, 14.505, 10607.371, 246.716, 52626.406 20/06/25,05:08:11,12,09,1, 11.9,1,1, 14.505, 10607.369, 246.677, 52626.373 20/06/25,05:08:11,13,09,1, 11.9,1,1, 14.505, 10607.381, 246.702, 52626.454 20/06/25,05:08:11,14,09,1, 11.9,1,1, 14.505, 10607.375, 246.678, 52626.416 20/06/25,05:08:11,15,09,1, 11.9,1,1, 14.505, 10607.377, 246.689, 52626.416 20/06/25,05:08:11,16,09,1, 11.9,1,1, 14.505, 10607.382, 246.683, 52626.417 20/06/25,05:08:11,17,09,1, 11.9,1,1, 14.505, 10607.401, 246.689, 52626.414 20/06/25,05:08:11,18,09,1, 11.9,1,1, 14.505, 10607.368, 246.679, 52626.432 20/06/25,05:08:11,19,09,1, 11.9,1,1, 14.505, 10607.361, 246.673, 52626.392 20/06/25,05:08:12,00,10,1, 11.9,1,1, 14.507, 10607.336, 246.618, 52626.394 20/06/25,05:08:12,01,10,1, 11.9,1,1, 14.507, 10607.353, 246.659, 52626.400 20/06/25,05:08:12,02,10,1, 11.9,1,1, 14.507, 10607.384, 246.685, 52626.433 20/06/25,05:08:12,03,10,1, 11.9,1,1, 14.507, 10607.359, 246.670, 52626.420 20/06/25,05:08:12,04,10,1, 11.9,1,1, 14.507, 10607.372, 246.656, 52626.384 20/06/25,05:08:12,05,10,1, 11.9,1,1, 14.507, 10607.355, 246.657, 52626.401 20/06/25,05:08:12,06,10,1, 11.9,1,1, 14.507, 10607.368, 246.647, 52626.436 20/06/25,05:08:12,07,10,1, 11.9,1,1, 14.507, 10607.377, 246.676, 52626.441 20/06/25,05:08:12,08,10,1, 11.9,1,1, 14.507, 10607.390, 246.658, 52626.408 20/06/25,05:08:12,09,10,1, 11.9,1,1, 14.507, 10607.369, 246.631, 52626.405 20/06/25,05:08:12,10,10,1, 11.9,1,1, 14.507, 10607.361, 246.661, 52626.391 20/06/25,05:08:12,11,10,1, 11.9,1,1, 14.507, 10607.380, 246.652, 52626.398 20/06/25,05:08:12,12,10,1, 11.9,1,1, 14.507, 10607.372, 246.637, 52626.410 20/06/25,05:08:12,13,10,1, 11.9,1,1, 14.507, 10607.367, 246.616, 52626.426 20/06/25,05:08:12,14,10,1, 11.9,1,1, 14.507, 10607.352, 246.630, 52626.382 20/06/25,05:08:12,15,10,1, 11.9,1,1, 14.507, 10607.349, 246.614, 52626.354 20/06/25,05:08:12,16,10,1, 11.9,1,1, 14.507, 10607.354, 246.618, 52626.356 20/06/25,05:08:12,17,10,1, 11.9,1,1, 14.507, 10607.331, 246.635, 52626.410 20/06/25,05:08:12,18,10,1, 11.9,1,1, 14.507, 10607.387, 246.624, 52626.343 20/06/25,05:08:12,19,10,1, 11.9,1,1, 14.507, 10607.338, 246.618, 52626.394 20/06/25,05:08:13,00,10,1, 11.9,1,1, 14.505, 10607.336, 246.582, 52626.380 20/06/25,05:08:13,01,10,1, 11.9,1,1, 14.505, 10607.332, 246.617, 52626.400 20/06/25,05:08:13,02,10,1, 11.9,1,1, 14.505, 10607.347, 246.623, 52626.399 20/06/25,05:08:13,03,10,1, 11.9,1,1, 14.505, 10607.362, 246.617, 52626.388 20/06/25,05:08:13,04,10,1, 11.9,1,1, 14.505, 10607.352, 246.608, 52626.371 20/06/25,05:08:13,05,10,1, 11.9,1,1, 14.505, 10607.330, 246.618, 52626.343 20/06/25,05:08:13,06,10,1, 11.9,1,1, 14.505, 10607.354, 246.594, 52626.357 20/06/25,05:08:13,07,10,1, 11.9,1,1, 14.505, 10607.357, 246.612, 52626.408 20/06/25,05:08:13,08,10,1, 11.9,1,1, 14.505, 10607.331, 246.587, 52626.356 20/06/25,05:08:13,09,10,1, 11.9,1,1, 14.505, 10607.320, 246.588, 52626.387 20/06/25,05:08:13,10,10,1, 11.9,1,1, 14.505, 10607.315, 246.562, 52626.394 20/06/25,05:08:13,11,10,1, 11.9,1,1, 14.505, 10607.327, 246.585, 52626.361 20/06/25,05:08:13,12,10,1, 11.9,1,1, 14.505, 10607.311, 246.592, 52626.356 20/06/25,05:08:13,13,10,1, 11.9,1,1, 14.505, 10607.312, 246.597, 52626.361 20/06/25,05:08:13,14,10,1, 11.9,1,1, 14.505, 10607.326, 246.573, 52626.402 20/06/25,05:08:13,15,10,1, 11.9,1,1, 14.505, 10607.335, 246.596, 52626.402 20/06/25,05:08:13,16,10,1, 11.9,1,1, 14.505, 10607.318, 246.584, 52626.373 20/06/25,05:08:13,17,10,1, 11.9,1,1, 14.505, 10607.314, 246.592, 52626.349 20/06/25,05:08:13,18,10,1, 11.9,1,1, 14.505, 10607.320, 246.574, 52626.337 20/06/25,05:08:13,19,10,1, 11.9,1,1, 14.505, 10607.342, 246.582, 52626.380 20/06/25,05:08:14,00,10,1, 11.9,1,1, 14.504, 10607.294, 246.553, 52626.410 20/06/25,05:08:14,01,10,1, 11.9,1,1, 14.504, 10607.298, 246.607, 52626.372 20/06/25,05:08:14,02,10,1, 11.9,1,1, 14.504, 10607.316, 246.578, 52626.343 20/06/25,05:08:14,03,10,1, 11.9,1,1, 14.504, 10607.310, 246.572, 52626.341 20/06/25,05:08:14,04,10,1, 11.9,1,1, 14.504, 10607.286, 246.571, 52626.368 20/06/25,05:08:14,05,10,1, 11.9,1,1, 14.504, 10607.297, 246.550, 52626.383 20/06/25,05:08:14,06,10,1, 11.9,1,1, 14.504, 10607.338, 246.549, 52626.405 20/06/25,05:08:14,07,10,1, 11.9,1,1, 14.504, 10607.288, 246.557, 52626.354 20/06/25,05:08:14,08,10,1, 11.9,1,1, 14.504, 10607.305, 246.550, 52626.340 20/06/25,05:08:14,09,10,1, 11.9,1,1, 14.504, 10607.283, 246.568, 52626.380 20/06/25,05:08:14,10,10,1, 11.9,1,1, 14.504, 10607.317, 246.570, 52626.360 20/06/25,05:08:14,11,10,1, 11.9,1,1, 14.504, 10607.296, 246.564, 52626.390 20/06/25,05:08:14,12,10,1, 11.9,1,1, 14.504, 10607.310, 246.593, 52626.652 20/06/25,05:08:14,13,10,1, 11.9,1,1, 14.504, 10607.346, 246.542, 52626.373 20/06/25,05:08:14,14,10,1, 11.9,1,1, 14.504, 10607.332, 246.542, 52626.338 20/06/25,05:08:14,15,10,1, 11.9,1,1, 14.504, 10607.312, 246.535, 52626.352 20/06/25,05:08:14,16,10,1, 11.9,1,1, 14.504, 10607.297, 246.559, 52626.339 20/06/25,05:08:14,17,10,1, 11.9,1,1, 14.504, 10607.269, 246.570, 52626.405 20/06/25,05:08:14,18,10,1, 11.9,1,1, 14.504, 10607.276, 246.553, 52626.411 20/06/25,05:08:14,19,10,1, 11.9,1,1, 14.504, 10607.298, 246.553, 52626.410 20/06/25,05:08:15,00,10,1, 11.9,1,1, 14.509, 10607.260, 246.479, 52626.330 20/06/25,05:08:15,01,10,1, 11.9,1,1, 14.509, 10607.293, 246.551, 52626.343 20/06/25,05:08:15,02,10,1, 11.9,1,1, 14.509, 10607.286, 246.547, 52626.386 20/06/25,05:08:15,03,10,1, 11.9,1,1, 14.509, 10607.305, 246.533, 52626.330 20/06/25,05:08:15,04,10,1, 11.9,1,1, 14.509, 10607.275, 246.522, 52626.365 20/06/25,05:08:15,05,10,1, 11.9,1,1, 14.509, 10607.299, 246.537, 52626.354 20/06/25,05:08:15,06,10,1, 11.9,1,1, 14.509, 10607.284, 246.534, 52626.378 20/06/25,05:08:15,07,10,1, 11.9,1,1, 14.509, 10607.296, 246.518, 52626.372 20/06/25,05:08:15,08,10,1, 11.9,1,1, 14.509, 10607.269, 246.524, 52626.361 20/06/25,05:08:15,09,10,1, 11.9,1,1, 14.509, 10607.279, 246.515, 52626.376 20/06/25,05:08:15,10,10,1, 11.9,1,1, 14.509, 10607.240, 246.507, 52626.327 20/06/25,05:08:15,11,10,1, 11.9,1,1, 14.509, 10607.275, 246.539, 52626.332 20/06/25,05:08:15,12,10,1, 11.9,1,1, 14.509, 10607.278, 246.512, 52626.382 20/06/25,05:08:15,13,10,1, 11.9,1,1, 14.509, 10607.283, 246.518, 52626.364 20/06/25,05:08:15,14,10,1, 11.9,1,1, 14.509, 10607.281, 246.523, 52626.326 20/06/25,05:08:15,15,10,1, 11.9,1,1, 14.509, 10607.280, 246.504, 52626.348 20/06/25,05:08:15,16,10,1, 11.9,1,1, 14.509, 10607.278, 246.495, 52626.340 20/06/25,05:08:15,17,10,1, 11.9,1,1, 14.509, 10607.268, 246.482, 52626.329 20/06/25,05:08:15,18,10,1, 11.9,1,1, 14.509, 10607.258, 246.508, 52626.380 20/06/25,05:08:15,19,10,1, 11.9,1,1, 14.509, 10607.261, 246.479, 52626.330 20/06/25,05:08:16,00,10,1, 11.8,1,1, 14.507, 10607.244, 246.434, 52626.320 20/06/25,05:08:16,01,10,1, 11.8,1,1, 14.507, 10607.284, 246.476, 52626.325 20/06/25,05:08:16,02,10,1, 11.8,1,1, 14.507, 10607.278, 246.491, 52626.334 20/06/25,05:08:16,03,10,1, 11.8,1,1, 14.507, 10607.279, 246.463, 52626.321 20/06/25,05:08:16,04,10,1, 11.8,1,1, 14.507, 10607.240, 246.452, 52626.328 20/06/25,05:08:16,05,10,1, 11.8,1,1, 14.507, 10607.273, 246.456, 52626.337 20/06/25,05:08:16,06,10,1, 11.8,1,1, 14.507, 10607.243, 246.439, 52626.316 20/06/25,05:08:16,07,10,1, 11.8,1,1, 14.507, 10607.273, 246.462, 52626.340 20/06/25,05:08:16,08,10,1, 11.8,1,1, 14.507, 10607.276, 246.459, 52626.306 20/06/25,05:08:16,09,10,1, 11.8,1,1, 14.507, 10607.273, 246.435, 52626.327 20/06/25,05:08:16,10,10,1, 11.8,1,1, 14.507, 10607.266, 246.430, 52626.312 20/06/25,05:08:16,11,10,1, 11.8,1,1, 14.507, 10607.295, 246.438, 52626.341 20/06/25,05:08:16,12,10,1, 11.8,1,1, 14.507, 10607.286, 246.455, 52626.316 20/06/25,05:08:16,13,10,1, 11.8,1,1, 14.507, 10607.255, 246.458, 52626.342 20/06/25,05:08:16,14,10,1, 11.8,1,1, 14.507, 10607.250, 246.456, 52626.331 20/06/25,05:08:16,15,10,1, 11.8,1,1, 14.507, 10607.281, 246.452, 52626.324 20/06/25,05:08:16,16,10,1, 11.8,1,1, 14.507, 10607.259, 246.449, 52626.326 20/06/25,05:08:16,17,10,1, 11.8,1,1, 14.507, 10607.258, 246.445, 52626.363 20/06/25,05:08:16,18,10,1, 11.8,1,1, 14.507, 10607.271, 246.425, 52626.353 20/06/25,05:08:16,19,10,1, 11.8,1,1, 14.507, 10607.248, 246.434, 52626.320 20/06/25,05:08:17,00,10,1, 11.9,1,1, 14.504, 10607.252, 246.400, 52626.312 20/06/25,05:08:17,01,10,1, 11.9,1,1, 14.504, 10607.265, 246.450, 52626.344 20/06/25,05:08:17,02,10,1, 11.9,1,1, 14.504, 10607.292, 246.417, 52626.316 20/06/25,05:08:17,03,10,1, 11.9,1,1, 14.504, 10607.268, 246.420, 52626.331 20/06/25,05:08:17,04,10,1, 11.9,1,1, 14.504, 10607.273, 246.415, 52626.333 20/06/25,05:08:17,05,10,1, 11.9,1,1, 14.504, 10607.255, 246.403, 52626.322 20/06/25,05:08:17,06,10,1, 11.9,1,1, 14.504, 10607.265, 246.416, 52626.337 20/06/25,05:08:17,07,10,1, 11.9,1,1, 14.504, 10607.273, 246.412, 52626.300 20/06/25,05:08:17,08,10,1, 11.9,1,1, 14.504, 10607.248, 246.427, 52626.309 20/06/25,05:08:17,09,10,1, 11.9,1,1, 14.504, 10607.276, 246.404, 52626.307 20/06/25,05:08:17,10,10,1, 11.9,1,1, 14.504, 10607.252, 246.427, 52626.325 20/06/25,05:08:17,11,10,1, 11.9,1,1, 14.504, 10607.237, 246.394, 52626.288 20/06/25,05:08:17,12,10,1, 11.9,1,1, 14.504, 10607.245, 246.411, 52626.277 20/06/25,05:08:17,13,10,1, 11.9,1,1, 14.504, 10607.244, 246.390, 52626.284 20/06/25,05:08:17,14,10,1, 11.9,1,1, 14.504, 10607.259, 246.387, 52626.308 20/06/25,05:08:17,15,10,1, 11.9,1,1, 14.504, 10607.250, 246.401, 52626.287 20/06/25,05:08:17,16,10,1, 11.9,1,1, 14.504, 10607.246, 246.384, 52626.277 20/06/25,05:08:17,17,10,1, 11.9,1,1, 14.504, 10607.240, 246.375, 52626.293 20/06/25,05:08:17,18,10,1, 11.9,1,1, 14.504, 10607.258, 246.386, 52626.326 20/06/25,05:08:17,19,10,1, 11.9,1,1, 14.504, 10607.258, 246.400, 52626.312 20/06/25,05:08:18,00,07,1, 11.9,1,1, 14.510, 10607.219, 246.361, 52626.280 20/06/25,05:08:18,01,07,1, 11.9,1,1, 14.510, 10607.259, 246.394, 52626.284 20/06/25,05:08:18,02,07,1, 11.9,1,1, 14.510, 10607.258, 246.383, 52626.311 20/06/25,05:08:18,03,07,1, 11.9,1,1, 14.510, 10607.246, 246.383, 52626.285 20/06/25,05:08:18,04,07,1, 11.9,1,1, 14.510, 10607.230, 246.393, 52626.289 20/06/25,05:08:18,05,07,1, 11.9,1,1, 14.510, 10607.242, 246.390, 52626.294 20/06/25,05:08:18,06,07,1, 11.9,1,1, 14.510, 10607.247, 246.372, 52626.314 20/06/25,05:08:18,07,07,1, 11.9,1,1, 14.510, 10607.206, 246.363, 52626.309 20/06/25,05:08:18,08,07,1, 11.9,1,1, 14.510, 10607.233, 246.392, 52626.345 20/06/25,05:08:18,09,07,1, 11.9,1,1, 14.510, 10607.241, 246.378, 52626.314 20/06/25,05:08:18,10,07,1, 11.9,1,1, 14.510, 10607.214, 246.352, 52626.332 20/06/25,05:08:18,11,07,1, 11.9,1,1, 14.510, 10607.230, 246.354, 52626.318 20/06/25,05:08:18,12,07,1, 11.9,1,1, 14.510, 10607.213, 246.354, 52626.286 20/06/25,05:08:18,13,07,1, 11.9,1,1, 14.510, 10607.215, 246.363, 52626.294 20/06/25,05:08:18,14,07,1, 11.9,1,1, 14.510, 10607.239, 246.363, 52626.322 20/06/25,05:08:18,15,07,1, 11.9,1,1, 14.510, 10607.229, 246.348, 52626.303 20/06/25,05:08:18,16,07,1, 11.9,1,1, 14.510, 10607.239, 246.346, 52626.330 20/06/25,05:08:18,17,07,1, 11.9,1,1, 14.510, 10607.209, 246.362, 52626.309 20/06/25,05:08:18,18,07,1, 11.9,1,1, 14.510, 10607.212, 246.363, 52626.326 20/06/25,05:08:18,19,07,1, 11.9,1,1, 14.510, 10607.219, 246.361, 52626.280 20/06/25,05:08:19,00,07,1, 11.9,1,1, 14.507, 10607.235, 246.325, 52626.239 20/06/25,05:08:19,01,07,1, 11.9,1,1, 14.507, 10607.223, 246.369, 52626.284 20/06/25,05:08:19,02,07,1, 11.9,1,1, 14.507, 10607.224, 246.361, 52626.269 20/06/25,05:08:19,03,07,1, 11.9,1,1, 14.507, 10607.218, 246.358, 52626.298 20/06/25,05:08:19,04,07,1, 11.9,1,1, 14.507, 10607.230, 246.335, 52626.290 20/06/25,05:08:19,05,07,1, 11.9,1,1, 14.507, 10607.210, 246.356, 52626.247 20/06/25,05:08:19,06,07,1, 11.9,1,1, 14.507, 10607.233, 246.356, 52626.292 20/06/25,05:08:19,07,07,1, 11.9,1,1, 14.507, 10607.199, 246.341, 52626.294 20/06/25,05:08:19,08,07,1, 11.9,1,1, 14.507, 10607.215, 246.313, 52626.285 20/06/25,05:08:19,09,07,1, 11.9,1,1, 14.507, 10607.202, 246.299, 52626.248 20/06/25,05:08:19,10,07,1, 11.9,1,1, 14.507, 10607.202, 246.283, 52626.283 20/06/25,05:08:19,11,07,1, 11.9,1,1, 14.507, 10607.228, 246.347, 52626.257 20/06/25,05:08:19,12,07,1, 11.9,1,1, 14.507, 10607.217, 246.326, 52626.304 20/06/25,05:08:19,13,07,1, 11.9,1,1, 14.507, 10607.213, 246.330, 52626.258 20/06/25,05:08:19,14,07,1, 11.9,1,1, 14.507, 10607.184, 246.309, 52626.292 20/06/25,05:08:19,15,07,1, 11.9,1,1, 14.507, 10607.226, 246.326, 52626.236 20/06/25,05:08:19,16,07,1, 11.9,1,1, 14.507, 10607.214, 246.305, 52626.304 20/06/25,05:08:19,17,07,1, 11.9,1,1, 14.507, 10607.194, 246.329, 52626.253 20/06/25,05:08:19,18,07,1, 11.9,1,1, 14.507, 10607.200, 246.339, 52626.271 20/06/25,05:08:19,19,07,1, 11.9,1,1, 14.507, 10607.240, 246.325, 52626.239 20/06/25,05:08:20,00,07,1, 11.9,1,1, 14.506, 10607.185, 246.244, 52626.226 20/06/25,05:08:20,01,07,1, 11.9,1,1, 14.506, 10607.205, 246.306, 52626.251 20/06/25,05:08:20,02,07,1, 11.9,1,1, 14.506, 10607.196, 246.278, 52626.242 20/06/25,05:08:20,03,07,1, 11.9,1,1, 14.506, 10607.202, 246.274, 52626.249 20/06/25,05:08:20,04,07,1, 11.9,1,1, 14.506, 10607.183, 246.265, 52626.248 20/06/25,05:08:20,05,07,1, 11.9,1,1, 14.506, 10607.207, 246.263, 52626.248 20/06/25,05:08:20,06,07,1, 11.9,1,1, 14.506, 10607.204, 246.258, 52626.264 20/06/25,05:08:20,07,07,1, 11.9,1,1, 14.506, 10607.182, 246.269, 52626.251 20/06/25,05:08:20,08,07,1, 11.9,1,1, 14.506, 10607.203, 246.253, 52626.237 20/06/25,05:08:20,09,07,1, 11.9,1,1, 14.506, 10607.206, 246.260, 52626.267 20/06/25,05:08:20,10,07,1, 11.9,1,1, 14.506, 10607.199, 246.249, 52626.253 20/06/25,05:08:20,11,07,1, 11.9,1,1, 14.506, 10607.183, 246.237, 52626.255 20/06/25,05:08:20,12,07,1, 11.9,1,1, 14.506, 10607.214, 246.286, 52626.273 20/06/25,05:08:20,13,07,1, 11.9,1,1, 14.506, 10607.193, 246.264, 52626.237 20/06/25,05:08:20,14,07,1, 11.9,1,1, 14.506, 10607.200, 246.256, 52626.239 20/06/25,05:08:20,15,07,1, 11.9,1,1, 14.506, 10607.214, 246.263, 52626.240 20/06/25,05:08:20,16,07,1, 11.9,1,1, 14.506, 10607.206, 246.271, 52626.234 20/06/25,05:08:20,17,07,1, 11.9,1,1, 14.506, 10607.171, 246.254, 52626.228 20/06/25,05:08:20,18,07,1, 11.9,1,1, 14.506, 10607.198, 246.237, 52626.219 20/06/25,05:08:20,19,07,1, 11.9,1,1, 14.506, 10607.191, 246.244, 52626.226 20/06/25,05:08:21,00,09,1, 11.8,1,1, 14.510, 10607.185, 246.202, 52626.213 20/06/25,05:08:21,01,09,1, 11.8,1,1, 14.510, 10607.182, 246.233, 52626.236 20/06/25,05:08:21,02,09,1, 11.8,1,1, 14.510, 10607.188, 246.252, 52626.236 20/06/25,05:08:21,03,09,1, 11.8,1,1, 14.510, 10607.197, 246.256, 52626.273 20/06/25,05:08:21,04,09,1, 11.8,1,1, 14.510, 10607.182, 246.249, 52626.212 20/06/25,05:08:21,05,09,1, 11.8,1,1, 14.510, 10607.184, 246.231, 52626.252 20/06/25,05:08:21,06,09,1, 11.8,1,1, 14.510, 10607.169, 246.189, 52626.213 20/06/25,05:08:21,07,09,1, 11.8,1,1, 14.510, 10607.199, 246.229, 52626.228 20/06/25,05:08:21,08,09,1, 11.8,1,1, 14.510, 10607.192, 246.192, 52626.232 20/06/25,05:08:21,09,09,1, 11.8,1,1, 14.510, 10607.186, 246.196, 52626.205 20/06/25,05:08:21,10,09,1, 11.8,1,1, 14.510, 10607.203, 246.229, 52626.212 20/06/25,05:08:21,11,09,1, 11.8,1,1, 14.510, 10607.181, 246.203, 52626.258 20/06/25,05:08:21,12,09,1, 11.8,1,1, 14.510, 10607.179, 246.217, 52626.255 20/06/25,05:08:21,13,09,1, 11.8,1,1, 14.510, 10607.198, 246.226, 52626.237 20/06/25,05:08:21,14,09,1, 11.8,1,1, 14.510, 10607.192, 246.231, 52626.217 20/06/25,05:08:21,15,09,1, 11.8,1,1, 14.510, 10607.200, 246.213, 52626.240 20/06/25,05:08:21,16,09,1, 11.8,1,1, 14.510, 10607.163, 246.200, 52626.258 20/06/25,05:08:21,17,09,1, 11.8,1,1, 14.510, 10607.170, 246.183, 52626.204 20/06/25,05:08:21,18,09,1, 11.8,1,1, 14.510, 10607.186, 246.212, 52626.250 20/06/25,05:08:21,19,09,1, 11.8,1,1, 14.510, 10607.193, 246.202, 52626.213 20/06/25,05:08:22,00,09,1, 11.9,1,1, 14.508, 10607.185, 246.145, 52626.217 20/06/25,05:08:22,01,09,1, 11.9,1,1, 14.508, 10607.174, 246.164, 52626.216 20/06/25,05:08:22,02,09,1, 11.9,1,1, 14.508, 10607.172, 246.182, 52626.206 20/06/25,05:08:22,03,09,1, 11.9,1,1, 14.508, 10607.187, 246.150, 52626.215 20/06/25,05:08:22,04,09,1, 11.9,1,1, 14.508, 10607.163, 246.176, 52626.239 20/06/25,05:08:22,05,09,1, 11.9,1,1, 14.508, 10607.172, 246.142, 52626.202 20/06/25,05:08:22,06,09,1, 11.9,1,1, 14.508, 10607.203, 246.165, 52626.218 20/06/25,05:08:22,07,09,1, 11.9,1,1, 14.508, 10607.165, 246.148, 52626.226 20/06/25,05:08:22,08,09,1, 11.9,1,1, 14.508, 10607.162, 246.158, 52626.249 20/06/25,05:08:22,09,09,1, 11.9,1,1, 14.508, 10607.160, 246.132, 52626.215 20/06/25,05:08:22,10,09,1, 11.9,1,1, 14.508, 10607.167, 246.145, 52626.204 20/06/25,05:08:22,11,09,1, 11.9,1,1, 14.508, 10607.173, 246.132, 52626.208 20/06/25,05:08:22,12,09,1, 11.9,1,1, 14.508, 10607.159, 246.127, 52626.231 20/06/25,05:08:22,13,09,1, 11.9,1,1, 14.508, 10607.172, 246.142, 52626.234 20/06/25,05:08:22,14,09,1, 11.9,1,1, 14.508, 10607.146, 246.135, 52626.199 20/06/25,05:08:22,15,09,1, 11.9,1,1, 14.508, 10607.154, 246.132, 52626.221 20/06/25,05:08:22,16,09,1, 11.9,1,1, 14.508, 10607.176, 246.157, 52626.268 20/06/25,05:08:22,17,09,1, 11.9,1,1, 14.508, 10607.146, 246.161, 52626.262 20/06/25,05:08:22,18,09,1, 11.9,1,1, 14.508, 10607.148, 246.166, 52626.234 20/06/25,05:08:22,19,09,1, 11.9,1,1, 14.508, 10607.191, 246.145, 52626.217 20/06/25,05:08:23,00,09,1, 11.9,1,1, 14.506, 10607.152, 246.106, 52626.208 20/06/25,05:08:23,01,09,1, 11.9,1,1, 14.506, 10607.149, 246.159, 52626.231 20/06/25,05:08:23,02,09,1, 11.9,1,1, 14.506, 10607.148, 246.143, 52626.214 20/06/25,05:08:23,03,09,1, 11.9,1,1, 14.506, 10607.176, 246.133, 52626.211 20/06/25,05:08:23,04,09,1, 11.9,1,1, 14.506, 10607.150, 246.136, 52626.225 20/06/25,05:08:23,05,09,1, 11.9,1,1, 14.506, 10607.145, 246.110, 52626.201 20/06/25,05:08:23,06,09,1, 11.9,1,1, 14.506, 10607.182, 246.118, 52626.225 20/06/25,05:08:23,07,09,1, 11.9,1,1, 14.506, 10607.181, 246.134, 52626.227 20/06/25,05:08:23,08,09,1, 11.9,1,1, 14.506, 10607.162, 246.116, 52626.223 20/06/25,05:08:23,09,09,1, 11.9,1,1, 14.506, 10607.158, 246.109, 52626.261 20/06/25,05:08:23,10,09,1, 11.9,1,1, 14.506, 10607.168, 246.079, 52626.202 20/06/25,05:08:23,11,09,1, 11.9,1,1, 14.506, 10607.154, 246.091, 52626.231 20/06/25,05:08:23,12,09,1, 11.9,1,1, 14.506, 10607.157, 246.120, 52626.210 20/06/25,05:08:23,13,09,1, 11.9,1,1, 14.506, 10607.127, 246.100, 52626.228 20/06/25,05:08:23,14,09,1, 11.9,1,1, 14.506, 10607.141, 246.102, 52626.217 20/06/25,05:08:23,15,09,1, 11.9,1,1, 14.506, 10607.162, 246.092, 52626.206 20/06/25,05:08:23,16,09,1, 11.9,1,1, 14.506, 10607.129, 246.103, 52626.222 20/06/25,05:08:23,17,09,1, 11.9,1,1, 14.506, 10607.146, 246.082, 52626.179 20/06/25,05:08:23,18,09,1, 11.9,1,1, 14.506, 10607.155, 246.111, 52626.203 20/06/25,05:08:23,19,09,1, 11.9,1,1, 14.506, 10607.154, 246.106, 52626.208 20/06/25,05:08:24,00,09,1, 11.9,1,1, 14.509, 10607.135, 246.046, 52626.200 20/06/25,05:08:24,01,09,1, 11.9,1,1, 14.509, 10607.179, 246.129, 52626.224 20/06/25,05:08:24,02,09,1, 11.9,1,1, 14.509, 10607.172, 246.083, 52626.179 20/06/25,05:08:24,03,09,1, 11.9,1,1, 14.509, 10607.148, 246.086, 52626.159 20/06/25,05:08:24,04,09,1, 11.9,1,1, 14.509, 10607.170, 246.084, 52626.155 20/06/25,05:08:24,05,09,1, 11.9,1,1, 14.509, 10607.137, 246.081, 52626.158 20/06/25,05:08:24,06,09,1, 11.9,1,1, 14.509, 10607.151, 246.062, 52626.119 20/06/25,05:08:24,07,09,1, 11.9,1,1, 14.509, 10607.165, 246.087, 52626.156 20/06/25,05:08:24,08,09,1, 11.9,1,1, 14.509, 10607.156, 246.073, 52626.177 20/06/25,05:08:24,09,09,1, 11.9,1,1, 14.509, 10607.157, 246.086, 52626.172 20/06/25,05:08:24,10,09,1, 11.9,1,1, 14.509, 10607.150, 246.078, 52626.188 20/06/25,05:08:24,11,09,1, 11.9,1,1, 14.509, 10607.139, 246.065, 52626.158 20/06/25,05:08:24,12,09,1, 11.9,1,1, 14.509, 10607.142, 246.092, 52626.199 20/06/25,05:08:24,13,09,1, 11.9,1,1, 14.509, 10607.131, 246.057, 52626.162 20/06/25,05:08:24,14,09,1, 11.9,1,1, 14.509, 10607.130, 246.062, 52626.154 20/06/25,05:08:24,15,09,1, 11.9,1,1, 14.509, 10607.154, 246.055, 52626.186 20/06/25,05:08:24,16,09,1, 11.9,1,1, 14.509, 10607.121, 246.051, 52626.158 20/06/25,05:08:24,17,09,1, 11.9,1,1, 14.509, 10607.144, 246.056, 52626.137 20/06/25,05:08:24,18,09,1, 11.9,1,1, 14.509, 10607.149, 246.040, 52626.123 20/06/25,05:08:24,19,09,1, 11.9,1,1, 14.509, 10607.136, 246.046, 52626.200 20/06/25,05:08:25,00,09,1, 11.9,1,1, 14.509, 10607.160, 245.979, 52626.146 20/06/25,05:08:25,01,09,1, 11.9,1,1, 14.509, 10607.171, 246.010, 52626.133 20/06/25,05:08:25,02,09,1, 11.9,1,1, 14.509, 10607.141, 246.033, 52626.156 20/06/25,05:08:25,03,09,1, 11.9,1,1, 14.509, 10607.165, 246.015, 52626.152 20/06/25,05:08:25,04,09,1, 11.9,1,1, 14.509, 10607.140, 246.047, 52626.144 20/06/25,05:08:25,05,09,1, 11.9,1,1, 14.509, 10607.160, 246.030, 52626.140 20/06/25,05:08:25,06,09,1, 11.9,1,1, 14.509, 10607.159, 245.993, 52626.150 20/06/25,05:08:25,07,09,1, 11.9,1,1, 14.509, 10607.143, 246.015, 52626.130 20/06/25,05:08:25,08,09,1, 11.9,1,1, 14.509, 10607.151, 246.043, 52626.147 20/06/25,05:08:25,09,09,1, 11.9,1,1, 14.509, 10607.174, 245.999, 52626.217 20/06/25,05:08:25,10,09,1, 11.9,1,1, 14.509, 10607.142, 246.024, 52626.207 20/06/25,05:08:25,11,09,1, 11.9,1,1, 14.509, 10607.191, 246.030, 52626.143 20/06/25,05:08:25,12,09,1, 11.9,1,1, 14.509, 10607.177, 246.028, 52626.115 20/06/25,05:08:25,13,09,1, 11.9,1,1, 14.509, 10607.201, 246.021, 52626.119 20/06/25,05:08:25,14,09,1, 11.9,1,1, 14.509, 10607.140, 245.991, 52626.164 20/06/25,05:08:25,15,09,1, 11.9,1,1, 14.509, 10607.138, 246.019, 52626.149 20/06/25,05:08:25,16,09,1, 11.9,1,1, 14.509, 10607.170, 245.997, 52626.157 20/06/25,05:08:25,17,09,1, 11.9,1,1, 14.509, 10607.142, 246.005, 52626.121 20/06/25,05:08:25,18,09,1, 11.9,1,1, 14.509, 10607.140, 245.983, 52626.146 20/06/25,05:08:25,19,09,1, 11.9,1,1, 14.509, 10607.162, 245.979, 52626.146 20/06/25,05:08:26,00,09,1, 11.9,1,1, 14.508, 10607.135, 245.945, 52626.170 20/06/25,05:08:26,01,09,1, 11.9,1,1, 14.508, 10607.162, 245.975, 52626.144 20/06/25,05:08:26,02,09,1, 11.9,1,1, 14.508, 10607.156, 245.988, 52626.174 20/06/25,05:08:26,03,09,1, 11.9,1,1, 14.508, 10607.146, 245.975, 52626.137 20/06/25,05:08:26,04,09,1, 11.9,1,1, 14.508, 10607.170, 245.984, 52626.191 20/06/25,05:08:26,05,09,1, 11.9,1,1, 14.508, 10607.143, 245.977, 52626.136 20/06/25,05:08:26,06,09,1, 11.9,1,1, 14.508, 10607.152, 246.008, 52626.136 20/06/25,05:08:26,07,09,1, 11.9,1,1, 14.508, 10607.164, 245.971, 52626.157 20/06/25,05:08:26,08,09,1, 11.9,1,1, 14.508, 10607.132, 245.981, 52626.178 20/06/25,05:08:26,09,09,1, 11.9,1,1, 14.508, 10607.146, 245.959, 52626.147 20/06/25,05:08:26,10,09,1, 11.9,1,1, 14.508, 10607.134, 245.961, 52626.134 20/06/25,05:08:26,11,09,1, 11.9,1,1, 14.508, 10607.129, 245.952, 52626.129 20/06/25,05:08:26,12,09,1, 11.9,1,1, 14.508, 10607.154, 245.947, 52626.116 20/06/25,05:08:26,13,09,1, 11.9,1,1, 14.508, 10607.136, 245.955, 52626.140 20/06/25,05:08:26,14,09,1, 11.9,1,1, 14.508, 10607.155, 245.971, 52626.178 20/06/25,05:08:26,15,09,1, 11.9,1,1, 14.508, 10607.144, 245.924, 52626.122 20/06/25,05:08:26,16,09,1, 11.9,1,1, 14.508, 10607.127, 245.955, 52626.121 20/06/25,05:08:26,17,09,1, 11.9,1,1, 14.508, 10607.163, 245.945, 52626.145 20/06/25,05:08:26,18,09,1, 11.9,1,1, 14.508, 10607.150, 245.945, 52626.153 20/06/25,05:08:26,19,09,1, 11.9,1,1, 14.508, 10607.139, 245.945, 52626.170 20/06/25,05:08:27,00,09,1, 11.9,1,1, 14.507, 10607.144, 245.891, 52626.138 20/06/25,05:08:27,01,09,1, 11.9,1,1, 14.507, 10607.142, 245.945, 52626.186 20/06/25,05:08:27,02,09,1, 11.9,1,1, 14.507, 10607.148, 245.950, 52626.164 20/06/25,05:08:27,03,09,1, 11.9,1,1, 14.507, 10607.135, 245.952, 52626.170 20/06/25,05:08:27,04,09,1, 11.9,1,1, 14.507, 10607.141, 245.954, 52626.225 20/06/25,05:08:27,05,09,1, 11.9,1,1, 14.507, 10607.231, 245.921, 52625.991 20/06/25,05:08:27,06,09,1, 11.9,1,1, 14.507, 10607.160, 245.926, 52626.118 20/06/25,05:08:27,07,09,1, 11.9,1,1, 14.507, 10607.150, 245.929, 52626.107 20/06/25,05:08:27,08,09,1, 11.9,1,1, 14.507, 10607.129, 245.924, 52626.137 20/06/25,05:08:27,09,09,1, 11.9,1,1, 14.507, 10607.148, 245.917, 52626.135 20/06/25,05:08:27,10,09,1, 11.9,1,1, 14.507, 10607.130, 245.924, 52626.141 20/06/25,05:08:27,11,09,1, 11.9,1,1, 14.507, 10607.130, 245.897, 52626.135 20/06/25,05:08:27,12,09,1, 11.9,1,1, 14.507, 10607.148, 245.902, 52626.177 20/06/25,05:08:27,13,09,1, 11.9,1,1, 14.507, 10607.143, 245.914, 52626.144 20/06/25,05:08:27,14,09,1, 11.9,1,1, 14.507, 10607.168, 245.913, 52626.162 20/06/25,05:08:27,15,09,1, 11.9,1,1, 14.507, 10607.135, 245.896, 52626.135 20/06/25,05:08:27,16,09,1, 11.9,1,1, 14.507, 10607.137, 245.888, 52626.133 20/06/25,05:08:27,17,09,1, 11.9,1,1, 14.507, 10607.144, 245.915, 52626.103 20/06/25,05:08:27,18,09,1, 11.9,1,1, 14.507, 10607.106, 245.909, 52626.078 20/06/25,05:08:27,19,09,1, 11.9,1,1, 14.507, 10607.150, 245.891, 52626.138 20/06/25,05:08:28,00,09,1, 11.9,1,1, 14.509, 10607.127, 245.838, 52626.095 20/06/25,05:08:28,01,09,1, 11.9,1,1, 14.509, 10607.152, 245.869, 52626.099 20/06/25,05:08:28,02,09,1, 11.9,1,1, 14.509, 10607.157, 245.907, 52626.124 20/06/25,05:08:28,03,09,1, 11.9,1,1, 14.509, 10607.139, 245.861, 52626.080 20/06/25,05:08:28,04,09,1, 11.9,1,1, 14.509, 10607.162, 245.873, 52626.126 20/06/25,05:08:28,05,09,1, 11.9,1,1, 14.509, 10607.143, 245.895, 52626.104 20/06/25,05:08:28,06,09,1, 11.9,1,1, 14.509, 10607.172, 245.865, 52626.119 20/06/25,05:08:28,07,09,1, 11.9,1,1, 14.509, 10607.157, 245.867, 52626.099 20/06/25,05:08:28,08,09,1, 11.9,1,1, 14.509, 10607.125, 245.867, 52626.111 20/06/25,05:08:28,09,09,1, 11.9,1,1, 14.509, 10607.157, 245.874, 52626.107 20/06/25,05:08:28,10,09,1, 11.9,1,1, 14.509, 10607.151, 245.855, 52626.113 20/06/25,05:08:28,11,09,1, 11.9,1,1, 14.509, 10607.133, 245.888, 52626.087 20/06/25,05:08:28,12,09,1, 11.9,1,1, 14.509, 10607.155, 245.862, 52626.113 20/06/25,05:08:28,13,09,1, 11.9,1,1, 14.509, 10607.135, 245.840, 52626.124 20/06/25,05:08:28,14,09,1, 11.9,1,1, 14.509, 10607.136, 245.862, 52626.128 20/06/25,05:08:28,15,09,1, 11.9,1,1, 14.509, 10607.158, 245.845, 52626.076 20/06/25,05:08:28,16,09,1, 11.9,1,1, 14.509, 10607.165, 245.870, 52626.125 20/06/25,05:08:28,17,09,1, 11.9,1,1, 14.509, 10607.152, 245.836, 52626.063 20/06/25,05:08:28,18,09,1, 11.9,1,1, 14.509, 10607.158, 245.836, 52626.101 20/06/25,05:08:28,19,09,1, 11.9,1,1, 14.509, 10607.131, 245.838, 52626.095 20/06/25,05:08:29,00,09,1, 11.9,1,1, 14.508, 10607.169, 245.791, 52626.061 20/06/25,05:08:29,01,09,1, 11.9,1,1, 14.508, 10607.120, 245.831, 52626.083 20/06/25,05:08:29,02,09,1, 11.9,1,1, 14.508, 10607.119, 245.839, 52626.106 20/06/25,05:08:29,03,09,1, 11.9,1,1, 14.508, 10607.144, 245.828, 52626.075 20/06/25,05:08:29,04,09,1, 11.9,1,1, 14.508, 10607.147, 245.834, 52626.120 20/06/25,05:08:29,05,09,1, 11.9,1,1, 14.508, 10607.136, 245.846, 52626.058 20/06/25,05:08:29,06,09,1, 11.9,1,1, 14.508, 10607.144, 245.843, 52626.113 20/06/25,05:08:29,07,09,1, 11.9,1,1, 14.508, 10607.158, 245.834, 52626.113 20/06/25,05:08:29,08,09,1, 11.9,1,1, 14.508, 10607.140, 245.853, 52626.077 20/06/25,05:08:29,09,09,1, 11.9,1,1, 14.508, 10607.158, 245.834, 52626.064 20/06/25,05:08:29,10,09,1, 11.9,1,1, 14.508, 10607.134, 245.847, 52626.065 20/06/25,05:08:29,11,09,1, 11.9,1,1, 14.508, 10607.173, 245.830, 52626.072 20/06/25,05:08:29,12,09,1, 11.9,1,1, 14.508, 10607.138, 245.841, 52626.114 20/06/25,05:08:29,13,09,1, 11.9,1,1, 14.508, 10607.147, 245.819, 52626.064 20/06/25,05:08:29,14,09,1, 11.9,1,1, 14.508, 10607.146, 245.816, 52626.083 20/06/25,05:08:29,15,09,1, 11.9,1,1, 14.508, 10607.150, 245.804, 52626.101 20/06/25,05:08:29,16,09,1, 11.9,1,1, 14.508, 10607.174, 245.822, 52626.091 20/06/25,05:08:29,17,09,1, 11.9,1,1, 14.508, 10607.184, 245.799, 52626.069 20/06/25,05:08:29,18,09,1, 11.9,1,1, 14.508, 10607.161, 245.761, 52626.037 20/06/25,05:08:29,19,09,1, 11.9,1,1, 14.508, 10607.175, 245.791, 52626.061 20/06/25,05:08:30,00,09,1, 11.9,1,1, 14.507, 10607.144, 245.772, 52626.042 20/06/25,05:08:30,01,09,1, 11.9,1,1, 14.507, 10607.176, 245.780, 52626.084 20/06/25,05:08:30,02,09,1, 11.9,1,1, 14.507, 10607.158, 245.802, 52626.180 20/06/25,05:08:30,03,09,1, 11.9,1,1, 14.507, 10607.143, 245.794, 52626.091 20/06/25,05:08:30,04,09,1, 11.9,1,1, 14.507, 10607.154, 245.776, 52626.091 20/06/25,05:08:30,05,09,1, 11.9,1,1, 14.507, 10607.149, 245.824, 52626.067 20/06/25,05:08:30,06,09,1, 11.9,1,1, 14.507, 10607.159, 245.793, 52626.095 20/06/25,05:08:30,07,09,1, 11.9,1,1, 14.507, 10607.167, 245.779, 52626.067 20/06/25,05:08:30,08,09,1, 11.9,1,1, 14.507, 10607.157, 245.782, 52626.097 20/06/25,05:08:30,09,09,1, 11.9,1,1, 14.507, 10607.140, 245.775, 52626.043 20/06/25,05:08:30,10,09,1, 11.9,1,1, 14.507, 10607.146, 245.749, 52626.058 20/06/25,05:08:30,11,09,1, 11.9,1,1, 14.507, 10607.158, 245.766, 52626.074 20/06/25,05:08:30,12,09,1, 11.9,1,1, 14.507, 10607.177, 245.774, 52626.066 20/06/25,05:08:30,13,09,1, 11.9,1,1, 14.507, 10607.164, 245.752, 52625.974 20/06/25,05:08:30,14,09,1, 11.9,1,1, 14.507, 10607.153, 245.752, 52626.010 20/06/25,05:08:30,15,09,1, 11.9,1,1, 14.507, 10607.159, 245.794, 52626.051 20/06/25,05:08:30,16,09,1, 11.9,1,1, 14.507, 10607.148, 245.777, 52626.035 20/06/25,05:08:30,17,09,1, 11.9,1,1, 14.507, 10607.147, 245.759, 52626.008 20/06/25,05:08:30,18,09,1, 11.9,1,1, 14.507, 10607.174, 245.762, 52626.041 20/06/25,05:08:30,19,09,1, 11.9,1,1, 14.507, 10607.148, 245.772, 52626.042 20/06/25,05:08:31,00,09,1, 11.8,1,1, 14.509, 10607.127, 245.692, 52626.062 20/06/25,05:08:31,01,09,1, 11.8,1,1, 14.509, 10607.160, 245.754, 52626.029 20/06/25,05:08:31,02,09,1, 11.8,1,1, 14.509, 10607.140, 245.727, 52626.055 20/06/25,05:08:31,03,09,1, 11.8,1,1, 14.509, 10607.152, 245.749, 52626.020 20/06/25,05:08:31,04,09,1, 11.8,1,1, 14.509, 10607.148, 245.748, 52626.014 20/06/25,05:08:31,05,09,1, 11.8,1,1, 14.509, 10607.154, 245.743, 52626.036 20/06/25,05:08:31,06,09,1, 11.8,1,1, 14.509, 10607.168, 245.734, 52626.032 20/06/25,05:08:31,07,09,1, 11.8,1,1, 14.509, 10607.167, 245.751, 52626.062 20/06/25,05:08:31,08,09,1, 11.8,1,1, 14.509, 10607.137, 245.746, 52626.040 20/06/25,05:08:31,09,09,1, 11.8,1,1, 14.509, 10607.151, 245.734, 52626.070 20/06/25,05:08:31,10,09,1, 11.8,1,1, 14.509, 10607.167, 245.734, 52626.021 20/06/25,05:08:31,11,09,1, 11.8,1,1, 14.509, 10607.162, 245.733, 52626.012 20/06/25,05:08:31,12,09,1, 11.8,1,1, 14.509, 10607.160, 245.719, 52626.047 20/06/25,05:08:31,13,09,1, 11.8,1,1, 14.509, 10607.160, 245.728, 52626.026 20/06/25,05:08:31,14,09,1, 11.8,1,1, 14.509, 10607.134, 245.713, 52625.989 20/06/25,05:08:31,15,09,1, 11.8,1,1, 14.509, 10607.156, 245.717, 52625.995 20/06/25,05:08:31,16,09,1, 11.8,1,1, 14.509, 10607.140, 245.706, 52626.004 20/06/25,05:08:31,17,09,1, 11.8,1,1, 14.509, 10607.141, 245.704, 52626.040 20/06/25,05:08:31,18,09,1, 11.8,1,1, 14.509, 10607.168, 245.706, 52625.993 20/06/25,05:08:31,19,09,1, 11.8,1,1, 14.509, 10607.132, 245.692, 52626.062 20/06/25,05:08:32,00,09,1, 11.9,1,1, 14.511, 10607.144, 245.678, 52626.017 20/06/25,05:08:32,01,09,1, 11.9,1,1, 14.511, 10607.146, 245.715, 52626.019 20/06/25,05:08:32,02,09,1, 11.9,1,1, 14.511, 10607.141, 245.696, 52626.025 20/06/25,05:08:32,03,09,1, 11.9,1,1, 14.511, 10607.157, 245.707, 52626.050 20/06/25,05:08:32,04,09,1, 11.9,1,1, 14.511, 10607.160, 245.705, 52626.057 20/06/25,05:08:32,05,09,1, 11.9,1,1, 14.511, 10607.154, 245.708, 52626.046 20/06/25,05:08:32,06,09,1, 11.9,1,1, 14.511, 10607.139, 245.678, 52626.028 20/06/25,05:08:32,07,09,1, 11.9,1,1, 14.511, 10607.113, 245.701, 52626.038 20/06/25,05:08:32,08,09,1, 11.9,1,1, 14.511, 10607.156, 245.686, 52626.065 20/06/25,05:08:32,09,09,1, 11.9,1,1, 14.511, 10607.165, 245.696, 52626.062 20/06/25,05:08:32,10,09,1, 11.9,1,1, 14.511, 10607.153, 245.657, 52626.038 20/06/25,05:08:32,11,09,1, 11.9,1,1, 14.511, 10607.145, 245.676, 52626.038 20/06/25,05:08:32,12,09,1, 11.9,1,1, 14.511, 10607.167, 245.671, 52625.987 20/06/25,05:08:32,13,09,1, 11.9,1,1, 14.511, 10607.168, 245.671, 52625.980 20/06/25,05:08:32,14,09,1, 11.9,1,1, 14.511, 10607.177, 245.673, 52625.961 20/06/25,05:08:32,15,09,1, 11.9,1,1, 14.511, 10607.134, 245.690, 52626.034 20/06/25,05:08:32,16,09,1, 11.9,1,1, 14.511, 10607.160, 245.677, 52626.015 20/06/25,05:08:32,17,09,1, 11.9,1,1, 14.511, 10607.165, 245.670, 52626.005 20/06/25,05:08:32,18,09,1, 11.9,1,1, 14.511, 10607.159, 245.677, 52626.036 20/06/25,05:08:32,19,09,1, 11.9,1,1, 14.511, 10607.147, 245.678, 52626.017 20/06/25,05:08:33,00,09,1, 11.9,1,1, 14.506, 10607.177, 245.604, 52625.984 20/06/25,05:08:33,01,09,1, 11.9,1,1, 14.506, 10607.175, 245.678, 52626.019 20/06/25,05:08:33,02,09,1, 11.9,1,1, 14.506, 10607.156, 245.636, 52626.043 20/06/25,05:08:33,03,09,1, 11.9,1,1, 14.506, 10607.153, 245.631, 52626.023 20/06/25,05:08:33,04,09,1, 11.9,1,1, 14.506, 10607.161, 245.653, 52625.978 20/06/25,05:08:33,05,09,1, 11.9,1,1, 14.506, 10607.172, 245.632, 52626.018 20/06/25,05:08:33,06,09,1, 11.9,1,1, 14.506, 10607.165, 245.646, 52626.035 20/06/25,05:08:33,07,09,1, 11.9,1,1, 14.506, 10607.142, 245.608, 52625.986 20/06/25,05:08:33,08,09,1, 11.9,1,1, 14.506, 10607.160, 245.608, 52625.991 20/06/25,05:08:33,09,09,1, 11.9,1,1, 14.506, 10607.177, 245.637, 52626.017 20/06/25,05:08:33,10,09,1, 11.9,1,1, 14.506, 10607.163, 245.604, 52626.003 20/06/25,05:08:33,11,09,1, 11.9,1,1, 14.506, 10607.153, 245.613, 52626.002 20/06/25,05:08:33,12,09,1, 11.9,1,1, 14.506, 10607.164, 245.614, 52625.994 20/06/25,05:08:33,13,09,1, 11.9,1,1, 14.506, 10607.160, 245.607, 52626.016 20/06/25,05:08:33,14,09,1, 11.9,1,1, 14.506, 10607.184, 245.613, 52625.964 20/06/25,05:08:33,15,09,1, 11.9,1,1, 14.506, 10607.181, 245.605, 52625.979 20/06/25,05:08:33,16,09,1, 11.9,1,1, 14.506, 10607.175, 245.596, 52626.042 20/06/25,05:08:33,17,09,1, 11.9,1,1, 14.506, 10607.183, 245.588, 52625.987 20/06/25,05:08:33,18,09,1, 11.9,1,1, 14.506, 10607.194, 245.630, 52626.062 20/06/25,05:08:33,19,09,1, 11.9,1,1, 14.506, 10607.185, 245.604, 52625.984 20/06/25,05:08:34,00,10,1, 11.9,1,1, 14.507, 10607.169, 245.562, 52626.004 20/06/25,05:08:34,01,10,1, 11.9,1,1, 14.507, 10607.194, 245.603, 52626.000 20/06/25,05:08:34,02,10,1, 11.9,1,1, 14.507, 10607.181, 245.604, 52625.951 20/06/25,05:08:34,03,10,1, 11.9,1,1, 14.507, 10607.164, 245.584, 52625.945 20/06/25,05:08:34,04,10,1, 11.9,1,1, 14.507, 10607.199, 245.579, 52625.979 20/06/25,05:08:34,05,10,1, 11.9,1,1, 14.507, 10607.168, 245.536, 52625.975 20/06/25,05:08:34,06,10,1, 11.9,1,1, 14.507, 10607.170, 245.575, 52625.952 20/06/25,05:08:34,07,10,1, 11.9,1,1, 14.507, 10607.172, 245.583, 52625.964 20/06/25,05:08:34,08,10,1, 11.9,1,1, 14.507, 10607.166, 245.568, 52625.952 20/06/25,05:08:34,09,10,1, 11.9,1,1, 14.507, 10607.216, 245.579, 52625.966 20/06/25,05:08:34,10,10,1, 11.9,1,1, 14.507, 10607.201, 245.576, 52626.028 20/06/25,05:08:34,11,10,1, 11.9,1,1, 14.507, 10607.200, 245.585, 52625.969 20/06/25,05:08:34,12,10,1, 11.9,1,1, 14.507, 10607.185, 245.596, 52626.004 20/06/25,05:08:34,13,10,1, 11.9,1,1, 14.507, 10607.164, 245.593, 52625.992 20/06/25,05:08:34,14,10,1, 11.9,1,1, 14.507, 10607.200, 245.565, 52625.985 20/06/25,05:08:34,15,10,1, 11.9,1,1, 14.507, 10607.189, 245.551, 52626.003 20/06/25,05:08:34,16,10,1, 11.9,1,1, 14.507, 10607.186, 245.574, 52625.999 20/06/25,05:08:34,17,10,1, 11.9,1,1, 14.507, 10607.176, 245.566, 52626.009 20/06/25,05:08:34,18,10,1, 11.9,1,1, 14.507, 10607.195, 245.562, 52625.982 20/06/25,05:08:34,19,10,1, 11.9,1,1, 14.507, 10607.173, 245.562, 52626.004 20/06/25,05:08:35,00,09,1, 11.9,1,1, 14.507, 10607.169, 245.545, 52625.964 20/06/25,05:08:35,01,09,1, 11.9,1,1, 14.507, 10607.171, 245.562, 52625.970 20/06/25,05:08:35,02,09,1, 11.9,1,1, 14.507, 10607.162, 245.529, 52625.932 20/06/25,05:08:35,03,09,1, 11.9,1,1, 14.507, 10607.218, 245.585, 52625.975 20/06/25,05:08:35,04,09,1, 11.9,1,1, 14.507, 10607.195, 245.543, 52625.944 20/06/25,05:08:35,05,09,1, 11.9,1,1, 14.507, 10607.208, 245.556, 52625.994 20/06/25,05:08:35,06,09,1, 11.9,1,1, 14.507, 10607.204, 245.525, 52625.948 20/06/25,05:08:35,07,09,1, 11.9,1,1, 14.507, 10607.152, 245.551, 52625.963 20/06/25,05:08:35,08,09,1, 11.9,1,1, 14.507, 10607.197, 245.559, 52626.033 20/06/25,05:08:35,09,09,1, 11.9,1,1, 14.507, 10607.224, 245.544, 52625.932 20/06/25,05:08:35,10,09,1, 11.9,1,1, 14.507, 10607.187, 245.562, 52625.915 20/06/25,05:08:35,11,09,1, 11.9,1,1, 14.507, 10607.183, 245.563, 52625.982 20/06/25,05:08:35,12,09,1, 11.9,1,1, 14.507, 10607.161, 245.545, 52626.012 20/06/25,05:08:35,13,09,1, 11.9,1,1, 14.507, 10607.186, 245.552, 52625.976 20/06/25,05:08:35,14,09,1, 11.9,1,1, 14.507, 10607.170, 245.564, 52625.977 20/06/25,05:08:35,15,09,1, 11.9,1,1, 14.507, 10607.177, 245.538, 52625.965 20/06/25,05:08:35,16,09,1, 11.9,1,1, 14.507, 10607.163, 245.544, 52625.970 20/06/25,05:08:35,17,09,1, 11.9,1,1, 14.507, 10607.188, 245.535, 52626.000 20/06/25,05:08:35,18,09,1, 11.9,1,1, 14.507, 10607.171, 245.536, 52625.994 20/06/25,05:08:35,19,09,1, 11.9,1,1, 14.507, 10607.173, 245.545, 52625.964 20/06/25,05:08:36,00,10,1, 11.9,1,1, 14.512, 10607.169, 245.497, 52625.961 20/06/25,05:08:36,01,10,1, 11.9,1,1, 14.512, 10607.186, 245.505, 52626.001 20/06/25,05:08:36,02,10,1, 11.9,1,1, 14.512, 10607.168, 245.536, 52625.984 20/06/25,05:08:36,03,10,1, 11.9,1,1, 14.512, 10607.152, 245.495, 52625.966 20/06/25,05:08:36,04,10,1, 11.9,1,1, 14.512, 10607.161, 245.532, 52626.009 20/06/25,05:08:36,05,10,1, 11.9,1,1, 14.512, 10607.189, 245.519, 52625.937 20/06/25,05:08:36,06,10,1, 11.9,1,1, 14.512, 10607.180, 245.533, 52625.988 20/06/25,05:08:36,07,10,1, 11.9,1,1, 14.512, 10607.189, 245.536, 52625.971 20/06/25,05:08:36,08,10,1, 11.9,1,1, 14.512, 10607.168, 245.490, 52625.983 20/06/25,05:08:36,09,10,1, 11.9,1,1, 14.512, 10607.185, 245.496, 52625.978 20/06/25,05:08:36,10,10,1, 11.9,1,1, 14.512, 10607.187, 245.509, 52625.949 20/06/25,05:08:36,11,10,1, 11.9,1,1, 14.512, 10607.149, 245.523, 52625.941 20/06/25,05:08:36,12,10,1, 11.9,1,1, 14.512, 10607.201, 245.527, 52625.938 20/06/25,05:08:36,13,10,1, 11.9,1,1, 14.512, 10607.157, 245.514, 52625.955 20/06/25,05:08:36,14,10,1, 11.9,1,1, 14.512, 10607.190, 245.515, 52626.006 20/06/25,05:08:36,15,10,1, 11.9,1,1, 14.512, 10607.189, 245.503, 52625.950 20/06/25,05:08:36,16,10,1, 11.9,1,1, 14.512, 10607.163, 245.497, 52625.972 20/06/25,05:08:36,17,10,1, 11.9,1,1, 14.512, 10607.182, 245.534, 52625.969 20/06/25,05:08:36,18,10,1, 11.9,1,1, 14.512, 10607.167, 245.495, 52625.970 20/06/25,05:08:36,19,10,1, 11.9,1,1, 14.512, 10607.176, 245.497, 52625.961 20/06/25,05:08:37,00,09,1, 11.8,1,1, 14.505, 10607.210, 245.461, 52625.967 20/06/25,05:08:37,01,09,1, 11.8,1,1, 14.505, 10607.163, 245.511, 52625.947 20/06/25,05:08:37,02,09,1, 11.8,1,1, 14.505, 10607.157, 245.493, 52625.934 20/06/25,05:08:37,03,09,1, 11.8,1,1, 14.505, 10607.167, 245.492, 52625.915 20/06/25,05:08:37,04,09,1, 11.8,1,1, 14.505, 10607.178, 245.496, 52625.956 20/06/25,05:08:37,05,09,1, 11.8,1,1, 14.505, 10607.184, 245.503, 52625.966 20/06/25,05:08:37,06,09,1, 11.8,1,1, 14.505, 10607.172, 245.511, 52625.963 20/06/25,05:08:37,07,09,1, 11.8,1,1, 14.505, 10607.184, 245.504, 52625.939 20/06/25,05:08:37,08,09,1, 11.8,1,1, 14.505, 10607.191, 245.493, 52625.972 20/06/25,05:08:37,09,09,1, 11.8,1,1, 14.505, 10607.202, 245.495, 52625.941 20/06/25,05:08:37,10,09,1, 11.8,1,1, 14.505, 10607.210, 245.485, 52625.958 20/06/25,05:08:37,11,09,1, 11.8,1,1, 14.505, 10607.183, 245.471, 52625.949 20/06/25,05:08:37,12,09,1, 11.8,1,1, 14.505, 10607.211, 245.476, 52625.965 20/06/25,05:08:37,13,09,1, 11.8,1,1, 14.505, 10607.176, 245.482, 52626.003 20/06/25,05:08:37,14,09,1, 11.8,1,1, 14.505, 10607.188, 245.468, 52625.943 20/06/25,05:08:37,15,09,1, 11.8,1,1, 14.505, 10607.214, 245.486, 52625.980 20/06/25,05:08:37,16,09,1, 11.8,1,1, 14.505, 10607.188, 245.484, 52625.966 20/06/25,05:08:37,17,09,1, 11.8,1,1, 14.505, 10607.209, 245.465, 52625.996 20/06/25,05:08:37,18,09,1, 11.8,1,1, 14.505, 10607.188, 245.481, 52625.979 20/06/25,05:08:37,19,09,1, 11.8,1,1, 14.505, 10607.217, 245.461, 52625.967 20/06/25,05:08:38,00,09,1, 11.9,1,1, 14.506, 10607.202, 245.435, 52625.903 20/06/25,05:08:38,01,09,1, 11.9,1,1, 14.506, 10607.184, 245.453, 52625.963 20/06/25,05:08:38,02,09,1, 11.9,1,1, 14.506, 10607.208, 245.465, 52626.012 20/06/25,05:08:38,03,09,1, 11.9,1,1, 14.506, 10607.190, 245.461, 52625.968 20/06/25,05:08:38,04,09,1, 11.9,1,1, 14.506, 10607.208, 245.463, 52625.982 20/06/25,05:08:38,05,09,1, 11.9,1,1, 14.506, 10607.193, 245.449, 52625.932 20/06/25,05:08:38,06,09,1, 11.9,1,1, 14.506, 10607.206, 245.452, 52625.913 20/06/25,05:08:38,07,09,1, 11.9,1,1, 14.506, 10607.187, 245.451, 52625.946 20/06/25,05:08:38,08,09,1, 11.9,1,1, 14.506, 10607.219, 245.448, 52625.953 20/06/25,05:08:38,09,09,1, 11.9,1,1, 14.506, 10607.202, 245.409, 52625.945 20/06/25,05:08:38,10,09,1, 11.9,1,1, 14.506, 10607.209, 245.459, 52625.959 20/06/25,05:08:38,11,09,1, 11.9,1,1, 14.506, 10607.212, 245.474, 52625.897 20/06/25,05:08:38,12,09,1, 11.9,1,1, 14.506, 10607.227, 245.442, 52625.953 20/06/25,05:08:38,13,09,1, 11.9,1,1, 14.506, 10607.203, 245.425, 52625.971 20/06/25,05:08:38,14,09,1, 11.9,1,1, 14.506, 10607.211, 245.460, 52625.978 20/06/25,05:08:38,15,09,1, 11.9,1,1, 14.506, 10607.196, 245.437, 52625.929 20/06/25,05:08:38,16,09,1, 11.9,1,1, 14.506, 10607.202, 245.439, 52625.930 20/06/25,05:08:38,17,09,1, 11.9,1,1, 14.506, 10607.214, 245.442, 52625.898 20/06/25,05:08:38,18,09,1, 11.9,1,1, 14.506, 10607.200, 245.447, 52625.937 20/06/25,05:08:38,19,09,1, 11.9,1,1, 14.506, 10607.204, 245.435, 52625.903 20/06/25,05:08:39,00,09,1, 11.8,1,1, 14.512, 10607.185, 245.410, 52625.935 20/06/25,05:08:39,01,09,1, 11.8,1,1, 14.512, 10607.234, 245.418, 52625.933 20/06/25,05:08:39,02,09,1, 11.8,1,1, 14.512, 10607.217, 245.415, 52625.897 20/06/25,05:08:39,03,09,1, 11.8,1,1, 14.512, 10607.220, 245.393, 52625.930 20/06/25,05:08:39,04,09,1, 11.8,1,1, 14.512, 10607.204, 245.432, 52625.920 20/06/25,05:08:39,05,09,1, 11.8,1,1, 14.512, 10607.205, 245.421, 52625.949 20/06/25,05:08:39,06,09,1, 11.8,1,1, 14.512, 10607.232, 245.425, 52625.947 20/06/25,05:08:39,07,09,1, 11.8,1,1, 14.512, 10607.206, 245.429, 52625.911 20/06/25,05:08:39,08,09,1, 11.8,1,1, 14.512, 10607.200, 245.407, 52625.950 20/06/25,05:08:39,09,09,1, 11.8,1,1, 14.512, 10607.232, 245.424, 52625.927 20/06/25,05:08:39,10,09,1, 11.8,1,1, 14.512, 10607.224, 245.429, 52625.933 20/06/25,05:08:39,11,09,1, 11.8,1,1, 14.512, 10607.214, 245.412, 52625.909 20/06/25,05:08:39,12,09,1, 11.8,1,1, 14.512, 10607.223, 245.411, 52625.925 20/06/25,05:08:39,13,09,1, 11.8,1,1, 14.512, 10607.232, 245.401, 52625.935 20/06/25,05:08:39,14,09,1, 11.8,1,1, 14.512, 10607.225, 245.408, 52625.942 20/06/25,05:08:39,15,09,1, 11.8,1,1, 14.512, 10607.243, 245.421, 52625.934 20/06/25,05:08:39,16,09,1, 11.8,1,1, 14.512, 10607.213, 245.413, 52625.952 20/06/25,05:08:39,17,09,1, 11.8,1,1, 14.512, 10607.239, 245.429, 52626.127 20/06/25,05:08:39,18,09,1, 11.8,1,1, 14.512, 10607.228, 245.417, 52625.854 20/06/25,05:08:39,19,09,1, 11.8,1,1, 14.512, 10607.187, 245.410, 52625.935 20/06/25,05:08:40,00,10,1, 11.9,1,1, 14.508, 10607.185, 245.392, 52625.956 20/06/25,05:08:40,01,10,1, 11.9,1,1, 14.508, 10607.215, 245.407, 52625.910 20/06/25,05:08:40,02,10,1, 11.9,1,1, 14.508, 10607.207, 245.395, 52625.901 20/06/25,05:08:40,03,10,1, 11.9,1,1, 14.508, 10607.220, 245.411, 52625.916 20/06/25,05:08:40,04,10,1, 11.9,1,1, 14.508, 10607.215, 245.422, 52625.927 20/06/25,05:08:40,05,10,1, 11.9,1,1, 14.508, 10607.202, 245.414, 52625.930 20/06/25,05:08:40,06,10,1, 11.9,1,1, 14.508, 10607.209, 245.384, 52625.899 20/06/25,05:08:40,07,10,1, 11.9,1,1, 14.508, 10607.208, 245.402, 52625.915 20/06/25,05:08:40,08,10,1, 11.9,1,1, 14.508, 10607.184, 245.390, 52625.945 20/06/25,05:08:40,09,10,1, 11.9,1,1, 14.508, 10607.201, 245.412, 52625.928 20/06/25,05:08:40,10,10,1, 11.9,1,1, 14.508, 10607.203, 245.395, 52625.910 20/06/25,05:08:40,11,10,1, 11.9,1,1, 14.508, 10607.210, 245.344, 52625.861 20/06/25,05:08:40,12,10,1, 11.9,1,1, 14.508, 10607.212, 245.366, 52625.930 20/06/25,05:08:40,13,10,1, 11.9,1,1, 14.508, 10607.198, 245.409, 52625.923 20/06/25,05:08:40,14,10,1, 11.9,1,1, 14.508, 10607.193, 245.405, 52625.876 20/06/25,05:08:40,15,10,1, 11.9,1,1, 14.508, 10607.226, 245.380, 52625.900 20/06/25,05:08:40,16,10,1, 11.9,1,1, 14.508, 10607.191, 245.393, 52625.944 20/06/25,05:08:40,17,10,1, 11.9,1,1, 14.508, 10607.185, 245.356, 52625.898 20/06/25,05:08:40,18,10,1, 11.9,1,1, 14.508, 10607.218, 245.398, 52625.917 20/06/25,05:08:40,19,10,1, 11.9,1,1, 14.508, 10607.189, 245.392, 52625.956 20/06/25,05:08:41,00,09,1, 11.9,1,1, 14.506, 10607.219, 245.410, 52625.918 20/06/25,05:08:41,01,09,1, 11.9,1,1, 14.506, 10607.204, 245.429, 52625.939 20/06/25,05:08:41,02,09,1, 11.9,1,1, 14.506, 10607.184, 245.420, 52625.894 20/06/25,05:08:41,03,09,1, 11.9,1,1, 14.506, 10607.190, 245.372, 52625.862 20/06/25,05:08:41,04,09,1, 11.9,1,1, 14.506, 10607.215, 245.411, 52625.890 20/06/25,05:08:41,05,09,1, 11.9,1,1, 14.506, 10607.169, 245.391, 52625.908 20/06/25,05:08:41,06,09,1, 11.9,1,1, 14.506, 10607.197, 245.375, 52625.868 20/06/25,05:08:41,07,09,1, 11.9,1,1, 14.506, 10607.210, 245.394, 52625.914 20/06/25,05:08:41,08,09,1, 11.9,1,1, 14.506, 10607.181, 245.403, 52625.876 20/06/25,05:08:41,09,09,1, 11.9,1,1, 14.506, 10607.169, 245.365, 52625.632 20/06/25,05:08:41,10,09,1, 11.9,1,1, 14.506, 10607.159, 245.410, 52625.993 20/06/25,05:08:41,11,09,1, 11.9,1,1, 14.506, 10607.203, 245.414, 52625.896 20/06/25,05:08:41,12,09,1, 11.9,1,1, 14.506, 10607.212, 245.383, 52625.924 20/06/25,05:08:41,13,09,1, 11.9,1,1, 14.506, 10607.197, 245.376, 52625.896 20/06/25,05:08:41,14,09,1, 11.9,1,1, 14.506, 10607.209, 245.392, 52625.880 20/06/25,05:08:41,15,09,1, 11.9,1,1, 14.506, 10607.204, 245.398, 52625.913 20/06/25,05:08:41,16,09,1, 11.9,1,1, 14.506, 10607.229, 245.383, 52625.881 20/06/25,05:08:41,17,09,1, 11.9,1,1, 14.506, 10607.203, 245.396, 52625.900 20/06/25,05:08:41,18,09,1, 11.9,1,1, 14.506, 10607.231, 245.386, 52625.891 20/06/25,05:08:41,19,09,1, 11.9,1,1, 14.506, 10607.222, 245.410, 52625.918 20/06/25,05:08:42,00,09,1, 11.9,1,1, 14.509, 10607.235, 245.341, 52625.870 20/06/25,05:08:42,01,09,1, 11.9,1,1, 14.509, 10607.236, 245.384, 52625.866 20/06/25,05:08:42,02,09,1, 11.9,1,1, 14.509, 10607.229, 245.359, 52625.882 20/06/25,05:08:42,03,09,1, 11.9,1,1, 14.509, 10607.233, 245.371, 52625.887 20/06/25,05:08:42,04,09,1, 11.9,1,1, 14.509, 10607.202, 245.361, 52625.826 20/06/25,05:08:42,05,09,1, 11.9,1,1, 14.509, 10607.224, 245.347, 52625.904 20/06/25,05:08:42,06,09,1, 11.9,1,1, 14.509, 10607.242, 245.375, 52625.708 20/06/25,05:08:42,07,09,1, 11.9,1,1, 14.509, 10607.209, 245.371, 52625.912 20/06/25,05:08:42,08,09,1, 11.9,1,1, 14.509, 10607.223, 245.368, 52625.901 20/06/25,05:08:42,09,09,1, 11.9,1,1, 14.509, 10607.210, 245.369, 52625.893 20/06/25,05:08:42,10,09,1, 11.9,1,1, 14.509, 10607.237, 245.362, 52625.859 20/06/25,05:08:42,11,09,1, 11.9,1,1, 14.509, 10607.234, 245.356, 52625.902 20/06/25,05:08:42,12,09,1, 11.9,1,1, 14.509, 10607.231, 245.361, 52625.866 20/06/25,05:08:42,13,09,1, 11.9,1,1, 14.509, 10607.242, 245.386, 52625.866 20/06/25,05:08:42,14,09,1, 11.9,1,1, 14.509, 10607.255, 245.332, 52625.869 20/06/25,05:08:42,15,09,1, 11.9,1,1, 14.509, 10607.266, 245.355, 52625.904 20/06/25,05:08:42,16,09,1, 11.9,1,1, 14.509, 10607.251, 245.361, 52625.849 20/06/25,05:08:42,17,09,1, 11.9,1,1, 14.509, 10607.243, 245.331, 52625.860 20/06/25,05:08:42,18,09,1, 11.9,1,1, 14.509, 10607.264, 245.350, 52625.860 20/06/25,05:08:42,19,09,1, 11.9,1,1, 14.509, 10607.236, 245.341, 52625.870 20/06/25,05:08:43,00,09,1, 11.8,1,1, 14.507, 10607.260, 245.339, 52625.871 20/06/25,05:08:43,01,09,1, 11.8,1,1, 14.507, 10607.272, 245.342, 52625.862 20/06/25,05:08:43,02,09,1, 11.8,1,1, 14.507, 10607.274, 245.349, 52625.850 20/06/25,05:08:43,03,09,1, 11.8,1,1, 14.507, 10607.254, 245.350, 52625.902 20/06/25,05:08:43,04,09,1, 11.8,1,1, 14.507, 10607.245, 245.346, 52625.887 20/06/25,05:08:43,05,09,1, 11.8,1,1, 14.507, 10607.249, 245.354, 52625.885 20/06/25,05:08:43,06,09,1, 11.8,1,1, 14.507, 10607.252, 245.345, 52625.893 20/06/25,05:08:43,07,09,1, 11.8,1,1, 14.507, 10607.265, 245.317, 52625.899 20/06/25,05:08:43,08,09,1, 11.8,1,1, 14.507, 10607.240, 245.350, 52625.863 20/06/25,05:08:43,09,09,1, 11.8,1,1, 14.507, 10607.254, 245.339, 52625.868 20/06/25,05:08:43,10,09,1, 11.8,1,1, 14.507, 10607.268, 245.344, 52625.903 20/06/25,05:08:43,11,09,1, 11.8,1,1, 14.507, 10607.252, 245.359, 52625.878 20/06/25,05:08:43,12,09,1, 11.8,1,1, 14.507, 10607.266, 245.351, 52625.895 20/06/25,05:08:43,13,09,1, 11.8,1,1, 14.507, 10607.256, 245.332, 52625.859 20/06/25,05:08:43,14,09,1, 11.8,1,1, 14.507, 10607.258, 245.344, 52625.876 20/06/25,05:08:43,15,09,1, 11.8,1,1, 14.507, 10607.270, 245.320, 52625.888 20/06/25,05:08:43,16,09,1, 11.8,1,1, 14.507, 10607.253, 245.352, 52625.883 20/06/25,05:08:43,17,09,1, 11.8,1,1, 14.507, 10607.234, 245.327, 52625.881 20/06/25,05:08:43,18,09,1, 11.8,1,1, 14.507, 10607.258, 245.341, 52625.893 20/06/25,05:08:43,19,09,1, 11.8,1,1, 14.507, 10607.267, 245.339, 52625.871 20/06/25,05:08:44,00,10,1, 11.9,1,1, 14.510, 10607.219, 245.331, 52625.876 20/06/25,05:08:44,01,10,1, 11.9,1,1, 14.510, 10607.236, 245.319, 52625.877 20/06/25,05:08:44,02,10,1, 11.9,1,1, 14.510, 10607.240, 245.323, 52625.885 20/06/25,05:08:44,03,10,1, 11.9,1,1, 14.510, 10607.248, 245.312, 52625.883 20/06/25,05:08:44,04,10,1, 11.9,1,1, 14.510, 10607.243, 245.341, 52625.891 20/06/25,05:08:44,05,10,1, 11.9,1,1, 14.510, 10607.208, 245.302, 52625.889 20/06/25,05:08:44,06,10,1, 11.9,1,1, 14.510, 10607.228, 245.341, 52625.894 20/06/25,05:08:44,07,10,1, 11.9,1,1, 14.510, 10607.235, 245.329, 52625.878 20/06/25,05:08:44,08,10,1, 11.9,1,1, 14.510, 10607.246, 245.338, 52625.872 20/06/25,05:08:44,09,10,1, 11.9,1,1, 14.510, 10607.202, 245.335, 52625.888 20/06/25,05:08:44,10,10,1, 11.9,1,1, 14.510, 10607.243, 245.341, 52625.888 20/06/25,05:08:44,11,10,1, 11.9,1,1, 14.510, 10607.246, 245.336, 52625.876 20/06/25,05:08:44,12,10,1, 11.9,1,1, 14.510, 10607.225, 245.370, 52625.886 20/06/25,05:08:44,13,10,1, 11.9,1,1, 14.510, 10607.238, 245.329, 52625.870 20/06/25,05:08:44,14,10,1, 11.9,1,1, 14.510, 10607.241, 245.363, 52625.883 20/06/25,05:08:44,15,10,1, 11.9,1,1, 14.510, 10607.233, 245.345, 52625.866 20/06/25,05:08:44,16,10,1, 11.9,1,1, 14.510, 10607.217, 245.315, 52625.870 20/06/25,05:08:44,17,10,1, 11.9,1,1, 14.510, 10607.237, 245.331, 52625.837 20/06/25,05:08:44,18,10,1, 11.9,1,1, 14.510, 10607.239, 245.336, 52625.885 20/06/25,05:08:44,19,10,1, 11.9,1,1, 14.510, 10607.220, 245.331, 52625.876 20/06/25,05:08:45,00,10,1, 11.9,1,1, 14.505, 10607.244, 245.330, 52625.894 20/06/25,05:08:45,01,10,1, 11.9,1,1, 14.505, 10607.224, 245.344, 52625.917 20/06/25,05:08:45,02,10,1, 11.9,1,1, 14.505, 10607.223, 245.347, 52625.873 20/06/25,05:08:45,03,10,1, 11.9,1,1, 14.505, 10607.229, 245.323, 52625.884 20/06/25,05:08:45,04,10,1, 11.9,1,1, 14.505, 10607.218, 245.316, 52625.856 20/06/25,05:08:45,05,10,1, 11.9,1,1, 14.505, 10607.215, 245.331, 52625.880 20/06/25,05:08:45,06,10,1, 11.9,1,1, 14.505, 10607.214, 245.341, 52625.831 20/06/25,05:08:45,07,10,1, 11.9,1,1, 14.505, 10607.225, 245.329, 52625.865 20/06/25,05:08:45,08,10,1, 11.9,1,1, 14.505, 10607.209, 245.336, 52625.854 20/06/25,05:08:45,09,10,1, 11.9,1,1, 14.505, 10607.182, 245.347, 52625.880 20/06/25,05:08:45,10,10,1, 11.9,1,1, 14.505, 10607.223, 245.348, 52625.843 20/06/25,05:08:45,11,10,1, 11.9,1,1, 14.505, 10607.222, 245.355, 52625.869 20/06/25,05:08:45,12,10,1, 11.9,1,1, 14.505, 10607.204, 245.328, 52625.889 20/06/25,05:08:45,13,10,1, 11.9,1,1, 14.505, 10607.213, 245.352, 52625.869 20/06/25,05:08:45,14,10,1, 11.9,1,1, 14.505, 10607.212, 245.346, 52625.883 20/06/25,05:08:45,15,10,1, 11.9,1,1, 14.505, 10607.215, 245.367, 52625.872 20/06/25,05:08:45,16,10,1, 11.9,1,1, 14.505, 10607.228, 245.323, 52625.877 20/06/25,05:08:45,17,10,1, 11.9,1,1, 14.505, 10607.211, 245.339, 52625.913 20/06/25,05:08:45,18,10,1, 11.9,1,1, 14.505, 10607.217, 245.337, 52625.891 20/06/25,05:08:45,19,10,1, 11.9,1,1, 14.505, 10607.246, 245.330, 52625.894 20/06/25,05:08:46,00,10,1, 11.9,1,1, 14.507, 10607.235, 245.313, 52625.791 20/06/25,05:08:46,01,10,1, 11.9,1,1, 14.507, 10607.240, 245.344, 52625.873 20/06/25,05:08:46,02,10,1, 11.9,1,1, 14.507, 10607.218, 245.324, 52625.849 20/06/25,05:08:46,03,10,1, 11.9,1,1, 14.507, 10607.227, 245.323, 52625.871 20/06/25,05:08:46,04,10,1, 11.9,1,1, 14.507, 10607.236, 245.341, 52625.874 20/06/25,05:08:46,05,10,1, 11.9,1,1, 14.507, 10607.239, 245.309, 52625.837 20/06/25,05:08:46,06,10,1, 11.9,1,1, 14.507, 10607.258, 245.315, 52625.847 20/06/25,05:08:46,07,10,1, 11.9,1,1, 14.507, 10607.237, 245.319, 52625.843 20/06/25,05:08:46,08,10,1, 11.9,1,1, 14.507, 10607.687, 245.449, 52628.103 20/06/25,05:08:46,09,10,1, 11.9,1,1, 14.507, 10607.069, 245.367, 52626.293 20/06/25,05:08:46,10,10,1, 11.9,1,1, 14.507, 10606.886, 245.476, 52627.485 20/06/25,05:08:46,11,10,1, 11.9,1,1, 14.507, 10607.057, 245.332, 52625.764 20/06/25,05:08:46,12,10,1, 11.9,1,1, 14.507, 10607.239, 245.317, 52625.555 20/06/25,05:08:46,13,10,1, 11.9,1,1, 14.507, 10607.169, 245.312, 52625.526 20/06/25,05:08:46,14,10,1, 11.9,1,1, 14.507, 10607.218, 245.318, 52625.704 20/06/25,05:08:46,15,10,1, 11.9,1,1, 14.507, 10607.250, 245.275, 52625.666 20/06/25,05:08:46,16,10,1, 11.9,1,1, 14.507, 10607.280, 245.296, 52625.666 20/06/25,05:08:46,17,10,1, 11.9,1,1, 14.507, 10607.275, 245.300, 52625.774 20/06/25,05:08:46,18,10,1, 11.9,1,1, 14.507, 10607.269, 245.300, 52625.796 20/06/25,05:08:46,19,10,1, 11.9,1,1, 14.507, 10607.237, 245.313, 52625.791 20/06/25,05:08:47,00,10,1, 11.9,1,1, 14.508, 10607.269, 245.289, 52625.853 20/06/25,05:08:47,01,10,1, 11.9,1,1, 14.508, 10607.268, 245.283, 52625.771 20/06/25,05:08:47,02,10,1, 11.9,1,1, 14.508, 10607.285, 245.295, 52625.792 20/06/25,05:08:47,03,10,1, 11.9,1,1, 14.508, 10607.265, 245.323, 52625.809 20/06/25,05:08:47,04,10,1, 11.9,1,1, 14.508, 10607.270, 245.294, 52625.815 20/06/25,05:08:47,05,10,1, 11.9,1,1, 14.508, 10607.246, 245.304, 52625.828 20/06/25,05:08:47,06,10,1, 11.9,1,1, 14.508, 10607.276, 245.304, 52625.833 20/06/25,05:08:47,07,10,1, 11.9,1,1, 14.508, 10607.257, 245.306, 52625.805 20/06/25,05:08:47,08,10,1, 11.9,1,1, 14.508, 10607.246, 245.321, 52625.805 20/06/25,05:08:47,09,10,1, 11.9,1,1, 14.508, 10607.254, 245.285, 52625.810 20/06/25,05:08:47,10,10,1, 11.9,1,1, 14.508, 10607.271, 245.312, 52625.799 20/06/25,05:08:47,11,10,1, 11.9,1,1, 14.508, 10607.244, 245.298, 52625.800 20/06/25,05:08:47,12,10,1, 11.9,1,1, 14.508, 10607.279, 245.316, 52625.802 20/06/25,05:08:47,13,10,1, 11.9,1,1, 14.508, 10607.281, 245.294, 52625.833 20/06/25,05:08:47,14,10,1, 11.9,1,1, 14.508, 10607.256, 245.297, 52625.911 20/06/25,05:08:47,15,10,1, 11.9,1,1, 14.508, 10607.299, 245.296, 52625.782 20/06/25,05:08:47,16,10,1, 11.9,1,1, 14.508, 10607.278, 245.286, 52625.813 20/06/25,05:08:47,17,10,1, 11.9,1,1, 14.508, 10607.278, 245.279, 52625.858 20/06/25,05:08:47,18,10,1, 11.9,1,1, 14.508, 10607.256, 245.320, 52625.852 20/06/25,05:08:47,19,10,1, 11.9,1,1, 14.508, 10607.272, 245.289, 52625.853 20/06/25,05:08:48,00,10,1, 11.9,1,1, 14.508, 10607.235, 245.299, 52625.810 20/06/25,05:08:48,01,10,1, 11.9,1,1, 14.508, 10607.263, 245.286, 52625.842 20/06/25,05:08:48,02,10,1, 11.9,1,1, 14.508, 10607.268, 245.286, 52625.844 20/06/25,05:08:48,03,10,1, 11.9,1,1, 14.508, 10607.240, 245.297, 52625.868 20/06/25,05:08:48,04,10,1, 11.9,1,1, 14.508, 10607.271, 245.277, 52625.826 20/06/25,05:08:48,05,10,1, 11.9,1,1, 14.508, 10607.261, 245.302, 52625.795 20/06/25,05:08:48,06,10,1, 11.9,1,1, 14.508, 10607.284, 245.286, 52625.805 20/06/25,05:08:48,07,10,1, 11.9,1,1, 14.508, 10607.274, 245.296, 52625.820 20/06/25,05:08:48,08,10,1, 11.9,1,1, 14.508, 10607.273, 245.300, 52625.838 20/06/25,05:08:48,09,10,1, 11.9,1,1, 14.508, 10607.276, 245.293, 52625.801 20/06/25,05:08:48,10,10,1, 11.9,1,1, 14.508, 10607.257, 245.285, 52625.812 20/06/25,05:08:48,11,10,1, 11.9,1,1, 14.508, 10607.249, 245.301, 52625.836 20/06/25,05:08:48,12,10,1, 11.9,1,1, 14.508, 10607.250, 245.289, 52625.846 20/06/25,05:08:48,13,10,1, 11.9,1,1, 14.508, 10607.253, 245.315, 52625.871 20/06/25,05:08:48,14,10,1, 11.9,1,1, 14.508, 10607.249, 245.311, 52625.850 20/06/25,05:08:48,15,10,1, 11.9,1,1, 14.508, 10607.237, 245.302, 52625.850 20/06/25,05:08:48,16,10,1, 11.9,1,1, 14.508, 10607.223, 245.301, 52625.880 20/06/25,05:08:48,17,10,1, 11.9,1,1, 14.508, 10607.246, 245.307, 52625.826 20/06/25,05:08:48,18,10,1, 11.9,1,1, 14.508, 10607.217, 245.303, 52625.836 20/06/25,05:08:48,19,10,1, 11.9,1,1, 14.508, 10607.243, 245.299, 52625.810 20/06/25,05:08:49,00,10,1, 11.9,1,1, 14.509, 10607.219, 245.326, 52625.893 20/06/25,05:08:49,01,10,1, 11.9,1,1, 14.509, 10607.268, 245.289, 52625.816 20/06/25,05:08:49,02,10,1, 11.9,1,1, 14.509, 10607.248, 245.303, 52625.831 20/06/25,05:08:49,03,10,1, 11.9,1,1, 14.509, 10607.274, 245.308, 52625.849 20/06/25,05:08:49,04,10,1, 11.9,1,1, 14.509, 10607.254, 245.312, 52625.822 20/06/25,05:08:49,05,10,1, 11.9,1,1, 14.509, 10607.247, 245.318, 52625.764 20/06/25,05:08:49,06,10,1, 11.9,1,1, 14.509, 10607.252, 245.316, 52625.869 20/06/25,05:08:49,07,10,1, 11.9,1,1, 14.509, 10607.244, 245.318, 52625.893 20/06/25,05:08:49,08,10,1, 11.9,1,1, 14.509, 10607.216, 245.308, 52625.892 20/06/25,05:08:49,09,10,1, 11.9,1,1, 14.509, 10607.212, 245.326, 52625.821 20/06/25,05:08:49,10,10,1, 11.9,1,1, 14.509, 10607.221, 245.287, 52625.806 20/06/25,05:08:49,11,10,1, 11.9,1,1, 14.509, 10607.235, 245.298, 52625.853 20/06/25,05:08:49,12,10,1, 11.9,1,1, 14.509, 10607.253, 245.330, 52625.851 20/06/25,05:08:49,13,10,1, 11.9,1,1, 14.509, 10607.251, 245.329, 52625.838 20/06/25,05:08:49,14,10,1, 11.9,1,1, 14.509, 10607.232, 245.312, 52625.815 20/06/25,05:08:49,15,10,1, 11.9,1,1, 14.509, 10607.241, 245.308, 52625.784 20/06/25,05:08:49,16,10,1, 11.9,1,1, 14.509, 10607.219, 245.310, 52625.837 20/06/25,05:08:49,17,10,1, 11.9,1,1, 14.509, 10607.228, 245.338, 52625.856 20/06/25,05:08:49,18,10,1, 11.9,1,1, 14.509, 10607.235, 245.329, 52625.865 20/06/25,05:08:49,19,10,1, 11.9,1,1, 14.509, 10607.222, 245.326, 52625.893 20/06/25,05:08:50,00,10,1, 11.8,1,1, 14.510, 10607.244, 245.294, 52625.791 20/06/25,05:08:50,01,10,1, 11.8,1,1, 14.510, 10607.246, 245.293, 52625.839 20/06/25,05:08:50,02,10,1, 11.8,1,1, 14.510, 10607.229, 245.308, 52625.841 20/06/25,05:08:50,03,10,1, 11.8,1,1, 14.510, 10607.226, 245.304, 52625.824 20/06/25,05:08:50,04,10,1, 11.8,1,1, 14.510, 10607.263, 245.316, 52625.838 20/06/25,05:08:50,05,10,1, 11.8,1,1, 14.510, 10607.258, 245.307, 52625.838 20/06/25,05:08:50,06,10,1, 11.8,1,1, 14.510, 10607.214, 245.308, 52625.826 20/06/25,05:08:50,07,10,1, 11.8,1,1, 14.510, 10607.221, 245.314, 52625.800 20/06/25,05:08:50,08,10,1, 11.8,1,1, 14.510, 10607.280, 245.308, 52625.832 20/06/25,05:08:50,09,10,1, 11.8,1,1, 14.510, 10607.258, 245.304, 52625.820 20/06/25,05:08:50,10,10,1, 11.8,1,1, 14.510, 10607.271, 245.295, 52625.835 20/06/25,05:08:50,11,10,1, 11.8,1,1, 14.510, 10607.255, 245.305, 52625.867 20/06/25,05:08:50,12,10,1, 11.8,1,1, 14.510, 10607.254, 245.311, 52625.879 20/06/25,05:08:50,13,10,1, 11.8,1,1, 14.510, 10607.249, 245.316, 52625.868 20/06/25,05:08:50,14,10,1, 11.8,1,1, 14.510, 10607.225, 245.308, 52625.866 20/06/25,05:08:50,15,10,1, 11.8,1,1, 14.510, 10607.241, 245.307, 52625.869 20/06/25,05:08:50,16,10,1, 11.8,1,1, 14.510, 10607.239, 245.306, 52625.824 20/06/25,05:08:50,17,10,1, 11.8,1,1, 14.510, 10607.246, 245.304, 52625.835 20/06/25,05:08:50,18,10,1, 11.8,1,1, 14.510, 10607.238, 245.301, 52625.760 20/06/25,05:08:50,19,10,1, 11.8,1,1, 14.510, 10607.244, 245.294, 52625.791 20/06/25,05:08:51,00,10,1, 11.9,1,1, 14.506, 10607.269, 245.265, 52625.850 20/06/25,05:08:51,01,10,1, 11.9,1,1, 14.506, 10607.244, 245.309, 52625.821 20/06/25,05:08:51,02,10,1, 11.9,1,1, 14.506, 10607.257, 245.311, 52625.820 20/06/25,05:08:51,03,10,1, 11.9,1,1, 14.506, 10607.281, 245.324, 52625.915 20/06/25,05:08:51,04,10,1, 11.9,1,1, 14.506, 10607.278, 245.300, 52625.908 20/06/25,05:08:51,05,10,1, 11.9,1,1, 14.506, 10607.279, 245.284, 52625.884 20/06/25,05:08:51,06,10,1, 11.9,1,1, 14.506, 10607.289, 245.288, 52625.901 20/06/25,05:08:51,07,10,1, 11.9,1,1, 14.506, 10607.290, 245.301, 52625.896 20/06/25,05:08:51,08,10,1, 11.9,1,1, 14.506, 10607.267, 245.300, 52625.856 20/06/25,05:08:51,09,10,1, 11.9,1,1, 14.506, 10607.275, 245.295, 52625.851 20/06/25,05:08:51,10,10,1, 11.9,1,1, 14.506, 10607.273, 245.295, 52625.817 20/06/25,05:08:51,11,10,1, 11.9,1,1, 14.506, 10607.244, 245.271, 52625.796 20/06/25,05:08:51,12,10,1, 11.9,1,1, 14.506, 10607.261, 245.302, 52625.823 20/06/25,05:08:51,13,10,1, 11.9,1,1, 14.506, 10607.291, 245.291, 52625.857 20/06/25,05:08:51,14,10,1, 11.9,1,1, 14.506, 10607.274, 245.294, 52625.850 20/06/25,05:08:51,15,10,1, 11.9,1,1, 14.506, 10607.268, 245.290, 52625.879 20/06/25,05:08:51,16,10,1, 11.9,1,1, 14.506, 10607.251, 245.266, 52625.881 20/06/25,05:08:51,17,10,1, 11.9,1,1, 14.506, 10607.256, 245.283, 52625.904 20/06/25,05:08:51,18,10,1, 11.9,1,1, 14.506, 10607.267, 245.287, 52625.830 20/06/25,05:08:51,19,10,1, 11.9,1,1, 14.506, 10607.274, 245.265, 52625.850 20/06/25,05:08:52,00,10,1, 11.9,1,1, 14.508, 10607.285, 245.298, 52625.877 20/06/25,05:08:52,01,10,1, 11.9,1,1, 14.508, 10607.272, 245.288, 52625.808 20/06/25,05:08:52,02,10,1, 11.9,1,1, 14.508, 10607.280, 245.281, 52625.757 20/06/25,05:08:52,03,10,1, 11.9,1,1, 14.508, 10607.266, 245.275, 52625.762 20/06/25,05:08:52,04,10,1, 11.9,1,1, 14.508, 10607.296, 245.273, 52625.785 20/06/25,05:08:52,05,10,1, 11.9,1,1, 14.508, 10607.284, 245.298, 52625.840 20/06/25,05:08:52,06,10,1, 11.9,1,1, 14.508, 10607.271, 245.268, 52625.813 20/06/25,05:08:52,07,10,1, 11.9,1,1, 14.508, 10607.310, 245.272, 52625.860 20/06/25,05:08:52,08,10,1, 11.9,1,1, 14.508, 10607.269, 245.254, 52625.864 20/06/25,05:08:52,09,10,1, 11.9,1,1, 14.508, 10607.255, 245.238, 52625.856 20/06/25,05:08:52,10,10,1, 11.9,1,1, 14.508, 10607.293, 245.283, 52625.797 20/06/25,05:08:52,11,10,1, 11.9,1,1, 14.508, 10607.278, 245.274, 52625.805 20/06/25,05:08:52,12,10,1, 11.9,1,1, 14.508, 10607.244, 245.265, 52625.780 20/06/25,05:08:52,13,10,1, 11.9,1,1, 14.508, 10607.261, 245.281, 52625.743 20/06/25,05:08:52,14,10,1, 11.9,1,1, 14.508, 10607.289, 245.298, 52625.747 20/06/25,05:08:52,15,10,1, 11.9,1,1, 14.508, 10607.273, 245.298, 52625.793 20/06/25,05:08:52,16,10,1, 11.9,1,1, 14.508, 10607.280, 245.276, 52625.836 20/06/25,05:08:52,17,10,1, 11.9,1,1, 14.508, 10607.282, 245.326, 52625.882 20/06/25,05:08:52,18,10,1, 11.9,1,1, 14.508, 10607.267, 245.319, 52625.902 20/06/25,05:08:52,19,10,1, 11.9,1,1, 14.508, 10607.286, 245.298, 52625.877 20/06/25,05:08:53,00,10,1, 11.9,1,1, 14.505, 10607.235, 245.341, 52625.874 20/06/25,05:08:53,01,10,1, 11.9,1,1, 14.505, 10607.279, 245.318, 52625.869 20/06/25,05:08:53,02,10,1, 11.9,1,1, 14.505, 10607.286, 245.305, 52625.816 20/06/25,05:08:53,03,10,1, 11.9,1,1, 14.505, 10607.291, 245.321, 52625.806 20/06/25,05:08:53,04,10,1, 11.9,1,1, 14.505, 10607.282, 245.318, 52625.771 20/06/25,05:08:53,05,10,1, 11.9,1,1, 14.505, 10607.270, 245.297, 52625.768 20/06/25,05:08:53,06,10,1, 11.9,1,1, 14.505, 10607.273, 245.311, 52625.839 20/06/25,05:08:53,07,10,1, 11.9,1,1, 14.505, 10607.275, 245.310, 52625.840 20/06/25,05:08:53,08,10,1, 11.9,1,1, 14.505, 10607.276, 245.317, 52625.867 20/06/25,05:08:53,09,10,1, 11.9,1,1, 14.505, 10607.278, 245.353, 52625.923 20/06/25,05:08:53,10,10,1, 11.9,1,1, 14.505, 10607.272, 245.318, 52625.910 20/06/25,05:08:53,11,10,1, 11.9,1,1, 14.505, 10607.271, 245.308, 52625.881 20/06/25,05:08:53,12,10,1, 11.9,1,1, 14.505, 10607.283, 245.311, 52625.855 20/06/25,05:08:53,13,10,1, 11.9,1,1, 14.505, 10607.247, 245.319, 52625.802 20/06/25,05:08:53,14,10,1, 11.9,1,1, 14.505, 10607.253, 245.319, 52625.790 20/06/25,05:08:53,15,10,1, 11.9,1,1, 14.505, 10607.241, 245.309, 52625.781 20/06/25,05:08:53,16,10,1, 11.9,1,1, 14.505, 10607.272, 245.320, 52625.799 20/06/25,05:08:53,17,10,1, 11.9,1,1, 14.505, 10607.267, 245.327, 52625.852 20/06/25,05:08:53,18,10,1, 11.9,1,1, 14.505, 10607.247, 245.340, 52625.857 20/06/25,05:08:53,19,10,1, 11.9,1,1, 14.505, 10607.238, 245.341, 52625.874 20/06/25,05:08:54,00,10,1, 11.8,1,1, 14.507, 10607.227, 245.337, 52625.912 20/06/25,05:08:54,01,10,1, 11.8,1,1, 14.507, 10607.241, 245.332, 52625.904 20/06/25,05:08:54,02,10,1, 11.8,1,1, 14.507, 10607.252, 245.302, 52625.831 20/06/25,05:08:54,03,10,1, 11.8,1,1, 14.507, 10607.216, 245.292, 52625.736 20/06/25,05:08:54,04,10,1, 11.8,1,1, 14.507, 10607.238, 245.313, 52625.768 20/06/25,05:08:54,05,10,1, 11.8,1,1, 14.507, 10607.259, 245.327, 52625.777 20/06/25,05:08:54,06,10,1, 11.8,1,1, 14.507, 10607.227, 245.330, 52625.803 20/06/25,05:08:54,07,10,1, 11.8,1,1, 14.507, 10607.251, 245.339, 52625.838 20/06/25,05:08:54,08,10,1, 11.8,1,1, 14.507, 10607.292, 245.335, 52625.900 20/06/25,05:08:54,09,10,1, 11.8,1,1, 14.507, 10607.233, 245.325, 52625.914 20/06/25,05:08:54,10,10,1, 11.8,1,1, 14.507, 10607.224, 245.357, 52625.889 20/06/25,05:08:54,11,10,1, 11.8,1,1, 14.507, 10607.231, 245.336, 52625.920 20/06/25,05:08:54,12,10,1, 11.8,1,1, 14.507, 10607.237, 245.337, 52625.838 20/06/25,05:08:54,13,10,1, 11.8,1,1, 14.507, 10607.231, 245.339, 52625.803 20/06/25,05:08:54,14,10,1, 11.8,1,1, 14.507, 10607.238, 245.321, 52625.755 20/06/25,05:08:54,15,10,1, 11.8,1,1, 14.507, 10607.220, 245.308, 52625.740 20/06/25,05:08:54,16,10,1, 11.8,1,1, 14.507, 10607.222, 245.353, 52625.811 20/06/25,05:08:54,17,10,1, 11.8,1,1, 14.507, 10607.241, 245.306, 52625.857 20/06/25,05:08:54,18,10,1, 11.8,1,1, 14.507, 10607.233, 245.341, 52625.927 20/06/25,05:08:54,19,10,1, 11.8,1,1, 14.507, 10607.230, 245.337, 52625.912 20/06/25,05:08:55,00,10,1, 11.9,1,1, 14.508, 10607.235, 245.296, 52625.865 20/06/25,05:08:55,01,10,1, 11.9,1,1, 14.508, 10607.259, 245.302, 52625.867 20/06/25,05:08:55,02,10,1, 11.9,1,1, 14.508, 10607.251, 245.321, 52625.822 20/06/25,05:08:55,03,10,1, 11.9,1,1, 14.508, 10607.208, 245.304, 52625.725 20/06/25,05:08:55,04,10,1, 11.9,1,1, 14.508, 10607.235, 245.286, 52625.706 20/06/25,05:08:55,05,10,1, 11.9,1,1, 14.508, 10607.226, 245.317, 52625.791 20/06/25,05:08:55,06,10,1, 11.9,1,1, 14.508, 10607.248, 245.294, 52625.839 20/06/25,05:08:55,07,10,1, 11.9,1,1, 14.508, 10607.243, 245.311, 52625.825 20/06/25,05:08:55,08,10,1, 11.9,1,1, 14.508, 10607.241, 245.318, 52625.843 20/06/25,05:08:55,09,10,1, 11.9,1,1, 14.508, 10607.243, 245.306, 52625.865 20/06/25,05:08:55,10,10,1, 11.9,1,1, 14.508, 10607.261, 245.317, 52625.847 20/06/25,05:08:55,11,10,1, 11.9,1,1, 14.508, 10607.232, 245.291, 52625.809 20/06/25,05:08:55,12,10,1, 11.9,1,1, 14.508, 10607.233, 245.293, 52625.778 20/06/25,05:08:55,13,10,1, 11.9,1,1, 14.508, 10607.248, 245.258, 52625.731 20/06/25,05:08:55,14,10,1, 11.9,1,1, 14.508, 10607.226, 245.308, 52625.723 20/06/25,05:08:55,15,10,1, 11.9,1,1, 14.508, 10607.260, 245.289, 52625.759 20/06/25,05:08:55,16,10,1, 11.9,1,1, 14.508, 10607.240, 245.294, 52625.799 20/06/25,05:08:55,17,10,1, 11.9,1,1, 14.508, 10607.231, 245.311, 52625.874 20/06/25,05:08:55,18,10,1, 11.9,1,1, 14.508, 10607.276, 245.302, 52625.889 20/06/25,05:08:55,19,10,1, 11.9,1,1, 14.508, 10607.240, 245.296, 52625.865 20/06/25,05:08:56,00,10,1, 11.8,1,1, 14.508, 10607.252, 245.293, 52625.808 20/06/25,05:08:56,01,10,1, 11.8,1,1, 14.508, 10607.254, 245.269, 52625.824 20/06/25,05:08:56,02,10,1, 11.8,1,1, 14.508, 10607.233, 245.310, 52625.696 20/06/25,05:08:56,03,10,1, 11.8,1,1, 14.508, 10607.237, 245.290, 52625.737 20/06/25,05:08:56,04,10,1, 11.8,1,1, 14.508, 10607.250, 245.301, 52625.736 20/06/25,05:08:56,05,10,1, 11.8,1,1, 14.508, 10607.254, 245.289, 52625.802 20/06/25,05:08:56,06,10,1, 11.8,1,1, 14.508, 10607.236, 245.272, 52625.822 20/06/25,05:08:56,07,10,1, 11.8,1,1, 14.508, 10607.255, 245.306, 52625.881 20/06/25,05:08:56,08,10,1, 11.8,1,1, 14.508, 10607.277, 245.330, 52625.872 20/06/25,05:08:56,09,10,1, 11.8,1,1, 14.508, 10607.228, 245.300, 52625.836 20/06/25,05:08:56,10,10,1, 11.8,1,1, 14.508, 10607.260, 245.308, 52625.813 20/06/25,05:08:56,11,10,1, 11.8,1,1, 14.508, 10607.260, 245.288, 52625.776 20/06/25,05:08:56,12,10,1, 11.8,1,1, 14.508, 10607.241, 245.284, 52625.753 20/06/25,05:08:56,13,10,1, 11.8,1,1, 14.508, 10607.250, 245.294, 52625.764 20/06/25,05:08:56,14,10,1, 11.8,1,1, 14.508, 10607.279, 245.300, 52625.793 20/06/25,05:08:56,15,10,1, 11.8,1,1, 14.508, 10607.254, 245.295, 52625.847 20/06/25,05:08:56,16,10,1, 11.8,1,1, 14.508, 10607.239, 245.305, 52625.858 20/06/25,05:08:56,17,10,1, 11.8,1,1, 14.508, 10607.260, 245.324, 52625.904 20/06/25,05:08:56,18,10,1, 11.8,1,1, 14.508, 10607.233, 245.299, 52625.843 20/06/25,05:08:56,19,10,1, 11.8,1,1, 14.508, 10607.255, 245.293, 52625.808 20/06/25,05:08:57,00,10,1, 11.9,1,1, 14.509, 10607.269, 245.329, 52625.759 20/06/25,05:08:57,01,10,1, 11.9,1,1, 14.509, 10607.246, 245.304, 52625.745 20/06/25,05:08:57,02,10,1, 11.9,1,1, 14.509, 10607.256, 245.316, 52625.739 20/06/25,05:08:57,03,10,1, 11.9,1,1, 14.509, 10607.276, 245.302, 52625.820 20/06/25,05:08:57,04,10,1, 11.9,1,1, 14.509, 10607.258, 245.308, 52625.857 20/06/25,05:08:57,05,10,1, 11.9,1,1, 14.509, 10607.265, 245.325, 52625.903 20/06/25,05:08:57,06,10,1, 11.9,1,1, 14.509, 10607.268, 245.323, 52625.844 20/06/25,05:08:57,07,10,1, 11.9,1,1, 14.509, 10607.251, 245.306, 52625.837 20/06/25,05:08:57,08,10,1, 11.9,1,1, 14.509, 10607.271, 245.333, 52625.826 20/06/25,05:08:57,09,10,1, 11.9,1,1, 14.509, 10607.275, 245.313, 52625.780 20/06/25,05:08:57,10,10,1, 11.9,1,1, 14.509, 10607.291, 245.314, 52625.725 20/06/25,05:08:57,11,10,1, 11.9,1,1, 14.509, 10607.250, 245.330, 52625.791 20/06/25,05:08:57,12,10,1, 11.9,1,1, 14.509, 10607.266, 245.325, 52625.835 20/06/25,05:08:57,13,10,1, 11.9,1,1, 14.509, 10607.283, 245.314, 52625.889 20/06/25,05:08:57,14,10,1, 11.9,1,1, 14.509, 10607.251, 245.329, 52625.908 20/06/25,05:08:57,15,10,1, 11.9,1,1, 14.509, 10607.250, 245.352, 52625.935 20/06/25,05:08:57,16,10,1, 11.9,1,1, 14.509, 10607.249, 245.348, 52625.899 20/06/25,05:08:57,17,10,1, 11.9,1,1, 14.509, 10607.248, 245.327, 52625.846 20/06/25,05:08:57,18,10,1, 11.9,1,1, 14.509, 10607.250, 245.350, 52625.756 20/06/25,05:08:57,19,10,1, 11.9,1,1, 14.509, 10607.271, 245.329, 52625.759 20/06/25,05:08:58,00,10,1, 11.9,1,1, 14.509, 10607.244, 245.352, 52625.843 20/06/25,05:08:58,01,10,1, 11.9,1,1, 14.509, 10607.263, 245.347, 52625.843 20/06/25,05:08:58,02,10,1, 11.9,1,1, 14.509, 10607.236, 245.310, 52625.826 20/06/25,05:08:58,03,10,1, 11.9,1,1, 14.509, 10607.244, 245.333, 52625.891 20/06/25,05:08:58,04,10,1, 11.9,1,1, 14.509, 10607.247, 245.316, 52625.917 20/06/25,05:08:58,05,10,1, 11.9,1,1, 14.509, 10607.244, 245.337, 52625.877 20/06/25,05:08:58,06,10,1, 11.9,1,1, 14.509, 10607.236, 245.314, 52625.773 20/06/25,05:08:58,07,10,1, 11.9,1,1, 14.509, 10607.248, 245.313, 52625.762 20/06/25,05:08:58,08,10,1, 11.9,1,1, 14.509, 10607.262, 245.317, 52625.839 20/06/25,05:08:58,09,10,1, 11.9,1,1, 14.509, 10607.234, 245.303, 52625.751 20/06/25,05:08:58,10,10,1, 11.9,1,1, 14.509, 10607.224, 245.321, 52625.933 20/06/25,05:08:58,11,10,1, 11.9,1,1, 14.509, 10607.223, 245.312, 52625.890 20/06/25,05:08:58,12,10,1, 11.9,1,1, 14.509, 10607.253, 245.321, 52625.962 20/06/25,05:08:58,13,10,1, 11.9,1,1, 14.509, 10607.234, 245.324, 52625.927 20/06/25,05:08:58,14,10,1, 11.9,1,1, 14.509, 10607.250, 245.332, 52625.805 20/06/25,05:08:58,15,10,1, 11.9,1,1, 14.509, 10607.217, 245.310, 52625.725 20/06/25,05:08:58,16,10,1, 11.9,1,1, 14.509, 10607.254, 245.329, 52625.731 20/06/25,05:08:58,17,10,1, 11.9,1,1, 14.509, 10607.242, 245.331, 52625.760 20/06/25,05:08:58,18,10,1, 11.9,1,1, 14.509, 10607.248, 245.334, 52625.766 20/06/25,05:08:58,19,10,1, 11.9,1,1, 14.509, 10607.247, 245.352, 52625.843 20/06/25,05:08:59,00,10,1, 11.9,1,1, 14.507, 10607.227, 245.306, 52625.853 20/06/25,05:08:59,01,10,1, 11.9,1,1, 14.507, 10607.219, 245.318, 52625.862 20/06/25,05:08:59,02,10,1, 11.9,1,1, 14.507, 10607.231, 245.320, 52625.831 20/06/25,05:08:59,03,10,1, 11.9,1,1, 14.507, 10607.247, 245.325, 52625.783 20/06/25,05:08:59,04,10,1, 11.9,1,1, 14.507, 10607.234, 245.305, 52625.704 20/06/25,05:08:59,05,10,1, 11.9,1,1, 14.507, 10607.247, 245.312, 52625.732 20/06/25,05:08:59,06,10,1, 11.9,1,1, 14.507, 10607.243, 245.340, 52625.750 20/06/25,05:08:59,07,10,1, 11.9,1,1, 14.507, 10607.221, 245.313, 52625.771 20/06/25,05:08:59,08,10,1, 11.9,1,1, 14.507, 10607.243, 245.337, 52625.846 20/06/25,05:08:59,09,10,1, 11.9,1,1, 14.507, 10607.239, 245.341, 52625.883 20/06/25,05:08:59,10,10,1, 11.9,1,1, 14.507, 10607.199, 245.325, 52625.863 20/06/25,05:08:59,11,10,1, 11.9,1,1, 14.507, 10607.238, 245.310, 52625.827 20/06/25,05:08:59,12,10,1, 11.9,1,1, 14.507, 10607.207, 245.323, 52625.768 20/06/25,05:08:59,13,10,1, 11.9,1,1, 14.507, 10607.235, 245.318, 52625.748 20/06/25,05:08:59,14,10,1, 11.9,1,1, 14.507, 10607.215, 245.278, 52625.767 20/06/25,05:08:59,15,10,1, 11.9,1,1, 14.507, 10607.254, 245.300, 52625.798 20/06/25,05:08:59,16,10,1, 11.9,1,1, 14.507, 10607.226, 245.353, 52625.863 20/06/25,05:08:59,17,10,1, 11.9,1,1, 14.507, 10607.232, 245.330, 52625.908 20/06/25,05:08:59,18,10,1, 11.9,1,1, 14.507, 10607.252, 245.321, 52625.913 20/06/25,05:08:59,19,10,1, 11.9,1,1, 14.507, 10607.230, 245.306, 52625.853 20/06/25,05:09:00,00,10,1, 11.9,1,1, 14.507, 10607.277, 245.295, 52625.714 20/06/25,05:09:00,01,10,1, 11.9,1,1, 14.507, 10607.250, 245.320, 52625.770 20/06/25,05:09:00,02,10,1, 11.9,1,1, 14.507, 10607.241, 245.297, 52625.746 20/06/25,05:09:00,03,10,1, 11.9,1,1, 14.507, 10607.244, 245.303, 52625.765 20/06/25,05:09:00,04,10,1, 11.9,1,1, 14.507, 10607.257, 245.315, 52625.780 20/06/25,05:09:00,05,10,1, 11.9,1,1, 14.507, 10607.235, 245.319, 52625.919 20/06/25,05:09:00,06,10,1, 11.9,1,1, 14.507, 10607.215, 245.331, 52625.875 20/06/25,05:09:00,07,10,1, 11.9,1,1, 14.507, 10607.249, 245.313, 52625.855 20/06/25,05:09:00,08,10,1, 11.9,1,1, 14.507, 10607.247, 245.312, 52625.814 20/06/25,05:09:00,09,10,1, 11.9,1,1, 14.507, 10607.238, 245.307, 52625.725 20/06/25,05:09:00,10,10,1, 11.9,1,1, 14.507, 10607.241, 245.311, 52625.708 20/06/25,05:09:00,11,10,1, 11.9,1,1, 14.507, 10607.246, 245.306, 52625.743 20/06/25,05:09:00,12,10,1, 11.9,1,1, 14.507, 10607.232, 245.304, 52625.775 20/06/25,05:09:00,13,10,1, 11.9,1,1, 14.507, 10607.237, 245.302, 52625.849 20/06/25,05:09:00,14,10,1, 11.9,1,1, 14.507, 10607.260, 245.306, 52625.898 20/06/25,05:09:00,15,10,1, 11.9,1,1, 14.507, 10607.249, 245.322, 52625.851 20/06/25,05:09:00,16,10,1, 11.9,1,1, 14.507, 10607.251, 245.294, 52625.810 20/06/25,05:09:00,17,10,1, 11.9,1,1, 14.507, 10607.276, 245.305, 52625.716 20/06/25,05:09:00,18,10,1, 11.9,1,1, 14.507, 10607.260, 245.304, 52625.770 20/06/25,05:09:00,19,10,1, 11.9,1,1, 14.507, 10607.277, 245.295, 52625.714 20/06/25,05:09:01,00,10,1, 11.9,1,1, 14.503, 10607.260, 245.312, 52625.852 20/06/25,05:09:01,01,10,1, 11.9,1,1, 14.503, 10607.266, 245.324, 52625.902 20/06/25,05:09:01,02,10,1, 11.9,1,1, 14.503, 10607.261, 245.347, 52625.954 20/06/25,05:09:01,03,10,1, 11.9,1,1, 14.503, 10607.263, 245.310, 52625.856 20/06/25,05:09:01,04,10,1, 11.9,1,1, 14.503, 10607.260, 245.305, 52625.811 20/06/25,05:09:01,05,10,1, 11.9,1,1, 14.503, 10607.266, 245.323, 52625.755 20/06/25,05:09:01,06,10,1, 11.9,1,1, 14.503, 10607.258, 245.301, 52625.716 20/06/25,05:09:01,07,10,1, 11.9,1,1, 14.503, 10607.236, 245.298, 52625.740 20/06/25,05:09:01,08,10,1, 11.9,1,1, 14.503, 10607.283, 245.303, 52625.848 20/06/25,05:09:01,09,10,1, 11.9,1,1, 14.503, 10607.254, 245.331, 52625.871 20/06/25,05:09:01,10,10,1, 11.9,1,1, 14.503, 10607.286, 245.310, 52625.879 20/06/25,05:09:01,11,10,1, 11.9,1,1, 14.503, 10607.240, 245.334, 52625.854 20/06/25,05:09:01,12,10,1, 11.9,1,1, 14.503, 10607.245, 245.310, 52625.804 20/06/25,05:09:01,13,10,1, 11.9,1,1, 14.503, 10607.256, 245.303, 52625.743 20/06/25,05:09:01,14,10,1, 11.9,1,1, 14.503, 10607.275, 245.313, 52625.717 20/06/25,05:09:01,15,10,1, 11.9,1,1, 14.503, 10607.263, 245.322, 52625.699 20/06/25,05:09:01,16,10,1, 11.9,1,1, 14.503, 10607.244, 245.314, 52625.774 20/06/25,05:09:01,17,10,1, 11.9,1,1, 14.503, 10607.242, 245.323, 52625.874 20/06/25,05:09:01,18,10,1, 11.9,1,1, 14.503, 10607.288, 245.352, 52625.926 20/06/25,05:09:01,19,10,1, 11.9,1,1, 14.503, 10607.263, 245.312, 52625.852 20/06/25,05:09:02,00,10,1, 11.9,1,1, 14.504, 10607.260, 245.334, 52625.701 20/06/25,05:09:02,01,10,1, 11.9,1,1, 14.504, 10607.263, 245.341, 52625.723 20/06/25,05:09:02,02,10,1, 11.9,1,1, 14.504, 10607.261, 245.326, 52625.686 20/06/25,05:09:02,03,10,1, 11.9,1,1, 14.504, 10607.260, 245.329, 52625.699 20/06/25,05:09:02,04,10,1, 11.9,1,1, 14.504, 10607.254, 245.322, 52625.817 20/06/25,05:09:02,05,10,1, 11.9,1,1, 14.504, 10607.256, 245.354, 52625.862 20/06/25,05:09:02,06,10,1, 11.9,1,1, 14.504, 10607.246, 245.346, 52625.902 20/06/25,05:09:02,07,10,1, 11.9,1,1, 14.504, 10607.248, 245.356, 52625.872 20/06/25,05:09:02,08,10,1, 11.9,1,1, 14.504, 10607.263, 245.325, 52625.814 20/06/25,05:09:02,09,10,1, 11.9,1,1, 14.504, 10607.258, 245.318, 52625.735 20/06/25,05:09:02,10,10,1, 11.9,1,1, 14.504, 10607.280, 245.315, 52625.729 20/06/25,05:09:02,11,10,1, 11.9,1,1, 14.504, 10607.269, 245.329, 52625.735 20/06/25,05:09:02,12,10,1, 11.9,1,1, 14.504, 10607.270, 245.340, 52625.765 20/06/25,05:09:02,13,10,1, 11.9,1,1, 14.504, 10607.270, 245.340, 52625.825 20/06/25,05:09:02,14,10,1, 11.9,1,1, 14.504, 10607.264, 245.354, 52625.859 20/06/25,05:09:02,15,10,1, 11.9,1,1, 14.504, 10607.216, 245.348, 52625.824 20/06/25,05:09:02,16,10,1, 11.9,1,1, 14.504, 10607.225, 245.345, 52625.776 20/06/25,05:09:02,17,10,1, 11.9,1,1, 14.504, 10607.246, 245.336, 52625.750 20/06/25,05:09:02,18,10,1, 11.9,1,1, 14.504, 10607.249, 245.336, 52625.696 20/06/25,05:09:02,19,10,1, 11.9,1,1, 14.504, 10607.265, 245.334, 52625.701 20/06/25,05:09:03,00,10,1, 11.9,1,1, 14.506, 10607.277, 245.347, 52625.826 20/06/25,05:09:03,01,10,1, 11.9,1,1, 14.506, 10607.234, 245.304, 52625.816 20/06/25,05:09:03,02,10,1, 11.9,1,1, 14.506, 10607.218, 245.354, 52625.845 20/06/25,05:09:03,03,10,1, 11.9,1,1, 14.506, 10607.207, 245.341, 52625.783 20/06/25,05:09:03,04,10,1, 11.9,1,1, 14.506, 10607.209, 245.356, 52625.855 20/06/25,05:09:03,05,10,1, 11.9,1,1, 14.506, 10607.259, 245.330, 52625.718 20/06/25,05:09:03,06,10,1, 11.9,1,1, 14.506, 10607.271, 245.341, 52625.713 20/06/25,05:09:03,07,10,1, 11.9,1,1, 14.506, 10607.249, 245.321, 52625.697 20/06/25,05:09:03,08,10,1, 11.9,1,1, 14.506, 10607.256, 245.367, 52625.814 20/06/25,05:09:03,09,10,1, 11.9,1,1, 14.506, 10607.245, 245.345, 52625.860 20/06/25,05:09:03,10,10,1, 11.9,1,1, 14.506, 10607.228, 245.342, 52625.878 20/06/25,05:09:03,11,10,1, 11.9,1,1, 14.506, 10607.247, 245.365, 52625.888 20/06/25,05:09:03,12,10,1, 11.9,1,1, 14.506, 10607.245, 245.343, 52625.805 20/06/25,05:09:03,13,10,1, 11.9,1,1, 14.506, 10607.235, 245.328, 52625.746 20/06/25,05:09:03,14,10,1, 11.9,1,1, 14.506, 10607.240, 245.330, 52625.691 20/06/25,05:09:03,15,10,1, 11.9,1,1, 14.506, 10607.256, 245.320, 52625.741 20/06/25,05:09:03,16,10,1, 11.9,1,1, 14.506, 10607.241, 245.346, 52625.755 20/06/25,05:09:03,17,10,1, 11.9,1,1, 14.506, 10607.229, 245.350, 52625.830 20/06/25,05:09:03,18,10,1, 11.9,1,1, 14.506, 10607.250, 245.390, 52626.045 20/06/25,05:09:03,19,10,1, 11.9,1,1, 14.506, 10607.278, 245.347, 52625.826 20/06/25,05:09:04,00,10,1, 11.8,1,1, 14.508, 10607.260, 245.326, 52625.755 20/06/25,05:09:04,01,10,1, 11.8,1,1, 14.508, 10607.230, 245.342, 52625.749 20/06/25,05:09:04,02,10,1, 11.8,1,1, 14.508, 10607.261, 245.344, 52625.686 20/06/25,05:09:04,03,10,1, 11.8,1,1, 14.508, 10607.258, 245.349, 52625.734 20/06/25,05:09:04,04,10,1, 11.8,1,1, 14.508, 10607.270, 245.350, 52625.814 20/06/25,05:09:04,05,10,1, 11.8,1,1, 14.508, 10607.264, 245.350, 52625.862 20/06/25,05:09:04,06,10,1, 11.8,1,1, 14.508, 10607.248, 245.339, 52625.895 20/06/25,05:09:04,07,10,1, 11.8,1,1, 14.508, 10607.222, 245.331, 52625.899 20/06/25,05:09:04,08,10,1, 11.8,1,1, 14.508, 10607.256, 245.310, 52625.838 20/06/25,05:09:04,09,10,1, 11.8,1,1, 14.508, 10607.235, 245.320, 52625.764 20/06/25,05:09:04,10,10,1, 11.8,1,1, 14.508, 10607.259, 245.310, 52625.754 20/06/25,05:09:04,11,10,1, 11.8,1,1, 14.508, 10607.273, 245.311, 52625.725 20/06/25,05:09:04,12,10,1, 11.8,1,1, 14.508, 10607.254, 245.329, 52625.792 20/06/25,05:09:04,13,10,1, 11.8,1,1, 14.508, 10607.274, 245.323, 52625.868 20/06/25,05:09:04,14,10,1, 11.8,1,1, 14.508, 10607.248, 245.363, 52625.881 20/06/25,05:09:04,15,10,1, 11.8,1,1, 14.508, 10607.242, 245.347, 52625.911 20/06/25,05:09:04,16,10,1, 11.8,1,1, 14.508, 10607.243, 245.346, 52625.885 20/06/25,05:09:04,17,10,1, 11.8,1,1, 14.508, 10607.221, 245.346, 52625.799 20/06/25,05:09:04,18,10,1, 11.8,1,1, 14.508, 10607.264, 245.333, 52625.761 20/06/25,05:09:04,19,10,1, 11.8,1,1, 14.508, 10607.261, 245.326, 52625.755 20/06/25,05:09:05,00,10,1, 11.9,1,1, 14.506, 10607.244, 245.323, 52625.897 20/06/25,05:09:05,01,10,1, 11.9,1,1, 14.506, 10607.281, 245.319, 52625.830 20/06/25,05:09:05,02,10,1, 11.9,1,1, 14.506, 10607.273, 245.338, 52625.893 20/06/25,05:09:05,03,10,1, 11.9,1,1, 14.506, 10607.250, 245.356, 52625.900 20/06/25,05:09:05,04,10,1, 11.9,1,1, 14.506, 10607.220, 245.346, 52625.901 20/06/25,05:09:05,05,10,1, 11.9,1,1, 14.506, 10607.243, 245.349, 52625.848 20/06/25,05:09:05,06,10,1, 11.9,1,1, 14.506, 10607.265, 245.302, 52625.758 20/06/25,05:09:05,07,10,1, 11.9,1,1, 14.506, 10607.264, 245.328, 52625.794 20/06/25,05:09:05,08,10,1, 11.9,1,1, 14.506, 10607.268, 245.322, 52625.752 20/06/25,05:09:05,09,10,1, 11.9,1,1, 14.506, 10607.245, 245.326, 52625.786 20/06/25,05:09:05,10,10,1, 11.9,1,1, 14.506, 10607.260, 245.345, 52625.870 20/06/25,05:09:05,11,10,1, 11.9,1,1, 14.506, 10607.246, 245.348, 52625.892 20/06/25,05:09:05,12,10,1, 11.9,1,1, 14.506, 10607.272, 245.372, 52625.900 20/06/25,05:09:05,13,10,1, 11.9,1,1, 14.506, 10607.250, 245.324, 52625.825 20/06/25,05:09:05,14,10,1, 11.9,1,1, 14.506, 10607.289, 245.357, 52625.799 20/06/25,05:09:05,15,10,1, 11.9,1,1, 14.506, 10607.259, 245.325, 52625.734 20/06/25,05:09:05,16,10,1, 11.9,1,1, 14.506, 10607.276, 245.336, 52625.732 20/06/25,05:09:05,17,10,1, 11.9,1,1, 14.506, 10607.271, 245.329, 52625.730 20/06/25,05:09:05,18,10,1, 11.9,1,1, 14.506, 10607.264, 245.341, 52625.851 20/06/25,05:09:05,19,10,1, 11.9,1,1, 14.506, 10607.246, 245.323, 52625.897 20/06/25,05:09:06,00,10,1, 11.8,1,1, 14.511, 10607.244, 245.336, 52625.794 20/06/25,05:09:06,01,10,1, 11.8,1,1, 14.511, 10607.260, 245.315, 52625.815 20/06/25,05:09:06,02,10,1, 11.8,1,1, 14.511, 10607.251, 245.316, 52625.803 20/06/25,05:09:06,03,10,1, 11.8,1,1, 14.511, 10607.266, 245.295, 52625.720 20/06/25,05:09:06,04,10,1, 11.8,1,1, 14.511, 10607.266, 245.308, 52625.756 20/06/25,05:09:06,05,10,1, 11.8,1,1, 14.511, 10607.284, 245.322, 52625.744 20/06/25,05:09:06,06,10,1, 11.8,1,1, 14.511, 10607.268, 245.348, 52625.829 20/06/25,05:09:06,07,10,1, 11.8,1,1, 14.511, 10607.265, 245.317, 52625.860 20/06/25,05:09:06,08,10,1, 11.8,1,1, 14.511, 10607.283, 245.326, 52625.888 20/06/25,05:09:06,09,10,1, 11.8,1,1, 14.511, 10607.256, 245.327, 52625.895 20/06/25,05:09:06,10,10,1, 11.8,1,1, 14.511, 10607.244, 245.322, 52625.813 20/06/25,05:09:06,11,10,1, 11.8,1,1, 14.511, 10607.232, 245.325, 52625.723 20/06/25,05:09:06,12,10,1, 11.8,1,1, 14.511, 10607.243, 245.324, 52625.721 20/06/25,05:09:06,13,10,1, 11.8,1,1, 14.511, 10607.227, 245.306, 52625.732 20/06/25,05:09:06,14,10,1, 11.8,1,1, 14.511, 10607.283, 245.356, 52625.750 20/06/25,05:09:06,15,10,1, 11.8,1,1, 14.511, 10607.263, 245.342, 52625.853 20/06/25,05:09:06,16,10,1, 11.8,1,1, 14.511, 10607.260, 245.339, 52625.876 20/06/25,05:09:06,17,10,1, 11.8,1,1, 14.511, 10607.259, 245.326, 52625.870 20/06/25,05:09:06,18,10,1, 11.8,1,1, 14.511, 10607.253, 245.339, 52625.897 20/06/25,05:09:06,19,10,1, 11.8,1,1, 14.511, 10607.252, 245.336, 52625.794 20/06/25,05:09:07,00,10,1, 11.8,1,1, 14.512, 10607.244, 245.338, 52625.735 20/06/25,05:09:07,01,10,1, 11.8,1,1, 14.512, 10607.278, 245.343, 52625.704 20/06/25,05:09:07,02,10,1, 11.8,1,1, 14.512, 10607.253, 245.366, 52625.719 20/06/25,05:09:07,03,10,1, 11.8,1,1, 14.512, 10607.249, 245.340, 52625.771 20/06/25,05:09:07,04,10,1, 11.8,1,1, 14.512, 10607.245, 245.328, 52625.855 20/06/25,05:09:07,05,10,1, 11.8,1,1, 14.512, 10607.268, 245.333, 52625.830 20/06/25,05:09:07,06,10,1, 11.8,1,1, 14.512, 10607.235, 245.370, 52625.869 20/06/25,05:09:07,07,10,1, 11.8,1,1, 14.512, 10607.248, 245.332, 52625.777 20/06/25,05:09:07,08,10,1, 11.8,1,1, 14.512, 10607.243, 245.327, 52625.730 20/06/25,05:09:07,09,10,1, 11.8,1,1, 14.512, 10607.270, 245.303, 52625.692 20/06/25,05:09:07,10,10,1, 11.8,1,1, 14.512, 10607.249, 245.329, 52625.750 20/06/25,05:09:07,11,10,1, 11.8,1,1, 14.512, 10607.262, 245.327, 52625.737 20/06/25,05:09:07,12,10,1, 11.8,1,1, 14.512, 10607.278, 245.358, 52625.790 20/06/25,05:09:07,13,10,1, 11.8,1,1, 14.512, 10607.263, 245.330, 52625.854 20/06/25,05:09:07,14,10,1, 11.8,1,1, 14.512, 10607.261, 245.333, 52625.859 20/06/25,05:09:07,15,10,1, 11.8,1,1, 14.512, 10607.249, 245.349, 52625.826 20/06/25,05:09:07,16,10,1, 11.8,1,1, 14.512, 10607.254, 245.339, 52625.786 20/06/25,05:09:07,17,10,1, 11.8,1,1, 14.512, 10607.270, 245.330, 52625.678 20/06/25,05:09:07,18,10,1, 11.8,1,1, 14.512, 10607.268, 245.337, 52625.727 20/06/25,05:09:07,19,10,1, 11.8,1,1, 14.512, 10607.251, 245.338, 52625.735 20/06/25,05:09:08,00,10,1, 11.9,1,1, 14.507, 10607.252, 245.342, 52625.894 20/06/25,05:09:08,01,10,1, 11.9,1,1, 14.507, 10607.259, 245.345, 52625.859 20/06/25,05:09:08,02,10,1, 11.9,1,1, 14.507, 10607.268, 245.333, 52625.901 20/06/25,05:09:08,03,10,1, 11.9,1,1, 14.507, 10607.258, 245.343, 52625.853 20/06/25,05:09:08,04,10,1, 11.9,1,1, 14.507, 10607.242, 245.339, 52625.815 20/06/25,05:09:08,05,10,1, 11.9,1,1, 14.507, 10607.262, 245.298, 52625.679 20/06/25,05:09:08,06,10,1, 11.9,1,1, 14.507, 10607.271, 245.325, 52625.703 20/06/25,05:09:08,07,10,1, 11.9,1,1, 14.507, 10607.247, 245.298, 52625.672 20/06/25,05:09:08,08,10,1, 11.9,1,1, 14.507, 10607.273, 245.334, 52625.758 20/06/25,05:09:08,09,10,1, 11.9,1,1, 14.507, 10607.289, 245.329, 52625.842 20/06/25,05:09:08,10,10,1, 11.9,1,1, 14.507, 10607.247, 245.341, 52625.834 20/06/25,05:09:08,11,10,1, 11.9,1,1, 14.507, 10607.250, 245.348, 52625.859 20/06/25,05:09:08,12,10,1, 11.9,1,1, 14.507, 10607.263, 245.322, 52625.816 20/06/25,05:09:08,13,10,1, 11.9,1,1, 14.507, 10607.247, 245.320, 52625.716 20/06/25,05:09:08,14,10,1, 11.9,1,1, 14.507, 10607.292, 245.314, 52625.717 20/06/25,05:09:08,15,10,1, 11.9,1,1, 14.507, 10607.264, 245.327, 52625.657 20/06/25,05:09:08,16,10,1, 11.9,1,1, 14.507, 10607.268, 245.306, 52625.780 20/06/25,05:09:08,17,10,1, 11.9,1,1, 14.507, 10607.248, 245.331, 52625.822 20/06/25,05:09:08,18,10,1, 11.9,1,1, 14.507, 10607.237, 245.336, 52625.863 20/06/25,05:09:08,19,10,1, 11.9,1,1, 14.507, 10607.256, 245.342, 52625.894 20/06/25,05:09:09,00,10,1, 11.8,1,1, 14.508, 10607.277, 245.319, 52625.644 20/06/25,05:09:09,01,10,1, 11.8,1,1, 14.508, 10607.238, 245.328, 52625.720 20/06/25,05:09:09,02,10,1, 11.8,1,1, 14.508, 10607.257, 245.303, 52625.707 20/06/25,05:09:09,03,10,1, 11.8,1,1, 14.508, 10607.276, 245.306, 52625.716 20/06/25,05:09:09,04,10,1, 11.8,1,1, 14.508, 10607.233, 245.323, 52625.707 20/06/25,05:09:09,05,10,1, 11.8,1,1, 14.508, 10607.254, 245.339, 52625.748 20/06/25,05:09:09,06,10,1, 11.8,1,1, 14.508, 10607.253, 245.327, 52625.830 20/06/25,05:09:09,07,10,1, 11.8,1,1, 14.508, 10607.256, 245.321, 52625.833 20/06/25,05:09:09,08,10,1, 11.8,1,1, 14.508, 10607.237, 245.345, 52625.803 20/06/25,05:09:09,09,10,1, 11.8,1,1, 14.508, 10607.259, 245.324, 52625.709 20/06/25,05:09:09,10,10,1, 11.8,1,1, 14.508, 10607.235, 245.302, 52625.678 20/06/25,05:09:09,11,10,1, 11.8,1,1, 14.508, 10607.258, 245.320, 52625.647 20/06/25,05:09:09,12,10,1, 11.8,1,1, 14.508, 10607.258, 245.318, 52625.705 20/06/25,05:09:09,13,10,1, 11.8,1,1, 14.508, 10607.259, 245.326, 52625.842 20/06/25,05:09:09,14,10,1, 11.8,1,1, 14.508, 10607.268, 245.325, 52625.825 20/06/25,05:09:09,15,10,1, 11.8,1,1, 14.508, 10607.267, 245.338, 52625.839 20/06/25,05:09:09,16,10,1, 11.8,1,1, 14.508, 10607.238, 245.330, 52625.818 20/06/25,05:09:09,17,10,1, 11.8,1,1, 14.508, 10607.265, 245.316, 52625.706 20/06/25,05:09:09,18,10,1, 11.8,1,1, 14.508, 10607.243, 245.294, 52625.693 20/06/25,05:09:09,19,10,1, 11.8,1,1, 14.508, 10607.283, 245.319, 52625.644 20/06/25,05:09:10,00,10,1, 11.9,1,1, 14.511, 10607.277, 245.315, 52625.827 20/06/25,05:09:10,01,10,1, 11.9,1,1, 14.511, 10607.262, 245.302, 52625.790 20/06/25,05:09:10,02,10,1, 11.9,1,1, 14.511, 10607.245, 245.317, 52625.808 20/06/25,05:09:10,03,10,1, 11.9,1,1, 14.511, 10607.262, 245.322, 52625.824 20/06/25,05:09:10,04,10,1, 11.9,1,1, 14.511, 10607.275, 245.330, 52625.856 20/06/25,05:09:10,05,10,1, 11.9,1,1, 14.511, 10607.265, 245.295, 52625.752 20/06/25,05:09:10,06,10,1, 11.9,1,1, 14.511, 10607.254, 245.294, 52625.686 20/06/25,05:09:10,07,10,1, 11.9,1,1, 14.511, 10607.268, 245.311, 52625.653 20/06/25,05:09:10,08,10,1, 11.9,1,1, 14.511, 10607.267, 245.291, 52625.677 20/06/25,05:09:10,09,10,1, 11.9,1,1, 14.511, 10607.280, 245.304, 52625.700 20/06/25,05:09:10,10,10,1, 11.9,1,1, 14.511, 10607.254, 245.320, 52625.746 20/06/25,05:09:10,11,10,1, 11.9,1,1, 14.511, 10607.282, 245.321, 52625.787 20/06/25,05:09:10,12,10,1, 11.9,1,1, 14.511, 10607.230, 245.309, 52625.855 20/06/25,05:09:10,13,10,1, 11.9,1,1, 14.511, 10607.251, 245.307, 52625.799 20/06/25,05:09:10,14,10,1, 11.9,1,1, 14.511, 10607.276, 245.314, 52625.742 20/06/25,05:09:10,15,10,1, 11.9,1,1, 14.511, 10607.246, 245.284, 52625.670 20/06/25,05:09:10,16,10,1, 11.9,1,1, 14.511, 10607.282, 245.276, 52625.679 20/06/25,05:09:10,17,10,1, 11.9,1,1, 14.511, 10607.265, 245.302, 52625.699 20/06/25,05:09:10,18,10,1, 11.9,1,1, 14.511, 10607.270, 245.299, 52625.754 20/06/25,05:09:10,19,10,1, 11.9,1,1, 14.511, 10607.279, 245.315, 52625.827 20/06/25,05:09:11,00,10,1, 11.9,1,1, 14.507, 10607.252, 245.304, 52625.741 20/06/25,05:09:11,01,10,1, 11.9,1,1, 14.507, 10607.249, 245.296, 52625.788 20/06/25,05:09:11,02,10,1, 11.9,1,1, 14.507, 10607.252, 245.308, 52625.732 20/06/25,05:09:11,03,10,1, 11.9,1,1, 14.507, 10607.273, 245.291, 52625.711 20/06/25,05:09:11,04,10,1, 11.9,1,1, 14.507, 10607.274, 245.297, 52625.673 20/06/25,05:09:11,05,10,1, 11.9,1,1, 14.507, 10607.260, 245.305, 52625.685 20/06/25,05:09:11,06,10,1, 11.9,1,1, 14.507, 10607.263, 245.293, 52625.714 20/06/25,05:09:11,07,10,1, 11.9,1,1, 14.507, 10607.264, 245.309, 52625.846 20/06/25,05:09:11,08,10,1, 11.9,1,1, 14.507, 10607.262, 245.312, 52625.867 20/06/25,05:09:11,09,10,1, 11.9,1,1, 14.507, 10607.259, 245.300, 52625.833 20/06/25,05:09:11,10,10,1, 11.9,1,1, 14.507, 10607.301, 245.277, 52625.859 20/06/25,05:09:11,11,10,1, 11.9,1,1, 14.507, 10607.229, 245.300, 52625.685 20/06/25,05:09:11,12,10,1, 11.9,1,1, 14.507, 10607.253, 245.291, 52625.712 20/06/25,05:09:11,13,10,1, 11.9,1,1, 14.507, 10607.238, 245.276, 52625.681 20/06/25,05:09:11,14,10,1, 11.9,1,1, 14.507, 10607.277, 245.316, 52625.797 20/06/25,05:09:11,15,10,1, 11.9,1,1, 14.507, 10607.257, 245.303, 52625.812 20/06/25,05:09:11,16,10,1, 11.9,1,1, 14.507, 10607.245, 245.284, 52625.843 20/06/25,05:09:11,17,10,1, 11.9,1,1, 14.507, 10607.266, 245.320, 52625.883 20/06/25,05:09:11,18,10,1, 11.9,1,1, 14.507, 10607.261, 245.300, 52625.820 20/06/25,05:09:11,19,10,1, 11.9,1,1, 14.507, 10607.254, 245.304, 52625.741 20/06/25,05:09:12,00,10,1, 11.9,1,1, 14.509, 10607.269, 245.296, 52625.699 20/06/25,05:09:12,01,10,1, 11.9,1,1, 14.509, 10607.247, 245.274, 52625.673 20/06/25,05:09:12,02,10,1, 11.9,1,1, 14.509, 10607.292, 245.304, 52625.686 20/06/25,05:09:12,03,10,1, 11.9,1,1, 14.509, 10607.265, 245.299, 52625.774 20/06/25,05:09:12,04,10,1, 11.9,1,1, 14.509, 10607.245, 245.277, 52625.814 20/06/25,05:09:12,05,10,1, 11.9,1,1, 14.509, 10607.259, 245.299, 52625.843 20/06/25,05:09:12,06,10,1, 11.9,1,1, 14.509, 10607.250, 245.296, 52625.842 20/06/25,05:09:12,07,10,1, 11.9,1,1, 14.509, 10607.271, 245.284, 52625.796 20/06/25,05:09:12,08,10,1, 11.9,1,1, 14.509, 10607.236, 245.273, 52625.703 20/06/25,05:09:12,09,10,1, 11.9,1,1, 14.509, 10607.263, 245.300, 52625.698 20/06/25,05:09:12,10,10,1, 11.9,1,1, 14.509, 10607.263, 245.277, 52625.712 20/06/25,05:09:12,11,10,1, 11.9,1,1, 14.509, 10607.254, 245.265, 52625.748 20/06/25,05:09:12,12,10,1, 11.9,1,1, 14.509, 10607.264, 245.289, 52625.808 20/06/25,05:09:12,13,10,1, 11.9,1,1, 14.509, 10607.278, 245.275, 52625.859 20/06/25,05:09:12,14,10,1, 11.9,1,1, 14.509, 10607.264, 245.295, 52625.840 20/06/25,05:09:12,15,10,1, 11.9,1,1, 14.509, 10607.266, 245.299, 52625.799 20/06/25,05:09:12,16,10,1, 11.9,1,1, 14.509, 10607.259, 245.287, 52625.725 20/06/25,05:09:12,17,10,1, 11.9,1,1, 14.509, 10607.243, 245.260, 52625.713 20/06/25,05:09:12,18,10,1, 11.9,1,1, 14.509, 10607.252, 245.295, 52625.680 20/06/25,05:09:12,19,10,1, 11.9,1,1, 14.509, 10607.271, 245.296, 52625.699 20/06/25,05:09:13,00,10,1, 11.8,1,1, 14.505, 10607.244, 245.285, 52625.840 20/06/25,05:09:13,01,10,1, 11.8,1,1, 14.505, 10607.260, 245.316, 52625.849 20/06/25,05:09:13,02,10,1, 11.8,1,1, 14.505, 10607.245, 245.281, 52625.737 20/06/25,05:09:13,03,10,1, 11.8,1,1, 14.505, 10607.298, 245.311, 52625.900 20/06/25,05:09:13,04,10,1, 11.8,1,1, 14.505, 10607.286, 245.272, 52625.760 20/06/25,05:09:13,05,10,1, 11.8,1,1, 14.505, 10607.272, 245.277, 52625.686 20/06/25,05:09:13,06,10,1, 11.8,1,1, 14.505, 10607.277, 245.273, 52625.720 20/06/25,05:09:13,07,10,1, 11.8,1,1, 14.505, 10607.297, 245.283, 52625.702 20/06/25,05:09:13,08,10,1, 11.8,1,1, 14.505, 10607.255, 245.299, 52625.764 20/06/25,05:09:13,09,10,1, 11.8,1,1, 14.505, 10607.259, 245.309, 52625.817 20/06/25,05:09:13,10,10,1, 11.8,1,1, 14.505, 10607.245, 245.288, 52625.833 20/06/25,05:09:13,11,10,1, 11.8,1,1, 14.505, 10607.297, 245.306, 52625.849 20/06/25,05:09:13,12,10,1, 11.8,1,1, 14.505, 10607.258, 245.289, 52625.818 20/06/25,05:09:13,13,10,1, 11.8,1,1, 14.505, 10607.244, 245.269, 52625.716 20/06/25,05:09:13,14,10,1, 11.8,1,1, 14.505, 10607.270, 245.314, 52625.655 20/06/25,05:09:13,15,10,1, 11.8,1,1, 14.505, 10607.256, 245.304, 52625.621 20/06/25,05:09:13,16,10,1, 11.8,1,1, 14.505, 10607.258, 245.313, 52625.688 20/06/25,05:09:13,17,10,1, 11.8,1,1, 14.505, 10607.252, 245.285, 52625.730 20/06/25,05:09:13,18,10,1, 11.8,1,1, 14.505, 10607.255, 245.316, 52625.842 20/06/25,05:09:13,19,10,1, 11.8,1,1, 14.505, 10607.247, 245.285, 52625.840 20/06/25,05:09:14,00,10,1, 11.8,1,1, 14.509, 10607.285, 245.278, 52625.695 20/06/25,05:09:14,01,10,1, 11.8,1,1, 14.509, 10607.259, 245.306, 52625.772 20/06/25,05:09:14,02,10,1, 11.8,1,1, 14.509, 10607.246, 245.292, 52625.717 20/06/25,05:09:14,03,10,1, 11.8,1,1, 14.509, 10607.237, 245.291, 52625.691 20/06/25,05:09:14,04,10,1, 11.8,1,1, 14.509, 10607.252, 245.298, 52625.683 20/06/25,05:09:14,05,10,1, 11.8,1,1, 14.509, 10607.233, 245.311, 52625.714 20/06/25,05:09:14,06,10,1, 11.8,1,1, 14.509, 10607.239, 245.264, 52625.745 20/06/25,05:09:14,07,10,1, 11.8,1,1, 14.509, 10607.258, 245.292, 52625.851 20/06/25,05:09:14,08,10,1, 11.8,1,1, 14.509, 10607.229, 245.291, 52625.841 20/06/25,05:09:14,09,10,1, 11.8,1,1, 14.509, 10607.255, 245.324, 52625.834 20/06/25,05:09:14,10,10,1, 11.8,1,1, 14.509, 10607.262, 245.287, 52625.740 20/06/25,05:09:14,11,10,1, 11.8,1,1, 14.509, 10607.275, 245.309, 52625.690 20/06/25,05:09:14,12,10,1, 11.8,1,1, 14.509, 10607.264, 245.310, 52625.623 20/06/25,05:09:14,13,10,1, 11.8,1,1, 14.509, 10607.238, 245.305, 52625.666 20/06/25,05:09:14,14,10,1, 11.8,1,1, 14.509, 10607.257, 245.286, 52625.709 20/06/25,05:09:14,15,10,1, 11.8,1,1, 14.509, 10607.265, 245.284, 52625.737 20/06/25,05:09:14,16,10,1, 11.8,1,1, 14.509, 10607.281, 245.318, 52625.820 20/06/25,05:09:14,17,10,1, 11.8,1,1, 14.509, 10607.263, 245.285, 52625.813 20/06/25,05:09:14,18,10,1, 11.8,1,1, 14.509, 10607.270, 245.294, 52625.776 20/06/25,05:09:14,19,10,1, 11.8,1,1, 14.509, 10607.290, 245.278, 52625.695 20/06/25,05:09:15,00,10,1, 11.9,1,1, 14.505, 10607.244, 245.252, 52625.640 20/06/25,05:09:15,01,10,1, 11.9,1,1, 14.505, 10607.236, 245.274, 52625.615 20/06/25,05:09:15,02,10,1, 11.9,1,1, 14.505, 10607.266, 245.282, 52625.675 20/06/25,05:09:15,03,10,1, 11.9,1,1, 14.505, 10607.265, 245.260, 52625.763 20/06/25,05:09:15,04,10,1, 11.9,1,1, 14.505, 10607.260, 245.261, 52625.781 20/06/25,05:09:15,05,10,1, 11.9,1,1, 14.505, 10607.246, 245.264, 52625.760 20/06/25,05:09:15,06,10,1, 11.9,1,1, 14.505, 10607.260, 245.287, 52625.755 20/06/25,05:09:15,07,10,1, 11.9,1,1, 14.505, 10607.248, 245.273, 52625.716 20/06/25,05:09:15,08,10,1, 11.9,1,1, 14.505, 10607.269, 245.286, 52625.678 20/06/25,05:09:15,09,10,1, 11.9,1,1, 14.505, 10607.274, 245.254, 52625.609 20/06/25,05:09:15,10,10,1, 11.9,1,1, 14.505, 10607.269, 245.267, 52625.642 20/06/25,05:09:15,11,10,1, 11.9,1,1, 14.505, 10607.242, 245.264, 52625.668 20/06/25,05:09:15,12,10,1, 11.9,1,1, 14.505, 10607.241, 245.263, 52625.751 20/06/25,05:09:15,13,10,1, 11.9,1,1, 14.505, 10607.247, 245.257, 52625.763 20/06/25,05:09:15,14,10,1, 11.9,1,1, 14.505, 10607.249, 245.271, 52625.788 20/06/25,05:09:15,15,10,1, 11.9,1,1, 14.505, 10607.244, 245.278, 52625.703 20/06/25,05:09:15,16,10,1, 11.9,1,1, 14.505, 10607.253, 245.243, 52625.668 20/06/25,05:09:15,17,10,1, 11.9,1,1, 14.505, 10607.239, 245.254, 52625.624 20/06/25,05:09:15,18,10,1, 11.9,1,1, 14.505, 10607.245, 245.266, 52625.615 20/06/25,05:09:15,19,10,1, 11.9,1,1, 14.505, 10607.245, 245.252, 52625.640 20/06/25,05:09:16,00,10,1, 11.8,1,1, 14.508, 10607.294, 245.279, 52625.792 20/06/25,05:09:16,01,10,1, 11.8,1,1, 14.508, 10607.270, 245.268, 52625.790 20/06/25,05:09:16,02,10,1, 11.8,1,1, 14.508, 10607.257, 245.277, 52625.824 20/06/25,05:09:16,03,10,1, 11.8,1,1, 14.508, 10607.252, 245.260, 52625.758 20/06/25,05:09:16,04,10,1, 11.8,1,1, 14.508, 10607.239, 245.255, 52625.763 20/06/25,05:09:16,05,10,1, 11.8,1,1, 14.508, 10607.246, 245.259, 52625.637 20/06/25,05:09:16,06,10,1, 11.8,1,1, 14.508, 10607.285, 245.244, 52625.647 20/06/25,05:09:16,07,10,1, 11.8,1,1, 14.508, 10607.305, 245.239, 52625.646 20/06/25,05:09:16,08,10,1, 11.8,1,1, 14.508, 10607.266, 245.253, 52625.714 20/06/25,05:09:16,09,10,1, 11.8,1,1, 14.508, 10607.292, 245.264, 52625.777 20/06/25,05:09:16,10,10,1, 11.8,1,1, 14.508, 10607.287, 245.284, 52625.817 20/06/25,05:09:16,11,10,1, 11.8,1,1, 14.508, 10607.259, 245.270, 52625.809 20/06/25,05:09:16,12,10,1, 11.8,1,1, 14.508, 10607.249, 245.262, 52625.756 20/06/25,05:09:16,13,10,1, 11.8,1,1, 14.508, 10607.260, 245.266, 52625.664 20/06/25,05:09:16,14,10,1, 11.8,1,1, 14.508, 10607.266, 245.267, 52625.636 20/06/25,05:09:16,15,10,1, 11.8,1,1, 14.508, 10607.274, 245.265, 52625.647 20/06/25,05:09:16,16,10,1, 11.8,1,1, 14.508, 10607.272, 245.246, 52625.663 20/06/25,05:09:16,17,10,1, 11.8,1,1, 14.508, 10607.286, 245.261, 52625.767 20/06/25,05:09:16,18,10,1, 11.8,1,1, 14.508, 10607.257, 245.289, 52625.773 20/06/25,05:09:16,19,10,1, 11.8,1,1, 14.508, 10607.300, 245.279, 52625.792 20/06/25,05:09:17,00,10,1, 11.9,1,1, 14.509, 10607.235, 245.261, 52625.593 20/06/25,05:09:17,01,10,1, 11.9,1,1, 14.509, 10607.279, 245.281, 52625.683 20/06/25,05:09:17,02,10,1, 11.9,1,1, 14.509, 10607.269, 245.237, 52625.635 20/06/25,05:09:17,03,10,1, 11.9,1,1, 14.509, 10607.261, 245.252, 52625.562 20/06/25,05:09:17,04,10,1, 11.9,1,1, 14.509, 10607.258, 245.251, 52625.595 20/06/25,05:09:17,05,10,1, 11.9,1,1, 14.509, 10607.284, 245.278, 52625.666 20/06/25,05:09:17,06,10,1, 11.9,1,1, 14.509, 10607.268, 245.282, 52625.729 20/06/25,05:09:17,07,10,1, 11.9,1,1, 14.509, 10607.269, 245.268, 52625.754 20/06/25,05:09:17,08,10,1, 11.9,1,1, 14.509, 10607.287, 245.278, 52625.719 20/06/25,05:09:17,09,10,1, 11.9,1,1, 14.509, 10607.262, 245.289, 52625.709 20/06/25,05:09:17,10,10,1, 11.9,1,1, 14.509, 10607.246, 245.277, 52625.644 20/06/25,05:09:17,11,10,1, 11.9,1,1, 14.509, 10607.281, 245.253, 52625.605 20/06/25,05:09:17,12,10,1, 11.9,1,1, 14.509, 10607.273, 245.263, 52625.590 20/06/25,05:09:17,13,10,1, 11.9,1,1, 14.509, 10607.262, 245.256, 52625.641 20/06/25,05:09:17,14,10,1, 11.9,1,1, 14.509, 10607.271, 245.275, 52625.738 20/06/25,05:09:17,15,10,1, 11.9,1,1, 14.509, 10607.269, 245.289, 52625.771 20/06/25,05:09:17,16,10,1, 11.9,1,1, 14.509, 10607.234, 245.301, 52625.788 20/06/25,05:09:17,17,10,1, 11.9,1,1, 14.509, 10607.245, 245.262, 52625.724 20/06/25,05:09:17,18,10,1, 11.9,1,1, 14.509, 10607.283, 245.248, 52625.670 20/06/25,05:09:17,19,10,1, 11.9,1,1, 14.509, 10607.241, 245.261, 52625.593 20/06/25,05:09:18,00,10,1, 11.9,1,1, 14.509, 10607.260, 245.251, 52625.699 20/06/25,05:09:18,01,10,1, 11.9,1,1, 14.509, 10607.263, 245.268, 52625.642 20/06/25,05:09:18,02,10,1, 11.9,1,1, 14.509, 10607.249, 245.286, 52625.702 20/06/25,05:09:18,03,10,1, 11.9,1,1, 14.509, 10607.258, 245.306, 52625.734 20/06/25,05:09:18,04,10,1, 11.9,1,1, 14.509, 10607.244, 245.281, 52625.768 20/06/25,05:09:18,05,10,1, 11.9,1,1, 14.509, 10607.227, 245.277, 52625.761 20/06/25,05:09:18,06,10,1, 11.9,1,1, 14.509, 10607.243, 245.275, 52625.740 20/06/25,05:09:18,07,10,1, 11.9,1,1, 14.509, 10607.246, 245.266, 52625.615 20/06/25,05:09:18,08,10,1, 11.9,1,1, 14.509, 10607.248, 245.247, 52625.581 20/06/25,05:09:18,09,10,1, 11.9,1,1, 14.509, 10607.247, 245.252, 52625.588 20/06/25,05:09:18,10,10,1, 11.9,1,1, 14.509, 10607.263, 245.290, 52625.685 20/06/25,05:09:18,11,10,1, 11.9,1,1, 14.509, 10607.260, 245.260, 52625.726 20/06/25,05:09:18,12,10,1, 11.9,1,1, 14.509, 10607.272, 245.284, 52625.759 20/06/25,05:09:18,13,10,1, 11.9,1,1, 14.509, 10607.268, 245.283, 52625.787 20/06/25,05:09:18,14,10,1, 11.9,1,1, 14.509, 10607.273, 245.263, 52625.732 20/06/25,05:09:18,15,10,1, 11.9,1,1, 14.509, 10607.267, 245.278, 52625.657 20/06/25,05:09:18,16,10,1, 11.9,1,1, 14.509, 10607.270, 245.303, 52625.607 20/06/25,05:09:18,17,10,1, 11.9,1,1, 14.509, 10607.287, 245.287, 52625.588 20/06/25,05:09:18,18,10,1, 11.9,1,1, 14.509, 10607.259, 245.274, 52625.622 20/06/25,05:09:18,19,10,1, 11.9,1,1, 14.509, 10607.267, 245.251, 52625.699 20/06/25,05:09:19,00,10,1, 11.8,1,1, 14.507, 10607.269, 245.244, 52625.784 20/06/25,05:09:19,01,10,1, 11.8,1,1, 14.507, 10607.231, 245.273, 52625.748 20/06/25,05:09:19,02,10,1, 11.8,1,1, 14.507, 10607.258, 245.277, 52625.791 20/06/25,05:09:19,03,10,1, 11.8,1,1, 14.507, 10607.240, 245.244, 52625.723 20/06/25,05:09:19,04,10,1, 11.8,1,1, 14.507, 10607.257, 245.285, 52625.659 20/06/25,05:09:19,05,10,1, 11.8,1,1, 14.507, 10607.269, 245.247, 52625.597 20/06/25,05:09:19,06,10,1, 11.8,1,1, 14.507, 10607.263, 245.258, 52625.658 20/06/25,05:09:19,07,10,1, 11.8,1,1, 14.507, 10607.253, 245.243, 52625.679 20/06/25,05:09:19,08,10,1, 11.8,1,1, 14.507, 10607.298, 245.240, 52625.679 20/06/25,05:09:19,09,10,1, 11.8,1,1, 14.507, 10607.299, 245.231, 52625.760 20/06/25,05:09:19,10,10,1, 11.8,1,1, 14.507, 10607.261, 245.239, 52625.766 20/06/25,05:09:19,11,10,1, 11.8,1,1, 14.507, 10607.262, 245.256, 52625.777 20/06/25,05:09:19,12,10,1, 11.8,1,1, 14.507, 10607.279, 245.234, 52625.702 20/06/25,05:09:19,13,10,1, 11.8,1,1, 14.507, 10607.277, 245.227, 52625.692 20/06/25,05:09:19,14,10,1, 11.8,1,1, 14.507, 10607.283, 245.267, 52625.629 20/06/25,05:09:19,15,10,1, 11.8,1,1, 14.507, 10607.255, 245.229, 52625.631 20/06/25,05:09:19,16,10,1, 11.8,1,1, 14.507, 10607.249, 245.221, 52625.671 20/06/25,05:09:19,17,10,1, 11.8,1,1, 14.507, 10607.286, 245.223, 52625.734 20/06/25,05:09:19,18,10,1, 11.8,1,1, 14.507, 10607.274, 245.249, 52625.735 20/06/25,05:09:19,19,10,1, 11.8,1,1, 14.507, 10607.276, 245.244, 52625.784 20/06/25,05:09:20,00,10,1, 11.9,1,1, 14.509, 10607.285, 245.198, 52625.606 20/06/25,05:09:20,01,10,1, 11.9,1,1, 14.509, 10607.297, 245.235, 52625.686 20/06/25,05:09:20,02,10,1, 11.9,1,1, 14.509, 10607.296, 245.229, 52625.649 20/06/25,05:09:20,03,10,1, 11.9,1,1, 14.509, 10607.284, 245.215, 52625.609 20/06/25,05:09:20,04,10,1, 11.9,1,1, 14.509, 10607.268, 245.212, 52625.623 20/06/25,05:09:20,05,10,1, 11.9,1,1, 14.509, 10607.274, 245.224, 52625.704 20/06/25,05:09:20,06,10,1, 11.9,1,1, 14.509, 10607.288, 245.239, 52625.737 20/06/25,05:09:20,07,10,1, 11.9,1,1, 14.509, 10607.272, 245.224, 52625.782 20/06/25,05:09:20,08,10,1, 11.9,1,1, 14.509, 10607.262, 245.227, 52625.778 20/06/25,05:09:20,09,10,1, 11.9,1,1, 14.509, 10607.271, 245.238, 52625.735 20/06/25,05:09:20,10,10,1, 11.9,1,1, 14.509, 10607.287, 245.214, 52625.635 20/06/25,05:09:20,11,10,1, 11.9,1,1, 14.509, 10607.281, 245.226, 52625.604 20/06/25,05:09:20,12,10,1, 11.9,1,1, 14.509, 10607.262, 245.209, 52625.607 20/06/25,05:09:20,13,10,1, 11.9,1,1, 14.509, 10607.265, 245.209, 52625.625 20/06/25,05:09:20,14,10,1, 11.9,1,1, 14.509, 10607.257, 245.216, 52625.889 20/06/25,05:09:20,15,10,1, 11.9,1,1, 14.509, 10607.316, 245.203, 52625.672 20/06/25,05:09:20,16,10,1, 11.9,1,1, 14.509, 10607.317, 245.214, 52625.669 20/06/25,05:09:20,17,10,1, 11.9,1,1, 14.509, 10607.270, 245.214, 52625.727 20/06/25,05:09:20,18,10,1, 11.9,1,1, 14.509, 10607.283, 245.240, 52625.634 20/06/25,05:09:20,19,10,1, 11.9,1,1, 14.509, 10607.287, 245.198, 52625.606 20/06/25,05:09:21,00,10,1, 11.8,1,1, 14.505, 10607.285, 245.225, 52625.602 20/06/25,05:09:21,01,10,1, 11.8,1,1, 14.505, 10607.286, 245.228, 52625.589 20/06/25,05:09:21,02,10,1, 11.8,1,1, 14.505, 10607.289, 245.220, 52625.645 20/06/25,05:09:21,03,10,1, 11.8,1,1, 14.505, 10607.285, 245.209, 52625.684 20/06/25,05:09:21,04,10,1, 11.8,1,1, 14.505, 10607.274, 245.222, 52625.696 20/06/25,05:09:21,05,10,1, 11.8,1,1, 14.505, 10607.305, 245.225, 52625.757 20/06/25,05:09:21,06,10,1, 11.8,1,1, 14.505, 10607.292, 245.232, 52625.732 20/06/25,05:09:21,07,10,1, 11.8,1,1, 14.505, 10607.275, 245.228, 52625.673 20/06/25,05:09:21,08,10,1, 11.8,1,1, 14.505, 10607.299, 245.221, 52625.652 20/06/25,05:09:21,09,10,1, 11.8,1,1, 14.505, 10607.290, 245.208, 52625.594 20/06/25,05:09:21,10,10,1, 11.8,1,1, 14.505, 10607.289, 245.228, 52625.600 20/06/25,05:09:21,11,10,1, 11.8,1,1, 14.505, 10607.275, 245.211, 52625.691 20/06/25,05:09:21,12,10,1, 11.8,1,1, 14.505, 10607.308, 245.224, 52625.714 20/06/25,05:09:21,13,10,1, 11.8,1,1, 14.505, 10607.271, 245.248, 52625.771 20/06/25,05:09:21,14,10,1, 11.8,1,1, 14.505, 10607.285, 245.245, 52625.768 20/06/25,05:09:21,15,10,1, 11.8,1,1, 14.505, 10607.282, 245.248, 52625.732 20/06/25,05:09:21,16,10,1, 11.8,1,1, 14.505, 10607.263, 245.212, 52625.683 20/06/25,05:09:21,17,10,1, 11.8,1,1, 14.505, 10607.303, 245.220, 52625.623 20/06/25,05:09:21,18,10,1, 11.8,1,1, 14.505, 10607.284, 245.221, 52625.638 20/06/25,05:09:21,19,10,1, 11.8,1,1, 14.505, 10607.294, 245.225, 52625.602 20/06/25,05:09:22,00,10,1, 11.8,1,1, 14.510, 10607.285, 245.244, 52625.744 20/06/25,05:09:22,01,10,1, 11.8,1,1, 14.510, 10607.278, 245.238, 52625.690 20/06/25,05:09:22,02,10,1, 11.8,1,1, 14.510, 10607.292, 245.233, 52625.776 20/06/25,05:09:22,03,10,1, 11.8,1,1, 14.510, 10607.278, 245.264, 52625.753 20/06/25,05:09:22,04,10,1, 11.8,1,1, 14.510, 10607.278, 245.236, 52625.697 20/06/25,05:09:22,05,10,1, 11.8,1,1, 14.510, 10607.287, 245.244, 52625.657 20/06/25,05:09:22,06,10,1, 11.8,1,1, 14.510, 10607.289, 245.240, 52625.578 20/06/25,05:09:22,07,10,1, 11.8,1,1, 14.510, 10607.297, 245.241, 52625.587 20/06/25,05:09:22,08,10,1, 11.8,1,1, 14.510, 10607.311, 245.233, 52625.616 20/06/25,05:09:22,09,10,1, 11.8,1,1, 14.510, 10607.291, 245.231, 52625.674 20/06/25,05:09:22,10,10,1, 11.8,1,1, 14.510, 10607.316, 245.235, 52625.740 20/06/25,05:09:22,11,10,1, 11.8,1,1, 14.510, 10607.284, 245.244, 52625.756 20/06/25,05:09:22,12,10,1, 11.8,1,1, 14.510, 10607.252, 245.243, 52625.754 20/06/25,05:09:22,13,10,1, 11.8,1,1, 14.510, 10607.288, 245.251, 52625.668 20/06/25,05:09:22,14,10,1, 11.8,1,1, 14.510, 10607.291, 245.216, 52625.603 20/06/25,05:09:22,15,10,1, 11.8,1,1, 14.510, 10607.280, 245.224, 52625.597 20/06/25,05:09:22,16,10,1, 11.8,1,1, 14.510, 10607.275, 245.205, 52625.574 20/06/25,05:09:22,17,10,1, 11.8,1,1, 14.510, 10607.279, 245.234, 52625.648 20/06/25,05:09:22,18,10,1, 11.8,1,1, 14.510, 10607.290, 245.234, 52625.693 20/06/25,05:09:22,19,10,1, 11.8,1,1, 14.510, 10607.293, 245.244, 52625.744 20/06/25,05:09:23,00,10,1, 11.9,1,1, 14.510, 10607.285, 245.196, 52625.617 20/06/25,05:09:23,01,10,1, 11.9,1,1, 14.510, 10607.282, 245.222, 52625.701 20/06/25,05:09:23,02,10,1, 11.9,1,1, 14.510, 10607.275, 245.233, 52625.638 20/06/25,05:09:23,03,10,1, 11.9,1,1, 14.510, 10607.306, 245.204, 52625.565 20/06/25,05:09:23,04,10,1, 11.9,1,1, 14.510, 10607.293, 245.237, 52625.588 20/06/25,05:09:23,05,10,1, 11.9,1,1, 14.510, 10607.298, 245.216, 52625.614 20/06/25,05:09:23,06,10,1, 11.9,1,1, 14.510, 10607.309, 245.228, 52625.669 20/06/25,05:09:23,07,10,1, 11.9,1,1, 14.510, 10607.298, 245.256, 52625.757 20/06/25,05:09:23,08,10,1, 11.9,1,1, 14.510, 10607.267, 245.230, 52625.775 20/06/25,05:09:23,09,10,1, 11.9,1,1, 14.510, 10607.270, 245.229, 52625.745 20/06/25,05:09:23,10,10,1, 11.9,1,1, 14.510, 10607.259, 245.228, 52625.708 20/06/25,05:09:23,11,10,1, 11.9,1,1, 14.510, 10607.277, 245.220, 52625.639 20/06/25,05:09:23,12,10,1, 11.9,1,1, 14.510, 10607.294, 245.199, 52625.613 20/06/25,05:09:23,13,10,1, 11.9,1,1, 14.510, 10607.305, 245.221, 52625.622 20/06/25,05:09:23,14,10,1, 11.9,1,1, 14.510, 10607.302, 245.210, 52625.618 20/06/25,05:09:23,15,10,1, 11.9,1,1, 14.510, 10607.294, 245.197, 52625.715 20/06/25,05:09:23,16,10,1, 11.9,1,1, 14.510, 10607.265, 245.210, 52625.681 20/06/25,05:09:23,17,10,1, 11.9,1,1, 14.510, 10607.287, 245.211, 52625.740 20/06/25,05:09:23,18,10,1, 11.9,1,1, 14.510, 10607.298, 245.216, 52625.701 20/06/25,05:09:23,19,10,1, 11.9,1,1, 14.510, 10607.292, 245.196, 52625.617 20/06/25,05:09:24,00,10,1, 11.9,1,1, 14.510, 10607.302, 245.215, 52625.666 20/06/25,05:09:24,01,10,1, 11.9,1,1, 14.510, 10607.296, 245.213, 52625.537 20/06/25,05:09:24,02,10,1, 11.9,1,1, 14.510, 10607.289, 245.223, 52625.591 20/06/25,05:09:24,03,10,1, 11.9,1,1, 14.510, 10607.294, 245.238, 52625.660 20/06/25,05:09:24,04,10,1, 11.9,1,1, 14.510, 10607.302, 245.255, 52625.725 20/06/25,05:09:24,05,10,1, 11.9,1,1, 14.510, 10607.271, 245.230, 52625.744 20/06/25,05:09:24,06,10,1, 11.9,1,1, 14.510, 10607.303, 245.235, 52625.782 20/06/25,05:09:24,07,10,1, 11.9,1,1, 14.510, 10607.319, 245.236, 52625.698 20/06/25,05:09:24,08,10,1, 11.9,1,1, 14.510, 10607.297, 245.230, 52625.653 20/06/25,05:09:24,09,10,1, 11.9,1,1, 14.510, 10607.307, 245.240, 52625.632 20/06/25,05:09:24,10,10,1, 11.9,1,1, 14.510, 10607.318, 245.232, 52625.623 20/06/25,05:09:24,11,10,1, 11.9,1,1, 14.510, 10607.287, 245.227, 52625.602 20/06/25,05:09:24,12,10,1, 11.9,1,1, 14.510, 10607.302, 245.254, 52625.689 20/06/25,05:09:24,13,10,1, 11.9,1,1, 14.510, 10607.307, 245.234, 52625.751 20/06/25,05:09:24,14,10,1, 11.9,1,1, 14.510, 10607.299, 245.243, 52625.728 20/06/25,05:09:24,15,10,1, 11.9,1,1, 14.510, 10607.295, 245.236, 52625.765 20/06/25,05:09:24,16,10,1, 11.9,1,1, 14.510, 10607.293, 245.218, 52625.738 20/06/25,05:09:24,17,10,1, 11.9,1,1, 14.510, 10607.304, 245.214, 52625.623 20/06/25,05:09:24,18,10,1, 11.9,1,1, 14.510, 10607.313, 245.203, 52625.632 20/06/25,05:09:24,19,10,1, 11.9,1,1, 14.510, 10607.303, 245.215, 52625.666 20/06/25,05:09:25,00,10,1, 11.9,1,1, 14.508, 10607.319, 245.235, 52625.753 20/06/25,05:09:25,01,10,1, 11.9,1,1, 14.508, 10607.311, 245.185, 52625.766 20/06/25,05:09:25,02,10,1, 11.9,1,1, 14.508, 10607.305, 245.192, 52625.786 20/06/25,05:09:25,03,10,1, 11.9,1,1, 14.508, 10607.307, 245.222, 52625.774 20/06/25,05:09:25,04,10,1, 11.9,1,1, 14.508, 10607.327, 245.176, 52625.745 20/06/25,05:09:25,05,10,1, 11.9,1,1, 14.508, 10607.321, 245.194, 52625.639 20/06/25,05:09:25,06,10,1, 11.9,1,1, 14.508, 10607.310, 245.218, 52625.654 20/06/25,05:09:25,07,10,1, 11.9,1,1, 14.508, 10607.323, 245.224, 52625.607 20/06/25,05:09:25,08,10,1, 11.9,1,1, 14.508, 10607.300, 245.198, 52625.635 20/06/25,05:09:25,09,10,1, 11.9,1,1, 14.508, 10607.292, 245.217, 52625.694 20/06/25,05:09:25,10,10,1, 11.9,1,1, 14.508, 10607.328, 245.227, 52625.770 20/06/25,05:09:25,11,10,1, 11.9,1,1, 14.508, 10607.296, 245.224, 52625.786 20/06/25,05:09:25,12,10,1, 11.9,1,1, 14.508, 10607.316, 245.210, 52625.787 20/06/25,05:09:25,13,10,1, 11.9,1,1, 14.508, 10607.311, 245.204, 52625.685 20/06/25,05:09:25,14,10,1, 11.9,1,1, 14.508, 10607.322, 245.195, 52625.648 20/06/25,05:09:25,15,10,1, 11.9,1,1, 14.508, 10607.322, 245.209, 52625.612 20/06/25,05:09:25,16,10,1, 11.9,1,1, 14.508, 10607.327, 245.235, 52625.677 20/06/25,05:09:25,17,10,1, 11.9,1,1, 14.508, 10607.318, 245.210, 52625.678 20/06/25,05:09:25,18,10,1, 11.9,1,1, 14.508, 10607.321, 245.244, 52625.785 20/06/25,05:09:25,19,10,1, 11.9,1,1, 14.508, 10607.321, 245.235, 52625.753 20/06/25,05:09:26,00,10,1, 11.9,1,1, 14.507, 10607.294, 245.227, 52625.695 20/06/25,05:09:26,01,10,1, 11.9,1,1, 14.507, 10607.281, 245.226, 52625.726 20/06/25,05:09:26,02,10,1, 11.9,1,1, 14.507, 10607.307, 245.238, 52625.704 20/06/25,05:09:26,03,10,1, 11.9,1,1, 14.507, 10607.301, 245.216, 52625.622 20/06/25,05:09:26,04,10,1, 11.9,1,1, 14.507, 10607.325, 245.236, 52625.614 20/06/25,05:09:26,05,10,1, 11.9,1,1, 14.507, 10607.315, 245.220, 52625.659 20/06/25,05:09:26,06,10,1, 11.9,1,1, 14.507, 10607.326, 245.244, 52625.689 20/06/25,05:09:26,07,10,1, 11.9,1,1, 14.507, 10607.318, 245.198, 52625.806 20/06/25,05:09:26,08,10,1, 11.9,1,1, 14.507, 10607.314, 245.208, 52625.780 20/06/25,05:09:26,09,10,1, 11.9,1,1, 14.507, 10607.311, 245.223, 52625.733 20/06/25,05:09:26,10,10,1, 11.9,1,1, 14.507, 10607.329, 245.231, 52625.705 20/06/25,05:09:26,11,10,1, 11.9,1,1, 14.507, 10607.308, 245.231, 52625.684 20/06/25,05:09:26,12,10,1, 11.9,1,1, 14.507, 10607.300, 245.213, 52625.590 20/06/25,05:09:26,13,10,1, 11.9,1,1, 14.507, 10607.322, 245.207, 52625.624 20/06/25,05:09:26,14,10,1, 11.9,1,1, 14.507, 10607.315, 245.221, 52625.653 20/06/25,05:09:26,15,10,1, 11.9,1,1, 14.507, 10607.318, 245.218, 52625.706 20/06/25,05:09:26,16,10,1, 11.9,1,1, 14.507, 10607.315, 245.242, 52625.771 20/06/25,05:09:26,17,10,1, 11.9,1,1, 14.507, 10607.320, 245.235, 52625.773 20/06/25,05:09:26,18,10,1, 11.9,1,1, 14.507, 10607.327, 245.229, 52625.765 20/06/25,05:09:26,19,10,1, 11.9,1,1, 14.507, 10607.295, 245.227, 52625.695 20/06/25,05:09:27,00,10,1, 11.9,1,1, 14.506, 10607.311, 245.224, 52625.565 20/06/25,05:09:27,01,10,1, 11.9,1,1, 14.506, 10607.327, 245.224, 52625.587 20/06/25,05:09:27,02,10,1, 11.9,1,1, 14.506, 10607.311, 245.236, 52625.622 20/06/25,05:09:27,03,10,1, 11.9,1,1, 14.506, 10607.322, 245.242, 52625.680 20/06/25,05:09:27,04,10,1, 11.9,1,1, 14.506, 10607.320, 245.238, 52625.713 20/06/25,05:09:27,05,10,1, 11.9,1,1, 14.506, 10607.306, 245.241, 52625.786 20/06/25,05:09:27,06,10,1, 11.9,1,1, 14.506, 10607.328, 245.239, 52625.796 20/06/25,05:09:27,07,10,1, 11.9,1,1, 14.506, 10607.310, 245.248, 52625.730 20/06/25,05:09:27,08,10,1, 11.9,1,1, 14.506, 10607.303, 245.263, 52625.679 20/06/25,05:09:27,09,10,1, 11.9,1,1, 14.506, 10607.301, 245.224, 52625.624 20/06/25,05:09:27,10,10,1, 11.9,1,1, 14.506, 10607.287, 245.236, 52625.596 20/06/25,05:09:27,11,10,1, 11.9,1,1, 14.506, 10607.320, 245.248, 52625.609 20/06/25,05:09:27,12,10,1, 11.9,1,1, 14.506, 10607.306, 245.242, 52625.627 20/06/25,05:09:27,13,10,1, 11.9,1,1, 14.506, 10607.289, 245.232, 52625.723 20/06/25,05:09:27,14,10,1, 11.9,1,1, 14.506, 10607.319, 245.245, 52625.768 20/06/25,05:09:27,15,10,1, 11.9,1,1, 14.506, 10607.299, 245.255, 52625.765 20/06/25,05:09:27,16,10,1, 11.9,1,1, 14.506, 10607.288, 245.229, 52625.688 20/06/25,05:09:27,17,10,1, 11.9,1,1, 14.506, 10607.313, 245.230, 52625.668 20/06/25,05:09:27,18,10,1, 11.9,1,1, 14.506, 10607.292, 245.213, 52625.562 20/06/25,05:09:27,19,10,1, 11.9,1,1, 14.506, 10607.311, 245.224, 52625.565 20/06/25,05:09:28,00,10,1, 11.8,1,1, 14.507, 10607.302, 245.225, 52625.657 20/06/25,05:09:28,01,10,1, 11.8,1,1, 14.507, 10607.307, 245.241, 52625.619 20/06/25,05:09:28,02,10,1, 11.8,1,1, 14.507, 10607.303, 245.276, 52625.703 20/06/25,05:09:28,03,10,1, 11.8,1,1, 14.507, 10607.291, 245.246, 52625.701 20/06/25,05:09:28,04,10,1, 11.8,1,1, 14.507, 10607.332, 245.246, 52625.716 20/06/25,05:09:28,05,10,1, 11.8,1,1, 14.507, 10607.316, 245.245, 52625.688 20/06/25,05:09:28,06,10,1, 11.8,1,1, 14.507, 10607.310, 245.246, 52625.631 20/06/25,05:09:28,07,10,1, 11.8,1,1, 14.507, 10607.299, 245.241, 52625.552 20/06/25,05:09:28,08,10,1, 11.8,1,1, 14.507, 10607.281, 245.225, 52625.547 20/06/25,05:09:28,09,10,1, 11.8,1,1, 14.507, 10607.306, 245.226, 52625.628 20/06/25,05:09:28,10,10,1, 11.8,1,1, 14.507, 10607.333, 245.235, 52625.660 20/06/25,05:09:28,11,10,1, 11.8,1,1, 14.507, 10607.312, 245.255, 52625.684 20/06/25,05:09:28,12,10,1, 11.8,1,1, 14.507, 10607.320, 245.238, 52625.695 20/06/25,05:09:28,13,10,1, 11.8,1,1, 14.507, 10607.322, 245.263, 52625.730 20/06/25,05:09:28,14,10,1, 11.8,1,1, 14.507, 10607.308, 245.243, 52625.655 20/06/25,05:09:28,15,10,1, 11.8,1,1, 14.507, 10607.313, 245.218, 52625.528 20/06/25,05:09:28,16,10,1, 11.8,1,1, 14.507, 10607.323, 245.218, 52625.548 20/06/25,05:09:28,17,10,1, 11.8,1,1, 14.507, 10607.295, 245.227, 52625.542 20/06/25,05:09:28,18,10,1, 11.8,1,1, 14.507, 10607.329, 245.195, 52625.593 20/06/25,05:09:28,19,10,1, 11.8,1,1, 14.507, 10607.307, 245.225, 52625.657 20/06/25,05:09:29,00,10,1, 11.9,1,1, 14.510, 10607.319, 245.230, 52625.700 20/06/25,05:09:29,01,10,1, 11.9,1,1, 14.510, 10607.325, 245.228, 52625.752 20/06/25,05:09:29,02,10,1, 11.9,1,1, 14.510, 10607.331, 245.239, 52625.682 20/06/25,05:09:29,03,10,1, 11.9,1,1, 14.510, 10607.351, 245.220, 52625.644 20/06/25,05:09:29,04,10,1, 11.9,1,1, 14.510, 10607.338, 245.199, 52625.530 20/06/25,05:09:29,05,10,1, 11.9,1,1, 14.510, 10607.373, 245.220, 52625.550 20/06/25,05:09:29,06,10,1, 11.9,1,1, 14.510, 10607.339, 245.207, 52625.585 20/06/25,05:09:29,07,10,1, 11.9,1,1, 14.510, 10607.302, 245.194, 52625.597 20/06/25,05:09:29,08,10,1, 11.9,1,1, 14.510, 10607.322, 245.224, 52625.700 20/06/25,05:09:29,09,10,1, 11.9,1,1, 14.510, 10607.331, 245.229, 52625.768 20/06/25,05:09:29,10,10,1, 11.9,1,1, 14.510, 10607.316, 245.237, 52625.728 20/06/25,05:09:29,11,10,1, 11.9,1,1, 14.510, 10607.339, 245.219, 52625.657 20/06/25,05:09:29,12,10,1, 11.9,1,1, 14.510, 10607.339, 245.236, 52625.590 20/06/25,05:09:29,13,10,1, 11.9,1,1, 14.510, 10607.341, 245.212, 52625.572 20/06/25,05:09:29,14,10,1, 11.9,1,1, 14.510, 10607.317, 245.221, 52625.533 20/06/25,05:09:29,15,10,1, 11.9,1,1, 14.510, 10607.329, 245.219, 52625.533 20/06/25,05:09:29,16,10,1, 11.9,1,1, 14.510, 10607.340, 245.242, 52625.611 20/06/25,05:09:29,17,10,1, 11.9,1,1, 14.510, 10607.319, 245.196, 52625.669 20/06/25,05:09:29,18,10,1, 11.9,1,1, 14.510, 10607.339, 245.260, 52625.740 20/06/25,05:09:29,19,10,1, 11.9,1,1, 14.510, 10607.325, 245.230, 52625.700 20/06/25,05:09:30,00,10,1, 11.9,1,1, 14.504, 10607.344, 245.225, 52625.539 20/06/25,05:09:30,01,10,1, 11.9,1,1, 14.504, 10607.344, 245.231, 52625.565 20/06/25,05:09:30,02,10,1, 11.9,1,1, 14.504, 10607.324, 245.216, 52625.511 20/06/25,05:09:30,03,10,1, 11.9,1,1, 14.504, 10607.328, 245.199, 52625.592 20/06/25,05:09:30,04,10,1, 11.9,1,1, 14.504, 10607.347, 245.198, 52625.612 20/06/25,05:09:30,05,10,1, 11.9,1,1, 14.504, 10607.351, 245.214, 52625.684 20/06/25,05:09:30,06,10,1, 11.9,1,1, 14.504, 10607.350, 245.240, 52625.722 20/06/25,05:09:30,07,10,1, 11.9,1,1, 14.504, 10607.331, 245.220, 52625.691 20/06/25,05:09:30,08,10,1, 11.9,1,1, 14.504, 10607.334, 245.212, 52625.633 20/06/25,05:09:30,09,10,1, 11.9,1,1, 14.504, 10607.332, 245.201, 52625.592 20/06/25,05:09:30,10,10,1, 11.9,1,1, 14.504, 10607.337, 245.212, 52625.549 20/06/25,05:09:30,11,10,1, 11.9,1,1, 14.504, 10607.341, 245.213, 52625.542 20/06/25,05:09:30,12,10,1, 11.9,1,1, 14.504, 10607.344, 245.203, 52625.569 20/06/25,05:09:30,13,10,1, 11.9,1,1, 14.504, 10607.369, 245.222, 52625.626 20/06/25,05:09:30,14,10,1, 11.9,1,1, 14.504, 10607.350, 245.216, 52625.680 20/06/25,05:09:30,15,10,1, 11.9,1,1, 14.504, 10607.328, 245.236, 52625.701 20/06/25,05:09:30,16,10,1, 11.9,1,1, 14.504, 10607.349, 245.228, 52625.665 20/06/25,05:09:30,17,10,1, 11.9,1,1, 14.504, 10607.345, 245.215, 52625.613 20/06/25,05:09:30,18,10,1, 11.9,1,1, 14.504, 10607.340, 245.206, 52625.553 20/06/25,05:09:30,19,10,1, 11.9,1,1, 14.504, 10607.345, 245.225, 52625.539 20/06/25,05:09:31,00,10,1, 11.7,1,1, 14.508, 10607.327, 245.276, 52625.696 20/06/25,05:09:31,01,10,1, 11.7,1,1, 14.508, 10607.359, 245.224, 52625.619 20/06/25,05:09:31,02,10,1, 11.7,1,1, 14.508, 10607.357, 245.235, 52625.727 20/06/25,05:09:31,03,10,1, 11.7,1,1, 14.508, 10607.328, 245.238, 52625.719 20/06/25,05:09:31,04,10,1, 11.7,1,1, 14.508, 10607.351, 245.273, 52625.750 20/06/25,05:09:31,05,10,1, 11.7,1,1, 14.508, 10607.326, 245.245, 52625.670 20/06/25,05:09:31,06,10,1, 11.7,1,1, 14.508, 10607.341, 245.236, 52625.620 20/06/25,05:09:31,07,10,1, 11.7,1,1, 14.508, 10607.334, 245.239, 52625.541 20/06/25,05:09:31,08,10,1, 11.7,1,1, 14.508, 10607.333, 245.270, 52625.545 20/06/25,05:09:31,09,10,1, 11.7,1,1, 14.508, 10607.340, 245.235, 52625.571 20/06/25,05:09:31,10,10,1, 11.7,1,1, 14.508, 10607.327, 245.226, 52625.604 20/06/25,05:09:31,11,10,1, 11.7,1,1, 14.508, 10607.325, 245.269, 52625.676 20/06/25,05:09:31,12,10,1, 11.7,1,1, 14.508, 10607.342, 245.255, 52625.690 20/06/25,05:09:31,13,10,1, 11.7,1,1, 14.508, 10607.326, 245.272, 52625.722 20/06/25,05:09:31,14,10,1, 11.7,1,1, 14.508, 10607.349, 245.268, 52625.673 20/06/25,05:09:31,15,10,1, 11.7,1,1, 14.508, 10607.318, 245.242, 52625.582 20/06/25,05:09:31,16,10,1, 11.7,1,1, 14.508, 10607.345, 245.244, 52625.561 20/06/25,05:09:31,17,10,1, 11.7,1,1, 14.508, 10607.324, 245.238, 52625.585 20/06/25,05:09:31,18,10,1, 11.7,1,1, 14.508, 10607.338, 245.251, 52625.625 20/06/25,05:09:31,19,10,1, 11.7,1,1, 14.508, 10607.331, 245.276, 52625.696 20/06/25,05:09:32,00,10,1, 11.9,1,1, 14.506, 10607.344, 245.315, 52625.747 20/06/25,05:09:32,01,10,1, 11.9,1,1, 14.506, 10607.336, 245.283, 52625.735 20/06/25,05:09:32,02,10,1, 11.9,1,1, 14.506, 10607.330, 245.278, 52625.743 20/06/25,05:09:32,03,10,1, 11.9,1,1, 14.506, 10607.343, 245.282, 52625.686 20/06/25,05:09:32,04,10,1, 11.9,1,1, 14.506, 10607.337, 245.266, 52625.610 20/06/25,05:09:32,05,10,1, 11.9,1,1, 14.506, 10607.351, 245.247, 52625.566 20/06/25,05:09:32,06,10,1, 11.9,1,1, 14.506, 10607.328, 245.252, 52625.598 20/06/25,05:09:32,07,10,1, 11.9,1,1, 14.506, 10607.354, 245.262, 52625.670 20/06/25,05:09:32,08,10,1, 11.9,1,1, 14.506, 10607.337, 245.275, 52625.724 20/06/25,05:09:32,09,10,1, 11.9,1,1, 14.506, 10607.329, 245.290, 52625.756 20/06/25,05:09:32,10,10,1, 11.9,1,1, 14.506, 10607.341, 245.289, 52625.752 20/06/25,05:09:32,11,10,1, 11.9,1,1, 14.506, 10607.317, 245.276, 52625.702 20/06/25,05:09:32,12,10,1, 11.9,1,1, 14.506, 10607.342, 245.279, 52625.688 20/06/25,05:09:32,13,10,1, 11.9,1,1, 14.506, 10607.324, 245.282, 52625.616 20/06/25,05:09:32,14,10,1, 11.9,1,1, 14.506, 10607.327, 245.276, 52625.569 20/06/25,05:09:32,15,10,1, 11.9,1,1, 14.506, 10607.339, 245.260, 52625.617 20/06/25,05:09:32,16,10,1, 11.9,1,1, 14.506, 10607.352, 245.289, 52625.659 20/06/25,05:09:32,17,10,1, 11.9,1,1, 14.506, 10607.358, 245.287, 52625.726 20/06/25,05:09:32,18,10,1, 11.9,1,1, 14.506, 10607.361, 245.289, 52625.747 20/06/25,05:09:32,19,10,1, 11.9,1,1, 14.506, 10607.347, 245.315, 52625.747 20/06/25,05:09:33,00,10,1, 11.8,1,1, 14.506, 10607.361, 245.284, 52625.599 20/06/25,05:09:33,01,10,1, 11.8,1,1, 14.506, 10607.335, 245.271, 52625.619 20/06/25,05:09:33,02,10,1, 11.8,1,1, 14.506, 10607.341, 245.270, 52625.536 20/06/25,05:09:33,03,10,1, 11.8,1,1, 14.506, 10607.361, 245.264, 52625.559 20/06/25,05:09:33,04,10,1, 11.8,1,1, 14.506, 10607.330, 245.257, 52625.610 20/06/25,05:09:33,05,10,1, 11.8,1,1, 14.506, 10607.343, 245.276, 52625.711 20/06/25,05:09:33,06,10,1, 11.8,1,1, 14.506, 10607.329, 245.286, 52625.742 20/06/25,05:09:33,07,10,1, 11.8,1,1, 14.506, 10607.332, 245.257, 52625.777 20/06/25,05:09:33,08,10,1, 11.8,1,1, 14.506, 10607.337, 245.284, 52625.719 20/06/25,05:09:33,09,10,1, 11.8,1,1, 14.506, 10607.344, 245.306, 52625.722 20/06/25,05:09:33,10,10,1, 11.8,1,1, 14.506, 10607.329, 245.259, 52625.734 20/06/25,05:09:33,11,10,1, 11.8,1,1, 14.506, 10607.358, 245.250, 52625.542 20/06/25,05:09:33,12,10,1, 11.8,1,1, 14.506, 10607.374, 245.250, 52625.584 20/06/25,05:09:33,13,10,1, 11.8,1,1, 14.506, 10607.380, 245.285, 52625.600 20/06/25,05:09:33,14,10,1, 11.8,1,1, 14.506, 10607.371, 245.298, 52625.707 20/06/25,05:09:33,15,10,1, 11.8,1,1, 14.506, 10607.363, 245.276, 52625.714 20/06/25,05:09:33,16,10,1, 11.8,1,1, 14.506, 10607.340, 245.287, 52625.741 20/06/25,05:09:33,17,10,1, 11.8,1,1, 14.506, 10607.363, 245.269, 52625.688 20/06/25,05:09:33,18,10,1, 11.8,1,1, 14.506, 10607.350, 245.258, 52625.637 20/06/25,05:09:33,19,10,1, 11.8,1,1, 14.506, 10607.361, 245.284, 52625.599 20/06/25,05:09:34,00,10,1, 11.9,1,1, 14.508, 10607.352, 245.275, 52625.540 20/06/25,05:09:34,01,10,1, 11.9,1,1, 14.508, 10607.391, 245.242, 52625.581 20/06/25,05:09:34,02,10,1, 11.9,1,1, 14.508, 10607.333, 245.274, 52625.613 20/06/25,05:09:34,03,10,1, 11.9,1,1, 14.508, 10607.368, 245.261, 52625.684 20/06/25,05:09:34,04,10,1, 11.9,1,1, 14.508, 10607.351, 245.275, 52625.725 20/06/25,05:09:34,05,10,1, 11.9,1,1, 14.508, 10607.361, 245.273, 52625.709 20/06/25,05:09:34,06,10,1, 11.9,1,1, 14.508, 10607.365, 245.281, 52625.646 20/06/25,05:09:34,07,10,1, 11.9,1,1, 14.508, 10607.373, 245.263, 52625.610 20/06/25,05:09:34,08,10,1, 11.9,1,1, 14.508, 10607.359, 245.287, 52625.606 20/06/25,05:09:34,09,10,1, 11.9,1,1, 14.508, 10607.375, 245.310, 52625.607 20/06/25,05:09:34,10,10,1, 11.9,1,1, 14.508, 10607.356, 245.295, 52625.612 20/06/25,05:09:34,11,10,1, 11.9,1,1, 14.508, 10607.349, 245.289, 52625.642 20/06/25,05:09:34,12,10,1, 11.9,1,1, 14.508, 10607.387, 245.279, 52625.716 20/06/25,05:09:34,13,10,1, 11.9,1,1, 14.508, 10607.370, 245.295, 52625.723 20/06/25,05:09:34,14,10,1, 11.9,1,1, 14.508, 10607.354, 245.301, 52625.709 20/06/25,05:09:34,15,10,1, 11.9,1,1, 14.508, 10607.351, 245.283, 52625.715 20/06/25,05:09:34,16,10,1, 11.9,1,1, 14.508, 10607.356, 245.282, 52625.606 20/06/25,05:09:34,17,10,1, 11.9,1,1, 14.508, 10607.343, 245.260, 52625.511 20/06/25,05:09:34,18,10,1, 11.9,1,1, 14.508, 10607.337, 245.282, 52625.530 20/06/25,05:09:34,19,10,1, 11.9,1,1, 14.508, 10607.358, 245.275, 52625.540 20/06/25,05:09:35,00,10,1, 11.9,1,1, 14.505, 10607.361, 245.340, 52625.711 20/06/25,05:09:35,01,10,1, 11.9,1,1, 14.505, 10607.359, 245.317, 52625.655 20/06/25,05:09:35,02,10,1, 11.9,1,1, 14.505, 10607.352, 245.288, 52625.728 20/06/25,05:09:35,03,10,1, 11.9,1,1, 14.505, 10607.355, 245.293, 52625.702 20/06/25,05:09:35,04,10,1, 11.9,1,1, 14.505, 10607.355, 245.305, 52625.649 20/06/25,05:09:35,05,10,1, 11.9,1,1, 14.505, 10607.365, 245.290, 52625.610 20/06/25,05:09:35,06,10,1, 11.9,1,1, 14.505, 10607.331, 245.308, 52625.581 20/06/25,05:09:35,07,10,1, 11.9,1,1, 14.505, 10607.381, 245.322, 52625.537 20/06/25,05:09:35,08,10,1, 11.9,1,1, 14.505, 10607.357, 245.294, 52625.590 20/06/25,05:09:35,09,10,1, 11.9,1,1, 14.505, 10607.361, 245.320, 52625.659 20/06/25,05:09:35,10,10,1, 11.9,1,1, 14.505, 10607.386, 245.307, 52625.747 20/06/25,05:09:35,11,10,1, 11.9,1,1, 14.505, 10607.331, 245.314, 52625.696 20/06/25,05:09:35,12,10,1, 11.9,1,1, 14.505, 10607.346, 245.312, 52625.694 20/06/25,05:09:35,13,10,1, 11.9,1,1, 14.505, 10607.347, 245.307, 52625.626 20/06/25,05:09:35,14,10,1, 11.9,1,1, 14.505, 10607.353, 245.309, 52625.592 20/06/25,05:09:35,15,10,1, 11.9,1,1, 14.505, 10607.371, 245.319, 52625.576 20/06/25,05:09:35,16,10,1, 11.9,1,1, 14.505, 10607.387, 245.288, 52625.600 20/06/25,05:09:35,17,10,1, 11.9,1,1, 14.505, 10607.354, 245.304, 52625.655 20/06/25,05:09:35,18,10,1, 11.9,1,1, 14.505, 10607.358, 245.306, 52625.676 20/06/25,05:09:35,19,10,1, 11.9,1,1, 14.505, 10607.362, 245.340, 52625.711 20/06/25,05:09:36,00,10,1, 11.9,1,1, 14.508, 10607.336, 245.352, 52625.587 20/06/25,05:09:36,01,10,1, 11.9,1,1, 14.508, 10607.360, 245.303, 52625.680 20/06/25,05:09:36,02,10,1, 11.9,1,1, 14.508, 10607.352, 245.334, 52625.587 20/06/25,05:09:36,03,10,1, 11.9,1,1, 14.508, 10607.338, 245.318, 52625.600 20/06/25,05:09:36,04,10,1, 11.9,1,1, 14.508, 10607.346, 245.307, 52625.520 20/06/25,05:09:36,05,10,1, 11.9,1,1, 14.508, 10607.358, 245.326, 52625.612 20/06/25,05:09:36,06,10,1, 11.9,1,1, 14.508, 10607.361, 245.322, 52625.645 20/06/25,05:09:36,07,10,1, 11.9,1,1, 14.508, 10607.355, 245.322, 52625.714 20/06/25,05:09:36,08,10,1, 11.9,1,1, 14.508, 10607.338, 245.331, 52625.723 20/06/25,05:09:36,09,10,1, 11.9,1,1, 14.508, 10607.319, 245.327, 52625.696 20/06/25,05:09:36,10,10,1, 11.9,1,1, 14.508, 10607.360, 245.320, 52625.619 20/06/25,05:09:36,11,10,1, 11.9,1,1, 14.508, 10607.347, 245.301, 52625.573 20/06/25,05:09:36,12,10,1, 11.9,1,1, 14.508, 10607.357, 245.309, 52625.565 20/06/25,05:09:36,13,10,1, 11.9,1,1, 14.508, 10607.359, 245.317, 52625.592 20/06/25,05:09:36,14,10,1, 11.9,1,1, 14.508, 10607.332, 245.346, 52625.683 20/06/25,05:09:36,15,10,1, 11.9,1,1, 14.508, 10607.350, 245.369, 52625.679 20/06/25,05:09:36,16,10,1, 11.9,1,1, 14.508, 10607.357, 245.349, 52625.745 20/06/25,05:09:36,17,10,1, 11.9,1,1, 14.508, 10607.342, 245.350, 52625.740 20/06/25,05:09:36,18,10,1, 11.9,1,1, 14.508, 10607.336, 245.352, 52625.672 20/06/25,05:09:36,19,10,1, 11.9,1,1, 14.508, 10607.343, 245.352, 52625.587 20/06/25,05:09:37,00,10,1, 11.8,1,1, 14.508, 10607.311, 245.359, 52625.633 20/06/25,05:09:37,01,10,1, 11.8,1,1, 14.508, 10607.366, 245.337, 52625.572 20/06/25,05:09:37,02,10,1, 11.8,1,1, 14.508, 10607.369, 245.319, 52625.622 20/06/25,05:09:37,03,10,1, 11.8,1,1, 14.508, 10607.332, 245.365, 52625.676 20/06/25,05:09:37,04,10,1, 11.8,1,1, 14.508, 10607.362, 245.365, 52625.724 20/06/25,05:09:37,05,10,1, 11.8,1,1, 14.508, 10607.340, 245.375, 52625.742 20/06/25,05:09:37,06,10,1, 11.8,1,1, 14.508, 10607.316, 245.359, 52625.703 20/06/25,05:09:37,07,10,1, 11.8,1,1, 14.508, 10607.351, 245.371, 52625.624 20/06/25,05:09:37,08,10,1, 11.8,1,1, 14.508, 10607.359, 245.363, 52625.624 20/06/25,05:09:37,09,10,1, 11.8,1,1, 14.508, 10607.371, 245.358, 52625.595 20/06/25,05:09:37,10,10,1, 11.8,1,1, 14.508, 10607.365, 245.384, 52625.629 20/06/25,05:09:37,11,10,1, 11.8,1,1, 14.508, 10607.341, 245.335, 52625.665 20/06/25,05:09:37,12,10,1, 11.8,1,1, 14.508, 10607.378, 245.373, 52625.716 20/06/25,05:09:37,13,10,1, 11.8,1,1, 14.508, 10607.381, 245.374, 52625.784 20/06/25,05:09:37,14,10,1, 11.8,1,1, 14.508, 10607.385, 245.372, 52625.766 20/06/25,05:09:37,15,10,1, 11.8,1,1, 14.508, 10607.327, 245.381, 52625.758 20/06/25,05:09:37,16,10,1, 11.8,1,1, 14.508, 10607.378, 245.366, 52625.651 20/06/25,05:09:37,17,10,1, 11.8,1,1, 14.508, 10607.384, 245.357, 52625.640 20/06/25,05:09:37,18,10,1, 11.8,1,1, 14.508, 10607.342, 245.356, 52625.587 20/06/25,05:09:37,19,10,1, 11.8,1,1, 14.508, 10607.318, 245.359, 52625.633 20/06/25,05:09:38,00,09,1, 11.9,1,1, 14.506, 10607.369, 245.387, 52625.754 20/06/25,05:09:38,01,09,1, 11.9,1,1, 14.506, 10607.357, 245.391, 52625.773 20/06/25,05:09:38,02,09,1, 11.9,1,1, 14.506, 10607.318, 245.379, 52625.781 20/06/25,05:09:38,03,09,1, 11.9,1,1, 14.506, 10607.368, 245.394, 52625.757 20/06/25,05:09:38,04,09,1, 11.9,1,1, 14.506, 10607.377, 245.377, 52625.674 20/06/25,05:09:38,05,09,1, 11.9,1,1, 14.506, 10607.340, 245.366, 52625.606 20/06/25,05:09:38,06,09,1, 11.9,1,1, 14.506, 10607.344, 245.369, 52625.571 20/06/25,05:09:38,07,09,1, 11.9,1,1, 14.506, 10607.374, 245.358, 52625.605 20/06/25,05:09:38,08,09,1, 11.9,1,1, 14.506, 10607.363, 245.379, 52625.670 20/06/25,05:09:38,09,09,1, 11.9,1,1, 14.506, 10607.373, 245.368, 52625.690 20/06/25,05:09:38,10,09,1, 11.9,1,1, 14.506, 10607.369, 245.381, 52625.759 20/06/25,05:09:38,11,09,1, 11.9,1,1, 14.506, 10607.350, 245.375, 52625.725 20/06/25,05:09:38,12,09,1, 11.9,1,1, 14.506, 10607.351, 245.367, 52625.712 20/06/25,05:09:38,13,09,1, 11.9,1,1, 14.506, 10607.354, 245.362, 52625.673 20/06/25,05:09:38,14,09,1, 11.9,1,1, 14.506, 10607.387, 245.388, 52625.627 20/06/25,05:09:38,15,09,1, 11.9,1,1, 14.506, 10607.358, 245.376, 52625.611 20/06/25,05:09:38,16,09,1, 11.9,1,1, 14.506, 10607.375, 245.353, 52625.652 20/06/25,05:09:38,17,09,1, 11.9,1,1, 14.506, 10607.375, 245.394, 52625.722 20/06/25,05:09:38,18,09,1, 11.9,1,1, 14.506, 10607.358, 245.407, 52625.756 20/06/25,05:09:38,19,09,1, 11.9,1,1, 14.506, 10607.376, 245.387, 52625.754 20/06/25,05:09:39,00,10,1, 11.9,1,1, 14.509, 10607.361, 245.404, 52625.677 20/06/25,05:09:39,01,10,1, 11.9,1,1, 14.509, 10607.363, 245.386, 52625.692 20/06/25,05:09:39,02,10,1, 11.9,1,1, 14.509, 10607.356, 245.397, 52625.632 20/06/25,05:09:39,03,10,1, 11.9,1,1, 14.509, 10607.369, 245.378, 52625.584 20/06/25,05:09:39,04,10,1, 11.9,1,1, 14.509, 10607.372, 245.404, 52625.639 20/06/25,05:09:39,05,10,1, 11.9,1,1, 14.509, 10607.361, 245.388, 52625.682 20/06/25,05:09:39,06,10,1, 11.9,1,1, 14.509, 10607.353, 245.416, 52625.730 20/06/25,05:09:39,07,10,1, 11.9,1,1, 14.509, 10607.382, 245.402, 52625.807 20/06/25,05:09:39,08,10,1, 11.9,1,1, 14.509, 10607.343, 245.390, 52625.756 20/06/25,05:09:39,09,10,1, 11.9,1,1, 14.509, 10607.337, 245.398, 52625.723 20/06/25,05:09:39,10,10,1, 11.9,1,1, 14.509, 10607.339, 245.375, 52625.645 20/06/25,05:09:39,11,10,1, 11.9,1,1, 14.509, 10607.358, 245.387, 52625.617 20/06/25,05:09:39,12,10,1, 11.9,1,1, 14.509, 10607.353, 245.393, 52625.640 20/06/25,05:09:39,13,10,1, 11.9,1,1, 14.509, 10607.384, 245.383, 52625.644 20/06/25,05:09:39,14,10,1, 11.9,1,1, 14.509, 10607.353, 245.398, 52625.699 20/06/25,05:09:39,15,10,1, 11.9,1,1, 14.509, 10607.351, 245.401, 52625.796 20/06/25,05:09:39,16,10,1, 11.9,1,1, 14.509, 10607.351, 245.420, 52625.775 20/06/25,05:09:39,17,10,1, 11.9,1,1, 14.509, 10607.344, 245.401, 52625.754 20/06/25,05:09:39,18,10,1, 11.9,1,1, 14.509, 10607.330, 245.380, 52625.750 20/06/25,05:09:39,19,10,1, 11.9,1,1, 14.509, 10607.361, 245.404, 52625.677 20/06/25,05:09:40,00,10,1, 11.9,1,1, 14.506, 10607.352, 245.384, 52625.619 20/06/25,05:09:40,01,10,1, 11.9,1,1, 14.506, 10607.370, 245.401, 52625.599 20/06/25,05:09:40,02,10,1, 11.9,1,1, 14.506, 10607.359, 245.410, 52625.658 20/06/25,05:09:40,03,10,1, 11.9,1,1, 14.506, 10607.331, 245.402, 52625.672 20/06/25,05:09:40,04,10,1, 11.9,1,1, 14.506, 10607.339, 245.401, 52625.737 20/06/25,05:09:40,05,10,1, 11.9,1,1, 14.506, 10607.325, 245.415, 52625.743 20/06/25,05:09:40,06,10,1, 11.9,1,1, 14.506, 10607.346, 245.415, 52625.739 20/06/25,05:09:40,07,10,1, 11.9,1,1, 14.506, 10607.338, 245.407, 52625.689 20/06/25,05:09:40,08,10,1, 11.9,1,1, 14.506, 10607.324, 245.433, 52625.660 20/06/25,05:09:40,09,10,1, 11.9,1,1, 14.506, 10607.360, 245.424, 52625.630 20/06/25,05:09:40,10,10,1, 11.9,1,1, 14.506, 10607.346, 245.398, 52625.598 20/06/25,05:09:40,11,10,1, 11.9,1,1, 14.506, 10607.337, 245.425, 52625.673 20/06/25,05:09:40,12,10,1, 11.9,1,1, 14.506, 10607.348, 245.391, 52625.690 20/06/25,05:09:40,13,10,1, 11.9,1,1, 14.506, 10607.314, 245.407, 52625.762 20/06/25,05:09:40,14,10,1, 11.9,1,1, 14.506, 10607.335, 245.405, 52625.739 20/06/25,05:09:40,15,10,1, 11.9,1,1, 14.506, 10607.334, 245.444, 52625.781 20/06/25,05:09:40,16,10,1, 11.9,1,1, 14.506, 10607.343, 245.399, 52625.689 20/06/25,05:09:40,17,10,1, 11.9,1,1, 14.506, 10607.360, 245.407, 52625.668 20/06/25,05:09:40,18,10,1, 11.9,1,1, 14.506, 10607.357, 245.412, 52625.652 20/06/25,05:09:40,19,10,1, 11.9,1,1, 14.506, 10607.354, 245.384, 52625.619 20/06/25,05:09:41,00,10,1, 11.8,1,1, 14.508, 10607.327, 245.436, 52625.759 20/06/25,05:09:41,01,10,1, 11.8,1,1, 14.508, 10607.352, 245.419, 52625.725 20/06/25,05:09:41,02,10,1, 11.8,1,1, 14.508, 10607.331, 245.427, 52625.739 20/06/25,05:09:41,03,10,1, 11.8,1,1, 14.508, 10607.333, 245.395, 52625.710 20/06/25,05:09:41,04,10,1, 11.8,1,1, 14.508, 10607.346, 245.411, 52625.699 20/06/25,05:09:41,05,10,1, 11.8,1,1, 14.508, 10607.358, 245.423, 52625.661 20/06/25,05:09:41,06,10,1, 11.8,1,1, 14.508, 10607.341, 245.393, 52625.606 20/06/25,05:09:41,07,10,1, 11.8,1,1, 14.508, 10607.338, 245.408, 52625.605 20/06/25,05:09:41,08,10,1, 11.8,1,1, 14.508, 10607.312, 245.397, 52625.608 20/06/25,05:09:41,09,10,1, 11.8,1,1, 14.508, 10607.335, 245.421, 52625.665 20/06/25,05:09:41,10,10,1, 11.8,1,1, 14.508, 10607.340, 245.414, 52625.726 20/06/25,05:09:41,11,10,1, 11.8,1,1, 14.508, 10607.345, 245.430, 52625.750 20/06/25,05:09:41,12,10,1, 11.8,1,1, 14.508, 10607.333, 245.400, 52625.763 20/06/25,05:09:41,13,10,1, 11.8,1,1, 14.508, 10607.324, 245.428, 52625.716 20/06/25,05:09:41,14,10,1, 11.8,1,1, 14.508, 10607.355, 245.433, 52625.653 20/06/25,05:09:41,15,10,1, 11.8,1,1, 14.508, 10607.336, 245.400, 52625.588 20/06/25,05:09:41,16,10,1, 11.8,1,1, 14.508, 10607.346, 245.378, 52625.606 20/06/25,05:09:41,17,10,1, 11.8,1,1, 14.508, 10607.346, 245.402, 52625.643 20/06/25,05:09:41,18,10,1, 11.8,1,1, 14.508, 10607.353, 245.436, 52625.724 20/06/25,05:09:41,19,10,1, 11.8,1,1, 14.508, 10607.333, 245.436, 52625.759 20/06/25,05:09:42,00,10,1, 11.9,1,1, 14.508, 10607.377, 245.472, 52625.663 20/06/25,05:09:42,01,10,1, 11.9,1,1, 14.508, 10607.326, 245.429, 52625.760 20/06/25,05:09:42,02,10,1, 11.9,1,1, 14.508, 10607.336, 245.440, 52625.688 20/06/25,05:09:42,03,10,1, 11.9,1,1, 14.508, 10607.354, 245.423, 52625.675 20/06/25,05:09:42,04,10,1, 11.9,1,1, 14.508, 10607.342, 245.462, 52625.659 20/06/25,05:09:42,05,10,1, 11.9,1,1, 14.508, 10607.353, 245.433, 52625.625 20/06/25,05:09:42,06,10,1, 11.9,1,1, 14.508, 10607.364, 245.449, 52625.699 20/06/25,05:09:42,07,10,1, 11.9,1,1, 14.508, 10607.375, 245.449, 52625.780 20/06/25,05:09:42,08,10,1, 11.9,1,1, 14.508, 10607.348, 245.454, 52625.796 20/06/25,05:09:42,09,10,1, 11.9,1,1, 14.508, 10607.361, 245.470, 52625.744 20/06/25,05:09:42,10,10,1, 11.9,1,1, 14.508, 10607.364, 245.461, 52625.683 20/06/25,05:09:42,11,10,1, 11.9,1,1, 14.508, 10607.319, 245.434, 52625.668 20/06/25,05:09:42,12,10,1, 11.9,1,1, 14.508, 10607.359, 245.460, 52625.610 20/06/25,05:09:42,13,10,1, 11.9,1,1, 14.508, 10607.330, 245.455, 52625.583 20/06/25,05:09:42,14,10,1, 11.9,1,1, 14.508, 10607.328, 245.452, 52625.607 20/06/25,05:09:42,15,10,1, 11.9,1,1, 14.508, 10607.331, 245.470, 52625.675 20/06/25,05:09:42,16,10,1, 11.9,1,1, 14.508, 10607.361, 245.451, 52625.728 20/06/25,05:09:42,17,10,1, 11.9,1,1, 14.508, 10607.328, 245.469, 52625.760 20/06/25,05:09:42,18,10,1, 11.9,1,1, 14.508, 10607.345, 245.480, 52625.806 20/06/25,05:09:42,19,10,1, 11.9,1,1, 14.508, 10607.378, 245.472, 52625.663 20/06/25,05:09:43,00,10,1, 11.9,1,1, 14.509, 10607.302, 245.477, 52625.637 20/06/25,05:09:43,01,10,1, 11.9,1,1, 14.509, 10607.378, 245.452, 52625.516 20/06/25,05:09:43,02,10,1, 11.9,1,1, 14.509, 10607.333, 245.455, 52625.581 20/06/25,05:09:43,03,10,1, 11.9,1,1, 14.509, 10607.341, 245.485, 52625.852 20/06/25,05:09:43,04,10,1, 11.9,1,1, 14.509, 10607.323, 245.484, 52625.779 20/06/25,05:09:43,05,10,1, 11.9,1,1, 14.509, 10607.336, 245.498, 52625.790 20/06/25,05:09:43,06,10,1, 11.9,1,1, 14.509, 10607.329, 245.482, 52625.772 20/06/25,05:09:43,07,10,1, 11.9,1,1, 14.509, 10607.315, 245.455, 52625.686 20/06/25,05:09:43,08,10,1, 11.9,1,1, 14.509, 10607.341, 245.474, 52625.638 20/06/25,05:09:43,09,10,1, 11.9,1,1, 14.509, 10607.325, 245.479, 52625.571 20/06/25,05:09:43,10,10,1, 11.9,1,1, 14.509, 10607.347, 245.461, 52625.628 20/06/25,05:09:43,11,10,1, 11.9,1,1, 14.509, 10607.348, 245.466, 52625.624 20/06/25,05:09:43,12,10,1, 11.9,1,1, 14.509, 10607.321, 245.478, 52625.714 20/06/25,05:09:43,13,10,1, 11.9,1,1, 14.509, 10607.322, 245.486, 52625.788 20/06/25,05:09:43,14,10,1, 11.9,1,1, 14.509, 10607.316, 245.492, 52625.743 20/06/25,05:09:43,15,10,1, 11.9,1,1, 14.509, 10607.325, 245.478, 52625.725 20/06/25,05:09:43,16,10,1, 11.9,1,1, 14.509, 10607.303, 245.483, 52625.691 20/06/25,05:09:43,17,10,1, 11.9,1,1, 14.509, 10607.316, 245.460, 52625.595 20/06/25,05:09:43,18,10,1, 11.9,1,1, 14.509, 10607.312, 245.484, 52625.454 20/06/25,05:09:43,19,10,1, 11.9,1,1, 14.509, 10607.308, 245.477, 52625.637 20/06/25,05:09:44,00,09,1, 11.8,1,1, 14.508, 10607.319, 245.527, 52625.801 20/06/25,05:09:44,01,09,1, 11.8,1,1, 14.508, 10607.330, 245.507, 52625.745 20/06/25,05:09:44,02,09,1, 11.8,1,1, 14.508, 10607.308, 245.488, 52625.739 20/06/25,05:09:44,03,09,1, 11.8,1,1, 14.508, 10607.325, 245.485, 52625.785 20/06/25,05:09:44,04,09,1, 11.8,1,1, 14.508, 10607.309, 245.473, 52625.697 20/06/25,05:09:44,05,09,1, 11.8,1,1, 14.508, 10607.301, 245.479, 52625.642 20/06/25,05:09:44,06,09,1, 11.8,1,1, 14.508, 10607.328, 245.465, 52625.610 20/06/25,05:09:44,07,09,1, 11.8,1,1, 14.508, 10607.296, 245.478, 52625.612 20/06/25,05:09:44,08,09,1, 11.8,1,1, 14.508, 10607.307, 245.463, 52625.652 20/06/25,05:09:44,09,09,1, 11.8,1,1, 14.508, 10607.312, 245.493, 52625.721 20/06/25,05:09:44,10,09,1, 11.8,1,1, 14.508, 10607.306, 245.474, 52625.730 20/06/25,05:09:44,11,09,1, 11.8,1,1, 14.508, 10607.306, 245.470, 52625.744 20/06/25,05:09:44,12,09,1, 11.8,1,1, 14.508, 10607.298, 245.482, 52625.742 20/06/25,05:09:44,13,09,1, 11.8,1,1, 14.508, 10607.313, 245.491, 52625.653 20/06/25,05:09:44,14,09,1, 11.8,1,1, 14.508, 10607.334, 245.447, 52625.384 20/06/25,05:09:44,15,09,1, 11.8,1,1, 14.508, 10607.295, 245.491, 52625.555 20/06/25,05:09:44,16,09,1, 11.8,1,1, 14.508, 10607.288, 245.499, 52625.631 20/06/25,05:09:44,17,09,1, 11.8,1,1, 14.508, 10607.293, 245.491, 52625.695 20/06/25,05:09:44,18,09,1, 11.8,1,1, 14.508, 10607.304, 245.498, 52625.740 20/06/25,05:09:44,19,09,1, 11.8,1,1, 14.508, 10607.320, 245.527, 52625.801 20/06/25,05:09:45,00,09,1, 11.9,1,1, 14.507, 10607.319, 245.533, 52625.707 20/06/25,05:09:45,01,09,1, 11.9,1,1, 14.507, 10607.292, 245.487, 52625.683 20/06/25,05:09:45,02,09,1, 11.9,1,1, 14.507, 10607.297, 245.460, 52625.631 20/06/25,05:09:45,03,09,1, 11.9,1,1, 14.507, 10607.314, 245.482, 52625.617 20/06/25,05:09:45,04,09,1, 11.9,1,1, 14.507, 10607.345, 245.495, 52625.639 20/06/25,05:09:45,05,09,1, 11.9,1,1, 14.507, 10607.333, 245.508, 52625.691 20/06/25,05:09:45,06,09,1, 11.9,1,1, 14.507, 10607.325, 245.515, 52625.762 20/06/25,05:09:45,07,09,1, 11.9,1,1, 14.507, 10607.319, 245.493, 52625.774 20/06/25,05:09:45,08,09,1, 11.9,1,1, 14.507, 10607.318, 245.501, 52625.828 20/06/25,05:09:45,09,09,1, 11.9,1,1, 14.507, 10607.303, 245.502, 52625.759 20/06/25,05:09:45,10,09,1, 11.9,1,1, 14.507, 10607.300, 245.500, 52625.733 20/06/25,05:09:45,11,09,1, 11.9,1,1, 14.507, 10607.299, 245.509, 52625.622 20/06/25,05:09:45,12,09,1, 11.9,1,1, 14.507, 10607.306, 245.510, 52625.613 20/06/25,05:09:45,13,09,1, 11.9,1,1, 14.507, 10607.314, 245.490, 52625.601 20/06/25,05:09:45,14,09,1, 11.9,1,1, 14.507, 10607.300, 245.514, 52625.698 20/06/25,05:09:45,15,09,1, 11.9,1,1, 14.507, 10607.309, 245.535, 52625.805 20/06/25,05:09:45,16,09,1, 11.9,1,1, 14.507, 10607.314, 245.549, 52625.824 20/06/25,05:09:45,17,09,1, 11.9,1,1, 14.507, 10607.304, 245.494, 52625.797 20/06/25,05:09:45,18,09,1, 11.9,1,1, 14.507, 10607.296, 245.510, 52625.755 20/06/25,05:09:45,19,09,1, 11.9,1,1, 14.507, 10607.321, 245.533, 52625.707 20/06/25,05:09:46,00,09,1, 11.9,1,1, 14.507, 10607.311, 245.538, 52625.598 20/06/25,05:09:46,01,09,1, 11.9,1,1, 14.507, 10607.312, 245.492, 52625.624 20/06/25,05:09:46,02,09,1, 11.9,1,1, 14.507, 10607.333, 245.522, 52625.634 20/06/25,05:09:46,03,09,1, 11.9,1,1, 14.507, 10607.320, 245.525, 52625.711 20/06/25,05:09:46,04,09,1, 11.9,1,1, 14.507, 10607.309, 245.540, 52625.762 20/06/25,05:09:46,05,09,1, 11.9,1,1, 14.507, 10607.316, 245.528, 52625.806 20/06/25,05:09:46,06,09,1, 11.9,1,1, 14.507, 10607.328, 245.540, 52625.791 20/06/25,05:09:46,07,09,1, 11.9,1,1, 14.507, 10607.336, 245.543, 52625.767 20/06/25,05:09:46,08,09,1, 11.9,1,1, 14.507, 10607.320, 245.538, 52625.699 20/06/25,05:09:46,09,09,1, 11.9,1,1, 14.507, 10607.305, 245.549, 52625.658 20/06/25,05:09:46,10,09,1, 11.9,1,1, 14.507, 10607.315, 245.550, 52625.622 20/06/25,05:09:46,11,09,1, 11.9,1,1, 14.507, 10607.319, 245.549, 52625.684 20/06/25,05:09:46,12,09,1, 11.9,1,1, 14.507, 10607.304, 245.527, 52625.726 20/06/25,05:09:46,13,09,1, 11.9,1,1, 14.507, 10607.316, 245.564, 52625.803 20/06/25,05:09:46,14,09,1, 11.9,1,1, 14.507, 10607.319, 245.574, 52625.811 20/06/25,05:09:46,15,09,1, 11.9,1,1, 14.507, 10607.317, 245.603, 52625.777 20/06/25,05:09:46,16,09,1, 11.9,1,1, 14.507, 10607.305, 245.540, 52625.691 20/06/25,05:09:46,17,09,1, 11.9,1,1, 14.507, 10607.313, 245.541, 52625.716 20/06/25,05:09:46,18,09,1, 11.9,1,1, 14.507, 10607.317, 245.541, 52625.644 20/06/25,05:09:46,19,09,1, 11.9,1,1, 14.507, 10607.315, 245.538, 52625.598 20/06/25,05:09:47,00,09,1, 11.8,1,1, 14.509, 10607.252, 245.565, 52625.788 20/06/25,05:09:47,01,09,1, 11.8,1,1, 14.509, 10607.303, 245.542, 52625.783 20/06/25,05:09:47,02,09,1, 11.8,1,1, 14.509, 10607.309, 245.537, 52625.781 20/06/25,05:09:47,03,09,1, 11.8,1,1, 14.509, 10607.281, 245.535, 52625.765 20/06/25,05:09:47,04,09,1, 11.8,1,1, 14.509, 10607.293, 245.554, 52625.768 20/06/25,05:09:47,05,09,1, 11.8,1,1, 14.509, 10607.274, 245.531, 52625.653 20/06/25,05:09:47,06,09,1, 11.8,1,1, 14.509, 10607.279, 245.528, 52625.572 20/06/25,05:09:47,07,09,1, 11.8,1,1, 14.509, 10607.292, 245.552, 52625.523 20/06/25,05:09:47,08,09,1, 11.8,1,1, 14.509, 10607.280, 245.579, 52625.612 20/06/25,05:09:47,09,09,1, 11.8,1,1, 14.509, 10607.279, 245.533, 52625.698 20/06/25,05:09:47,10,09,1, 11.8,1,1, 14.509, 10607.313, 245.567, 52625.728 20/06/25,05:09:47,11,09,1, 11.8,1,1, 14.509, 10607.262, 245.544, 52625.798 20/06/25,05:09:47,12,09,1, 11.8,1,1, 14.509, 10607.290, 245.587, 52625.816 20/06/25,05:09:47,13,09,1, 11.8,1,1, 14.509, 10607.305, 245.569, 52625.762 20/06/25,05:09:47,14,09,1, 11.8,1,1, 14.509, 10607.284, 245.575, 52625.668 20/06/25,05:09:47,15,09,1, 11.8,1,1, 14.509, 10607.265, 245.540, 52625.619 20/06/25,05:09:47,16,09,1, 11.8,1,1, 14.509, 10607.294, 245.540, 52625.639 20/06/25,05:09:47,17,09,1, 11.8,1,1, 14.509, 10607.275, 245.537, 52625.671 20/06/25,05:09:47,18,09,1, 11.8,1,1, 14.509, 10607.291, 245.578, 52625.731 20/06/25,05:09:47,19,09,1, 11.8,1,1, 14.509, 10607.259, 245.565, 52625.788 20/06/25,05:09:48,00,09,1, 11.9,1,1, 14.508, 10607.244, 245.557, 52625.653 20/06/25,05:09:48,01,09,1, 11.9,1,1, 14.508, 10607.238, 245.546, 52625.766 20/06/25,05:09:48,02,09,1, 11.9,1,1, 14.508, 10607.258, 245.559, 52625.677 20/06/25,05:09:48,03,09,1, 11.9,1,1, 14.508, 10607.259, 245.538, 52625.634 20/06/25,05:09:48,04,09,1, 11.9,1,1, 14.508, 10607.250, 245.570, 52625.581 20/06/25,05:09:48,05,09,1, 11.9,1,1, 14.508, 10607.274, 245.525, 52625.592 20/06/25,05:09:48,06,09,1, 11.9,1,1, 14.508, 10607.268, 245.540, 52625.691 20/06/25,05:09:48,07,09,1, 11.9,1,1, 14.508, 10607.264, 245.550, 52625.729 20/06/25,05:09:48,08,09,1, 11.9,1,1, 14.508, 10607.272, 245.557, 52625.801 20/06/25,05:09:48,09,09,1, 11.9,1,1, 14.508, 10607.243, 245.555, 52625.801 20/06/25,05:09:48,10,09,1, 11.9,1,1, 14.508, 10607.255, 245.540, 52625.721 20/06/25,05:09:48,11,09,1, 11.9,1,1, 14.508, 10607.264, 245.547, 52625.643 20/06/25,05:09:48,12,09,1, 11.9,1,1, 14.508, 10607.230, 245.535, 52625.623 20/06/25,05:09:48,13,09,1, 11.9,1,1, 14.508, 10607.252, 245.544, 52625.604 20/06/25,05:09:48,14,09,1, 11.9,1,1, 14.508, 10607.256, 245.567, 52625.689 20/06/25,05:09:48,15,09,1, 11.9,1,1, 14.508, 10607.242, 245.549, 52625.765 20/06/25,05:09:48,16,09,1, 11.9,1,1, 14.508, 10607.232, 245.546, 52625.812 20/06/25,05:09:48,17,09,1, 11.9,1,1, 14.508, 10607.237, 245.544, 52625.793 20/06/25,05:09:48,18,09,1, 11.9,1,1, 14.508, 10607.265, 245.563, 52625.729 20/06/25,05:09:48,19,09,1, 11.9,1,1, 14.508, 10607.249, 245.557, 52625.653 20/06/25,05:09:49,00,09,1, 11.8,1,1, 14.505, 10607.244, 245.556, 52625.598 20/06/25,05:09:49,01,09,1, 11.8,1,1, 14.505, 10607.249, 245.549, 52625.549 20/06/25,05:09:49,02,09,1, 11.8,1,1, 14.505, 10607.235, 245.551, 52625.598 20/06/25,05:09:49,03,09,1, 11.8,1,1, 14.505, 10607.285, 245.571, 52625.700 20/06/25,05:09:49,04,09,1, 11.8,1,1, 14.505, 10607.245, 245.549, 52625.691 20/06/25,05:09:49,05,09,1, 11.8,1,1, 14.505, 10607.293, 245.563, 52625.680 20/06/25,05:09:49,06,09,1, 11.8,1,1, 14.505, 10607.261, 245.593, 52625.794 20/06/25,05:09:49,07,09,1, 11.8,1,1, 14.505, 10607.242, 245.558, 52625.657 20/06/25,05:09:49,08,09,1, 11.8,1,1, 14.505, 10607.239, 245.558, 52625.600 20/06/25,05:09:49,09,09,1, 11.8,1,1, 14.505, 10607.218, 245.569, 52625.545 20/06/25,05:09:49,10,09,1, 11.8,1,1, 14.505, 10607.260, 245.555, 52625.590 20/06/25,05:09:49,11,09,1, 11.8,1,1, 14.505, 10607.251, 245.543, 52625.628 20/06/25,05:09:49,12,09,1, 11.8,1,1, 14.505, 10607.233, 245.584, 52625.688 20/06/25,05:09:49,13,09,1, 11.8,1,1, 14.505, 10607.246, 245.594, 52625.765 20/06/25,05:09:49,14,09,1, 11.8,1,1, 14.505, 10607.240, 245.565, 52625.775 20/06/25,05:09:49,15,09,1, 11.8,1,1, 14.505, 10607.228, 245.577, 52625.743 20/06/25,05:09:49,16,09,1, 11.8,1,1, 14.505, 10607.246, 245.584, 52625.670 20/06/25,05:09:49,17,09,1, 11.8,1,1, 14.505, 10607.258, 245.542, 52625.579 20/06/25,05:09:49,18,09,1, 11.8,1,1, 14.505, 10607.242, 245.531, 52625.578 20/06/25,05:09:49,19,09,1, 11.8,1,1, 14.505, 10607.246, 245.556, 52625.598 20/06/25,05:09:50,00,09,1, 11.8,1,1, 14.507, 10607.244, 245.578, 52625.710 20/06/25,05:09:50,01,09,1, 11.8,1,1, 14.507, 10607.243, 245.562, 52625.772 20/06/25,05:09:50,02,09,1, 11.8,1,1, 14.507, 10607.258, 245.569, 52625.791 20/06/25,05:09:50,03,09,1, 11.8,1,1, 14.507, 10607.240, 245.576, 52625.738 20/06/25,05:09:50,04,09,1, 11.8,1,1, 14.507, 10607.238, 245.582, 52625.672 20/06/25,05:09:50,05,09,1, 11.8,1,1, 14.507, 10607.233, 245.581, 52625.572 20/06/25,05:09:50,06,09,1, 11.8,1,1, 14.507, 10607.238, 245.579, 52625.606 20/06/25,05:09:50,07,09,1, 11.8,1,1, 14.507, 10607.219, 245.574, 52625.572 20/06/25,05:09:50,08,09,1, 11.8,1,1, 14.507, 10607.227, 245.581, 52625.625 20/06/25,05:09:50,09,09,1, 11.8,1,1, 14.507, 10607.254, 245.588, 52625.711 20/06/25,05:09:50,10,09,1, 11.8,1,1, 14.507, 10607.246, 245.594, 52625.768 20/06/25,05:09:50,11,09,1, 11.8,1,1, 14.507, 10607.233, 245.594, 52625.719 20/06/25,05:09:50,12,09,1, 11.8,1,1, 14.507, 10607.230, 245.575, 52625.675 20/06/25,05:09:50,13,09,1, 11.8,1,1, 14.507, 10607.230, 245.597, 52625.609 20/06/25,05:09:50,14,09,1, 11.8,1,1, 14.507, 10607.270, 245.584, 52625.597 20/06/25,05:09:50,15,09,1, 11.8,1,1, 14.507, 10607.244, 245.557, 52625.582 20/06/25,05:09:50,16,09,1, 11.8,1,1, 14.507, 10607.237, 245.574, 52625.578 20/06/25,05:09:50,17,09,1, 11.8,1,1, 14.507, 10607.220, 245.586, 52625.665 20/06/25,05:09:50,18,09,1, 11.8,1,1, 14.507, 10607.246, 245.591, 52625.746 20/06/25,05:09:50,19,09,1, 11.8,1,1, 14.507, 10607.247, 245.578, 52625.710 20/06/25,05:09:51,00,09,1, 11.8,1,1, 14.510, 10607.194, 245.602, 52625.634 20/06/25,05:09:51,01,09,1, 11.8,1,1, 14.510, 10607.231, 245.586, 52625.643 20/06/25,05:09:51,02,09,1, 11.8,1,1, 14.510, 10607.238, 245.584, 52625.609 20/06/25,05:09:51,03,09,1, 11.8,1,1, 14.510, 10607.236, 245.591, 52625.559 20/06/25,05:09:51,04,09,1, 11.8,1,1, 14.510, 10607.246, 245.575, 52625.590 20/06/25,05:09:51,05,09,1, 11.8,1,1, 14.510, 10607.234, 245.575, 52625.648 20/06/25,05:09:51,06,09,1, 11.8,1,1, 14.510, 10607.225, 245.594, 52625.671 20/06/25,05:09:51,07,09,1, 11.8,1,1, 14.510, 10607.258, 245.603, 52625.737 20/06/25,05:09:51,08,09,1, 11.8,1,1, 14.510, 10607.243, 245.645, 52625.720 20/06/25,05:09:51,09,09,1, 11.8,1,1, 14.510, 10607.222, 245.571, 52625.692 20/06/25,05:09:51,10,09,1, 11.8,1,1, 14.510, 10607.202, 245.596, 52625.641 20/06/25,05:09:51,11,09,1, 11.8,1,1, 14.510, 10607.224, 245.588, 52625.577 20/06/25,05:09:51,12,09,1, 11.8,1,1, 14.510, 10607.211, 245.596, 52625.588 20/06/25,05:09:51,13,09,1, 11.8,1,1, 14.510, 10607.204, 245.605, 52625.598 20/06/25,05:09:51,14,09,1, 11.8,1,1, 14.510, 10607.227, 245.618, 52625.677 20/06/25,05:09:51,15,09,1, 11.8,1,1, 14.510, 10607.204, 245.638, 52625.749 20/06/25,05:09:51,16,09,1, 11.8,1,1, 14.510, 10607.207, 245.615, 52625.749 20/06/25,05:09:51,17,09,1, 11.8,1,1, 14.510, 10607.202, 245.601, 52625.719 20/06/25,05:09:51,18,09,1, 11.8,1,1, 14.510, 10607.188, 245.599, 52625.654 20/06/25,05:09:51,19,09,1, 11.8,1,1, 14.510, 10607.197, 245.602, 52625.634 20/06/25,05:09:52,00,08,1, 11.8,1,1, 14.509, 10607.160, 245.621, 52625.627 20/06/25,05:09:52,01,08,1, 11.8,1,1, 14.509, 10607.222, 245.609, 52625.565 20/06/25,05:09:52,02,08,1, 11.8,1,1, 14.509, 10607.194, 245.592, 52625.638 20/06/25,05:09:52,03,08,1, 11.8,1,1, 14.509, 10607.200, 245.631, 52625.704 20/06/25,05:09:52,04,08,1, 11.8,1,1, 14.509, 10607.187, 245.610, 52625.726 20/06/25,05:09:52,05,08,1, 11.8,1,1, 14.509, 10607.191, 245.612, 52625.765 20/06/25,05:09:52,06,08,1, 11.8,1,1, 14.509, 10607.204, 245.620, 52625.724 20/06/25,05:09:52,07,08,1, 11.8,1,1, 14.509, 10607.177, 245.611, 52625.630 20/06/25,05:09:52,08,08,1, 11.8,1,1, 14.509, 10607.212, 245.633, 52625.584 20/06/25,05:09:52,09,08,1, 11.8,1,1, 14.509, 10607.189, 245.600, 52625.567 20/06/25,05:09:52,10,08,1, 11.8,1,1, 14.509, 10607.196, 245.609, 52625.571 20/06/25,05:09:52,11,08,1, 11.8,1,1, 14.509, 10607.167, 245.612, 52625.653 20/06/25,05:09:52,12,08,1, 11.8,1,1, 14.509, 10607.174, 245.617, 52625.701 20/06/25,05:09:52,13,08,1, 11.8,1,1, 14.509, 10607.162, 245.589, 52625.769 20/06/25,05:09:52,14,08,1, 11.8,1,1, 14.509, 10607.176, 245.616, 52625.716 20/06/25,05:09:52,15,08,1, 11.8,1,1, 14.509, 10607.172, 245.620, 52625.680 20/06/25,05:09:52,16,08,1, 11.8,1,1, 14.509, 10607.160, 245.612, 52625.644 20/06/25,05:09:52,17,08,1, 11.8,1,1, 14.509, 10607.170, 245.602, 52625.583 20/06/25,05:09:52,18,08,1, 11.8,1,1, 14.509, 10607.174, 245.614, 52625.571 20/06/25,05:09:52,19,08,1, 11.8,1,1, 14.509, 10607.161, 245.621, 52625.627 20/06/25,05:09:53,00,09,1, 11.9,1,1, 14.508, 10607.169, 245.633, 52625.718 20/06/25,05:09:53,01,09,1, 11.9,1,1, 14.508, 10607.167, 245.628, 52625.678 20/06/25,05:09:53,02,09,1, 11.9,1,1, 14.508, 10607.164, 245.624, 52625.692 20/06/25,05:09:53,03,09,1, 11.9,1,1, 14.508, 10607.136, 245.607, 52625.746 20/06/25,05:09:53,04,09,1, 11.9,1,1, 14.508, 10607.171, 245.596, 52625.667 20/06/25,05:09:53,05,09,1, 11.9,1,1, 14.508, 10607.160, 245.586, 52625.586 20/06/25,05:09:53,06,09,1, 11.9,1,1, 14.508, 10607.158, 245.594, 52625.528 20/06/25,05:09:53,07,09,1, 11.9,1,1, 14.508, 10607.138, 245.567, 52625.527 20/06/25,05:09:53,08,09,1, 11.9,1,1, 14.508, 10607.144, 245.608, 52625.634 20/06/25,05:09:53,09,09,1, 11.9,1,1, 14.508, 10607.177, 245.605, 52625.691 20/06/25,05:09:53,10,09,1, 11.9,1,1, 14.508, 10607.155, 245.608, 52625.737 20/06/25,05:09:53,11,09,1, 11.9,1,1, 14.508, 10607.166, 245.606, 52625.687 20/06/25,05:09:53,12,09,1, 11.9,1,1, 14.508, 10607.170, 245.602, 52625.646 20/06/25,05:09:53,13,09,1, 11.9,1,1, 14.508, 10607.209, 245.605, 52625.691 20/06/25,05:09:53,14,09,1, 11.9,1,1, 14.508, 10607.148, 245.607, 52625.559 20/06/25,05:09:53,15,09,1, 11.9,1,1, 14.508, 10607.171, 245.569, 52625.601 20/06/25,05:09:53,16,09,1, 11.9,1,1, 14.508, 10607.160, 245.583, 52625.538 20/06/25,05:09:53,17,09,1, 11.9,1,1, 14.508, 10607.167, 245.590, 52625.633 20/06/25,05:09:53,18,09,1, 11.9,1,1, 14.508, 10607.179, 245.614, 52625.682 20/06/25,05:09:53,19,09,1, 11.9,1,1, 14.508, 10607.176, 245.633, 52625.718 20/06/25,05:09:54,00,08,1, 11.9,1,1, 14.509, 10607.177, 245.579, 52625.540 20/06/25,05:09:54,01,08,1, 11.9,1,1, 14.509, 10607.167, 245.600, 52625.663 20/06/25,05:09:54,02,08,1, 11.9,1,1, 14.509, 10607.164, 245.604, 52625.593 20/06/25,05:09:54,03,08,1, 11.9,1,1, 14.509, 10607.156, 245.578, 52625.519 20/06/25,05:09:54,04,08,1, 11.9,1,1, 14.509, 10607.155, 245.577, 52625.561 20/06/25,05:09:54,05,08,1, 11.9,1,1, 14.509, 10607.191, 245.552, 52625.564 20/06/25,05:09:54,06,08,1, 11.9,1,1, 14.509, 10607.182, 245.564, 52625.611 20/06/25,05:09:54,07,08,1, 11.9,1,1, 14.509, 10607.151, 245.590, 52625.665 20/06/25,05:09:54,08,08,1, 11.9,1,1, 14.509, 10607.143, 245.587, 52625.659 20/06/25,05:09:54,09,08,1, 11.9,1,1, 14.509, 10607.174, 245.598, 52625.657 20/06/25,05:09:54,10,08,1, 11.9,1,1, 14.509, 10607.140, 245.590, 52625.551 20/06/25,05:09:54,11,08,1, 11.9,1,1, 14.509, 10607.164, 245.552, 52625.527 20/06/25,05:09:54,12,08,1, 11.9,1,1, 14.509, 10607.198, 245.563, 52625.492 20/06/25,05:09:54,13,08,1, 11.9,1,1, 14.509, 10607.180, 245.578, 52625.500 20/06/25,05:09:54,14,08,1, 11.9,1,1, 14.509, 10607.154, 245.576, 52625.534 20/06/25,05:09:54,15,08,1, 11.9,1,1, 14.509, 10607.166, 245.594, 52625.622 20/06/25,05:09:54,16,08,1, 11.9,1,1, 14.509, 10607.162, 245.577, 52625.679 20/06/25,05:09:54,17,08,1, 11.9,1,1, 14.509, 10607.174, 245.583, 52625.670 20/06/25,05:09:54,18,08,1, 11.9,1,1, 14.509, 10607.202, 245.591, 52625.590 20/06/25,05:09:54,19,08,1, 11.9,1,1, 14.509, 10607.178, 245.579, 52625.540 20/06/25,05:09:55,00,08,1, 11.8,1,1, 14.509, 10607.152, 245.586, 52625.527 20/06/25,05:09:55,01,08,1, 11.8,1,1, 14.509, 10607.171, 245.568, 52625.500 20/06/25,05:09:55,02,08,1, 11.8,1,1, 14.509, 10607.190, 245.549, 52625.506 20/06/25,05:09:55,03,08,1, 11.8,1,1, 14.509, 10607.182, 245.581, 52625.587 20/06/25,05:09:55,04,08,1, 11.8,1,1, 14.509, 10607.191, 245.589, 52625.620 20/06/25,05:09:55,05,08,1, 11.8,1,1, 14.509, 10607.158, 245.585, 52625.645 20/06/25,05:09:55,06,08,1, 11.8,1,1, 14.509, 10607.160, 245.590, 52625.643 20/06/25,05:09:55,07,08,1, 11.8,1,1, 14.509, 10607.169, 245.588, 52625.584 20/06/25,05:09:55,08,08,1, 11.8,1,1, 14.509, 10607.170, 245.568, 52625.502 20/06/25,05:09:55,09,08,1, 11.8,1,1, 14.509, 10607.160, 245.549, 52625.486 20/06/25,05:09:55,10,08,1, 11.8,1,1, 14.509, 10607.163, 245.571, 52625.509 20/06/25,05:09:55,11,08,1, 11.8,1,1, 14.509, 10607.201, 245.590, 52625.593 20/06/25,05:09:55,12,08,1, 11.8,1,1, 14.509, 10607.151, 245.613, 52625.625 20/06/25,05:09:55,13,08,1, 11.8,1,1, 14.509, 10607.181, 245.591, 52625.672 20/06/25,05:09:55,14,08,1, 11.8,1,1, 14.509, 10607.194, 245.600, 52625.663 20/06/25,05:09:55,15,08,1, 11.8,1,1, 14.509, 10607.166, 245.576, 52625.593 20/06/25,05:09:55,16,08,1, 11.8,1,1, 14.509, 10607.158, 245.581, 52625.530 20/06/25,05:09:55,17,08,1, 11.8,1,1, 14.509, 10607.150, 245.601, 52625.509 20/06/25,05:09:55,18,08,1, 11.8,1,1, 14.509, 10607.173, 245.583, 52625.487 20/06/25,05:09:55,19,08,1, 11.8,1,1, 14.509, 10607.160, 245.586, 52625.527 20/06/25,05:09:56,00,08,1, 11.9,1,1, 14.505, 10607.127, 245.620, 52625.675 20/06/25,05:09:56,01,08,1, 11.9,1,1, 14.505, 10607.137, 245.582, 52625.623 20/06/25,05:09:56,02,08,1, 11.9,1,1, 14.505, 10607.153, 245.616, 52625.654 20/06/25,05:09:56,03,08,1, 11.9,1,1, 14.505, 10607.167, 245.581, 52625.603 20/06/25,05:09:56,04,08,1, 11.9,1,1, 14.505, 10607.158, 245.574, 52625.546 20/06/25,05:09:56,05,08,1, 11.9,1,1, 14.505, 10607.142, 245.584, 52625.488 20/06/25,05:09:56,06,08,1, 11.9,1,1, 14.505, 10607.172, 245.596, 52625.518 20/06/25,05:09:56,07,08,1, 11.9,1,1, 14.505, 10607.129, 245.598, 52625.544 20/06/25,05:09:56,08,08,1, 11.9,1,1, 14.505, 10607.150, 245.576, 52625.567 20/06/25,05:09:56,09,08,1, 11.9,1,1, 14.505, 10607.158, 245.590, 52625.655 20/06/25,05:09:56,10,08,1, 11.9,1,1, 14.505, 10607.164, 245.610, 52625.685 20/06/25,05:09:56,11,08,1, 11.9,1,1, 14.505, 10607.142, 245.603, 52625.648 20/06/25,05:09:56,12,08,1, 11.9,1,1, 14.505, 10607.150, 245.574, 52625.582 20/06/25,05:09:56,13,08,1, 11.9,1,1, 14.505, 10607.164, 245.595, 52625.544 20/06/25,05:09:56,14,08,1, 11.9,1,1, 14.505, 10607.120, 245.597, 52625.481 20/06/25,05:09:56,15,08,1, 11.9,1,1, 14.505, 10607.141, 245.595, 52625.505 20/06/25,05:09:56,16,08,1, 11.9,1,1, 14.505, 10607.125, 245.589, 52625.549 20/06/25,05:09:56,17,08,1, 11.9,1,1, 14.505, 10607.145, 245.596, 52625.668 20/06/25,05:09:56,18,08,1, 11.9,1,1, 14.505, 10607.148, 245.615, 52625.654 20/06/25,05:09:56,19,08,1, 11.9,1,1, 14.505, 10607.128, 245.620, 52625.675 20/06/25,05:09:57,00,08,1, 11.9,1,1, 14.508, 10607.119, 245.583, 52625.440 20/06/25,05:09:57,01,08,1, 11.9,1,1, 14.508, 10607.124, 245.607, 52625.578 20/06/25,05:09:57,02,08,1, 11.9,1,1, 14.508, 10607.152, 245.597, 52625.496 20/06/25,05:09:57,03,08,1, 11.9,1,1, 14.508, 10607.140, 245.568, 52625.491 20/06/25,05:09:57,04,08,1, 11.9,1,1, 14.508, 10607.120, 245.583, 52625.536 20/06/25,05:09:57,05,08,1, 11.9,1,1, 14.508, 10607.142, 245.597, 52625.577 20/06/25,05:09:57,06,08,1, 11.9,1,1, 14.508, 10607.155, 245.588, 52625.622 20/06/25,05:09:57,07,08,1, 11.9,1,1, 14.508, 10607.156, 245.602, 52625.659 20/06/25,05:09:57,08,08,1, 11.9,1,1, 14.508, 10607.135, 245.602, 52625.593 20/06/25,05:09:57,09,08,1, 11.9,1,1, 14.508, 10607.121, 245.610, 52625.569 20/06/25,05:09:57,10,08,1, 11.9,1,1, 14.508, 10607.129, 245.581, 52625.521 20/06/25,05:09:57,11,08,1, 11.9,1,1, 14.508, 10607.138, 245.583, 52625.439 20/06/25,05:09:57,12,08,1, 11.9,1,1, 14.508, 10607.123, 245.586, 52625.492 20/06/25,05:09:57,13,08,1, 11.9,1,1, 14.508, 10607.136, 245.568, 52625.499 20/06/25,05:09:57,14,08,1, 11.9,1,1, 14.508, 10607.152, 245.606, 52625.572 20/06/25,05:09:57,15,08,1, 11.9,1,1, 14.508, 10607.151, 245.617, 52625.638 20/06/25,05:09:57,16,08,1, 11.9,1,1, 14.508, 10607.126, 245.616, 52625.658 20/06/25,05:09:57,17,08,1, 11.9,1,1, 14.508, 10607.113, 245.557, 52625.604 20/06/25,05:09:57,18,08,1, 11.9,1,1, 14.508, 10607.115, 245.582, 52625.541 20/06/25,05:09:57,19,08,1, 11.9,1,1, 14.508, 10607.123, 245.583, 52625.440 20/06/25,05:09:58,00,08,1, 11.9,1,1, 14.506, 10607.127, 245.545, 52625.508 20/06/25,05:09:58,01,08,1, 11.9,1,1, 14.506, 10607.097, 245.581, 52625.477 20/06/25,05:09:58,02,08,1, 11.9,1,1, 14.506, 10607.127, 245.599, 52625.536 20/06/25,05:09:58,03,08,1, 11.9,1,1, 14.506, 10607.141, 245.591, 52625.607 20/06/25,05:09:58,04,08,1, 11.9,1,1, 14.506, 10607.124, 245.596, 52625.620 20/06/25,05:09:58,05,08,1, 11.9,1,1, 14.506, 10607.105, 245.589, 52625.634 20/06/25,05:09:58,06,08,1, 11.9,1,1, 14.506, 10607.144, 245.585, 52625.562 20/06/25,05:09:58,07,08,1, 11.9,1,1, 14.506, 10607.131, 245.568, 52625.489 20/06/25,05:09:58,08,08,1, 11.9,1,1, 14.506, 10607.116, 245.578, 52625.471 20/06/25,05:09:58,09,08,1, 11.9,1,1, 14.506, 10607.120, 245.554, 52625.468 20/06/25,05:09:58,10,08,1, 11.9,1,1, 14.506, 10607.108, 245.571, 52625.543 20/06/25,05:09:58,11,08,1, 11.9,1,1, 14.506, 10607.109, 245.589, 52625.578 20/06/25,05:09:58,12,08,1, 11.9,1,1, 14.506, 10607.144, 245.577, 52625.617 20/06/25,05:09:58,13,08,1, 11.9,1,1, 14.506, 10607.109, 245.574, 52625.623 20/06/25,05:09:58,14,08,1, 11.9,1,1, 14.506, 10607.093, 245.582, 52625.618 20/06/25,05:09:58,15,08,1, 11.9,1,1, 14.506, 10607.143, 245.584, 52625.537 20/06/25,05:09:58,16,08,1, 11.9,1,1, 14.506, 10607.107, 245.556, 52625.501 20/06/25,05:09:58,17,08,1, 11.9,1,1, 14.506, 10607.138, 245.543, 52625.460 20/06/25,05:09:58,18,08,1, 11.9,1,1, 14.506, 10607.127, 245.562, 52625.493 20/06/25,05:09:58,19,08,1, 11.9,1,1, 14.506, 10607.133, 245.545, 52625.508 20/06/25,05:09:59,00,08,1, 11.8,1,1, 14.511, 10607.110, 245.522, 52625.586 20/06/25,05:09:59,01,08,1, 11.8,1,1, 14.511, 10607.128, 245.560, 52625.593 20/06/25,05:09:59,02,08,1, 11.8,1,1, 14.511, 10607.138, 245.565, 52625.610 20/06/25,05:09:59,03,08,1, 11.8,1,1, 14.511, 10607.129, 245.530, 52625.530 20/06/25,05:09:59,04,08,1, 11.8,1,1, 14.511, 10607.128, 245.515, 52625.503 20/06/25,05:09:59,05,08,1, 11.8,1,1, 14.511, 10607.136, 245.524, 52625.443 20/06/25,05:09:59,06,08,1, 11.8,1,1, 14.511, 10607.143, 245.558, 52625.451 20/06/25,05:09:59,07,08,1, 11.8,1,1, 14.511, 10607.132, 245.529, 52625.467 20/06/25,05:09:59,08,08,1, 11.8,1,1, 14.511, 10607.126, 245.524, 52625.538 20/06/25,05:09:59,09,08,1, 11.8,1,1, 14.511, 10607.132, 245.553, 52625.581 20/06/25,05:09:59,10,08,1, 11.8,1,1, 14.511, 10607.131, 245.539, 52625.623 20/06/25,05:09:59,11,08,1, 11.8,1,1, 14.511, 10607.127, 245.551, 52625.603 20/06/25,05:09:59,12,08,1, 11.8,1,1, 14.511, 10607.145, 245.536, 52625.578 20/06/25,05:09:59,13,08,1, 11.8,1,1, 14.511, 10607.132, 245.521, 52625.475 20/06/25,05:09:59,14,08,1, 11.8,1,1, 14.511, 10607.111, 245.517, 52625.460 20/06/25,05:09:59,15,08,1, 11.8,1,1, 14.511, 10607.130, 245.516, 52625.425 20/06/25,05:09:59,16,08,1, 11.8,1,1, 14.511, 10607.148, 245.502, 52625.444 20/06/25,05:09:59,17,08,1, 11.8,1,1, 14.511, 10607.137, 245.519, 52625.559 20/06/25,05:09:59,18,08,1, 11.8,1,1, 14.511, 10607.109, 245.528, 52625.570 20/06/25,05:09:59,19,08,1, 11.8,1,1, 14.511, 10607.118, 245.522, 52625.586 20/06/25,05:10:00,00,08,1, 11.9,1,1, 14.512, 10607.110, 245.501, 52625.432 20/06/25,05:10:00,01,08,1, 11.9,1,1, 14.512, 10607.121, 245.518, 52625.543 20/06/25,05:10:00,02,08,1, 11.9,1,1, 14.512, 10607.116, 245.480, 52625.437 20/06/25,05:10:00,03,08,1, 11.9,1,1, 14.512, 10607.133, 245.510, 52625.440 20/06/25,05:10:00,04,08,1, 11.9,1,1, 14.512, 10607.123, 245.487, 52625.415 20/06/25,05:10:00,05,08,1, 11.9,1,1, 14.512, 10607.153, 245.481, 52625.515 20/06/25,05:10:00,06,08,1, 11.9,1,1, 14.512, 10607.129, 245.493, 52625.558 20/06/25,05:10:00,07,08,1, 11.9,1,1, 14.512, 10607.151, 245.497, 52625.567 20/06/25,05:10:00,08,08,1, 11.9,1,1, 14.512, 10607.134, 245.498, 52625.544 20/06/25,05:10:00,09,08,1, 11.9,1,1, 14.512, 10607.140, 245.517, 52625.522 20/06/25,05:10:00,10,08,1, 11.9,1,1, 14.512, 10607.136, 245.495, 52625.477 20/06/25,05:10:00,11,08,1, 11.9,1,1, 14.512, 10607.132, 245.482, 52625.433 20/06/25,05:10:00,12,08,1, 11.9,1,1, 14.512, 10607.138, 245.489, 52625.426 20/06/25,05:10:00,13,08,1, 11.9,1,1, 14.512, 10607.133, 245.491, 52625.430 20/06/25,05:10:00,14,08,1, 11.9,1,1, 14.512, 10607.149, 245.490, 52625.508 20/06/25,05:10:00,15,08,1, 11.9,1,1, 14.512, 10607.136, 245.528, 52625.567 20/06/25,05:10:00,16,08,1, 11.9,1,1, 14.512, 10607.111, 245.520, 52625.619 20/06/25,05:10:00,17,08,1, 11.9,1,1, 14.512, 10607.131, 245.516, 52625.546 20/06/25,05:10:00,18,08,1, 11.9,1,1, 14.512, 10607.099, 245.491, 52625.476 20/06/25,05:10:00,19,08,1, 11.9,1,1, 14.512, 10607.116, 245.501, 52625.432 20/06/25,05:10:01,00,08,1, 11.9,1,1, 14.509, 10607.135, 245.471, 52625.449 20/06/25,05:10:01,01,08,1, 11.9,1,1, 14.509, 10607.134, 245.507, 52625.409 20/06/25,05:10:01,02,08,1, 11.9,1,1, 14.509, 10607.128, 245.486, 52625.477 20/06/25,05:10:01,03,08,1, 11.9,1,1, 14.509, 10607.132, 245.518, 52625.552 20/06/25,05:10:01,04,08,1, 11.9,1,1, 14.509, 10607.159, 245.480, 52625.607 20/06/25,05:10:01,05,08,1, 11.9,1,1, 14.509, 10607.122, 245.489, 52625.537 20/06/25,05:10:01,06,08,1, 11.9,1,1, 14.509, 10607.128, 245.457, 52625.457 20/06/25,05:10:01,07,08,1, 11.9,1,1, 14.509, 10607.127, 245.451, 52625.428 20/06/25,05:10:01,08,08,1, 11.9,1,1, 14.509, 10607.144, 245.470, 52625.372 20/06/25,05:10:01,09,08,1, 11.9,1,1, 14.509, 10607.145, 245.451, 52625.373 20/06/25,05:10:01,10,08,1, 11.9,1,1, 14.509, 10607.144, 245.473, 52625.417 20/06/25,05:10:01,11,08,1, 11.9,1,1, 14.509, 10607.137, 245.486, 52625.541 20/06/25,05:10:01,12,08,1, 11.9,1,1, 14.509, 10607.159, 245.462, 52625.530 20/06/25,05:10:01,13,08,1, 11.9,1,1, 14.509, 10607.126, 245.487, 52625.553 20/06/25,05:10:01,14,08,1, 11.9,1,1, 14.509, 10607.106, 245.474, 52625.455 20/06/25,05:10:01,15,08,1, 11.9,1,1, 14.509, 10607.139, 245.470, 52625.470 20/06/25,05:10:01,16,08,1, 11.9,1,1, 14.509, 10607.155, 245.475, 52625.387 20/06/25,05:10:01,17,08,1, 11.9,1,1, 14.509, 10607.151, 245.470, 52625.319 20/06/25,05:10:01,18,08,1, 11.9,1,1, 14.509, 10607.150, 245.474, 52625.406 20/06/25,05:10:01,19,08,1, 11.9,1,1, 14.509, 10607.135, 245.471, 52625.449 20/06/25,05:10:02,00,08,1, 11.8,1,1, 14.510, 10607.127, 245.452, 52625.531 20/06/25,05:10:02,01,08,1, 11.8,1,1, 14.510, 10607.175, 245.469, 52625.579 20/06/25,05:10:02,02,08,1, 11.8,1,1, 14.510, 10607.162, 245.452, 52625.524 20/06/25,05:10:02,03,08,1, 11.8,1,1, 14.510, 10607.138, 245.460, 52625.470 20/06/25,05:10:02,04,08,1, 11.8,1,1, 14.510, 10607.139, 245.448, 52625.394 20/06/25,05:10:02,05,08,1, 11.8,1,1, 14.510, 10607.146, 245.462, 52625.392 20/06/25,05:10:02,06,08,1, 11.8,1,1, 14.510, 10607.146, 245.449, 52625.391 20/06/25,05:10:02,07,08,1, 11.8,1,1, 14.510, 10607.137, 245.451, 52625.411 20/06/25,05:10:02,08,08,1, 11.8,1,1, 14.510, 10607.129, 245.466, 52625.516 20/06/25,05:10:02,09,08,1, 11.8,1,1, 14.510, 10607.147, 245.447, 52625.538 20/06/25,05:10:02,10,08,1, 11.8,1,1, 14.510, 10607.154, 245.441, 52625.586 20/06/25,05:10:02,11,08,1, 11.8,1,1, 14.510, 10607.145, 245.478, 52625.519 20/06/25,05:10:02,12,08,1, 11.8,1,1, 14.510, 10607.144, 245.449, 52625.420 20/06/25,05:10:02,13,08,1, 11.8,1,1, 14.510, 10607.187, 245.466, 52625.453 20/06/25,05:10:02,14,08,1, 11.8,1,1, 14.510, 10607.156, 245.447, 52625.348 20/06/25,05:10:02,15,08,1, 11.8,1,1, 14.510, 10607.140, 245.444, 52625.396 20/06/25,05:10:02,16,08,1, 11.8,1,1, 14.510, 10607.139, 245.430, 52625.454 20/06/25,05:10:02,17,08,1, 11.8,1,1, 14.510, 10607.173, 245.436, 52625.500 20/06/25,05:10:02,18,08,1, 11.8,1,1, 14.510, 10607.157, 245.479, 52625.548 20/06/25,05:10:02,19,08,1, 11.8,1,1, 14.510, 10607.131, 245.452, 52625.531 20/06/25,05:10:03,00,09,1, 11.9,1,1, 14.505, 10607.169, 245.378, 52625.341 20/06/25,05:10:03,01,09,1, 11.9,1,1, 14.505, 10607.156, 245.439, 52625.382 20/06/25,05:10:03,02,09,1, 11.9,1,1, 14.505, 10607.146, 245.422, 52625.337 20/06/25,05:10:03,03,09,1, 11.9,1,1, 14.505, 10607.167, 245.422, 52625.378 20/06/25,05:10:03,04,09,1, 11.9,1,1, 14.505, 10607.156, 245.422, 52625.414 20/06/25,05:10:03,05,09,1, 11.9,1,1, 14.505, 10607.146, 245.443, 52625.470 20/06/25,05:10:03,06,09,1, 11.9,1,1, 14.505, 10607.174, 245.473, 52625.521 20/06/25,05:10:03,07,09,1, 11.9,1,1, 14.505, 10607.158, 245.415, 52625.497 20/06/25,05:10:03,08,09,1, 11.9,1,1, 14.505, 10607.160, 245.418, 52625.445 20/06/25,05:10:03,09,09,1, 11.9,1,1, 14.505, 10607.119, 245.405, 52625.385 20/06/25,05:10:03,10,09,1, 11.9,1,1, 14.505, 10607.154, 245.429, 52625.367 20/06/25,05:10:03,11,09,1, 11.9,1,1, 14.505, 10607.160, 245.391, 52625.333 20/06/25,05:10:03,12,09,1, 11.9,1,1, 14.505, 10607.172, 245.424, 52625.341 20/06/25,05:10:03,13,09,1, 11.9,1,1, 14.505, 10607.159, 245.394, 52625.448 20/06/25,05:10:03,14,09,1, 11.9,1,1, 14.505, 10607.156, 245.407, 52625.500 20/06/25,05:10:03,15,09,1, 11.9,1,1, 14.505, 10607.150, 245.431, 52625.516 20/06/25,05:10:03,16,09,1, 11.9,1,1, 14.505, 10607.170, 245.418, 52625.541 20/06/25,05:10:03,17,09,1, 11.9,1,1, 14.505, 10607.166, 245.412, 52625.432 20/06/25,05:10:03,18,09,1, 11.9,1,1, 14.505, 10607.150, 245.412, 52625.379 20/06/25,05:10:03,19,09,1, 11.9,1,1, 14.505, 10607.174, 245.378, 52625.341 20/06/25,05:10:04,00,09,1, 11.9,1,1, 14.503, 10607.144, 245.360, 52625.387 20/06/25,05:10:04,01,09,1, 11.9,1,1, 14.503, 10607.167, 245.388, 52625.378 20/06/25,05:10:04,02,09,1, 11.9,1,1, 14.503, 10607.158, 245.397, 52625.440 20/06/25,05:10:04,03,09,1, 11.9,1,1, 14.503, 10607.168, 245.409, 52625.493 20/06/25,05:10:04,04,09,1, 11.9,1,1, 14.503, 10607.167, 245.401, 52625.488 20/06/25,05:10:04,05,09,1, 11.9,1,1, 14.503, 10607.147, 245.397, 52625.449 20/06/25,05:10:04,06,09,1, 11.9,1,1, 14.503, 10607.171, 245.383, 52625.404 20/06/25,05:10:04,07,09,1, 11.9,1,1, 14.503, 10607.166, 245.388, 52625.317 20/06/25,05:10:04,08,09,1, 11.9,1,1, 14.503, 10607.134, 245.387, 52625.329 20/06/25,05:10:04,09,09,1, 11.9,1,1, 14.503, 10607.171, 245.375, 52625.365 20/06/25,05:10:04,10,09,1, 11.9,1,1, 14.503, 10607.187, 245.362, 52625.422 20/06/25,05:10:04,11,09,1, 11.9,1,1, 14.503, 10607.160, 245.362, 52625.444 20/06/25,05:10:04,12,09,1, 11.9,1,1, 14.503, 10607.160, 245.375, 52625.455 20/06/25,05:10:04,13,09,1, 11.9,1,1, 14.503, 10607.142, 245.337, 52625.467 20/06/25,05:10:04,14,09,1, 11.9,1,1, 14.503, 10607.178, 245.373, 52625.414 20/06/25,05:10:04,15,09,1, 11.9,1,1, 14.503, 10607.160, 245.355, 52625.402 20/06/25,05:10:04,16,09,1, 11.9,1,1, 14.503, 10607.172, 245.357, 52625.350 20/06/25,05:10:04,17,09,1, 11.9,1,1, 14.503, 10607.166, 245.328, 52625.345 20/06/25,05:10:04,18,09,1, 11.9,1,1, 14.503, 10607.191, 245.363, 52625.360 20/06/25,05:10:04,19,09,1, 11.9,1,1, 14.503, 10607.152, 245.360, 52625.387 20/06/25,05:10:05,00,09,1, 11.9,1,1, 14.511, 10607.185, 245.317, 52625.404 20/06/25,05:10:05,01,09,1, 11.9,1,1, 14.511, 10607.161, 245.351, 52625.504 20/06/25,05:10:05,02,09,1, 11.9,1,1, 14.511, 10607.167, 245.340, 52625.429 20/06/25,05:10:05,03,09,1, 11.9,1,1, 14.511, 10607.180, 245.326, 52625.398 20/06/25,05:10:05,04,09,1, 11.9,1,1, 14.511, 10607.183, 245.353, 52625.346 20/06/25,05:10:05,05,09,1, 11.9,1,1, 14.511, 10607.194, 245.355, 52625.334 20/06/25,05:10:05,06,09,1, 11.9,1,1, 14.511, 10607.178, 245.319, 52625.326 20/06/25,05:10:05,07,09,1, 11.9,1,1, 14.511, 10607.204, 245.329, 52625.362 20/06/25,05:10:05,08,09,1, 11.9,1,1, 14.511, 10607.189, 245.341, 52625.421 20/06/25,05:10:05,09,09,1, 11.9,1,1, 14.511, 10607.212, 245.318, 52625.448 20/06/25,05:10:05,10,09,1, 11.9,1,1, 14.511, 10607.172, 245.330, 52625.423 20/06/25,05:10:05,11,09,1, 11.9,1,1, 14.511, 10607.190, 245.337, 52625.406 20/06/25,05:10:05,12,09,1, 11.9,1,1, 14.511, 10607.169, 245.300, 52625.332 20/06/25,05:10:05,13,09,1, 11.9,1,1, 14.511, 10607.196, 245.311, 52625.274 20/06/25,05:10:05,14,09,1, 11.9,1,1, 14.511, 10607.205, 245.293, 52625.307 20/06/25,05:10:05,15,09,1, 11.9,1,1, 14.511, 10607.191, 245.322, 52625.305 20/06/25,05:10:05,16,09,1, 11.9,1,1, 14.511, 10607.206, 245.316, 52625.350 20/06/25,05:10:05,17,09,1, 11.9,1,1, 14.511, 10607.218, 245.295, 52625.401 20/06/25,05:10:05,18,09,1, 11.9,1,1, 14.511, 10607.212, 245.322, 52625.419 20/06/25,05:10:05,19,09,1, 11.9,1,1, 14.511, 10607.189, 245.317, 52625.404 20/06/25,05:10:06,00,09,1, 11.9,1,1, 14.507, 10607.210, 245.286, 52625.226 20/06/25,05:10:06,01,09,1, 11.9,1,1, 14.507, 10607.211, 245.292, 52625.284 20/06/25,05:10:06,02,09,1, 11.9,1,1, 14.507, 10607.215, 245.267, 52625.237 20/06/25,05:10:06,03,09,1, 11.9,1,1, 14.507, 10607.204, 245.292, 52625.230 20/06/25,05:10:06,04,09,1, 11.9,1,1, 14.507, 10607.242, 245.310, 52625.358 20/06/25,05:10:06,05,09,1, 11.9,1,1, 14.507, 10607.214, 245.317, 52625.394 20/06/25,05:10:06,06,09,1, 11.9,1,1, 14.507, 10607.215, 245.292, 52625.385 20/06/25,05:10:06,07,09,1, 11.9,1,1, 14.507, 10607.225, 245.299, 52625.438 20/06/25,05:10:06,08,09,1, 11.9,1,1, 14.507, 10607.212, 245.271, 52625.335 20/06/25,05:10:06,09,09,1, 11.9,1,1, 14.507, 10607.240, 245.267, 52625.315 20/06/25,05:10:06,10,09,1, 11.9,1,1, 14.507, 10607.198, 245.277, 52625.282 20/06/25,05:10:06,11,09,1, 11.9,1,1, 14.507, 10607.221, 245.290, 52625.251 20/06/25,05:10:06,12,09,1, 11.9,1,1, 14.507, 10607.253, 245.275, 52625.287 20/06/25,05:10:06,13,09,1, 11.9,1,1, 14.507, 10607.223, 245.266, 52625.361 20/06/25,05:10:06,14,09,1, 11.9,1,1, 14.507, 10607.215, 245.263, 52625.379 20/06/25,05:10:06,15,09,1, 11.9,1,1, 14.507, 10607.209, 245.292, 52625.417 20/06/25,05:10:06,16,09,1, 11.9,1,1, 14.507, 10607.226, 245.291, 52625.405 20/06/25,05:10:06,17,09,1, 11.9,1,1, 14.507, 10607.243, 245.289, 52625.340 20/06/25,05:10:06,18,09,1, 11.9,1,1, 14.507, 10607.229, 245.259, 52625.263 20/06/25,05:10:06,19,09,1, 11.9,1,1, 14.507, 10607.211, 245.286, 52625.226 20/06/25,05:10:07,00,09,1, 11.8,1,1, 14.508, 10607.244, 245.207, 52625.320 20/06/25,05:10:07,01,09,1, 11.8,1,1, 14.508, 10607.229, 245.274, 52625.325 20/06/25,05:10:07,02,09,1, 11.8,1,1, 14.508, 10607.238, 245.260, 52625.317 20/06/25,05:10:07,03,09,1, 11.8,1,1, 14.508, 10607.242, 245.273, 52625.356 20/06/25,05:10:07,04,09,1, 11.8,1,1, 14.508, 10607.239, 245.273, 52625.325 20/06/25,05:10:07,05,09,1, 11.8,1,1, 14.508, 10607.218, 245.250, 52625.271 20/06/25,05:10:07,06,09,1, 11.8,1,1, 14.508, 10607.250, 245.253, 52625.274 20/06/25,05:10:07,07,09,1, 11.8,1,1, 14.508, 10607.257, 245.236, 52625.200 20/06/25,05:10:07,08,09,1, 11.8,1,1, 14.508, 10607.238, 245.221, 52625.174 20/06/25,05:10:07,09,09,1, 11.8,1,1, 14.508, 10607.224, 245.229, 52625.211 20/06/25,05:10:07,10,09,1, 11.8,1,1, 14.508, 10607.227, 245.232, 52625.277 20/06/25,05:10:07,11,09,1, 11.8,1,1, 14.508, 10607.250, 245.227, 52625.345 20/06/25,05:10:07,12,09,1, 11.8,1,1, 14.508, 10607.241, 245.217, 52625.339 20/06/25,05:10:07,13,09,1, 11.8,1,1, 14.508, 10607.241, 245.249, 52625.337 20/06/25,05:10:07,14,09,1, 11.8,1,1, 14.508, 10607.201, 245.209, 52625.231 20/06/25,05:10:07,15,09,1, 11.8,1,1, 14.508, 10607.234, 245.194, 52625.192 20/06/25,05:10:07,16,09,1, 11.8,1,1, 14.508, 10607.242, 245.208, 52625.174 20/06/25,05:10:07,17,09,1, 11.8,1,1, 14.508, 10607.224, 245.205, 52625.202 20/06/25,05:10:07,18,09,1, 11.8,1,1, 14.508, 10607.243, 245.203, 52625.257 20/06/25,05:10:07,19,09,1, 11.8,1,1, 14.508, 10607.250, 245.207, 52625.320 20/06/25,05:10:08,00,09,1, 11.8,1,1, 14.508, 10607.285, 245.116, 52625.215 20/06/25,05:10:08,01,09,1, 11.8,1,1, 14.508, 10607.203, 245.214, 52625.323 20/06/25,05:10:08,02,09,1, 11.8,1,1, 14.508, 10607.245, 245.176, 52625.287 20/06/25,05:10:08,03,09,1, 11.8,1,1, 14.508, 10607.262, 245.184, 52625.203 20/06/25,05:10:08,04,09,1, 11.8,1,1, 14.508, 10607.256, 245.202, 52625.183 20/06/25,05:10:08,05,09,1, 11.8,1,1, 14.508, 10607.264, 245.174, 52625.211 20/06/25,05:10:08,06,09,1, 11.8,1,1, 14.508, 10607.295, 245.172, 52625.224 20/06/25,05:10:08,07,09,1, 11.8,1,1, 14.508, 10607.247, 245.193, 52625.269 20/06/25,05:10:08,08,09,1, 11.8,1,1, 14.508, 10607.261, 245.182, 52625.358 20/06/25,05:10:08,09,09,1, 11.8,1,1, 14.508, 10607.264, 245.155, 52625.358 20/06/25,05:10:08,10,09,1, 11.8,1,1, 14.508, 10607.254, 245.182, 52625.287 20/06/25,05:10:08,11,09,1, 11.8,1,1, 14.508, 10607.254, 245.180, 52625.227 20/06/25,05:10:08,12,09,1, 11.8,1,1, 14.508, 10607.282, 245.170, 52625.200 20/06/25,05:10:08,13,09,1, 11.8,1,1, 14.508, 10607.282, 245.176, 52625.179 20/06/25,05:10:08,14,09,1, 11.8,1,1, 14.508, 10607.288, 245.175, 52625.217 20/06/25,05:10:08,15,09,1, 11.8,1,1, 14.508, 10607.307, 245.156, 52625.278 20/06/25,05:10:08,16,09,1, 11.8,1,1, 14.508, 10607.292, 245.160, 52625.297 20/06/25,05:10:08,17,09,1, 11.8,1,1, 14.508, 10607.307, 245.180, 52625.328 20/06/25,05:10:08,18,09,1, 11.8,1,1, 14.508, 10607.317, 245.147, 52625.313 20/06/25,05:10:08,19,09,1, 11.8,1,1, 14.508, 10607.286, 245.116, 52625.215 20/06/25,05:10:09,00,09,1, 11.9,1,1, 14.509, 10607.327, 245.087, 52625.181 20/06/25,05:10:09,01,09,1, 11.9,1,1, 14.509, 10607.314, 245.109, 52625.181 20/06/25,05:10:09,02,09,1, 11.9,1,1, 14.509, 10607.299, 245.129, 52625.181 20/06/25,05:10:09,03,09,1, 11.9,1,1, 14.509, 10607.315, 245.130, 52625.253 20/06/25,05:10:09,04,09,1, 11.9,1,1, 14.509, 10607.278, 245.144, 52625.316 20/06/25,05:10:09,05,09,1, 11.9,1,1, 14.509, 10607.286, 245.134, 52625.353 20/06/25,05:10:09,06,09,1, 11.9,1,1, 14.509, 10607.295, 245.108, 52625.337 20/06/25,05:10:09,07,09,1, 11.9,1,1, 14.509, 10607.279, 245.130, 52625.286 20/06/25,05:10:09,08,09,1, 11.9,1,1, 14.509, 10607.292, 245.117, 52625.217 20/06/25,05:10:09,09,09,1, 11.9,1,1, 14.509, 10607.293, 245.087, 52625.168 20/06/25,05:10:09,10,09,1, 11.9,1,1, 14.509, 10607.287, 245.099, 52625.156 20/06/25,05:10:09,11,09,1, 11.9,1,1, 14.509, 10607.326, 245.085, 52625.226 20/06/25,05:10:09,12,09,1, 11.9,1,1, 14.509, 10607.302, 245.100, 52625.301 20/06/25,05:10:09,13,09,1, 11.9,1,1, 14.509, 10607.309, 245.104, 52625.331 20/06/25,05:10:09,14,09,1, 11.9,1,1, 14.509, 10607.308, 245.071, 52625.323 20/06/25,05:10:09,15,09,1, 11.9,1,1, 14.509, 10607.303, 245.072, 52625.296 20/06/25,05:10:09,16,09,1, 11.9,1,1, 14.509, 10607.305, 245.104, 52625.224 20/06/25,05:10:09,17,09,1, 11.9,1,1, 14.509, 10607.270, 245.088, 52625.171 20/06/25,05:10:09,18,09,1, 11.9,1,1, 14.509, 10607.334, 245.075, 52625.179 20/06/25,05:10:09,19,09,1, 11.9,1,1, 14.509, 10607.328, 245.087, 52625.181 20/06/25,05:10:10,00,09,1, 11.9,1,1, 14.511, 10607.352, 245.063, 52625.289 20/06/25,05:10:10,01,09,1, 11.9,1,1, 14.511, 10607.321, 245.092, 52625.289 20/06/25,05:10:10,02,09,1, 11.9,1,1, 14.511, 10607.342, 245.110, 52625.334 20/06/25,05:10:10,03,09,1, 11.9,1,1, 14.511, 10607.333, 245.072, 52625.304 20/06/25,05:10:10,04,09,1, 11.9,1,1, 14.511, 10607.320, 245.064, 52625.240 20/06/25,05:10:10,05,09,1, 11.9,1,1, 14.511, 10607.342, 245.074, 52625.174 20/06/25,05:10:10,06,09,1, 11.9,1,1, 14.511, 10607.339, 245.045, 52625.171 20/06/25,05:10:10,07,09,1, 11.9,1,1, 14.511, 10607.341, 245.033, 52625.092 20/06/25,05:10:10,08,09,1, 11.9,1,1, 14.511, 10607.358, 245.034, 52625.167 20/06/25,05:10:10,09,09,1, 11.9,1,1, 14.511, 10607.337, 245.040, 52625.227 20/06/25,05:10:10,10,09,1, 11.9,1,1, 14.511, 10607.372, 245.064, 52625.314 20/06/25,05:10:10,11,09,1, 11.9,1,1, 14.511, 10607.359, 245.062, 52625.314 20/06/25,05:10:10,12,09,1, 11.9,1,1, 14.511, 10607.352, 245.066, 52625.247 20/06/25,05:10:10,13,09,1, 11.9,1,1, 14.511, 10607.348, 245.045, 52625.192 20/06/25,05:10:10,14,09,1, 11.9,1,1, 14.511, 10607.351, 245.049, 52625.162 20/06/25,05:10:10,15,09,1, 11.9,1,1, 14.511, 10607.378, 245.039, 52625.124 20/06/25,05:10:10,16,09,1, 11.9,1,1, 14.511, 10607.365, 245.039, 52625.126 20/06/25,05:10:10,17,09,1, 11.9,1,1, 14.511, 10607.347, 245.032, 52625.154 20/06/25,05:10:10,18,09,1, 11.9,1,1, 14.511, 10607.356, 245.058, 52625.216 20/06/25,05:10:10,19,09,1, 11.9,1,1, 14.511, 10607.357, 245.063, 52625.289 20/06/25,05:10:11,00,09,1, 11.8,1,1, 14.510, 10607.394, 245.003, 52625.202 20/06/25,05:10:11,01,09,1, 11.8,1,1, 14.510, 10607.347, 245.057, 52625.195 20/06/25,05:10:11,02,09,1, 11.8,1,1, 14.510, 10607.358, 245.023, 52625.184 20/06/25,05:10:11,03,09,1, 11.8,1,1, 14.510, 10607.372, 245.018, 52625.134 20/06/25,05:10:11,04,09,1, 11.8,1,1, 14.510, 10607.384, 245.001, 52625.120 20/06/25,05:10:11,05,09,1, 11.8,1,1, 14.510, 10607.361, 245.035, 52625.158 20/06/25,05:10:11,06,09,1, 11.8,1,1, 14.510, 10607.344, 245.018, 52625.173 20/06/25,05:10:11,07,09,1, 11.8,1,1, 14.510, 10607.360, 245.003, 52625.221 20/06/25,05:10:11,08,09,1, 11.8,1,1, 14.510, 10607.344, 245.019, 52625.255 20/06/25,05:10:11,09,09,1, 11.8,1,1, 14.510, 10607.362, 245.003, 52625.255 20/06/25,05:10:11,10,09,1, 11.8,1,1, 14.510, 10607.350, 244.987, 52625.171 20/06/25,05:10:11,11,09,1, 11.8,1,1, 14.510, 10607.361, 245.010, 52625.246 20/06/25,05:10:11,12,09,1, 11.8,1,1, 14.510, 10607.361, 244.977, 52625.090 20/06/25,05:10:11,13,09,1, 11.8,1,1, 14.510, 10607.387, 244.993, 52625.104 20/06/25,05:10:11,14,09,1, 11.8,1,1, 14.510, 10607.408, 245.005, 52625.159 20/06/25,05:10:11,15,09,1, 11.8,1,1, 14.510, 10607.401, 244.999, 52625.208 20/06/25,05:10:11,16,09,1, 11.8,1,1, 14.510, 10607.402, 244.980, 52625.240 20/06/25,05:10:11,17,09,1, 11.8,1,1, 14.510, 10607.391, 244.992, 52625.225 20/06/25,05:10:11,18,09,1, 11.8,1,1, 14.510, 10607.411, 245.018, 52625.234 20/06/25,05:10:11,19,09,1, 11.8,1,1, 14.510, 10607.402, 245.003, 52625.202 20/06/25,05:10:12,00,09,1, 11.9,1,1, 14.506, 10607.444, 244.936, 52625.070 20/06/25,05:10:12,01,09,1, 11.9,1,1, 14.506, 10607.403, 244.962, 52625.085 20/06/25,05:10:12,02,09,1, 11.9,1,1, 14.506, 10607.428, 244.973, 52625.113 20/06/25,05:10:12,03,09,1, 11.9,1,1, 14.506, 10607.410, 244.967, 52625.119 20/06/25,05:10:12,04,09,1, 11.9,1,1, 14.506, 10607.430, 244.973, 52625.181 20/06/25,05:10:12,05,09,1, 11.9,1,1, 14.506, 10607.433, 244.955, 52625.222 20/06/25,05:10:12,06,09,1, 11.9,1,1, 14.506, 10607.427, 244.980, 52625.193 20/06/25,05:10:12,07,09,1, 11.9,1,1, 14.506, 10607.409, 244.938, 52625.136 20/06/25,05:10:12,08,09,1, 11.9,1,1, 14.506, 10607.436, 244.962, 52625.102 20/06/25,05:10:12,09,09,1, 11.9,1,1, 14.506, 10607.445, 244.953, 52625.058 20/06/25,05:10:12,10,09,1, 11.9,1,1, 14.506, 10607.464, 244.945, 52625.070 20/06/25,05:10:12,11,09,1, 11.9,1,1, 14.506, 10607.423, 244.928, 52625.067 20/06/25,05:10:12,12,09,1, 11.9,1,1, 14.506, 10607.446, 244.921, 52625.160 20/06/25,05:10:12,13,09,1, 11.9,1,1, 14.506, 10607.447, 244.944, 52625.229 20/06/25,05:10:12,14,09,1, 11.9,1,1, 14.506, 10607.445, 244.946, 52625.214 20/06/25,05:10:12,15,09,1, 11.9,1,1, 14.506, 10607.437, 244.947, 52625.175 20/06/25,05:10:12,16,09,1, 11.9,1,1, 14.506, 10607.431, 244.914, 52625.081 20/06/25,05:10:12,17,09,1, 11.9,1,1, 14.506, 10607.445, 244.920, 52625.049 20/06/25,05:10:12,18,09,1, 11.9,1,1, 14.506, 10607.453, 244.929, 52625.048 20/06/25,05:10:12,19,09,1, 11.9,1,1, 14.506, 10607.444, 244.936, 52625.070 20/06/25,05:10:13,00,09,1, 11.8,1,1, 14.508, 10607.494, 244.862, 52625.151 20/06/25,05:10:13,01,09,1, 11.8,1,1, 14.508, 10607.440, 244.958, 52625.173 20/06/25,05:10:13,02,09,1, 11.8,1,1, 14.508, 10607.442, 244.894, 52625.156 20/06/25,05:10:13,03,09,1, 11.8,1,1, 14.508, 10607.440, 244.900, 52625.171 20/06/25,05:10:13,04,09,1, 11.8,1,1, 14.508, 10607.463, 244.902, 52625.093 20/06/25,05:10:13,05,09,1, 11.8,1,1, 14.508, 10607.445, 244.896, 52625.022 20/06/25,05:10:13,06,09,1, 11.8,1,1, 14.508, 10607.443, 244.913, 52625.001 20/06/25,05:10:13,07,09,1, 11.8,1,1, 14.508, 10607.476, 244.878, 52624.981 20/06/25,05:10:13,08,09,1, 11.8,1,1, 14.508, 10607.449, 244.903, 52625.070 20/06/25,05:10:13,09,09,1, 11.8,1,1, 14.508, 10607.493, 244.901, 52625.156 20/06/25,05:10:13,10,09,1, 11.8,1,1, 14.508, 10607.482, 244.888, 52625.168 20/06/25,05:10:13,11,09,1, 11.8,1,1, 14.508, 10607.483, 244.882, 52625.158 20/06/25,05:10:13,12,09,1, 11.8,1,1, 14.508, 10607.472, 244.869, 52625.138 20/06/25,05:10:13,13,09,1, 11.8,1,1, 14.508, 10607.468, 244.847, 52625.073 20/06/25,05:10:13,14,09,1, 11.8,1,1, 14.508, 10607.453, 244.853, 52624.988 20/06/25,05:10:13,15,09,1, 11.8,1,1, 14.508, 10607.453, 244.837, 52624.949 20/06/25,05:10:13,16,09,1, 11.8,1,1, 14.508, 10607.482, 244.866, 52625.010 20/06/25,05:10:13,17,09,1, 11.8,1,1, 14.508, 10607.487, 244.861, 52625.036 20/06/25,05:10:13,18,09,1, 11.8,1,1, 14.508, 10607.483, 244.860, 52625.141 20/06/25,05:10:13,19,09,1, 11.8,1,1, 14.508, 10607.498, 244.862, 52625.151 20/06/25,05:10:14,00,09,1, 11.8,1,1, 14.510, 10607.486, 244.778, 52624.958 20/06/25,05:10:14,01,09,1, 11.8,1,1, 14.510, 10607.495, 244.841, 52625.031 20/06/25,05:10:14,02,09,1, 11.8,1,1, 14.510, 10607.489, 244.850, 52625.007 20/06/25,05:10:14,03,09,1, 11.8,1,1, 14.510, 10607.496, 244.818, 52624.967 20/06/25,05:10:14,04,09,1, 11.8,1,1, 14.510, 10607.505, 244.833, 52624.969 20/06/25,05:10:14,05,09,1, 11.8,1,1, 14.510, 10607.498, 244.832, 52624.963 20/06/25,05:10:14,06,09,1, 11.8,1,1, 14.510, 10607.499, 244.817, 52625.036 20/06/25,05:10:14,07,09,1, 11.8,1,1, 14.510, 10607.488, 244.824, 52625.116 20/06/25,05:10:14,08,09,1, 11.8,1,1, 14.510, 10607.503, 244.816, 52625.103 20/06/25,05:10:14,09,09,1, 11.8,1,1, 14.510, 10607.501, 244.817, 52625.078 20/06/25,05:10:14,10,09,1, 11.8,1,1, 14.510, 10607.592, 244.771, 52624.960 20/06/25,05:10:14,11,09,1, 11.8,1,1, 14.510, 10607.555, 244.772, 52624.715 20/06/25,05:10:14,12,09,1, 11.8,1,1, 14.510, 10607.517, 244.794, 52624.981 20/06/25,05:10:14,13,09,1, 11.8,1,1, 14.510, 10607.531, 244.823, 52624.968 20/06/25,05:10:14,14,09,1, 11.8,1,1, 14.510, 10607.530, 244.807, 52625.052 20/06/25,05:10:14,15,09,1, 11.8,1,1, 14.510, 10607.570, 244.798, 52625.223 20/06/25,05:10:14,16,09,1, 11.8,1,1, 14.510, 10607.487, 244.792, 52625.087 20/06/25,05:10:14,17,09,1, 11.8,1,1, 14.510, 10607.480, 244.814, 52625.110 20/06/25,05:10:14,18,09,1, 11.8,1,1, 14.510, 10607.480, 244.788, 52625.013 20/06/25,05:10:14,19,09,1, 11.8,1,1, 14.510, 10607.494, 244.778, 52624.958 20/06/25,05:10:15,00,09,1, 11.8,1,1, 14.510, 10607.578, 244.744, 52625.047 20/06/25,05:10:15,01,09,1, 11.8,1,1, 14.510, 10607.539, 244.776, 52624.965 20/06/25,05:10:15,02,09,1, 11.8,1,1, 14.510, 10607.528, 244.774, 52625.028 20/06/25,05:10:15,03,09,1, 11.8,1,1, 14.510, 10607.540, 244.769, 52625.075 20/06/25,05:10:15,04,09,1, 11.8,1,1, 14.510, 10607.541, 244.760, 52625.083 20/06/25,05:10:15,05,09,1, 11.8,1,1, 14.510, 10607.533, 244.799, 52625.103 20/06/25,05:10:15,06,09,1, 11.8,1,1, 14.510, 10607.555, 244.737, 52625.021 20/06/25,05:10:15,07,09,1, 11.8,1,1, 14.510, 10607.537, 244.750, 52624.936 20/06/25,05:10:15,08,09,1, 11.8,1,1, 14.510, 10607.549, 244.760, 52624.934 20/06/25,05:10:15,09,09,1, 11.8,1,1, 14.510, 10607.573, 244.770, 52624.946 20/06/25,05:10:15,10,09,1, 11.8,1,1, 14.510, 10607.552, 244.755, 52624.991 20/06/25,05:10:15,11,09,1, 11.8,1,1, 14.510, 10607.556, 244.796, 52625.092 20/06/25,05:10:15,12,09,1, 11.8,1,1, 14.510, 10607.553, 244.752, 52625.093 20/06/25,05:10:15,13,09,1, 11.8,1,1, 14.510, 10607.552, 244.757, 52625.121 20/06/25,05:10:15,14,09,1, 11.8,1,1, 14.510, 10607.557, 244.779, 52625.046 20/06/25,05:10:15,15,09,1, 11.8,1,1, 14.510, 10607.581, 244.746, 52624.936 20/06/25,05:10:15,16,09,1, 11.8,1,1, 14.510, 10607.595, 244.719, 52624.924 20/06/25,05:10:15,17,09,1, 11.8,1,1, 14.510, 10607.564, 244.747, 52624.891 20/06/25,05:10:15,18,09,1, 11.8,1,1, 14.510, 10607.578, 244.733, 52624.988 20/06/25,05:10:15,19,09,1, 11.8,1,1, 14.510, 10607.583, 244.744, 52625.047 20/06/25,05:10:16,00,09,1, 11.8,1,1, 14.508, 10607.603, 244.689, 52625.026 20/06/25,05:10:16,01,09,1, 11.8,1,1, 14.508, 10607.590, 244.743, 52625.085 20/06/25,05:10:16,02,09,1, 11.8,1,1, 14.508, 10607.574, 244.697, 52624.776 20/06/25,05:10:16,03,09,1, 11.8,1,1, 14.508, 10607.544, 244.725, 52625.010 20/06/25,05:10:16,04,09,1, 11.8,1,1, 14.508, 10607.559, 244.721, 52625.002 20/06/25,05:10:16,05,09,1, 11.8,1,1, 14.508, 10607.581, 244.715, 52624.963 20/06/25,05:10:16,06,09,1, 11.8,1,1, 14.508, 10607.579, 244.717, 52624.930 20/06/25,05:10:16,07,09,1, 11.8,1,1, 14.508, 10607.596, 244.720, 52624.975 20/06/25,05:10:16,08,09,1, 11.8,1,1, 14.508, 10607.595, 244.705, 52625.059 20/06/25,05:10:16,09,09,1, 11.8,1,1, 14.508, 10607.605, 244.711, 52625.071 20/06/25,05:10:16,10,09,1, 11.8,1,1, 14.508, 10607.610, 244.711, 52625.068 20/06/25,05:10:16,11,09,1, 11.8,1,1, 14.508, 10607.592, 244.675, 52624.992 20/06/25,05:10:16,12,09,1, 11.8,1,1, 14.508, 10607.600, 244.686, 52624.921 20/06/25,05:10:16,13,09,1, 11.8,1,1, 14.508, 10607.615, 244.703, 52624.923 20/06/25,05:10:16,14,09,1, 11.8,1,1, 14.508, 10607.612, 244.679, 52624.894 20/06/25,05:10:16,15,09,1, 11.8,1,1, 14.508, 10607.616, 244.696, 52624.936 20/06/25,05:10:16,16,09,1, 11.8,1,1, 14.508, 10607.582, 244.665, 52625.008 20/06/25,05:10:16,17,09,1, 11.8,1,1, 14.508, 10607.600, 244.690, 52624.977 20/06/25,05:10:16,18,09,1, 11.8,1,1, 14.508, 10607.621, 244.672, 52625.079 20/06/25,05:10:16,19,09,1, 11.8,1,1, 14.508, 10607.603, 244.689, 52625.026 20/06/25,05:10:17,00,09,1, 11.8,1,1, 14.510, 10607.653, 244.592, 52624.808 20/06/25,05:10:17,01,09,1, 11.8,1,1, 14.510, 10607.625, 244.678, 52624.875 20/06/25,05:10:17,02,09,1, 11.8,1,1, 14.510, 10607.626, 244.668, 52624.877 20/06/25,05:10:17,03,09,1, 11.8,1,1, 14.510, 10607.634, 244.692, 52624.934 20/06/25,05:10:17,04,09,1, 11.8,1,1, 14.510, 10607.627, 244.662, 52624.962 20/06/25,05:10:17,05,09,1, 11.8,1,1, 14.510, 10607.648, 244.678, 52624.977 20/06/25,05:10:17,06,09,1, 11.8,1,1, 14.510, 10607.638, 244.677, 52625.014 20/06/25,05:10:17,07,09,1, 11.8,1,1, 14.510, 10607.637, 244.679, 52625.023 20/06/25,05:10:17,08,09,1, 11.8,1,1, 14.510, 10607.603, 244.637, 52624.920 20/06/25,05:10:17,09,09,1, 11.8,1,1, 14.510, 10607.661, 244.640, 52624.928 20/06/25,05:10:17,10,09,1, 11.8,1,1, 14.510, 10607.670, 244.638, 52624.816 20/06/25,05:10:17,11,09,1, 11.8,1,1, 14.510, 10607.641, 244.648, 52624.818 20/06/25,05:10:17,12,09,1, 11.8,1,1, 14.510, 10607.686, 244.621, 52624.847 20/06/25,05:10:17,13,09,1, 11.8,1,1, 14.510, 10607.663, 244.675, 52624.973 20/06/25,05:10:17,14,09,1, 11.8,1,1, 14.510, 10607.649, 244.631, 52624.976 20/06/25,05:10:17,15,09,1, 11.8,1,1, 14.510, 10607.654, 244.651, 52625.019 20/06/25,05:10:17,16,09,1, 11.8,1,1, 14.510, 10607.669, 244.628, 52624.990 20/06/25,05:10:17,17,09,1, 11.8,1,1, 14.510, 10607.656, 244.630, 52624.908 20/06/25,05:10:17,18,09,1, 11.8,1,1, 14.510, 10607.694, 244.608, 52624.860 20/06/25,05:10:17,19,09,1, 11.8,1,1, 14.510, 10607.657, 244.592, 52624.808 20/06/25,05:10:18,00,09,1, 11.9,1,1, 14.509, 10607.711, 244.585, 52624.935 20/06/25,05:10:18,01,09,1, 11.9,1,1, 14.509, 10607.706, 244.610, 52624.910 20/06/25,05:10:18,02,09,1, 11.9,1,1, 14.509, 10607.699, 244.613, 52624.960 20/06/25,05:10:18,03,09,1, 11.9,1,1, 14.509, 10607.678, 244.617, 52625.003 20/06/25,05:10:18,04,09,1, 11.9,1,1, 14.509, 10607.666, 244.595, 52624.967 20/06/25,05:10:18,05,09,1, 11.9,1,1, 14.509, 10607.717, 244.596, 52624.930 20/06/25,05:10:18,06,09,1, 11.9,1,1, 14.509, 10607.699, 244.599, 52624.877 20/06/25,05:10:18,07,09,1, 11.9,1,1, 14.509, 10607.710, 244.589, 52624.796 20/06/25,05:10:18,08,09,1, 11.9,1,1, 14.509, 10607.687, 244.594, 52624.836 20/06/25,05:10:18,09,09,1, 11.9,1,1, 14.509, 10607.713, 244.546, 52624.844 20/06/25,05:10:18,10,09,1, 11.9,1,1, 14.509, 10607.707, 244.595, 52624.896 20/06/25,05:10:18,11,09,1, 11.9,1,1, 14.509, 10607.721, 244.604, 52624.949 20/06/25,05:10:18,12,09,1, 11.9,1,1, 14.509, 10607.709, 244.587, 52624.956 20/06/25,05:10:18,13,09,1, 11.9,1,1, 14.509, 10607.708, 244.565, 52624.975 20/06/25,05:10:18,14,09,1, 11.9,1,1, 14.509, 10607.713, 244.573, 52624.899 20/06/25,05:10:18,15,09,1, 11.9,1,1, 14.509, 10607.718, 244.571, 52624.804 20/06/25,05:10:18,16,09,1, 11.9,1,1, 14.509, 10607.705, 244.598, 52624.821 20/06/25,05:10:18,17,09,1, 11.9,1,1, 14.509, 10607.720, 244.574, 52624.804 20/06/25,05:10:18,18,09,1, 11.9,1,1, 14.509, 10607.723, 244.552, 52624.856 20/06/25,05:10:18,19,09,1, 11.9,1,1, 14.509, 10607.718, 244.585, 52624.935 20/06/25,05:10:19,00,09,1, 11.8,1,1, 14.507, 10607.761, 244.484, 52624.852 20/06/25,05:10:19,01,09,1, 11.8,1,1, 14.507, 10607.725, 244.571, 52624.942 20/06/25,05:10:19,02,09,1, 11.8,1,1, 14.507, 10607.698, 244.555, 52624.914 20/06/25,05:10:19,03,09,1, 11.8,1,1, 14.507, 10607.732, 244.508, 52624.833 20/06/25,05:10:19,04,09,1, 11.8,1,1, 14.507, 10607.749, 244.547, 52624.818 20/06/25,05:10:19,05,09,1, 11.8,1,1, 14.507, 10607.726, 244.508, 52624.762 20/06/25,05:10:19,06,09,1, 11.8,1,1, 14.507, 10607.728, 244.527, 52624.806 20/06/25,05:10:19,07,09,1, 11.8,1,1, 14.507, 10607.741, 244.536, 52624.894 20/06/25,05:10:19,08,09,1, 11.8,1,1, 14.507, 10607.723, 244.519, 52624.934 20/06/25,05:10:19,09,09,1, 11.8,1,1, 14.507, 10607.726, 244.537, 52624.973 20/06/25,05:10:19,10,09,1, 11.8,1,1, 14.507, 10607.740, 244.520, 52624.906 20/06/25,05:10:19,11,09,1, 11.8,1,1, 14.507, 10607.742, 244.499, 52624.874 20/06/25,05:10:19,12,09,1, 11.8,1,1, 14.507, 10607.760, 244.482, 52624.784 20/06/25,05:10:19,13,09,1, 11.8,1,1, 14.507, 10607.758, 244.485, 52624.795 20/06/25,05:10:19,14,09,1, 11.8,1,1, 14.507, 10607.775, 244.474, 52624.740 20/06/25,05:10:19,15,09,1, 11.8,1,1, 14.507, 10607.779, 244.485, 52624.786 20/06/25,05:10:19,16,09,1, 11.8,1,1, 14.507, 10607.782, 244.472, 52624.874 20/06/25,05:10:19,17,09,1, 11.8,1,1, 14.507, 10607.774, 244.499, 52624.905 20/06/25,05:10:19,18,09,1, 11.8,1,1, 14.507, 10607.771, 244.496, 52624.887 20/06/25,05:10:19,19,09,1, 11.8,1,1, 14.507, 10607.765, 244.484, 52624.852 20/06/25,05:10:20,00,09,1, 11.9,1,1, 14.507, 10607.803, 244.431, 52624.740 20/06/25,05:10:20,01,09,1, 11.9,1,1, 14.507, 10607.778, 244.469, 52624.734 20/06/25,05:10:20,02,09,1, 11.9,1,1, 14.507, 10607.795, 244.463, 52624.756 20/06/25,05:10:20,03,09,1, 11.9,1,1, 14.507, 10607.772, 244.460, 52624.765 20/06/25,05:10:20,04,09,1, 11.9,1,1, 14.507, 10607.786, 244.474, 52624.838 20/06/25,05:10:20,05,09,1, 11.9,1,1, 14.507, 10607.768, 244.451, 52624.886 20/06/25,05:10:20,06,09,1, 11.9,1,1, 14.507, 10607.779, 244.464, 52624.899 20/06/25,05:10:20,07,09,1, 11.9,1,1, 14.507, 10607.759, 244.432, 52624.793 20/06/25,05:10:20,08,09,1, 11.9,1,1, 14.507, 10607.788, 244.446, 52624.773 20/06/25,05:10:20,09,09,1, 11.9,1,1, 14.507, 10607.775, 244.433, 52624.734 20/06/25,05:10:20,10,09,1, 11.9,1,1, 14.507, 10607.819, 244.478, 52624.735 20/06/25,05:10:20,11,09,1, 11.9,1,1, 14.507, 10607.778, 244.438, 52624.756 20/06/25,05:10:20,12,09,1, 11.9,1,1, 14.507, 10607.801, 244.464, 52624.826 20/06/25,05:10:20,13,09,1, 11.9,1,1, 14.507, 10607.804, 244.454, 52624.858 20/06/25,05:10:20,14,09,1, 11.9,1,1, 14.507, 10607.808, 244.478, 52624.904 20/06/25,05:10:20,15,09,1, 11.9,1,1, 14.507, 10607.826, 244.439, 52624.820 20/06/25,05:10:20,16,09,1, 11.9,1,1, 14.507, 10607.786, 244.450, 52624.762 20/06/25,05:10:20,17,09,1, 11.9,1,1, 14.507, 10607.806, 244.432, 52624.788 20/06/25,05:10:20,18,09,1, 11.9,1,1, 14.507, 10607.820, 244.431, 52624.742 20/06/25,05:10:20,19,09,1, 11.9,1,1, 14.507, 10607.806, 244.431, 52624.740 20/06/25,05:10:21,00,09,1, 11.8,1,1, 14.506, 10607.870, 244.407, 52624.917 20/06/25,05:10:21,01,09,1, 11.8,1,1, 14.506, 10607.829, 244.448, 52624.836 20/06/25,05:10:21,02,09,1, 11.8,1,1, 14.506, 10607.822, 244.450, 52624.906 20/06/25,05:10:21,03,09,1, 11.8,1,1, 14.506, 10607.847, 244.431, 52624.877 20/06/25,05:10:21,04,09,1, 11.8,1,1, 14.506, 10607.819, 244.441, 52624.834 20/06/25,05:10:21,05,09,1, 11.8,1,1, 14.506, 10607.839, 244.423, 52624.790 20/06/25,05:10:21,06,09,1, 11.8,1,1, 14.506, 10607.828, 244.420, 52624.770 20/06/25,05:10:21,07,09,1, 11.8,1,1, 14.506, 10607.876, 244.432, 52624.784 20/06/25,05:10:21,08,09,1, 11.8,1,1, 14.506, 10607.864, 244.438, 52624.817 20/06/25,05:10:21,09,09,1, 11.8,1,1, 14.506, 10607.846, 244.437, 52624.892 20/06/25,05:10:21,10,09,1, 11.8,1,1, 14.506, 10607.845, 244.421, 52624.912 20/06/25,05:10:21,11,09,1, 11.8,1,1, 14.506, 10607.855, 244.434, 52624.923 20/06/25,05:10:21,12,09,1, 11.8,1,1, 14.506, 10607.821, 244.421, 52624.850 20/06/25,05:10:21,13,09,1, 11.8,1,1, 14.506, 10607.850, 244.424, 52624.830 20/06/25,05:10:21,14,09,1, 11.8,1,1, 14.506, 10607.832, 244.382, 52624.730 20/06/25,05:10:21,15,09,1, 11.8,1,1, 14.506, 10607.859, 244.414, 52624.713 20/06/25,05:10:21,16,09,1, 11.8,1,1, 14.506, 10607.870, 244.409, 52624.740 20/06/25,05:10:21,17,09,1, 11.8,1,1, 14.506, 10607.870, 244.391, 52624.796 20/06/25,05:10:21,18,09,1, 11.8,1,1, 14.506, 10607.848, 244.401, 52624.845 20/06/25,05:10:21,19,09,1, 11.8,1,1, 14.506, 10607.875, 244.407, 52624.917 20/06/25,05:10:22,00,09,1, 11.8,1,1, 14.510, 10607.936, 244.316, 52624.702 20/06/25,05:10:22,01,09,1, 11.8,1,1, 14.510, 10607.871, 244.405, 52624.828 20/06/25,05:10:22,02,09,1, 11.8,1,1, 14.510, 10607.889, 244.379, 52624.762 20/06/25,05:10:22,03,09,1, 11.8,1,1, 14.510, 10607.859, 244.389, 52624.706 20/06/25,05:10:22,04,09,1, 11.8,1,1, 14.510, 10607.900, 244.390, 52624.754 20/06/25,05:10:22,05,09,1, 11.8,1,1, 14.510, 10607.903, 244.377, 52624.796 20/06/25,05:10:22,06,09,1, 11.8,1,1, 14.510, 10607.895, 244.392, 52624.845 20/06/25,05:10:22,07,09,1, 11.8,1,1, 14.510, 10607.912, 244.406, 52624.863 20/06/25,05:10:22,08,09,1, 11.8,1,1, 14.510, 10607.907, 244.392, 52624.898 20/06/25,05:10:22,09,09,1, 11.8,1,1, 14.510, 10607.890, 244.395, 52624.833 20/06/25,05:10:22,10,09,1, 11.8,1,1, 14.510, 10607.892, 244.383, 52624.792 20/06/25,05:10:22,11,09,1, 11.8,1,1, 14.510, 10607.883, 244.364, 52624.742 20/06/25,05:10:22,12,09,1, 11.8,1,1, 14.510, 10607.926, 244.351, 52624.683 20/06/25,05:10:22,13,09,1, 11.8,1,1, 14.510, 10607.897, 244.331, 52624.778 20/06/25,05:10:22,14,09,1, 11.8,1,1, 14.510, 10607.961, 244.364, 52624.718 20/06/25,05:10:22,15,09,1, 11.8,1,1, 14.510, 10607.919, 244.356, 52624.871 20/06/25,05:10:22,16,09,1, 11.8,1,1, 14.510, 10607.914, 244.350, 52624.921 20/06/25,05:10:22,17,09,1, 11.8,1,1, 14.510, 10607.925, 244.359, 52624.924 20/06/25,05:10:22,18,09,1, 11.8,1,1, 14.510, 10607.927, 244.367, 52624.834 20/06/25,05:10:22,19,09,1, 11.8,1,1, 14.510, 10607.938, 244.316, 52624.702 20/06/25,05:10:23,00,09,1, 11.9,1,1, 14.507, 10607.978, 244.299, 52624.698 20/06/25,05:10:23,01,09,1, 11.9,1,1, 14.507, 10607.954, 244.331, 52624.727 20/06/25,05:10:23,02,09,1, 11.9,1,1, 14.507, 10607.957, 244.334, 52624.735 20/06/25,05:10:23,03,09,1, 11.9,1,1, 14.507, 10607.957, 244.355, 52624.818 20/06/25,05:10:23,04,09,1, 11.9,1,1, 14.507, 10607.952, 244.337, 52624.846 20/06/25,05:10:23,05,09,1, 11.9,1,1, 14.507, 10607.931, 244.319, 52624.895 20/06/25,05:10:23,06,09,1, 11.9,1,1, 14.507, 10607.946, 244.328, 52624.838 20/06/25,05:10:23,07,09,1, 11.9,1,1, 14.507, 10607.926, 244.314, 52624.799 20/06/25,05:10:23,08,09,1, 11.9,1,1, 14.507, 10607.956, 244.318, 52624.696 20/06/25,05:10:23,09,09,1, 11.9,1,1, 14.507, 10607.945, 244.316, 52624.700 20/06/25,05:10:23,10,09,1, 11.9,1,1, 14.507, 10607.971, 244.289, 52624.707 20/06/25,05:10:23,11,09,1, 11.9,1,1, 14.507, 10607.965, 244.300, 52624.769 20/06/25,05:10:23,12,09,1, 11.9,1,1, 14.507, 10607.972, 244.334, 52624.813 20/06/25,05:10:23,13,09,1, 11.9,1,1, 14.507, 10607.946, 244.305, 52624.836 20/06/25,05:10:23,14,09,1, 11.9,1,1, 14.507, 10607.933, 244.327, 52624.819 20/06/25,05:10:23,15,09,1, 11.9,1,1, 14.507, 10607.964, 244.300, 52624.783 20/06/25,05:10:23,16,09,1, 11.9,1,1, 14.507, 10607.986, 244.306, 52624.767 20/06/25,05:10:23,17,09,1, 11.9,1,1, 14.507, 10607.982, 244.292, 52624.717 20/06/25,05:10:23,18,09,1, 11.9,1,1, 14.507, 10607.970, 244.278, 52624.685 20/06/25,05:10:23,19,09,1, 11.9,1,1, 14.507, 10607.981, 244.299, 52624.698 20/06/25,05:10:24,00,09,1, 11.8,1,1, 14.508, 10608.011, 244.249, 52624.839 20/06/25,05:10:24,01,09,1, 11.8,1,1, 14.508, 10607.960, 244.281, 52624.808 20/06/25,05:10:24,02,09,1, 11.8,1,1, 14.508, 10607.980, 244.269, 52624.826 20/06/25,05:10:24,03,09,1, 11.8,1,1, 14.508, 10607.987, 244.267, 52624.870 20/06/25,05:10:24,04,09,1, 11.8,1,1, 14.508, 10607.988, 244.277, 52624.721 20/06/25,05:10:24,05,09,1, 11.8,1,1, 14.508, 10607.987, 244.273, 52624.690 20/06/25,05:10:24,06,09,1, 11.8,1,1, 14.508, 10607.976, 244.279, 52624.659 20/06/25,05:10:24,07,09,1, 11.8,1,1, 14.508, 10608.006, 244.259, 52624.672 20/06/25,05:10:24,08,09,1, 11.8,1,1, 14.508, 10608.005, 244.242, 52624.677 20/06/25,05:10:24,09,09,1, 11.8,1,1, 14.508, 10608.018, 244.286, 52624.734 20/06/25,05:10:24,10,09,1, 11.8,1,1, 14.508, 10607.976, 244.260, 52624.815 20/06/25,05:10:24,11,09,1, 11.8,1,1, 14.508, 10607.986, 244.263, 52624.764 20/06/25,05:10:24,12,09,1, 11.8,1,1, 14.508, 10607.979, 244.285, 52624.750 20/06/25,05:10:24,13,09,1, 11.8,1,1, 14.508, 10607.992, 244.250, 52624.710 20/06/25,05:10:24,14,09,1, 11.8,1,1, 14.508, 10608.005, 244.255, 52624.657 20/06/25,05:10:24,15,09,1, 11.8,1,1, 14.508, 10607.992, 244.244, 52624.632 20/06/25,05:10:24,16,09,1, 11.8,1,1, 14.508, 10608.006, 244.245, 52624.669 20/06/25,05:10:24,17,09,1, 11.8,1,1, 14.508, 10608.007, 244.264, 52624.753 20/06/25,05:10:24,18,09,1, 11.8,1,1, 14.508, 10608.030, 244.244, 52624.764 20/06/25,05:10:24,19,09,1, 11.8,1,1, 14.508, 10608.015, 244.249, 52624.839 20/06/25,05:10:25,00,09,1, 11.8,1,1, 14.509, 10608.037, 244.226, 52624.648 20/06/25,05:10:25,01,09,1, 11.8,1,1, 14.509, 10608.023, 244.245, 52624.750 20/06/25,05:10:25,02,09,1, 11.8,1,1, 14.509, 10608.036, 244.243, 52624.710 20/06/25,05:10:25,03,09,1, 11.8,1,1, 14.509, 10608.034, 244.232, 52624.627 20/06/25,05:10:25,04,09,1, 11.8,1,1, 14.509, 10608.026, 244.205, 52624.615 20/06/25,05:10:25,05,09,1, 11.8,1,1, 14.509, 10608.046, 244.246, 52624.687 20/06/25,05:10:25,06,09,1, 11.8,1,1, 14.509, 10608.040, 244.245, 52624.692 20/06/25,05:10:25,07,09,1, 11.8,1,1, 14.509, 10608.022, 244.235, 52624.760 20/06/25,05:10:25,08,09,1, 11.8,1,1, 14.509, 10608.028, 244.235, 52624.765 20/06/25,05:10:25,09,09,1, 11.8,1,1, 14.509, 10608.042, 244.242, 52624.765 20/06/25,05:10:25,10,09,1, 11.8,1,1, 14.509, 10608.019, 244.276, 52624.676 20/06/25,05:10:25,11,09,1, 11.8,1,1, 14.509, 10608.052, 244.248, 52624.698 20/06/25,05:10:25,12,09,1, 11.8,1,1, 14.509, 10608.045, 244.246, 52624.594 20/06/25,05:10:25,13,09,1, 11.8,1,1, 14.509, 10608.039, 244.255, 52624.637 20/06/25,05:10:25,14,09,1, 11.8,1,1, 14.509, 10608.026, 244.230, 52624.667 20/06/25,05:10:25,15,09,1, 11.8,1,1, 14.509, 10608.053, 244.222, 52624.723 20/06/25,05:10:25,16,09,1, 11.8,1,1, 14.509, 10608.017, 244.226, 52624.783 20/06/25,05:10:25,17,09,1, 11.8,1,1, 14.509, 10608.042, 244.236, 52624.779 20/06/25,05:10:25,18,09,1, 11.8,1,1, 14.509, 10608.056, 244.221, 52624.695 20/06/25,05:10:25,19,09,1, 11.8,1,1, 14.509, 10608.040, 244.226, 52624.648 20/06/25,05:10:26,00,10,1, 11.9,1,1, 14.508, 10608.103, 244.169, 52624.647 20/06/25,05:10:26,01,10,1, 11.9,1,1, 14.508, 10608.089, 244.205, 52624.587 20/06/25,05:10:26,02,10,1, 11.9,1,1, 14.508, 10608.052, 244.193, 52624.622 20/06/25,05:10:26,03,10,1, 11.9,1,1, 14.508, 10608.064, 244.225, 52624.729 20/06/25,05:10:26,04,10,1, 11.9,1,1, 14.508, 10608.062, 244.195, 52624.727 20/06/25,05:10:26,05,10,1, 11.9,1,1, 14.508, 10608.087, 244.214, 52624.760 20/06/25,05:10:26,06,10,1, 11.9,1,1, 14.508, 10608.062, 244.207, 52624.704 20/06/25,05:10:26,07,10,1, 11.9,1,1, 14.508, 10608.069, 244.220, 52624.621 20/06/25,05:10:26,08,10,1, 11.9,1,1, 14.508, 10608.086, 244.158, 52624.567 20/06/25,05:10:26,09,10,1, 11.9,1,1, 14.508, 10608.077, 244.161, 52624.533 20/06/25,05:10:26,10,10,1, 11.9,1,1, 14.508, 10608.095, 244.196, 52624.596 20/06/25,05:10:26,11,10,1, 11.9,1,1, 14.508, 10608.091, 244.199, 52624.625 20/06/25,05:10:26,12,10,1, 11.9,1,1, 14.508, 10608.108, 244.216, 52624.742 20/06/25,05:10:26,13,10,1, 11.9,1,1, 14.508, 10608.074, 244.219, 52624.806 20/06/25,05:10:26,14,10,1, 11.9,1,1, 14.508, 10608.099, 244.184, 52624.702 20/06/25,05:10:26,15,10,1, 11.9,1,1, 14.508, 10608.084, 244.179, 52624.660 20/06/25,05:10:26,16,10,1, 11.9,1,1, 14.508, 10608.105, 244.161, 52624.599 20/06/25,05:10:26,17,10,1, 11.9,1,1, 14.508, 10608.084, 244.158, 52624.597 20/06/25,05:10:26,18,10,1, 11.9,1,1, 14.508, 10608.094, 244.151, 52624.541 20/06/25,05:10:26,19,10,1, 11.9,1,1, 14.508, 10608.107, 244.169, 52624.647 20/06/25,05:10:27,00,10,1, 11.8,1,1, 14.509, 10608.128, 244.143, 52624.736 20/06/25,05:10:27,01,10,1, 11.8,1,1, 14.509, 10608.106, 244.152, 52624.770 20/06/25,05:10:27,02,10,1, 11.8,1,1, 14.509, 10608.096, 244.178, 52624.737 20/06/25,05:10:27,03,10,1, 11.8,1,1, 14.509, 10608.117, 244.119, 52624.671 20/06/25,05:10:27,04,10,1, 11.8,1,1, 14.509, 10608.116, 244.166, 52624.604 20/06/25,05:10:27,05,10,1, 11.8,1,1, 14.509, 10608.120, 244.154, 52624.588 20/06/25,05:10:27,06,10,1, 11.8,1,1, 14.509, 10608.152, 244.153, 52624.601 20/06/25,05:10:27,07,10,1, 11.8,1,1, 14.509, 10608.135, 244.144, 52624.622 20/06/25,05:10:27,08,10,1, 11.8,1,1, 14.509, 10608.095, 244.132, 52624.693 20/06/25,05:10:27,09,10,1, 11.8,1,1, 14.509, 10608.111, 244.158, 52624.725 20/06/25,05:10:27,10,10,1, 11.8,1,1, 14.509, 10608.137, 244.134, 52624.755 20/06/25,05:10:27,11,10,1, 11.8,1,1, 14.509, 10608.122, 244.157, 52624.693 20/06/25,05:10:27,12,10,1, 11.8,1,1, 14.509, 10608.126, 244.136, 52624.674 20/06/25,05:10:27,13,10,1, 11.8,1,1, 14.509, 10608.145, 244.120, 52624.579 20/06/25,05:10:27,14,10,1, 11.8,1,1, 14.509, 10608.127, 244.122, 52624.562 20/06/25,05:10:27,15,10,1, 11.8,1,1, 14.509, 10608.134, 244.135, 52624.555 20/06/25,05:10:27,16,10,1, 11.8,1,1, 14.509, 10608.150, 244.134, 52624.659 20/06/25,05:10:27,17,10,1, 11.8,1,1, 14.509, 10608.136, 244.144, 52624.723 20/06/25,05:10:27,18,10,1, 11.8,1,1, 14.509, 10608.153, 244.154, 52624.720 20/06/25,05:10:27,19,10,1, 11.8,1,1, 14.509, 10608.133, 244.143, 52624.736 20/06/25,05:10:28,00,10,1, 11.9,1,1, 14.509, 10608.162, 244.071, 52624.555 20/06/25,05:10:28,01,10,1, 11.9,1,1, 14.509, 10608.117, 244.127, 52624.607 20/06/25,05:10:28,02,10,1, 11.9,1,1, 14.509, 10608.167, 244.132, 52624.613 20/06/25,05:10:28,03,10,1, 11.9,1,1, 14.509, 10608.150, 244.101, 52624.571 20/06/25,05:10:28,04,10,1, 11.9,1,1, 14.509, 10608.158, 244.122, 52624.627 20/06/25,05:10:28,05,10,1, 11.9,1,1, 14.509, 10608.196, 244.152, 52624.707 20/06/25,05:10:28,06,10,1, 11.9,1,1, 14.509, 10608.131, 244.118, 52624.740 20/06/25,05:10:28,07,10,1, 11.9,1,1, 14.509, 10608.166, 244.146, 52624.733 20/06/25,05:10:28,08,10,1, 11.9,1,1, 14.509, 10608.167, 244.109, 52624.691 20/06/25,05:10:28,09,10,1, 11.9,1,1, 14.509, 10608.154, 244.120, 52624.631 20/06/25,05:10:28,10,10,1, 11.9,1,1, 14.509, 10608.170, 244.082, 52624.570 20/06/25,05:10:28,11,10,1, 11.9,1,1, 14.509, 10608.175, 244.090, 52624.583 20/06/25,05:10:28,12,10,1, 11.9,1,1, 14.509, 10608.169, 244.064, 52624.559 20/06/25,05:10:28,13,10,1, 11.9,1,1, 14.509, 10608.193, 244.131, 52624.673 20/06/25,05:10:28,14,10,1, 11.9,1,1, 14.509, 10608.194, 244.094, 52624.711 20/06/25,05:10:28,15,10,1, 11.9,1,1, 14.509, 10608.190, 244.125, 52624.716 20/06/25,05:10:28,16,10,1, 11.9,1,1, 14.509, 10608.159, 244.095, 52624.742 20/06/25,05:10:28,17,10,1, 11.9,1,1, 14.509, 10608.170, 244.098, 52624.702 20/06/25,05:10:28,18,10,1, 11.9,1,1, 14.509, 10608.158, 244.083, 52624.646 20/06/25,05:10:28,19,10,1, 11.9,1,1, 14.509, 10608.167, 244.071, 52624.555 20/06/25,05:10:29,00,10,1, 11.9,1,1, 14.507, 10608.220, 244.064, 52624.610 20/06/25,05:10:29,01,10,1, 11.9,1,1, 14.507, 10608.190, 244.095, 52624.586 20/06/25,05:10:29,02,10,1, 11.9,1,1, 14.507, 10608.173, 244.120, 52624.635 20/06/25,05:10:29,03,10,1, 11.9,1,1, 14.507, 10608.187, 244.120, 52624.688 20/06/25,05:10:29,04,10,1, 11.9,1,1, 14.507, 10608.199, 244.084, 52624.726 20/06/25,05:10:29,05,10,1, 11.9,1,1, 14.507, 10608.177, 244.088, 52624.703 20/06/25,05:10:29,06,10,1, 11.9,1,1, 14.507, 10608.185, 244.074, 52624.634 20/06/25,05:10:29,07,10,1, 11.9,1,1, 14.507, 10608.207, 244.088, 52624.571 20/06/25,05:10:29,08,10,1, 11.9,1,1, 14.507, 10608.168, 244.077, 52624.574 20/06/25,05:10:29,09,10,1, 11.9,1,1, 14.507, 10608.195, 244.075, 52624.567 20/06/25,05:10:29,10,10,1, 11.9,1,1, 14.507, 10608.195, 244.078, 52624.609 20/06/25,05:10:29,11,10,1, 11.9,1,1, 14.507, 10608.200, 244.086, 52624.692 20/06/25,05:10:29,12,10,1, 11.9,1,1, 14.507, 10608.189, 244.082, 52624.746 20/06/25,05:10:29,13,10,1, 11.9,1,1, 14.507, 10608.195, 244.053, 52624.725 20/06/25,05:10:29,14,10,1, 11.9,1,1, 14.507, 10608.189, 244.056, 52624.707 20/06/25,05:10:29,15,10,1, 11.9,1,1, 14.507, 10608.197, 244.077, 52624.611 20/06/25,05:10:29,16,10,1, 11.9,1,1, 14.507, 10608.203, 244.070, 52624.600 20/06/25,05:10:29,17,10,1, 11.9,1,1, 14.507, 10608.215, 244.064, 52624.559 20/06/25,05:10:29,18,10,1, 11.9,1,1, 14.507, 10608.232, 244.072, 52624.577 20/06/25,05:10:29,19,10,1, 11.9,1,1, 14.507, 10608.222, 244.064, 52624.610 20/06/25,05:10:30,00,10,1, 11.9,1,1, 14.507, 10608.245, 244.045, 52624.702 20/06/25,05:10:30,01,10,1, 11.9,1,1, 14.507, 10608.235, 244.063, 52624.728 20/06/25,05:10:30,02,10,1, 11.9,1,1, 14.507, 10608.218, 244.054, 52624.726 20/06/25,05:10:30,03,10,1, 11.9,1,1, 14.507, 10608.218, 244.064, 52624.674 20/06/25,05:10:30,04,10,1, 11.9,1,1, 14.507, 10608.247, 244.032, 52624.601 20/06/25,05:10:30,05,10,1, 11.9,1,1, 14.507, 10608.242, 244.043, 52624.555 20/06/25,05:10:30,06,10,1, 11.9,1,1, 14.507, 10608.245, 244.059, 52624.576 20/06/25,05:10:30,07,10,1, 11.9,1,1, 14.507, 10608.264, 244.044, 52624.570 20/06/25,05:10:30,08,10,1, 11.9,1,1, 14.507, 10608.244, 244.050, 52624.648 20/06/25,05:10:30,09,10,1, 11.9,1,1, 14.507, 10608.230, 244.048, 52624.719 20/06/25,05:10:30,10,10,1, 11.9,1,1, 14.507, 10608.257, 244.062, 52624.721 20/06/25,05:10:30,11,10,1, 11.9,1,1, 14.507, 10608.224, 244.054, 52624.712 20/06/25,05:10:30,12,10,1, 11.9,1,1, 14.507, 10608.234, 244.048, 52624.609 20/06/25,05:10:30,13,10,1, 11.9,1,1, 14.507, 10608.260, 244.031, 52624.620 20/06/25,05:10:30,14,10,1, 11.9,1,1, 14.507, 10608.240, 244.049, 52624.575 20/06/25,05:10:30,15,10,1, 11.9,1,1, 14.507, 10608.237, 244.043, 52624.576 20/06/25,05:10:30,16,10,1, 11.9,1,1, 14.507, 10608.259, 244.020, 52624.578 20/06/25,05:10:30,17,10,1, 11.9,1,1, 14.507, 10608.240, 244.071, 52624.628 20/06/25,05:10:30,18,10,1, 11.9,1,1, 14.507, 10608.287, 244.038, 52624.658 20/06/25,05:10:30,19,10,1, 11.9,1,1, 14.507, 10608.246, 244.045, 52624.702 20/06/25,05:10:31,00,10,1, 11.9,1,1, 14.510, 10608.295, 243.999, 52624.547 20/06/25,05:10:31,01,10,1, 11.9,1,1, 14.510, 10608.233, 244.046, 52624.536 20/06/25,05:10:31,02,10,1, 11.9,1,1, 14.510, 10608.271, 244.009, 52624.534 20/06/25,05:10:31,03,10,1, 11.9,1,1, 14.510, 10608.280, 244.021, 52624.542 20/06/25,05:10:31,04,10,1, 11.9,1,1, 14.510, 10608.281, 244.010, 52624.550 20/06/25,05:10:31,05,10,1, 11.9,1,1, 14.510, 10608.286, 244.047, 52624.601 20/06/25,05:10:31,06,10,1, 11.9,1,1, 14.510, 10608.255, 244.046, 52624.679 20/06/25,05:10:31,07,10,1, 11.9,1,1, 14.510, 10608.278, 244.041, 52624.670 20/06/25,05:10:31,08,10,1, 11.9,1,1, 14.510, 10608.276, 244.005, 52624.601 20/06/25,05:10:31,09,10,1, 11.9,1,1, 14.510, 10608.272, 244.005, 52624.576 20/06/25,05:10:31,10,10,1, 11.9,1,1, 14.510, 10608.275, 244.005, 52624.560 20/06/25,05:10:31,11,10,1, 11.9,1,1, 14.510, 10608.289, 244.004, 52624.537 20/06/25,05:10:31,12,10,1, 11.9,1,1, 14.510, 10608.296, 243.977, 52624.511 20/06/25,05:10:31,13,10,1, 11.9,1,1, 14.510, 10608.277, 244.021, 52624.548 20/06/25,05:10:31,14,10,1, 11.9,1,1, 14.510, 10608.283, 243.988, 52624.637 20/06/25,05:10:31,15,10,1, 11.9,1,1, 14.510, 10608.263, 244.000, 52624.705 20/06/25,05:10:31,16,10,1, 11.9,1,1, 14.510, 10608.298, 243.994, 52624.677 20/06/25,05:10:31,17,10,1, 11.9,1,1, 14.510, 10608.285, 244.002, 52624.643 20/06/25,05:10:31,18,10,1, 11.9,1,1, 14.510, 10608.294, 243.979, 52624.603 20/06/25,05:10:31,19,10,1, 11.9,1,1, 14.510, 10608.302, 243.999, 52624.547 20/06/25,05:10:32,00,10,1, 11.9,1,1, 14.507, 10608.329, 243.956, 52624.488 20/06/25,05:10:32,01,10,1, 11.9,1,1, 14.507, 10608.310, 243.994, 52624.545 20/06/25,05:10:32,02,10,1, 11.9,1,1, 14.507, 10608.321, 243.997, 52624.593 20/06/25,05:10:32,03,10,1, 11.9,1,1, 14.507, 10608.314, 243.975, 52624.639 20/06/25,05:10:32,04,10,1, 11.9,1,1, 14.507, 10608.302, 243.992, 52624.684 20/06/25,05:10:32,05,10,1, 11.9,1,1, 14.507, 10608.297, 243.987, 52624.669 20/06/25,05:10:32,06,10,1, 11.9,1,1, 14.507, 10608.300, 243.986, 52624.619 20/06/25,05:10:32,07,10,1, 11.9,1,1, 14.507, 10608.301, 243.986, 52624.552 20/06/25,05:10:32,08,10,1, 11.9,1,1, 14.507, 10608.334, 244.010, 52624.573 20/06/25,05:10:32,09,10,1, 11.9,1,1, 14.507, 10608.315, 243.971, 52624.476 20/06/25,05:10:32,10,10,1, 11.9,1,1, 14.507, 10608.342, 243.984, 52624.569 20/06/25,05:10:32,11,10,1, 11.9,1,1, 14.507, 10608.315, 243.954, 52624.535 20/06/25,05:10:32,12,10,1, 11.9,1,1, 14.507, 10608.319, 243.993, 52624.630 20/06/25,05:10:32,13,10,1, 11.9,1,1, 14.507, 10608.346, 243.997, 52624.625 20/06/25,05:10:32,14,10,1, 11.9,1,1, 14.507, 10608.336, 244.014, 52624.597 20/06/25,05:10:32,15,10,1, 11.9,1,1, 14.507, 10608.323, 244.013, 52624.567 20/06/25,05:10:32,16,10,1, 11.9,1,1, 14.507, 10608.341, 243.983, 52624.465 20/06/25,05:10:32,17,10,1, 11.9,1,1, 14.507, 10608.345, 243.955, 52624.439 20/06/25,05:10:32,18,10,1, 11.9,1,1, 14.507, 10608.316, 243.959, 52624.494 20/06/25,05:10:32,19,10,1, 11.9,1,1, 14.507, 10608.330, 243.956, 52624.488 20/06/25,05:10:33,00,10,1, 11.8,1,1, 14.511, 10608.354, 243.973, 52624.603 20/06/25,05:10:33,01,10,1, 11.8,1,1, 14.511, 10608.337, 243.946, 52624.618 20/06/25,05:10:33,02,10,1, 11.8,1,1, 14.511, 10608.344, 243.958, 52624.565 20/06/25,05:10:33,03,10,1, 11.8,1,1, 14.511, 10608.323, 243.962, 52624.535 20/06/25,05:10:33,04,10,1, 11.8,1,1, 14.511, 10608.321, 243.950, 52624.505 20/06/25,05:10:33,05,10,1, 11.8,1,1, 14.511, 10608.352, 243.964, 52624.450 20/06/25,05:10:33,06,10,1, 11.8,1,1, 14.511, 10608.363, 243.974, 52624.456 20/06/25,05:10:33,07,10,1, 11.8,1,1, 14.511, 10608.371, 243.950, 52624.504 20/06/25,05:10:33,08,10,1, 11.8,1,1, 14.511, 10608.363, 243.946, 52624.578 20/06/25,05:10:33,09,10,1, 11.8,1,1, 14.511, 10608.342, 243.976, 52624.661 20/06/25,05:10:33,10,10,1, 11.8,1,1, 14.511, 10608.362, 243.964, 52624.670 20/06/25,05:10:33,11,10,1, 11.8,1,1, 14.511, 10608.335, 243.965, 52624.638 20/06/25,05:10:33,12,10,1, 11.8,1,1, 14.511, 10608.319, 243.956, 52624.511 20/06/25,05:10:33,13,10,1, 11.8,1,1, 14.511, 10608.338, 243.958, 52624.466 20/06/25,05:10:33,14,10,1, 11.8,1,1, 14.511, 10608.360, 243.937, 52624.431 20/06/25,05:10:33,15,10,1, 11.8,1,1, 14.511, 10608.348, 243.954, 52624.481 20/06/25,05:10:33,16,10,1, 11.8,1,1, 14.511, 10608.346, 243.943, 52624.570 20/06/25,05:10:33,17,10,1, 11.8,1,1, 14.511, 10608.364, 243.976, 52624.597 20/06/25,05:10:33,18,10,1, 11.8,1,1, 14.511, 10608.362, 243.962, 52624.584 20/06/25,05:10:33,19,10,1, 11.8,1,1, 14.511, 10608.356, 243.973, 52624.603 20/06/25,05:10:34,00,10,1, 11.9,1,1, 14.504, 10608.370, 243.952, 52624.455 20/06/25,05:10:34,01,10,1, 11.9,1,1, 14.504, 10608.365, 243.943, 52624.462 20/06/25,05:10:34,02,10,1, 11.9,1,1, 14.504, 10608.372, 243.939, 52624.460 20/06/25,05:10:34,03,10,1, 11.9,1,1, 14.504, 10608.376, 243.966, 52624.456 20/06/25,05:10:34,04,10,1, 11.9,1,1, 14.504, 10608.367, 243.979, 52624.502 20/06/25,05:10:34,05,10,1, 11.9,1,1, 14.504, 10608.362, 243.976, 52624.611 20/06/25,05:10:34,06,10,1, 11.9,1,1, 14.504, 10608.335, 243.952, 52624.603 20/06/25,05:10:34,07,10,1, 11.9,1,1, 14.504, 10608.365, 243.971, 52624.663 20/06/25,05:10:34,08,10,1, 11.9,1,1, 14.504, 10608.354, 243.951, 52624.550 20/06/25,05:10:34,09,10,1, 11.9,1,1, 14.504, 10608.389, 243.951, 52624.504 20/06/25,05:10:34,10,10,1, 11.9,1,1, 14.504, 10608.357, 243.936, 52624.459 20/06/25,05:10:34,11,10,1, 11.9,1,1, 14.504, 10608.388, 243.948, 52624.505 20/06/25,05:10:34,12,10,1, 11.9,1,1, 14.504, 10608.362, 243.956, 52624.514 20/06/25,05:10:34,13,10,1, 11.9,1,1, 14.504, 10608.395, 243.948, 52624.594 20/06/25,05:10:34,14,10,1, 11.9,1,1, 14.504, 10608.377, 243.933, 52624.597 20/06/25,05:10:34,15,10,1, 11.9,1,1, 14.504, 10608.349, 243.927, 52624.641 20/06/25,05:10:34,16,10,1, 11.9,1,1, 14.504, 10608.382, 243.925, 52624.598 20/06/25,05:10:34,17,10,1, 11.9,1,1, 14.504, 10608.384, 243.940, 52624.553 20/06/25,05:10:34,18,10,1, 11.9,1,1, 14.504, 10608.416, 243.961, 52624.480 20/06/25,05:10:34,19,10,1, 11.9,1,1, 14.504, 10608.377, 243.952, 52624.455 20/06/25,05:10:35,00,10,1, 11.9,1,1, 14.506, 10608.387, 243.939, 52624.557 20/06/25,05:10:35,01,10,1, 11.9,1,1, 14.506, 10608.379, 243.948, 52624.506 20/06/25,05:10:35,02,10,1, 11.9,1,1, 14.506, 10608.391, 243.955, 52624.599 20/06/25,05:10:35,03,10,1, 11.9,1,1, 14.506, 10608.348, 243.979, 52624.630 20/06/25,05:10:35,04,10,1, 11.9,1,1, 14.506, 10608.369, 243.946, 52624.615 20/06/25,05:10:35,05,10,1, 11.9,1,1, 14.506, 10608.385, 243.958, 52624.608 20/06/25,05:10:35,06,10,1, 11.9,1,1, 14.506, 10608.356, 243.962, 52624.545 20/06/25,05:10:35,07,10,1, 11.9,1,1, 14.506, 10608.399, 243.933, 52624.456 20/06/25,05:10:35,08,10,1, 11.9,1,1, 14.506, 10608.356, 243.942, 52624.445 20/06/25,05:10:35,09,10,1, 11.9,1,1, 14.506, 10608.388, 243.937, 52624.510 20/06/25,05:10:35,10,10,1, 11.9,1,1, 14.506, 10608.382, 243.974, 52624.532 20/06/25,05:10:35,11,10,1, 11.9,1,1, 14.506, 10608.361, 243.938, 52624.601 20/06/25,05:10:35,12,10,1, 11.9,1,1, 14.506, 10608.389, 243.942, 52624.639 20/06/25,05:10:35,13,10,1, 11.9,1,1, 14.506, 10608.365, 243.980, 52624.632 20/06/25,05:10:35,14,10,1, 11.9,1,1, 14.506, 10608.394, 243.960, 52624.580 20/06/25,05:10:35,15,10,1, 11.9,1,1, 14.506, 10608.391, 243.937, 52624.503 20/06/25,05:10:35,16,10,1, 11.9,1,1, 14.506, 10608.403, 243.927, 52624.471 20/06/25,05:10:35,17,10,1, 11.9,1,1, 14.506, 10608.412, 243.951, 52624.474 20/06/25,05:10:35,18,10,1, 11.9,1,1, 14.506, 10608.417, 243.944, 52624.516 20/06/25,05:10:35,19,10,1, 11.9,1,1, 14.506, 10608.388, 243.939, 52624.557 20/06/25,05:10:36,00,10,1, 11.8,1,1, 14.508, 10608.429, 243.916, 52624.614 20/06/25,05:10:36,01,10,1, 11.8,1,1, 14.508, 10608.406, 243.935, 52624.676 20/06/25,05:10:36,02,10,1, 11.8,1,1, 14.508, 10608.412, 243.966, 52624.649 20/06/25,05:10:36,03,10,1, 11.8,1,1, 14.508, 10608.413, 243.953, 52624.597 20/06/25,05:10:36,04,10,1, 11.8,1,1, 14.508, 10608.402, 243.915, 52624.520 20/06/25,05:10:36,05,10,1, 11.8,1,1, 14.508, 10608.430, 243.911, 52624.490 20/06/25,05:10:36,06,10,1, 11.8,1,1, 14.508, 10608.410, 243.929, 52624.483 20/06/25,05:10:36,07,10,1, 11.8,1,1, 14.508, 10608.445, 243.911, 52624.511 20/06/25,05:10:36,08,10,1, 11.8,1,1, 14.508, 10608.421, 243.929, 52624.591 20/06/25,05:10:36,09,10,1, 11.8,1,1, 14.508, 10608.435, 243.955, 52624.635 20/06/25,05:10:36,10,10,1, 11.8,1,1, 14.508, 10608.446, 243.942, 52624.714 20/06/25,05:10:36,11,10,1, 11.8,1,1, 14.508, 10608.460, 243.920, 52624.588 20/06/25,05:10:36,12,10,1, 11.8,1,1, 14.508, 10608.418, 243.911, 52624.545 20/06/25,05:10:36,13,10,1, 11.8,1,1, 14.508, 10608.427, 243.929, 52624.474 20/06/25,05:10:36,14,10,1, 11.8,1,1, 14.508, 10608.452, 243.909, 52624.477 20/06/25,05:10:36,15,10,1, 11.8,1,1, 14.508, 10608.458, 243.934, 52624.478 20/06/25,05:10:36,16,10,1, 11.8,1,1, 14.508, 10608.449, 243.915, 52624.553 20/06/25,05:10:36,17,10,1, 11.8,1,1, 14.508, 10608.458, 243.917, 52624.610 20/06/25,05:10:36,18,10,1, 11.8,1,1, 14.508, 10608.432, 243.905, 52624.590 20/06/25,05:10:36,19,10,1, 11.8,1,1, 14.508, 10608.436, 243.916, 52624.614 20/06/25,05:10:37,00,10,1, 11.9,1,1, 14.506, 10608.462, 243.902, 52624.420 20/06/25,05:10:37,01,10,1, 11.9,1,1, 14.506, 10608.439, 243.917, 52624.514 20/06/25,05:10:37,02,10,1, 11.9,1,1, 14.506, 10608.464, 243.888, 52624.457 20/06/25,05:10:37,03,10,1, 11.9,1,1, 14.506, 10608.479, 243.899, 52624.390 20/06/25,05:10:37,04,10,1, 11.9,1,1, 14.506, 10608.460, 243.919, 52624.474 20/06/25,05:10:37,05,10,1, 11.9,1,1, 14.506, 10608.450, 243.905, 52624.514 20/06/25,05:10:37,06,10,1, 11.9,1,1, 14.506, 10608.447, 243.920, 52624.571 20/06/25,05:10:37,07,10,1, 11.9,1,1, 14.506, 10608.473, 243.953, 52624.637 20/06/25,05:10:37,08,10,1, 11.9,1,1, 14.506, 10608.420, 243.935, 52624.569 20/06/25,05:10:37,09,10,1, 11.9,1,1, 14.506, 10608.452, 243.919, 52624.512 20/06/25,05:10:37,10,10,1, 11.9,1,1, 14.506, 10608.448, 243.887, 52624.416 20/06/25,05:10:37,11,10,1, 11.9,1,1, 14.506, 10608.496, 243.892, 52624.380 20/06/25,05:10:37,12,10,1, 11.9,1,1, 14.506, 10608.451, 243.892, 52624.417 20/06/25,05:10:37,13,10,1, 11.9,1,1, 14.506, 10608.484, 243.880, 52624.475 20/06/25,05:10:37,14,10,1, 11.9,1,1, 14.506, 10608.467, 243.905, 52624.542 20/06/25,05:10:37,15,10,1, 11.9,1,1, 14.506, 10608.467, 243.913, 52624.550 20/06/25,05:10:37,16,10,1, 11.9,1,1, 14.506, 10608.459, 243.909, 52624.514 20/06/25,05:10:37,17,10,1, 11.9,1,1, 14.506, 10608.448, 243.901, 52624.523 20/06/25,05:10:37,18,10,1, 11.9,1,1, 14.506, 10608.483, 243.889, 52624.487 20/06/25,05:10:37,19,10,1, 11.9,1,1, 14.506, 10608.464, 243.902, 52624.420 20/06/25,05:10:38,00,10,1, 11.7,1,1, 14.509, 10608.512, 243.911, 52624.468 20/06/25,05:10:38,01,10,1, 11.7,1,1, 14.509, 10608.473, 243.894, 52624.424 20/06/25,05:10:38,02,10,1, 11.7,1,1, 14.509, 10608.479, 243.898, 52624.520 20/06/25,05:10:38,03,10,1, 11.7,1,1, 14.509, 10608.470, 243.888, 52624.568 20/06/25,05:10:38,04,10,1, 11.7,1,1, 14.509, 10608.478, 243.893, 52624.593 20/06/25,05:10:38,05,10,1, 11.7,1,1, 14.509, 10608.460, 243.890, 52624.552 20/06/25,05:10:38,06,10,1, 11.7,1,1, 14.509, 10608.453, 243.870, 52624.479 20/06/25,05:10:38,07,10,1, 11.7,1,1, 14.509, 10608.447, 243.865, 52624.435 20/06/25,05:10:38,08,10,1, 11.7,1,1, 14.509, 10608.462, 243.902, 52624.418 20/06/25,05:10:38,09,10,1, 11.7,1,1, 14.509, 10608.480, 243.871, 52624.420 20/06/25,05:10:38,10,10,1, 11.7,1,1, 14.509, 10608.477, 243.884, 52624.475 20/06/25,05:10:38,11,10,1, 11.7,1,1, 14.509, 10608.494, 243.890, 52624.563 20/06/25,05:10:38,12,10,1, 11.7,1,1, 14.509, 10608.473, 243.905, 52624.565 20/06/25,05:10:38,13,10,1, 11.7,1,1, 14.509, 10608.495, 243.891, 52624.546 20/06/25,05:10:38,14,10,1, 11.7,1,1, 14.509, 10608.476, 243.882, 52624.534 20/06/25,05:10:38,15,10,1, 11.7,1,1, 14.509, 10608.482, 243.875, 52624.407 20/06/25,05:10:38,16,10,1, 11.7,1,1, 14.509, 10608.489, 243.866, 52624.397 20/06/25,05:10:38,17,10,1, 11.7,1,1, 14.509, 10608.498, 243.875, 52624.379 20/06/25,05:10:38,18,10,1, 11.7,1,1, 14.509, 10608.497, 243.906, 52624.381 20/06/25,05:10:38,19,10,1, 11.7,1,1, 14.509, 10608.517, 243.911, 52624.468 20/06/25,05:10:39,00,10,1, 11.9,1,1, 14.505, 10608.495, 243.881, 52624.515 20/06/25,05:10:39,01,10,1, 11.9,1,1, 14.505, 10608.479, 243.892, 52624.544 20/06/25,05:10:39,02,10,1, 11.9,1,1, 14.505, 10608.494, 243.902, 52624.502 20/06/25,05:10:39,03,10,1, 11.9,1,1, 14.505, 10608.477, 243.888, 52624.457 20/06/25,05:10:39,04,10,1, 11.9,1,1, 14.505, 10608.491, 243.893, 52624.401 20/06/25,05:10:39,05,10,1, 11.9,1,1, 14.505, 10608.503, 243.913, 52624.382 20/06/25,05:10:39,06,10,1, 11.9,1,1, 14.505, 10608.496, 243.895, 52624.377 20/06/25,05:10:39,07,10,1, 11.9,1,1, 14.505, 10608.484, 243.887, 52624.434 20/06/25,05:10:39,08,10,1, 11.9,1,1, 14.505, 10608.499, 243.894, 52624.483 20/06/25,05:10:39,09,10,1, 11.9,1,1, 14.505, 10608.502, 243.893, 52624.543 20/06/25,05:10:39,10,10,1, 11.9,1,1, 14.505, 10608.474, 243.865, 52624.534 20/06/25,05:10:39,11,10,1, 11.9,1,1, 14.505, 10608.492, 243.883, 52624.457 20/06/25,05:10:39,12,10,1, 11.9,1,1, 14.505, 10608.501, 243.884, 52624.396 20/06/25,05:10:39,13,10,1, 11.9,1,1, 14.505, 10608.506, 243.866, 52624.373 20/06/25,05:10:39,14,10,1, 11.9,1,1, 14.505, 10608.492, 243.871, 52624.361 20/06/25,05:10:39,15,10,1, 11.9,1,1, 14.505, 10608.506, 243.900, 52624.450 20/06/25,05:10:39,16,10,1, 11.9,1,1, 14.505, 10608.510, 243.898, 52624.513 20/06/25,05:10:39,17,10,1, 11.9,1,1, 14.505, 10608.507, 243.903, 52624.579 20/06/25,05:10:39,18,10,1, 11.9,1,1, 14.505, 10608.502, 243.906, 52624.591 20/06/25,05:10:39,19,10,1, 11.9,1,1, 14.505, 10608.499, 243.881, 52624.515 20/06/25,05:10:40,00,09,1, 11.8,1,1, 14.508, 10608.537, 243.875, 52624.429 20/06/25,05:10:40,01,09,1, 11.8,1,1, 14.508, 10608.501, 243.869, 52624.431 20/06/25,05:10:40,02,09,1, 11.8,1,1, 14.508, 10608.518, 243.873, 52624.423 20/06/25,05:10:40,03,09,1, 11.8,1,1, 14.508, 10608.500, 243.885, 52624.435 20/06/25,05:10:40,04,09,1, 11.8,1,1, 14.508, 10608.508, 243.894, 52624.517 20/06/25,05:10:40,05,09,1, 11.8,1,1, 14.508, 10608.526, 243.888, 52624.534 20/06/25,05:10:40,06,09,1, 11.8,1,1, 14.508, 10608.516, 243.884, 52624.593 20/06/25,05:10:40,07,09,1, 11.8,1,1, 14.508, 10608.546, 243.908, 52624.599 20/06/25,05:10:40,08,09,1, 11.8,1,1, 14.508, 10608.531, 243.891, 52624.523 20/06/25,05:10:40,09,09,1, 11.8,1,1, 14.508, 10608.519, 243.903, 52624.484 20/06/25,05:10:40,10,09,1, 11.8,1,1, 14.508, 10608.519, 243.874, 52624.392 20/06/25,05:10:40,11,09,1, 11.8,1,1, 14.508, 10608.509, 243.872, 52624.383 20/06/25,05:10:40,12,09,1, 11.8,1,1, 14.508, 10608.520, 243.874, 52624.451 20/06/25,05:10:40,13,09,1, 11.8,1,1, 14.508, 10608.544, 243.880, 52624.525 20/06/25,05:10:40,14,09,1, 11.8,1,1, 14.508, 10608.532, 243.889, 52624.602 20/06/25,05:10:40,15,09,1, 11.8,1,1, 14.508, 10608.523, 243.893, 52624.610 20/06/25,05:10:40,16,09,1, 11.8,1,1, 14.508, 10608.543, 243.900, 52624.573 20/06/25,05:10:40,17,09,1, 11.8,1,1, 14.508, 10608.548, 243.875, 52624.524 20/06/25,05:10:40,18,09,1, 11.8,1,1, 14.508, 10608.508, 243.861, 52624.453 20/06/25,05:10:40,19,09,1, 11.8,1,1, 14.508, 10608.537, 243.875, 52624.429 20/06/25,05:10:41,00,10,1, 11.8,1,1, 14.507, 10608.579, 243.849, 52624.536 20/06/25,05:10:41,01,10,1, 11.8,1,1, 14.507, 10608.523, 243.871, 52624.484 20/06/25,05:10:41,02,10,1, 11.8,1,1, 14.507, 10608.521, 243.849, 52624.531 20/06/25,05:10:41,03,10,1, 11.8,1,1, 14.507, 10608.546, 243.890, 52624.608 20/06/25,05:10:41,04,10,1, 11.8,1,1, 14.507, 10608.540, 243.889, 52624.611 20/06/25,05:10:41,05,10,1, 11.8,1,1, 14.507, 10608.532, 243.856, 52624.575 20/06/25,05:10:41,06,10,1, 11.8,1,1, 14.507, 10608.558, 243.857, 52624.521 20/06/25,05:10:41,07,10,1, 11.8,1,1, 14.507, 10608.541, 243.845, 52624.459 20/06/25,05:10:41,08,10,1, 11.8,1,1, 14.507, 10608.578, 243.873, 52624.420 20/06/25,05:10:41,09,10,1, 11.8,1,1, 14.507, 10608.546, 243.874, 52624.467 20/06/25,05:10:41,10,10,1, 11.8,1,1, 14.507, 10608.550, 243.896, 52624.480 20/06/25,05:10:41,11,10,1, 11.8,1,1, 14.507, 10608.545, 243.882, 52624.551 20/06/25,05:10:41,12,10,1, 11.8,1,1, 14.507, 10608.590, 243.857, 52624.605 20/06/25,05:10:41,13,10,1, 11.8,1,1, 14.507, 10608.539, 243.885, 52624.575 20/06/25,05:10:41,14,10,1, 11.8,1,1, 14.507, 10608.558, 243.864, 52624.528 20/06/25,05:10:41,15,10,1, 11.8,1,1, 14.507, 10608.553, 243.857, 52624.455 20/06/25,05:10:41,16,10,1, 11.8,1,1, 14.507, 10608.544, 243.849, 52624.417 20/06/25,05:10:41,17,10,1, 11.8,1,1, 14.507, 10608.565, 243.849, 52624.364 20/06/25,05:10:41,18,10,1, 11.8,1,1, 14.507, 10608.585, 243.845, 52624.442 20/06/25,05:10:41,19,10,1, 11.8,1,1, 14.507, 10608.583, 243.849, 52624.536 20/06/25,05:10:42,00,10,1, 11.9,1,1, 14.511, 10608.596, 243.872, 52624.580 20/06/25,05:10:42,01,10,1, 11.9,1,1, 14.511, 10608.587, 243.856, 52624.540 20/06/25,05:10:42,02,10,1, 11.9,1,1, 14.511, 10608.579, 243.872, 52624.589 20/06/25,05:10:42,03,10,1, 11.9,1,1, 14.511, 10608.567, 243.860, 52624.499 20/06/25,05:10:42,04,10,1, 11.9,1,1, 14.511, 10608.576, 243.851, 52624.462 20/06/25,05:10:42,05,10,1, 11.9,1,1, 14.511, 10608.594, 243.859, 52624.406 20/06/25,05:10:42,06,10,1, 11.9,1,1, 14.511, 10608.597, 243.846, 52624.428 20/06/25,05:10:42,07,10,1, 11.9,1,1, 14.511, 10608.575, 243.879, 52624.481 20/06/25,05:10:42,08,10,1, 11.9,1,1, 14.511, 10608.592, 243.833, 52624.513 20/06/25,05:10:42,09,10,1, 11.9,1,1, 14.511, 10608.570, 243.857, 52624.592 20/06/25,05:10:42,10,10,1, 11.9,1,1, 14.511, 10608.562, 243.856, 52624.591 20/06/25,05:10:42,11,10,1, 11.9,1,1, 14.511, 10608.552, 243.847, 52624.512 20/06/25,05:10:42,12,10,1, 11.9,1,1, 14.511, 10608.585, 243.834, 52624.497 20/06/25,05:10:42,13,10,1, 11.9,1,1, 14.511, 10608.585, 243.816, 52624.419 20/06/25,05:10:42,14,10,1, 11.9,1,1, 14.511, 10608.584, 243.817, 52624.368 20/06/25,05:10:42,15,10,1, 11.9,1,1, 14.511, 10608.585, 243.822, 52624.448 20/06/25,05:10:42,16,10,1, 11.9,1,1, 14.511, 10608.588, 243.810, 52624.455 20/06/25,05:10:42,17,10,1, 11.9,1,1, 14.511, 10608.577, 243.855, 52624.555 20/06/25,05:10:42,18,10,1, 11.9,1,1, 14.511, 10608.573, 243.873, 52624.577 20/06/25,05:10:42,19,10,1, 11.9,1,1, 14.511, 10608.601, 243.872, 52624.580 20/06/25,05:10:43,00,09,1, 11.9,1,1, 14.509, 10608.604, 243.852, 52624.343 20/06/25,05:10:43,01,09,1, 11.9,1,1, 14.509, 10608.595, 243.841, 52624.439 20/06/25,05:10:43,02,09,1, 11.9,1,1, 14.509, 10608.612, 243.845, 52624.391 20/06/25,05:10:43,03,09,1, 11.9,1,1, 14.509, 10608.622, 243.856, 52624.426 20/06/25,05:10:43,04,09,1, 11.9,1,1, 14.509, 10608.607, 243.839, 52624.469 20/06/25,05:10:43,05,09,1, 11.9,1,1, 14.509, 10608.613, 243.858, 52624.523 20/06/25,05:10:43,06,09,1, 11.9,1,1, 14.509, 10608.607, 243.862, 52624.567 20/06/25,05:10:43,07,09,1, 11.9,1,1, 14.509, 10608.606, 243.865, 52624.576 20/06/25,05:10:43,08,09,1, 11.9,1,1, 14.509, 10608.626, 243.856, 52624.559 20/06/25,05:10:43,09,09,1, 11.9,1,1, 14.509, 10608.621, 243.838, 52624.464 20/06/25,05:10:43,10,09,1, 11.9,1,1, 14.509, 10608.590, 243.860, 52624.408 20/06/25,05:10:43,11,09,1, 11.9,1,1, 14.509, 10608.621, 243.852, 52624.395 20/06/25,05:10:43,12,09,1, 11.9,1,1, 14.509, 10608.631, 243.853, 52624.388 20/06/25,05:10:43,13,09,1, 11.9,1,1, 14.509, 10608.632, 243.856, 52624.445 20/06/25,05:10:43,14,09,1, 11.9,1,1, 14.509, 10608.614, 243.858, 52624.521 20/06/25,05:10:43,15,09,1, 11.9,1,1, 14.509, 10608.626, 243.873, 52624.531 20/06/25,05:10:43,16,09,1, 11.9,1,1, 14.509, 10608.619, 243.862, 52624.564 20/06/25,05:10:43,17,09,1, 11.9,1,1, 14.509, 10608.627, 243.858, 52624.499 20/06/25,05:10:43,18,09,1, 11.9,1,1, 14.509, 10608.606, 243.831, 52624.430 20/06/25,05:10:43,19,09,1, 11.9,1,1, 14.509, 10608.605, 243.852, 52624.343 20/06/25,05:10:44,00,09,1, 11.9,1,1, 14.509, 10608.596, 243.870, 52624.472 20/06/25,05:10:44,01,09,1, 11.9,1,1, 14.509, 10608.586, 243.870, 52624.315 20/06/25,05:10:44,02,09,1, 11.9,1,1, 14.509, 10608.661, 243.889, 52624.522 20/06/25,05:10:44,03,09,1, 11.9,1,1, 14.509, 10608.666, 243.876, 52624.463 20/06/25,05:10:44,04,09,1, 11.9,1,1, 14.509, 10608.617, 243.859, 52624.499 20/06/25,05:10:44,05,09,1, 11.9,1,1, 14.509, 10608.617, 243.886, 52624.499 20/06/25,05:10:44,06,09,1, 11.9,1,1, 14.509, 10608.617, 243.851, 52624.444 20/06/25,05:10:44,07,09,1, 11.9,1,1, 14.509, 10608.626, 243.858, 52624.407 20/06/25,05:10:44,08,09,1, 11.9,1,1, 14.509, 10608.641, 243.864, 52624.387 20/06/25,05:10:44,09,09,1, 11.9,1,1, 14.509, 10608.609, 243.856, 52624.374 20/06/25,05:10:44,10,09,1, 11.9,1,1, 14.509, 10608.633, 243.864, 52624.444 20/06/25,05:10:44,11,09,1, 11.9,1,1, 14.509, 10608.596, 243.875, 52624.522 20/06/25,05:10:44,12,09,1, 11.9,1,1, 14.509, 10608.628, 243.861, 52624.570 20/06/25,05:10:44,13,09,1, 11.9,1,1, 14.509, 10608.608, 243.861, 52624.535 20/06/25,05:10:44,14,09,1, 11.9,1,1, 14.509, 10608.631, 243.871, 52624.471 20/06/25,05:10:44,15,09,1, 11.9,1,1, 14.509, 10608.618, 243.848, 52624.416 20/06/25,05:10:44,16,09,1, 11.9,1,1, 14.509, 10608.632, 243.858, 52624.367 20/06/25,05:10:44,17,09,1, 11.9,1,1, 14.509, 10608.641, 243.873, 52624.367 20/06/25,05:10:44,18,09,1, 11.9,1,1, 14.509, 10608.621, 243.849, 52624.410 20/06/25,05:10:44,19,09,1, 11.9,1,1, 14.509, 10608.604, 243.870, 52624.472 20/06/25,05:10:45,00,09,1, 11.8,1,1, 14.510, 10608.646, 243.824, 52624.422 20/06/25,05:10:45,01,09,1, 11.8,1,1, 14.510, 10608.613, 243.867, 52624.547 20/06/25,05:10:45,02,09,1, 11.8,1,1, 14.510, 10608.625, 243.885, 52624.490 20/06/25,05:10:45,03,09,1, 11.8,1,1, 14.510, 10608.630, 243.815, 52624.387 20/06/25,05:10:45,04,09,1, 11.8,1,1, 14.510, 10608.603, 243.831, 52624.305 20/06/25,05:10:45,05,09,1, 11.8,1,1, 14.510, 10608.644, 243.839, 52624.302 20/06/25,05:10:45,06,09,1, 11.8,1,1, 14.510, 10608.632, 243.853, 52624.327 20/06/25,05:10:45,07,09,1, 11.8,1,1, 14.510, 10608.646, 243.852, 52624.471 20/06/25,05:10:45,08,09,1, 11.8,1,1, 14.510, 10608.626, 243.867, 52624.506 20/06/25,05:10:45,09,09,1, 11.8,1,1, 14.510, 10608.617, 243.855, 52624.529 20/06/25,05:10:45,10,09,1, 11.8,1,1, 14.510, 10608.612, 243.836, 52624.461 20/06/25,05:10:45,11,09,1, 11.8,1,1, 14.510, 10608.646, 243.867, 52624.409 20/06/25,05:10:45,12,09,1, 11.8,1,1, 14.510, 10608.633, 243.820, 52624.358 20/06/25,05:10:45,13,09,1, 11.8,1,1, 14.510, 10608.641, 243.820, 52624.321 20/06/25,05:10:45,14,09,1, 11.8,1,1, 14.510, 10608.665, 243.818, 52624.328 20/06/25,05:10:45,15,09,1, 11.8,1,1, 14.510, 10608.656, 243.823, 52624.382 20/06/25,05:10:45,16,09,1, 11.8,1,1, 14.510, 10608.640, 243.849, 52624.437 20/06/25,05:10:45,17,09,1, 11.8,1,1, 14.510, 10608.661, 243.832, 52624.470 20/06/25,05:10:45,18,09,1, 11.8,1,1, 14.510, 10608.628, 243.832, 52624.460 20/06/25,05:10:45,19,09,1, 11.8,1,1, 14.510, 10608.649, 243.824, 52624.422 20/06/25,05:10:46,00,09,1, 11.9,1,1, 14.512, 10608.671, 243.817, 52624.289 20/06/25,05:10:46,01,09,1, 11.9,1,1, 14.512, 10608.662, 243.823, 52624.368 20/06/25,05:10:46,02,09,1, 11.9,1,1, 14.512, 10608.644, 243.800, 52624.319 20/06/25,05:10:46,03,09,1, 11.9,1,1, 14.512, 10608.662, 243.817, 52624.377 20/06/25,05:10:46,04,09,1, 11.9,1,1, 14.512, 10608.674, 243.810, 52624.423 20/06/25,05:10:46,05,09,1, 11.9,1,1, 14.512, 10608.673, 243.816, 52624.498 20/06/25,05:10:46,06,09,1, 11.9,1,1, 14.512, 10608.654, 243.843, 52624.499 20/06/25,05:10:46,07,09,1, 11.9,1,1, 14.512, 10608.658, 243.796, 52624.481 20/06/25,05:10:46,08,09,1, 11.9,1,1, 14.512, 10608.633, 243.834, 52624.563 20/06/25,05:10:46,09,09,1, 11.9,1,1, 14.512, 10608.605, 243.818, 52624.436 20/06/25,05:10:46,10,09,1, 11.9,1,1, 14.512, 10608.618, 243.818, 52624.393 20/06/25,05:10:46,11,09,1, 11.9,1,1, 14.512, 10608.635, 243.832, 52624.338 20/06/25,05:10:46,12,09,1, 11.9,1,1, 14.512, 10608.664, 243.836, 52624.398 20/06/25,05:10:46,13,09,1, 11.9,1,1, 14.512, 10608.663, 243.821, 52624.438 20/06/25,05:10:46,14,09,1, 11.9,1,1, 14.512, 10608.651, 243.804, 52624.460 20/06/25,05:10:46,15,09,1, 11.9,1,1, 14.512, 10608.669, 243.842, 52624.511 20/06/25,05:10:46,16,09,1, 11.9,1,1, 14.512, 10608.663, 243.839, 52624.470 20/06/25,05:10:46,17,09,1, 11.9,1,1, 14.512, 10608.656, 243.819, 52624.316 20/06/25,05:10:46,18,09,1, 11.9,1,1, 14.512, 10608.660, 243.821, 52624.296 20/06/25,05:10:46,19,09,1, 11.9,1,1, 14.512, 10608.678, 243.817, 52624.289 20/06/25,05:10:47,00,09,1, 11.9,1,1, 14.506, 10608.696, 243.789, 52624.412 20/06/25,05:10:47,01,09,1, 11.9,1,1, 14.506, 10608.659, 243.848, 52624.448 20/06/25,05:10:47,02,09,1, 11.9,1,1, 14.506, 10608.685, 243.827, 52624.501 20/06/25,05:10:47,03,09,1, 11.9,1,1, 14.506, 10608.687, 243.834, 52624.439 20/06/25,05:10:47,04,09,1, 11.9,1,1, 14.506, 10608.673, 243.842, 52624.446 20/06/25,05:10:47,05,09,1, 11.9,1,1, 14.506, 10608.689, 243.799, 52624.383 20/06/25,05:10:47,06,09,1, 11.9,1,1, 14.506, 10608.696, 243.813, 52624.319 20/06/25,05:10:47,07,09,1, 11.9,1,1, 14.506, 10608.659, 243.813, 52624.292 20/06/25,05:10:47,08,09,1, 11.9,1,1, 14.506, 10608.701, 243.795, 52624.340 20/06/25,05:10:47,09,09,1, 11.9,1,1, 14.506, 10608.688, 243.831, 52624.409 20/06/25,05:10:47,10,09,1, 11.9,1,1, 14.506, 10608.695, 243.846, 52624.452 20/06/25,05:10:47,11,09,1, 11.9,1,1, 14.506, 10608.697, 243.828, 52624.424 20/06/25,05:10:47,12,09,1, 11.9,1,1, 14.506, 10608.658, 243.814, 52624.471 20/06/25,05:10:47,13,09,1, 11.9,1,1, 14.506, 10608.657, 243.831, 52624.396 20/06/25,05:10:47,14,09,1, 11.9,1,1, 14.506, 10608.674, 243.830, 52624.334 20/06/25,05:10:47,15,09,1, 11.9,1,1, 14.506, 10608.665, 243.831, 52624.321 20/06/25,05:10:47,16,09,1, 11.9,1,1, 14.506, 10608.689, 243.793, 52624.181 20/06/25,05:10:47,17,09,1, 11.9,1,1, 14.506, 10608.728, 243.822, 52624.379 20/06/25,05:10:47,18,09,1, 11.9,1,1, 14.506, 10608.717, 243.848, 52624.406 20/06/25,05:10:47,19,09,1, 11.9,1,1, 14.506, 10608.697, 243.789, 52624.412 20/06/25,05:10:48,00,09,1, 11.9,1,1, 14.508, 10608.679, 243.825, 52624.394 20/06/25,05:10:48,01,09,1, 11.9,1,1, 14.508, 10608.667, 243.829, 52624.409 20/06/25,05:10:48,02,09,1, 11.9,1,1, 14.508, 10608.673, 243.814, 52624.368 20/06/25,05:10:48,03,09,1, 11.9,1,1, 14.508, 10608.684, 243.818, 52624.294 20/06/25,05:10:48,04,09,1, 11.9,1,1, 14.508, 10608.676, 243.822, 52624.297 20/06/25,05:10:48,05,09,1, 11.9,1,1, 14.508, 10608.702, 243.817, 52624.339 20/06/25,05:10:48,06,09,1, 11.9,1,1, 14.508, 10608.705, 243.821, 52624.405 20/06/25,05:10:48,07,09,1, 11.9,1,1, 14.508, 10608.688, 243.833, 52624.451 20/06/25,05:10:48,08,09,1, 11.9,1,1, 14.508, 10608.688, 243.837, 52624.511 20/06/25,05:10:48,09,09,1, 11.9,1,1, 14.508, 10608.667, 243.850, 52624.450 20/06/25,05:10:48,10,09,1, 11.9,1,1, 14.508, 10608.666, 243.805, 52624.395 20/06/25,05:10:48,11,09,1, 11.9,1,1, 14.508, 10608.685, 243.821, 52624.362 20/06/25,05:10:48,12,09,1, 11.9,1,1, 14.508, 10608.694, 243.809, 52624.329 20/06/25,05:10:48,13,09,1, 11.9,1,1, 14.508, 10608.737, 243.823, 52624.322 20/06/25,05:10:48,14,09,1, 11.9,1,1, 14.508, 10608.710, 243.837, 52624.353 20/06/25,05:10:48,15,09,1, 11.9,1,1, 14.508, 10608.707, 243.835, 52624.406 20/06/25,05:10:48,16,09,1, 11.9,1,1, 14.508, 10608.690, 243.811, 52624.439 20/06/25,05:10:48,17,09,1, 11.9,1,1, 14.508, 10608.693, 243.842, 52624.468 20/06/25,05:10:48,18,09,1, 11.9,1,1, 14.508, 10608.707, 243.847, 52624.458 20/06/25,05:10:48,19,09,1, 11.9,1,1, 14.508, 10608.686, 243.825, 52624.394 20/06/25,05:10:49,00,09,1, 11.9,1,1, 14.508, 10608.729, 243.851, 52624.315 20/06/25,05:10:49,01,09,1, 11.9,1,1, 14.508, 10608.688, 243.837, 52624.320 20/06/25,05:10:49,02,09,1, 11.9,1,1, 14.508, 10608.732, 243.827, 52624.344 20/06/25,05:10:49,03,09,1, 11.9,1,1, 14.508, 10608.722, 243.863, 52624.383 20/06/25,05:10:49,04,09,1, 11.9,1,1, 14.508, 10608.721, 243.859, 52624.429 20/06/25,05:10:49,05,09,1, 11.9,1,1, 14.508, 10608.723, 243.850, 52624.490 20/06/25,05:10:49,06,09,1, 11.9,1,1, 14.508, 10608.722, 243.865, 52624.494 20/06/25,05:10:49,07,09,1, 11.9,1,1, 14.508, 10608.696, 243.836, 52624.421 20/06/25,05:10:49,08,09,1, 11.9,1,1, 14.508, 10608.709, 243.866, 52624.395 20/06/25,05:10:49,09,09,1, 11.9,1,1, 14.508, 10608.708, 243.830, 52624.356 20/06/25,05:10:49,10,09,1, 11.9,1,1, 14.508, 10608.736, 243.842, 52624.345 20/06/25,05:10:49,11,09,1, 11.9,1,1, 14.508, 10608.722, 243.823, 52624.336 20/06/25,05:10:49,12,09,1, 11.9,1,1, 14.508, 10608.747, 243.846, 52624.397 20/06/25,05:10:49,13,09,1, 11.9,1,1, 14.508, 10608.731, 243.808, 52624.422 20/06/25,05:10:49,14,09,1, 11.9,1,1, 14.508, 10608.747, 243.828, 52624.454 20/06/25,05:10:49,15,09,1, 11.9,1,1, 14.508, 10608.721, 243.828, 52624.443 20/06/25,05:10:49,16,09,1, 11.9,1,1, 14.508, 10608.704, 243.860, 52624.385 20/06/25,05:10:49,17,09,1, 11.9,1,1, 14.508, 10608.732, 243.836, 52624.276 20/06/25,05:10:49,18,09,1, 11.9,1,1, 14.508, 10608.737, 243.805, 52624.261 20/06/25,05:10:49,19,09,1, 11.9,1,1, 14.508, 10608.731, 243.851, 52624.315 20/06/25,05:10:50,00,09,1, 11.9,1,1, 14.508, 10608.754, 243.842, 52624.495 20/06/25,05:10:50,01,09,1, 11.9,1,1, 14.508, 10608.723, 243.830, 52624.385 20/06/25,05:10:50,02,09,1, 11.9,1,1, 14.508, 10608.747, 243.846, 52624.441 20/06/25,05:10:50,03,09,1, 11.9,1,1, 14.508, 10608.736, 243.856, 52624.433 20/06/25,05:10:50,04,09,1, 11.9,1,1, 14.508, 10608.719, 243.828, 52624.435 20/06/25,05:10:50,05,09,1, 11.9,1,1, 14.508, 10608.732, 243.830, 52624.334 20/06/25,05:10:50,06,09,1, 11.9,1,1, 14.508, 10608.743, 243.830, 52624.303 20/06/25,05:10:50,07,09,1, 11.9,1,1, 14.508, 10608.739, 243.827, 52624.304 20/06/25,05:10:50,08,09,1, 11.9,1,1, 14.508, 10608.699, 243.840, 52624.339 20/06/25,05:10:50,09,09,1, 11.9,1,1, 14.508, 10608.749, 243.824, 52624.391 20/06/25,05:10:50,10,09,1, 11.9,1,1, 14.508, 10608.735, 243.842, 52624.421 20/06/25,05:10:50,11,09,1, 11.9,1,1, 14.508, 10608.737, 243.822, 52624.475 20/06/25,05:10:50,12,09,1, 11.9,1,1, 14.508, 10608.722, 243.832, 52624.464 20/06/25,05:10:50,13,09,1, 11.9,1,1, 14.508, 10608.750, 243.835, 52624.375 20/06/25,05:10:50,14,09,1, 11.9,1,1, 14.508, 10608.754, 243.834, 52624.314 20/06/25,05:10:50,15,09,1, 11.9,1,1, 14.508, 10608.748, 243.845, 52624.322 20/06/25,05:10:50,16,09,1, 11.9,1,1, 14.508, 10608.770, 243.830, 52624.355 20/06/25,05:10:50,17,09,1, 11.9,1,1, 14.508, 10608.755, 243.836, 52624.395 20/06/25,05:10:50,18,09,1, 11.9,1,1, 14.508, 10608.783, 243.845, 52624.435 20/06/25,05:10:50,19,09,1, 11.9,1,1, 14.508, 10608.762, 243.842, 52624.495 20/06/25,05:10:51,00,10,1, 11.9,1,1, 14.507, 10608.763, 243.836, 52624.370 20/06/25,05:10:51,01,10,1, 11.9,1,1, 14.507, 10608.754, 243.828, 52624.411 20/06/25,05:10:51,02,10,1, 11.9,1,1, 14.507, 10608.759, 243.828, 52624.355 20/06/25,05:10:51,03,10,1, 11.9,1,1, 14.507, 10608.753, 243.815, 52624.323 20/06/25,05:10:51,04,10,1, 11.9,1,1, 14.507, 10608.741, 243.822, 52624.296 20/06/25,05:10:51,05,10,1, 11.9,1,1, 14.507, 10608.731, 243.818, 52624.350 20/06/25,05:10:51,06,10,1, 11.9,1,1, 14.507, 10608.771, 243.832, 52624.277 20/06/25,05:10:51,07,10,1, 11.9,1,1, 14.507, 10608.766, 243.827, 52624.471 20/06/25,05:10:51,08,10,1, 11.9,1,1, 14.507, 10608.746, 243.851, 52624.469 20/06/25,05:10:51,09,10,1, 11.9,1,1, 14.507, 10608.749, 243.830, 52624.393 20/06/25,05:10:51,10,10,1, 11.9,1,1, 14.507, 10608.753, 243.834, 52624.364 20/06/25,05:10:51,11,10,1, 11.9,1,1, 14.507, 10608.752, 243.797, 52624.300 20/06/25,05:10:51,12,10,1, 11.9,1,1, 14.507, 10608.770, 243.820, 52624.321 20/06/25,05:10:51,13,10,1, 11.9,1,1, 14.507, 10608.762, 243.831, 52624.330 20/06/25,05:10:51,14,10,1, 11.9,1,1, 14.507, 10608.774, 243.810, 52624.354 20/06/25,05:10:51,15,10,1, 11.9,1,1, 14.507, 10608.801, 243.823, 52624.430 20/06/25,05:10:51,16,10,1, 11.9,1,1, 14.507, 10608.775, 243.832, 52624.486 20/06/25,05:10:51,17,10,1, 11.9,1,1, 14.507, 10608.789, 243.844, 52624.433 20/06/25,05:10:51,18,10,1, 11.9,1,1, 14.507, 10608.769, 243.817, 52624.353 20/06/25,05:10:51,19,10,1, 11.9,1,1, 14.507, 10608.764, 243.836, 52624.370 20/06/25,05:10:52,00,10,1, 11.9,1,1, 14.509, 10608.813, 243.844, 52624.356 20/06/25,05:10:52,01,10,1, 11.9,1,1, 14.509, 10608.786, 243.852, 52624.297 20/06/25,05:10:52,02,10,1, 11.9,1,1, 14.509, 10608.778, 243.835, 52624.333 20/06/25,05:10:52,03,10,1, 11.9,1,1, 14.509, 10608.795, 243.837, 52624.426 20/06/25,05:10:52,04,10,1, 11.9,1,1, 14.509, 10608.765, 243.847, 52624.437 20/06/25,05:10:52,05,10,1, 11.9,1,1, 14.509, 10608.765, 243.837, 52624.484 20/06/25,05:10:52,06,10,1, 11.9,1,1, 14.509, 10608.768, 243.826, 52624.416 20/06/25,05:10:52,07,10,1, 11.9,1,1, 14.509, 10608.782, 243.831, 52624.360 20/06/25,05:10:52,08,10,1, 11.9,1,1, 14.509, 10608.786, 243.844, 52624.285 20/06/25,05:10:52,09,10,1, 11.9,1,1, 14.509, 10608.822, 243.835, 52624.319 20/06/25,05:10:52,10,10,1, 11.9,1,1, 14.509, 10608.787, 243.825, 52624.310 20/06/25,05:10:52,11,10,1, 11.9,1,1, 14.509, 10608.778, 243.837, 52624.417 20/06/25,05:10:52,12,10,1, 11.9,1,1, 14.509, 10608.784, 243.824, 52624.426 20/06/25,05:10:52,13,10,1, 11.9,1,1, 14.509, 10608.804, 243.862, 52624.505 20/06/25,05:10:52,14,10,1, 11.9,1,1, 14.509, 10608.802, 243.869, 52624.402 20/06/25,05:10:52,15,10,1, 11.9,1,1, 14.509, 10608.804, 243.819, 52624.347 20/06/25,05:10:52,16,10,1, 11.9,1,1, 14.509, 10608.799, 243.842, 52624.310 20/06/25,05:10:52,17,10,1, 11.9,1,1, 14.509, 10608.801, 243.841, 52624.301 20/06/25,05:10:52,18,10,1, 11.9,1,1, 14.509, 10608.802, 243.847, 52624.291 20/06/25,05:10:52,19,10,1, 11.9,1,1, 14.509, 10608.817, 243.844, 52624.356 20/06/25,05:10:53,00,09,1, 11.8,1,1, 14.509, 10608.813, 243.888, 52624.485 20/06/25,05:10:53,01,09,1, 11.8,1,1, 14.509, 10608.775, 243.866, 52624.484 20/06/25,05:10:53,02,09,1, 11.8,1,1, 14.509, 10608.787, 243.870, 52624.464 20/06/25,05:10:53,03,09,1, 11.8,1,1, 14.509, 10608.813, 243.841, 52624.401 20/06/25,05:10:53,04,09,1, 11.8,1,1, 14.509, 10608.785, 243.842, 52624.328 20/06/25,05:10:53,05,09,1, 11.8,1,1, 14.509, 10608.817, 243.859, 52624.321 20/06/25,05:10:53,06,09,1, 11.8,1,1, 14.509, 10608.824, 243.869, 52624.332 20/06/25,05:10:53,07,09,1, 11.8,1,1, 14.509, 10608.802, 243.837, 52624.335 20/06/25,05:10:53,08,09,1, 11.8,1,1, 14.509, 10608.805, 243.859, 52624.406 20/06/25,05:10:53,09,09,1, 11.8,1,1, 14.509, 10608.801, 243.858, 52624.462 20/06/25,05:10:53,10,09,1, 11.8,1,1, 14.509, 10608.783, 243.874, 52624.495 20/06/25,05:10:53,11,09,1, 11.8,1,1, 14.509, 10608.826, 243.865, 52624.446 20/06/25,05:10:53,12,09,1, 11.8,1,1, 14.509, 10608.818, 243.875, 52624.399 20/06/25,05:10:53,13,09,1, 11.8,1,1, 14.509, 10608.783, 243.857, 52624.331 20/06/25,05:10:53,14,09,1, 11.8,1,1, 14.509, 10608.817, 243.865, 52624.283 20/06/25,05:10:53,15,09,1, 11.8,1,1, 14.509, 10608.812, 243.832, 52624.332 20/06/25,05:10:53,16,09,1, 11.8,1,1, 14.509, 10608.806, 243.876, 52624.387 20/06/25,05:10:53,17,09,1, 11.8,1,1, 14.509, 10608.795, 243.842, 52624.424 20/06/25,05:10:53,18,09,1, 11.8,1,1, 14.509, 10608.806, 243.899, 52624.488 20/06/25,05:10:53,19,09,1, 11.8,1,1, 14.509, 10608.820, 243.888, 52624.485 20/06/25,05:10:54,00,10,1, 11.8,1,1, 14.508, 10608.779, 243.880, 52624.327 20/06/25,05:10:54,01,10,1, 11.8,1,1, 14.508, 10608.794, 243.862, 52624.349 20/06/25,05:10:54,02,10,1, 11.8,1,1, 14.508, 10608.787, 243.857, 52624.297 20/06/25,05:10:54,03,10,1, 11.8,1,1, 14.508, 10608.815, 243.877, 52624.297 20/06/25,05:10:54,04,10,1, 11.8,1,1, 14.508, 10608.814, 243.889, 52624.346 20/06/25,05:10:54,05,10,1, 11.8,1,1, 14.508, 10608.816, 243.874, 52624.413 20/06/25,05:10:54,06,10,1, 11.8,1,1, 14.508, 10608.824, 243.896, 52624.432 20/06/25,05:10:54,07,10,1, 11.8,1,1, 14.508, 10608.819, 243.899, 52624.507 20/06/25,05:10:54,08,10,1, 11.8,1,1, 14.508, 10608.793, 243.887, 52624.431 20/06/25,05:10:54,09,10,1, 11.8,1,1, 14.508, 10608.823, 243.899, 52624.391 20/06/25,05:10:54,10,10,1, 11.8,1,1, 14.508, 10608.774, 243.878, 52624.321 20/06/25,05:10:54,11,10,1, 11.8,1,1, 14.508, 10608.798, 243.868, 52624.302 20/06/25,05:10:54,12,10,1, 11.8,1,1, 14.508, 10608.788, 243.865, 52624.305 20/06/25,05:10:54,13,10,1, 11.8,1,1, 14.508, 10608.811, 243.889, 52624.382 20/06/25,05:10:54,14,10,1, 11.8,1,1, 14.508, 10608.807, 243.899, 52624.398 20/06/25,05:10:54,15,10,1, 11.8,1,1, 14.508, 10608.791, 243.889, 52624.468 20/06/25,05:10:54,16,10,1, 11.8,1,1, 14.508, 10608.789, 243.895, 52624.485 20/06/25,05:10:54,17,10,1, 11.8,1,1, 14.508, 10608.794, 243.915, 52624.443 20/06/25,05:10:54,18,10,1, 11.8,1,1, 14.508, 10608.799, 243.883, 52624.381 20/06/25,05:10:54,19,10,1, 11.8,1,1, 14.508, 10608.785, 243.880, 52624.327 20/06/25,05:10:55,00,10,1, 11.9,1,1, 14.510, 10608.796, 243.910, 52624.356 20/06/25,05:10:55,01,10,1, 11.9,1,1, 14.510, 10608.798, 243.904, 52624.357 20/06/25,05:10:55,02,10,1, 11.9,1,1, 14.510, 10608.822, 243.895, 52624.394 20/06/25,05:10:55,03,10,1, 11.9,1,1, 14.510, 10608.797, 243.905, 52624.441 20/06/25,05:10:55,04,10,1, 11.9,1,1, 14.510, 10608.797, 243.915, 52624.516 20/06/25,05:10:55,05,10,1, 11.9,1,1, 14.510, 10608.769, 243.886, 52624.473 20/06/25,05:10:55,06,10,1, 11.9,1,1, 14.510, 10608.787, 243.900, 52624.386 20/06/25,05:10:55,07,10,1, 11.9,1,1, 14.510, 10608.792, 243.898, 52624.321 20/06/25,05:10:55,08,10,1, 11.9,1,1, 14.510, 10608.773, 243.892, 52624.296 20/06/25,05:10:55,09,10,1, 11.9,1,1, 14.510, 10608.776, 243.889, 52624.296 20/06/25,05:10:55,10,10,1, 11.9,1,1, 14.510, 10608.783, 243.912, 52624.364 20/06/25,05:10:55,11,10,1, 11.9,1,1, 14.510, 10608.804, 243.910, 52624.422 20/06/25,05:10:55,12,10,1, 11.9,1,1, 14.510, 10608.788, 243.916, 52624.454 20/06/25,05:10:55,13,10,1, 11.9,1,1, 14.510, 10608.772, 243.918, 52624.428 20/06/25,05:10:55,14,10,1, 11.9,1,1, 14.510, 10608.763, 243.912, 52624.419 20/06/25,05:10:55,15,10,1, 11.9,1,1, 14.510, 10608.760, 243.920, 52624.339 20/06/25,05:10:55,16,10,1, 11.9,1,1, 14.510, 10608.792, 243.918, 52624.330 20/06/25,05:10:55,17,10,1, 11.9,1,1, 14.510, 10608.760, 243.919, 52624.275 20/06/25,05:10:55,18,10,1, 11.9,1,1, 14.510, 10608.768, 243.908, 52624.284 20/06/25,05:10:55,19,10,1, 11.9,1,1, 14.510, 10608.803, 243.910, 52624.356 20/06/25,05:10:56,00,10,1, 11.9,1,1, 14.510, 10608.804, 243.930, 52624.412 20/06/25,05:10:56,01,10,1, 11.9,1,1, 14.510, 10608.787, 243.916, 52624.486 20/06/25,05:10:56,02,10,1, 11.9,1,1, 14.510, 10608.778, 243.937, 52624.329 20/06/25,05:10:56,03,10,1, 11.9,1,1, 14.510, 10608.800, 243.928, 52624.472 20/06/25,05:10:56,04,10,1, 11.9,1,1, 14.510, 10608.810, 243.907, 52624.340 20/06/25,05:10:56,05,10,1, 11.9,1,1, 14.510, 10608.772, 243.898, 52624.299 20/06/25,05:10:56,06,10,1, 11.9,1,1, 14.510, 10608.784, 243.921, 52624.359 20/06/25,05:10:56,07,10,1, 11.9,1,1, 14.510, 10608.786, 243.940, 52624.369 20/06/25,05:10:56,08,10,1, 11.9,1,1, 14.510, 10608.786, 243.931, 52624.387 20/06/25,05:10:56,09,10,1, 11.9,1,1, 14.510, 10608.788, 243.922, 52624.439 20/06/25,05:10:56,10,10,1, 11.9,1,1, 14.510, 10608.780, 243.944, 52624.469 20/06/25,05:10:56,11,10,1, 11.9,1,1, 14.510, 10608.793, 243.945, 52624.414 20/06/25,05:10:56,12,10,1, 11.9,1,1, 14.510, 10608.799, 243.948, 52624.364 20/06/25,05:10:56,13,10,1, 11.9,1,1, 14.510, 10608.794, 243.926, 52624.301 20/06/25,05:10:56,14,10,1, 11.9,1,1, 14.510, 10608.841, 243.932, 52624.260 20/06/25,05:10:56,15,10,1, 11.9,1,1, 14.510, 10608.795, 243.927, 52624.280 20/06/25,05:10:56,16,10,1, 11.9,1,1, 14.510, 10608.792, 243.933, 52624.351 20/06/25,05:10:56,17,10,1, 11.9,1,1, 14.510, 10608.821, 243.936, 52624.461 20/06/25,05:10:56,18,10,1, 11.9,1,1, 14.510, 10608.808, 243.920, 52624.466 20/06/25,05:10:56,19,10,1, 11.9,1,1, 14.510, 10608.808, 243.930, 52624.412 20/06/25,05:10:57,00,10,1, 11.9,1,1, 14.509, 10608.796, 243.943, 52624.309 20/06/25,05:10:57,01,10,1, 11.9,1,1, 14.509, 10608.784, 243.912, 52624.310 20/06/25,05:10:57,02,10,1, 11.9,1,1, 14.509, 10608.817, 243.918, 52624.290 20/06/25,05:10:57,03,10,1, 11.9,1,1, 14.509, 10608.814, 243.945, 52624.264 20/06/25,05:10:57,04,10,1, 11.9,1,1, 14.509, 10608.826, 243.926, 52624.316 20/06/25,05:10:57,05,10,1, 11.9,1,1, 14.509, 10608.811, 243.928, 52624.426 20/06/25,05:10:57,06,10,1, 11.9,1,1, 14.509, 10608.809, 243.905, 52624.421 20/06/25,05:10:57,07,10,1, 11.9,1,1, 14.509, 10608.806, 243.915, 52624.404 20/06/25,05:10:57,08,10,1, 11.9,1,1, 14.509, 10608.829, 243.933, 52624.409 20/06/25,05:10:57,09,10,1, 11.9,1,1, 14.509, 10608.806, 243.923, 52624.305 20/06/25,05:10:57,10,10,1, 11.9,1,1, 14.509, 10608.815, 243.923, 52624.249 20/06/25,05:10:57,11,10,1, 11.9,1,1, 14.509, 10608.825, 243.940, 52624.255 20/06/25,05:10:57,12,10,1, 11.9,1,1, 14.509, 10608.807, 243.947, 52624.312 20/06/25,05:10:57,13,10,1, 11.9,1,1, 14.509, 10608.818, 243.932, 52624.359 20/06/25,05:10:57,14,10,1, 11.9,1,1, 14.509, 10608.825, 243.962, 52624.428 20/06/25,05:10:57,15,10,1, 11.9,1,1, 14.509, 10608.810, 243.947, 52624.461 20/06/25,05:10:57,16,10,1, 11.9,1,1, 14.509, 10608.814, 243.947, 52624.398 20/06/25,05:10:57,17,10,1, 11.9,1,1, 14.509, 10608.813, 243.932, 52624.305 20/06/25,05:10:57,18,10,1, 11.9,1,1, 14.509, 10608.806, 243.938, 52624.271 20/06/25,05:10:57,19,10,1, 11.9,1,1, 14.509, 10608.800, 243.943, 52624.309 20/06/25,05:10:58,00,10,1, 11.9,1,1, 14.507, 10608.804, 243.970, 52624.432 20/06/25,05:10:58,01,10,1, 11.9,1,1, 14.507, 10608.847, 243.934, 52624.357 20/06/25,05:10:58,02,10,1, 11.9,1,1, 14.507, 10608.795, 243.940, 52624.415 20/06/25,05:10:58,03,10,1, 11.9,1,1, 14.507, 10608.816, 243.952, 52624.450 20/06/25,05:10:58,04,10,1, 11.9,1,1, 14.507, 10608.813, 243.936, 52624.407 20/06/25,05:10:58,05,10,1, 11.9,1,1, 14.507, 10608.792, 243.953, 52624.379 20/06/25,05:10:58,06,10,1, 11.9,1,1, 14.507, 10608.826, 243.929, 52624.302 20/06/25,05:10:58,07,10,1, 11.9,1,1, 14.507, 10608.835, 243.947, 52624.238 20/06/25,05:10:58,08,10,1, 11.9,1,1, 14.507, 10608.785, 243.940, 52624.291 20/06/25,05:10:58,09,10,1, 11.9,1,1, 14.507, 10608.827, 243.964, 52624.316 20/06/25,05:10:58,10,10,1, 11.9,1,1, 14.507, 10608.806, 243.934, 52624.389 20/06/25,05:10:58,11,10,1, 11.9,1,1, 14.507, 10608.803, 243.965, 52624.500 20/06/25,05:10:58,12,10,1, 11.9,1,1, 14.507, 10608.802, 243.950, 52624.484 20/06/25,05:10:58,13,10,1, 11.9,1,1, 14.507, 10608.807, 243.936, 52624.421 20/06/25,05:10:58,14,10,1, 11.9,1,1, 14.507, 10608.807, 243.958, 52624.356 20/06/25,05:10:58,15,10,1, 11.9,1,1, 14.507, 10608.817, 243.963, 52624.302 20/06/25,05:10:58,16,10,1, 11.9,1,1, 14.507, 10608.824, 243.929, 52624.261 20/06/25,05:10:58,17,10,1, 11.9,1,1, 14.507, 10608.826, 243.946, 52624.320 20/06/25,05:10:58,18,10,1, 11.9,1,1, 14.507, 10608.796, 243.974, 52624.406 20/06/25,05:10:58,19,10,1, 11.9,1,1, 14.507, 10608.807, 243.970, 52624.432 20/06/25,05:10:59,00,10,1, 11.9,1,1, 14.510, 10608.771, 243.996, 52624.396 20/06/25,05:10:59,01,10,1, 11.9,1,1, 14.510, 10608.794, 243.977, 52624.438 20/06/25,05:10:59,02,10,1, 11.9,1,1, 14.510, 10608.797, 243.970, 52624.388 20/06/25,05:10:59,03,10,1, 11.9,1,1, 14.510, 10608.805, 243.963, 52624.313 20/06/25,05:10:59,04,10,1, 11.9,1,1, 14.510, 10608.795, 243.965, 52624.311 20/06/25,05:10:59,05,10,1, 11.9,1,1, 14.510, 10608.803, 243.961, 52624.306 20/06/25,05:10:59,06,10,1, 11.9,1,1, 14.510, 10608.816, 243.963, 52624.346 20/06/25,05:10:59,07,10,1, 11.9,1,1, 14.510, 10608.769, 243.968, 52624.405 20/06/25,05:10:59,08,10,1, 11.9,1,1, 14.510, 10608.804, 243.994, 52624.462 20/06/25,05:10:59,09,10,1, 11.9,1,1, 14.510, 10608.785, 243.971, 52624.400 20/06/25,05:10:59,10,10,1, 11.9,1,1, 14.510, 10608.779, 243.999, 52624.401 20/06/25,05:10:59,11,10,1, 11.9,1,1, 14.510, 10608.817, 243.984, 52624.369 20/06/25,05:10:59,12,10,1, 11.9,1,1, 14.510, 10608.783, 243.983, 52624.445 20/06/25,05:10:59,13,10,1, 11.9,1,1, 14.510, 10608.796, 244.003, 52624.250 20/06/25,05:10:59,14,10,1, 11.9,1,1, 14.510, 10608.802, 244.014, 52624.342 20/06/25,05:10:59,15,10,1, 11.9,1,1, 14.510, 10608.817, 244.012, 52624.389 20/06/25,05:10:59,16,10,1, 11.9,1,1, 14.510, 10608.793, 244.030, 52624.462 20/06/25,05:10:59,17,10,1, 11.9,1,1, 14.510, 10608.810, 244.018, 52624.525 20/06/25,05:10:59,18,10,1, 11.9,1,1, 14.510, 10608.790, 244.022, 52624.467 20/06/25,05:10:59,19,10,1, 11.9,1,1, 14.510, 10608.775, 243.996, 52624.396 20/06/25,05:11:00,00,10,1, 11.8,1,1, 14.510, 10608.771, 244.047, 52624.313 20/06/25,05:11:00,01,10,1, 11.8,1,1, 14.510, 10608.767, 244.018, 52624.321 20/06/25,05:11:00,02,10,1, 11.8,1,1, 14.510, 10608.785, 244.031, 52624.344 20/06/25,05:11:00,03,10,1, 11.8,1,1, 14.510, 10608.777, 244.023, 52624.383 20/06/25,05:11:00,04,10,1, 11.8,1,1, 14.510, 10608.770, 244.028, 52624.466 20/06/25,05:11:00,05,10,1, 11.8,1,1, 14.510, 10608.767, 244.033, 52624.493 20/06/25,05:11:00,06,10,1, 11.8,1,1, 14.510, 10608.753, 244.060, 52624.512 20/06/25,05:11:00,07,10,1, 11.8,1,1, 14.510, 10608.783, 244.035, 52624.417 20/06/25,05:11:00,08,10,1, 11.8,1,1, 14.510, 10608.783, 244.032, 52624.357 20/06/25,05:11:00,09,10,1, 11.8,1,1, 14.510, 10608.782, 244.040, 52624.337 20/06/25,05:11:00,10,10,1, 11.8,1,1, 14.510, 10608.762, 244.027, 52624.316 20/06/25,05:11:00,11,10,1, 11.8,1,1, 14.510, 10608.783, 244.055, 52624.376 20/06/25,05:11:00,12,10,1, 11.8,1,1, 14.510, 10608.768, 244.038, 52624.439 20/06/25,05:11:00,13,10,1, 11.8,1,1, 14.510, 10608.800, 244.039, 52624.467 20/06/25,05:11:00,14,10,1, 11.8,1,1, 14.510, 10608.762, 244.047, 52624.501 20/06/25,05:11:00,15,10,1, 11.8,1,1, 14.510, 10608.767, 244.025, 52624.460 20/06/25,05:11:00,16,10,1, 11.8,1,1, 14.510, 10608.799, 244.072, 52624.437 20/06/25,05:11:00,17,10,1, 11.8,1,1, 14.510, 10608.762, 244.047, 52624.347 20/06/25,05:11:00,18,10,1, 11.8,1,1, 14.510, 10608.788, 244.058, 52624.360 20/06/25,05:11:00,19,10,1, 11.8,1,1, 14.510, 10608.771, 244.047, 52624.313 20/06/25,05:11:01,00,09,1, 11.9,1,1, 14.513, 10608.754, 244.097, 52624.459 20/06/25,05:11:01,01,09,1, 11.9,1,1, 14.513, 10608.797, 244.063, 52624.440 20/06/25,05:11:01,02,09,1, 11.9,1,1, 14.513, 10608.777, 244.089, 52624.501 20/06/25,05:11:01,03,09,1, 11.9,1,1, 14.513, 10608.796, 244.089, 52624.475 20/06/25,05:11:01,04,09,1, 11.9,1,1, 14.513, 10608.779, 244.042, 52624.414 20/06/25,05:11:01,05,09,1, 11.9,1,1, 14.513, 10608.801, 244.081, 52624.414 20/06/25,05:11:01,06,09,1, 11.9,1,1, 14.513, 10608.798, 244.060, 52624.350 20/06/25,05:11:01,07,09,1, 11.9,1,1, 14.513, 10608.784, 244.072, 52624.328 20/06/25,05:11:01,08,09,1, 11.9,1,1, 14.513, 10608.761, 244.079, 52624.337 20/06/25,05:11:01,09,09,1, 11.9,1,1, 14.513, 10608.789, 244.077, 52624.379 20/06/25,05:11:01,10,09,1, 11.9,1,1, 14.513, 10608.776, 244.094, 52624.418 20/06/25,05:11:01,11,09,1, 11.9,1,1, 14.513, 10608.779, 244.071, 52624.504 20/06/25,05:11:01,12,09,1, 11.9,1,1, 14.513, 10608.767, 244.092, 52624.473 20/06/25,05:11:01,13,09,1, 11.9,1,1, 14.513, 10608.794, 244.104, 52624.482 20/06/25,05:11:01,14,09,1, 11.9,1,1, 14.513, 10608.772, 244.072, 52624.354 20/06/25,05:11:01,15,09,1, 11.9,1,1, 14.513, 10608.784, 244.058, 52624.335 20/06/25,05:11:01,16,09,1, 11.9,1,1, 14.513, 10608.784, 244.096, 52624.355 20/06/25,05:11:01,17,09,1, 11.9,1,1, 14.513, 10608.781, 244.102, 52624.411 20/06/25,05:11:01,18,09,1, 11.9,1,1, 14.513, 10608.772, 244.106, 52624.439 20/06/25,05:11:01,19,09,1, 11.9,1,1, 14.513, 10608.759, 244.097, 52624.459 20/06/25,05:11:02,00,08,1, 11.8,1,1, 14.506, 10608.737, 244.125, 52624.373 20/06/25,05:11:02,01,08,1, 11.8,1,1, 14.506, 10608.768, 244.094, 52624.429 20/06/25,05:11:02,02,08,1, 11.8,1,1, 14.506, 10608.760, 244.099, 52624.401 20/06/25,05:11:02,03,08,1, 11.8,1,1, 14.506, 10608.762, 244.065, 52624.309 20/06/25,05:11:02,04,08,1, 11.8,1,1, 14.506, 10608.762, 244.088, 52624.291 20/06/25,05:11:02,05,08,1, 11.8,1,1, 14.506, 10608.776, 244.113, 52624.315 20/06/25,05:11:02,06,08,1, 11.8,1,1, 14.506, 10608.758, 244.103, 52624.384 20/06/25,05:11:02,07,08,1, 11.8,1,1, 14.506, 10608.761, 244.101, 52624.440 20/06/25,05:11:02,08,08,1, 11.8,1,1, 14.506, 10608.781, 244.084, 52624.506 20/06/25,05:11:02,09,08,1, 11.8,1,1, 14.506, 10608.763, 244.121, 52624.441 20/06/25,05:11:02,10,08,1, 11.8,1,1, 14.506, 10608.769, 244.128, 52624.467 20/06/25,05:11:02,11,08,1, 11.8,1,1, 14.506, 10608.773, 244.101, 52624.395 20/06/25,05:11:02,12,08,1, 11.8,1,1, 14.506, 10608.789, 244.121, 52624.337 20/06/25,05:11:02,13,08,1, 11.8,1,1, 14.506, 10608.777, 244.135, 52624.337 20/06/25,05:11:02,14,08,1, 11.8,1,1, 14.506, 10608.779, 244.095, 52624.323 20/06/25,05:11:02,15,08,1, 11.8,1,1, 14.506, 10608.773, 244.103, 52624.367 20/06/25,05:11:02,16,08,1, 11.8,1,1, 14.506, 10608.764, 244.102, 52624.457 20/06/25,05:11:02,17,08,1, 11.8,1,1, 14.506, 10608.768, 244.106, 52624.500 20/06/25,05:11:02,18,08,1, 11.8,1,1, 14.506, 10608.750, 244.085, 52624.445 20/06/25,05:11:02,19,08,1, 11.8,1,1, 14.506, 10608.742, 244.125, 52624.373 20/06/25,05:11:03,00,08,1, 11.8,1,1, 14.511, 10608.737, 244.143, 52624.328 20/06/25,05:11:03,01,08,1, 11.8,1,1, 14.511, 10608.756, 244.097, 52624.263 20/06/25,05:11:03,02,08,1, 11.8,1,1, 14.511, 10608.745, 244.129, 52624.262 20/06/25,05:11:03,03,08,1, 11.8,1,1, 14.511, 10608.749, 244.131, 52624.331 20/06/25,05:11:03,04,08,1, 11.8,1,1, 14.511, 10608.780, 244.152, 52624.396 20/06/25,05:11:03,05,08,1, 11.8,1,1, 14.511, 10608.768, 244.137, 52624.387 20/06/25,05:11:03,06,08,1, 11.8,1,1, 14.511, 10608.747, 244.126, 52624.446 20/06/25,05:11:03,07,08,1, 11.8,1,1, 14.511, 10608.750, 244.129, 52624.408 20/06/25,05:11:03,08,08,1, 11.8,1,1, 14.511, 10608.760, 244.117, 52624.348 20/06/25,05:11:03,09,08,1, 11.8,1,1, 14.511, 10608.745, 244.129, 52624.284 20/06/25,05:11:03,10,08,1, 11.8,1,1, 14.511, 10608.762, 244.146, 52624.325 20/06/25,05:11:03,11,08,1, 11.8,1,1, 14.511, 10608.753, 244.138, 52624.301 20/06/25,05:11:03,12,08,1, 11.8,1,1, 14.511, 10608.754, 244.141, 52624.411 20/06/25,05:11:03,13,08,1, 11.8,1,1, 14.511, 10608.757, 244.147, 52624.469 20/06/25,05:11:03,14,08,1, 11.8,1,1, 14.511, 10608.759, 244.140, 52624.447 20/06/25,05:11:03,15,08,1, 11.8,1,1, 14.511, 10608.750, 244.133, 52624.430 20/06/25,05:11:03,16,08,1, 11.8,1,1, 14.511, 10608.753, 244.126, 52624.357 20/06/25,05:11:03,17,08,1, 11.8,1,1, 14.511, 10608.726, 244.131, 52624.277 20/06/25,05:11:03,18,08,1, 11.8,1,1, 14.511, 10608.740, 244.151, 52624.312 20/06/25,05:11:03,19,08,1, 11.8,1,1, 14.511, 10608.743, 244.143, 52624.328 20/06/25,05:11:04,00,08,1, 11.8,1,1, 14.509, 10608.712, 244.175, 52624.483 20/06/25,05:11:04,01,08,1, 11.8,1,1, 14.509, 10608.741, 244.151, 52624.450 20/06/25,05:11:04,02,08,1, 11.8,1,1, 14.509, 10608.740, 244.173, 52624.478 20/06/25,05:11:04,03,08,1, 11.8,1,1, 14.509, 10608.727, 244.155, 52624.452 20/06/25,05:11:04,04,08,1, 11.8,1,1, 14.509, 10608.719, 244.155, 52624.425 20/06/25,05:11:04,05,08,1, 11.8,1,1, 14.509, 10608.703, 244.149, 52624.330 20/06/25,05:11:04,06,08,1, 11.8,1,1, 14.509, 10608.719, 244.152, 52624.251 20/06/25,05:11:04,07,08,1, 11.8,1,1, 14.509, 10608.722, 244.150, 52624.337 20/06/25,05:11:04,08,08,1, 11.8,1,1, 14.509, 10608.737, 244.194, 52624.378 20/06/25,05:11:04,09,08,1, 11.8,1,1, 14.509, 10608.740, 244.175, 52624.431 20/06/25,05:11:04,10,08,1, 11.8,1,1, 14.509, 10608.748, 244.194, 52624.467 20/06/25,05:11:04,11,08,1, 11.8,1,1, 14.509, 10608.734, 244.190, 52624.499 20/06/25,05:11:04,12,08,1, 11.8,1,1, 14.509, 10608.738, 244.182, 52624.514 20/06/25,05:11:04,13,08,1, 11.8,1,1, 14.509, 10608.722, 244.189, 52624.390 20/06/25,05:11:04,14,08,1, 11.8,1,1, 14.509, 10608.737, 244.168, 52624.375 20/06/25,05:11:04,15,08,1, 11.8,1,1, 14.509, 10608.697, 244.179, 52624.339 20/06/25,05:11:04,16,08,1, 11.8,1,1, 14.509, 10608.698, 244.154, 52624.375 20/06/25,05:11:04,17,08,1, 11.8,1,1, 14.509, 10608.708, 244.172, 52624.452 20/06/25,05:11:04,18,08,1, 11.8,1,1, 14.509, 10608.732, 244.187, 52624.483 20/06/25,05:11:04,19,08,1, 11.8,1,1, 14.509, 10608.718, 244.175, 52624.483 20/06/25,05:11:05,00,08,1, 11.9,1,1, 14.505, 10608.679, 244.245, 52624.393 20/06/25,05:11:05,01,08,1, 11.9,1,1, 14.505, 10608.729, 244.189, 52624.364 20/06/25,05:11:05,02,08,1, 11.9,1,1, 14.505, 10608.715, 244.198, 52624.369 20/06/25,05:11:05,03,08,1, 11.9,1,1, 14.505, 10608.718, 244.204, 52624.355 20/06/25,05:11:05,04,08,1, 11.9,1,1, 14.505, 10608.708, 244.194, 52624.321 20/06/25,05:11:05,05,08,1, 11.9,1,1, 14.505, 10608.730, 244.215, 52624.399 20/06/25,05:11:05,06,08,1, 11.9,1,1, 14.505, 10608.715, 244.208, 52624.446 20/06/25,05:11:05,07,08,1, 11.9,1,1, 14.505, 10608.729, 244.213, 52624.494 20/06/25,05:11:05,08,08,1, 11.9,1,1, 14.505, 10608.721, 244.231, 52624.508 20/06/25,05:11:05,09,08,1, 11.9,1,1, 14.505, 10608.738, 244.240, 52624.463 20/06/25,05:11:05,10,08,1, 11.9,1,1, 14.505, 10608.709, 244.218, 52624.397 20/06/25,05:11:05,11,08,1, 11.9,1,1, 14.505, 10608.709, 244.225, 52624.318 20/06/25,05:11:05,12,08,1, 11.9,1,1, 14.505, 10608.707, 244.235, 52624.303 20/06/25,05:11:05,13,08,1, 11.9,1,1, 14.505, 10608.712, 244.247, 52624.369 20/06/25,05:11:05,14,08,1, 11.9,1,1, 14.505, 10608.694, 244.253, 52624.409 20/06/25,05:11:05,15,08,1, 11.9,1,1, 14.505, 10608.706, 244.195, 52624.486 20/06/25,05:11:05,16,08,1, 11.9,1,1, 14.505, 10608.709, 244.248, 52624.517 20/06/25,05:11:05,17,08,1, 11.9,1,1, 14.505, 10608.715, 244.229, 52624.450 20/06/25,05:11:05,18,08,1, 11.9,1,1, 14.505, 10608.685, 244.223, 52624.402 20/06/25,05:11:05,19,08,1, 11.9,1,1, 14.505, 10608.687, 244.245, 52624.393 20/06/25,05:11:06,00,10,1, 11.8,1,1, 14.507, 10608.696, 244.315, 52624.425 20/06/25,05:11:06,01,10,1, 11.8,1,1, 14.507, 10608.701, 244.251, 52624.364 20/06/25,05:11:06,02,10,1, 11.8,1,1, 14.507, 10608.666, 244.256, 52624.402 20/06/25,05:11:06,03,10,1, 11.8,1,1, 14.507, 10608.700, 244.292, 52624.485 20/06/25,05:11:06,04,10,1, 11.8,1,1, 14.507, 10608.674, 244.249, 52624.479 20/06/25,05:11:06,05,10,1, 11.8,1,1, 14.507, 10608.680, 244.267, 52624.499 20/06/25,05:11:06,06,10,1, 11.8,1,1, 14.507, 10608.653, 244.284, 52624.457 20/06/25,05:11:06,07,10,1, 11.8,1,1, 14.507, 10608.683, 244.259, 52624.397 20/06/25,05:11:06,08,10,1, 11.8,1,1, 14.507, 10608.665, 244.247, 52624.343 20/06/25,05:11:06,09,10,1, 11.8,1,1, 14.507, 10608.688, 244.281, 52624.338 20/06/25,05:11:06,10,10,1, 11.8,1,1, 14.507, 10608.682, 244.272, 52624.356 20/06/25,05:11:06,11,10,1, 11.8,1,1, 14.507, 10608.672, 244.274, 52624.425 20/06/25,05:11:06,12,10,1, 11.8,1,1, 14.507, 10608.659, 244.287, 52624.511 20/06/25,05:11:06,13,10,1, 11.8,1,1, 14.507, 10608.681, 244.284, 52624.497 20/06/25,05:11:06,14,10,1, 11.8,1,1, 14.507, 10608.652, 244.296, 52624.476 20/06/25,05:11:06,15,10,1, 11.8,1,1, 14.507, 10608.693, 244.297, 52624.406 20/06/25,05:11:06,16,10,1, 11.8,1,1, 14.507, 10608.669, 244.256, 52624.359 20/06/25,05:11:06,17,10,1, 11.8,1,1, 14.507, 10608.657, 244.291, 52624.359 20/06/25,05:11:06,18,10,1, 11.8,1,1, 14.507, 10608.681, 244.300, 52624.355 20/06/25,05:11:06,19,10,1, 11.8,1,1, 14.507, 10608.696, 244.315, 52624.425 20/06/25,05:11:07,00,10,1, 11.9,1,1, 14.509, 10608.629, 244.341, 52624.558 20/06/25,05:11:07,01,10,1, 11.9,1,1, 14.509, 10608.679, 244.331, 52624.502 20/06/25,05:11:07,02,10,1, 11.9,1,1, 14.509, 10608.652, 244.312, 52624.519 20/06/25,05:11:07,03,10,1, 11.9,1,1, 14.509, 10608.650, 244.299, 52624.484 20/06/25,05:11:07,04,10,1, 11.9,1,1, 14.509, 10608.660, 244.283, 52624.414 20/06/25,05:11:07,05,10,1, 11.9,1,1, 14.509, 10608.686, 244.303, 52624.355 20/06/25,05:11:07,06,10,1, 11.9,1,1, 14.509, 10608.686, 244.309, 52624.347 20/06/25,05:11:07,07,10,1, 11.9,1,1, 14.509, 10608.659, 244.297, 52624.368 20/06/25,05:11:07,08,10,1, 11.9,1,1, 14.509, 10608.653, 244.316, 52624.458 20/06/25,05:11:07,09,10,1, 11.9,1,1, 14.509, 10608.666, 244.333, 52624.488 20/06/25,05:11:07,10,10,1, 11.9,1,1, 14.509, 10608.640, 244.317, 52624.472 20/06/25,05:11:07,11,10,1, 11.9,1,1, 14.509, 10608.652, 244.324, 52624.493 20/06/25,05:11:07,12,10,1, 11.9,1,1, 14.509, 10608.670, 244.290, 52624.480 20/06/25,05:11:07,13,10,1, 11.9,1,1, 14.509, 10608.632, 244.310, 52624.388 20/06/25,05:11:07,14,10,1, 11.9,1,1, 14.509, 10608.638, 244.322, 52624.369 20/06/25,05:11:07,15,10,1, 11.9,1,1, 14.509, 10608.657, 244.310, 52624.337 20/06/25,05:11:07,16,10,1, 11.9,1,1, 14.509, 10608.658, 244.312, 52624.413 20/06/25,05:11:07,17,10,1, 11.9,1,1, 14.509, 10608.655, 244.348, 52624.484 20/06/25,05:11:07,18,10,1, 11.9,1,1, 14.509, 10608.627, 244.340, 52624.530 20/06/25,05:11:07,19,10,1, 11.9,1,1, 14.509, 10608.633, 244.341, 52624.558 20/06/25,05:11:08,00,10,1, 11.9,1,1, 14.507, 10608.629, 244.364, 52624.378 20/06/25,05:11:08,01,10,1, 11.9,1,1, 14.507, 10608.652, 244.328, 52624.459 20/06/25,05:11:08,02,10,1, 11.9,1,1, 14.507, 10608.640, 244.337, 52624.372 20/06/25,05:11:08,03,10,1, 11.9,1,1, 14.507, 10608.650, 244.327, 52624.332 20/06/25,05:11:08,04,10,1, 11.9,1,1, 14.507, 10608.661, 244.336, 52624.362 20/06/25,05:11:08,05,10,1, 11.9,1,1, 14.507, 10608.637, 244.327, 52624.431 20/06/25,05:11:08,06,10,1, 11.9,1,1, 14.507, 10608.647, 244.328, 52624.501 20/06/25,05:11:08,07,10,1, 11.9,1,1, 14.507, 10608.641, 244.336, 52624.529 20/06/25,05:11:08,08,10,1, 11.9,1,1, 14.507, 10608.623, 244.333, 52624.510 20/06/25,05:11:08,09,10,1, 11.9,1,1, 14.507, 10608.630, 244.340, 52624.461 20/06/25,05:11:08,10,10,1, 11.9,1,1, 14.507, 10608.648, 244.346, 52624.404 20/06/25,05:11:08,11,10,1, 11.9,1,1, 14.507, 10608.621, 244.318, 52624.347 20/06/25,05:11:08,12,10,1, 11.9,1,1, 14.507, 10608.647, 244.342, 52624.317 20/06/25,05:11:08,13,10,1, 11.9,1,1, 14.507, 10608.643, 244.345, 52624.368 20/06/25,05:11:08,14,10,1, 11.9,1,1, 14.507, 10608.619, 244.350, 52624.416 20/06/25,05:11:08,15,10,1, 11.9,1,1, 14.507, 10608.637, 244.373, 52624.467 20/06/25,05:11:08,16,10,1, 11.9,1,1, 14.507, 10608.626, 244.363, 52624.494 20/06/25,05:11:08,17,10,1, 11.9,1,1, 14.507, 10608.627, 244.354, 52624.479 20/06/25,05:11:08,18,10,1, 11.9,1,1, 14.507, 10608.660, 244.368, 52624.399 20/06/25,05:11:08,19,10,1, 11.9,1,1, 14.507, 10608.636, 244.364, 52624.378 20/06/25,05:11:09,00,09,1, 11.9,1,1, 14.506, 10608.604, 244.429, 52624.420 20/06/25,05:11:09,01,09,1, 11.9,1,1, 14.506, 10608.650, 244.359, 52624.317 20/06/25,05:11:09,02,09,1, 11.9,1,1, 14.506, 10608.641, 244.385, 52624.392 20/06/25,05:11:09,03,09,1, 11.9,1,1, 14.506, 10608.608, 244.420, 52624.438 20/06/25,05:11:09,04,09,1, 11.9,1,1, 14.506, 10608.620, 244.398, 52624.526 20/06/25,05:11:09,05,09,1, 11.9,1,1, 14.506, 10608.631, 244.382, 52624.497 20/06/25,05:11:09,06,09,1, 11.9,1,1, 14.506, 10608.630, 244.377, 52624.428 20/06/25,05:11:09,07,09,1, 11.9,1,1, 14.506, 10608.638, 244.405, 52624.383 20/06/25,05:11:09,08,09,1, 11.9,1,1, 14.506, 10608.620, 244.376, 52624.329 20/06/25,05:11:09,09,09,1, 11.9,1,1, 14.506, 10608.624, 244.388, 52624.336 20/06/25,05:11:09,10,09,1, 11.9,1,1, 14.506, 10608.611, 244.407, 52624.383 20/06/25,05:11:09,11,09,1, 11.9,1,1, 14.506, 10608.610, 244.394, 52624.437 20/06/25,05:11:09,12,09,1, 11.9,1,1, 14.506, 10608.616, 244.426, 52624.474 20/06/25,05:11:09,13,09,1, 11.9,1,1, 14.506, 10608.611, 244.418, 52624.509 20/06/25,05:11:09,14,09,1, 11.9,1,1, 14.506, 10608.593, 244.422, 52624.445 20/06/25,05:11:09,15,09,1, 11.9,1,1, 14.506, 10608.599, 244.409, 52624.396 20/06/25,05:11:09,16,09,1, 11.9,1,1, 14.506, 10608.622, 244.429, 52624.357 20/06/25,05:11:09,17,09,1, 11.9,1,1, 14.506, 10608.625, 244.392, 52624.308 20/06/25,05:11:09,18,09,1, 11.9,1,1, 14.506, 10608.606, 244.433, 52624.355 20/06/25,05:11:09,19,09,1, 11.9,1,1, 14.506, 10608.612, 244.429, 52624.420 20/06/25,05:11:10,00,09,1, 11.9,1,1, 14.507, 10608.562, 244.475, 52624.445 20/06/25,05:11:10,01,09,1, 11.9,1,1, 14.507, 10608.592, 244.453, 52624.503 20/06/25,05:11:10,02,09,1, 11.9,1,1, 14.507, 10608.599, 244.416, 52624.472 20/06/25,05:11:10,03,09,1, 11.9,1,1, 14.507, 10608.594, 244.429, 52624.399 20/06/25,05:11:10,04,09,1, 11.9,1,1, 14.507, 10608.596, 244.451, 52624.360 20/06/25,05:11:10,05,09,1, 11.9,1,1, 14.507, 10608.615, 244.440, 52624.272 20/06/25,05:11:10,06,09,1, 11.9,1,1, 14.507, 10608.610, 244.454, 52624.332 20/06/25,05:11:10,07,09,1, 11.9,1,1, 14.507, 10608.594, 244.451, 52624.338 20/06/25,05:11:10,08,09,1, 11.9,1,1, 14.507, 10608.600, 244.443, 52624.465 20/06/25,05:11:10,09,09,1, 11.9,1,1, 14.507, 10608.628, 244.462, 52624.497 20/06/25,05:11:10,10,09,1, 11.9,1,1, 14.507, 10608.593, 244.470, 52624.470 20/06/25,05:11:10,11,09,1, 11.9,1,1, 14.507, 10608.593, 244.457, 52624.428 20/06/25,05:11:10,12,09,1, 11.9,1,1, 14.507, 10608.612, 244.450, 52624.386 20/06/25,05:11:10,13,09,1, 11.9,1,1, 14.507, 10608.575, 244.437, 52624.325 20/06/25,05:11:10,14,09,1, 11.9,1,1, 14.507, 10608.596, 244.437, 52624.313 20/06/25,05:11:10,15,09,1, 11.9,1,1, 14.507, 10608.603, 244.448, 52624.368 20/06/25,05:11:10,16,09,1, 11.9,1,1, 14.507, 10608.606, 244.457, 52624.461 20/06/25,05:11:10,17,09,1, 11.9,1,1, 14.507, 10608.581, 244.485, 52624.464 20/06/25,05:11:10,18,09,1, 11.9,1,1, 14.507, 10608.597, 244.480, 52624.499 20/06/25,05:11:10,19,09,1, 11.9,1,1, 14.507, 10608.569, 244.475, 52624.445 20/06/25,05:11:11,00,09,1, 11.9,1,1, 14.511, 10608.571, 244.518, 52624.367 20/06/25,05:11:11,01,09,1, 11.9,1,1, 14.511, 10608.584, 244.472, 52624.367 20/06/25,05:11:11,02,09,1, 11.9,1,1, 14.511, 10608.583, 244.443, 52624.325 20/06/25,05:11:11,03,09,1, 11.9,1,1, 14.511, 10608.594, 244.460, 52624.332 20/06/25,05:11:11,04,09,1, 11.9,1,1, 14.511, 10608.570, 244.488, 52624.417 20/06/25,05:11:11,05,09,1, 11.9,1,1, 14.511, 10608.548, 244.499, 52624.472 20/06/25,05:11:11,06,09,1, 11.9,1,1, 14.511, 10608.571, 244.502, 52624.530 20/06/25,05:11:11,07,09,1, 11.9,1,1, 14.511, 10608.560, 244.500, 52624.538 20/06/25,05:11:11,08,09,1, 11.9,1,1, 14.511, 10608.580, 244.497, 52624.446 20/06/25,05:11:11,09,09,1, 11.9,1,1, 14.511, 10608.583, 244.486, 52624.408 20/06/25,05:11:11,10,09,1, 11.9,1,1, 14.511, 10608.592, 244.492, 52624.344 20/06/25,05:11:11,11,09,1, 11.9,1,1, 14.511, 10608.561, 244.484, 52624.313 20/06/25,05:11:11,12,09,1, 11.9,1,1, 14.511, 10608.574, 244.505, 52624.397 20/06/25,05:11:11,13,09,1, 11.9,1,1, 14.511, 10608.580, 244.490, 52624.429 20/06/25,05:11:11,14,09,1, 11.9,1,1, 14.511, 10608.593, 244.505, 52624.520 20/06/25,05:11:11,15,09,1, 11.9,1,1, 14.511, 10608.550, 244.520, 52624.512 20/06/25,05:11:11,16,09,1, 11.9,1,1, 14.511, 10608.566, 244.489, 52624.481 20/06/25,05:11:11,17,09,1, 11.9,1,1, 14.511, 10608.570, 244.503, 52624.494 20/06/25,05:11:11,18,09,1, 11.9,1,1, 14.511, 10608.583, 244.481, 52624.378 20/06/25,05:11:11,19,09,1, 11.9,1,1, 14.511, 10608.576, 244.518, 52624.367 20/06/25,05:11:12,00,09,1, 11.9,1,1, 14.507, 10608.554, 244.523, 52624.467 20/06/25,05:11:12,01,09,1, 11.9,1,1, 14.507, 10608.551, 244.548, 52624.399 20/06/25,05:11:12,02,09,1, 11.9,1,1, 14.507, 10608.558, 244.530, 52624.505 20/06/25,05:11:12,03,09,1, 11.9,1,1, 14.507, 10608.564, 244.539, 52624.526 20/06/25,05:11:12,04,09,1, 11.9,1,1, 14.507, 10608.545, 244.559, 52624.497 20/06/25,05:11:12,05,09,1, 11.9,1,1, 14.507, 10608.574, 244.545, 52624.438 20/06/25,05:11:12,06,09,1, 11.9,1,1, 14.507, 10608.574, 244.517, 52624.404 20/06/25,05:11:12,07,09,1, 11.9,1,1, 14.507, 10608.561, 244.526, 52624.343 20/06/25,05:11:12,08,09,1, 11.9,1,1, 14.507, 10608.575, 244.529, 52624.368 20/06/25,05:11:12,09,09,1, 11.9,1,1, 14.507, 10608.553, 244.529, 52624.400 20/06/25,05:11:12,10,09,1, 11.9,1,1, 14.507, 10608.553, 244.530, 52624.458 20/06/25,05:11:12,11,09,1, 11.9,1,1, 14.507, 10608.562, 244.520, 52624.503 20/06/25,05:11:12,12,09,1, 11.9,1,1, 14.507, 10608.577, 244.551, 52624.533 20/06/25,05:11:12,13,09,1, 11.9,1,1, 14.507, 10608.557, 244.517, 52624.476 20/06/25,05:11:12,14,09,1, 11.9,1,1, 14.507, 10608.555, 244.538, 52624.436 20/06/25,05:11:12,15,09,1, 11.9,1,1, 14.507, 10608.544, 244.522, 52624.375 20/06/25,05:11:12,16,09,1, 11.9,1,1, 14.507, 10608.540, 244.522, 52624.355 20/06/25,05:11:12,17,09,1, 11.9,1,1, 14.507, 10608.527, 244.490, 52624.367 20/06/25,05:11:12,18,09,1, 11.9,1,1, 14.507, 10608.549, 244.528, 52624.431 20/06/25,05:11:12,19,09,1, 11.9,1,1, 14.507, 10608.555, 244.523, 52624.467 20/06/25,05:11:13,00,08,1, 11.9,1,1, 14.507, 10608.537, 244.600, 52624.493 20/06/25,05:11:13,01,08,1, 11.9,1,1, 14.507, 10608.569, 244.524, 52624.529 20/06/25,05:11:13,02,08,1, 11.9,1,1, 14.507, 10608.563, 244.516, 52624.456 20/06/25,05:11:13,03,08,1, 11.9,1,1, 14.507, 10608.550, 244.536, 52624.432 20/06/25,05:11:13,04,08,1, 11.9,1,1, 14.507, 10608.549, 244.519, 52624.345 20/06/25,05:11:13,05,08,1, 11.9,1,1, 14.507, 10608.561, 244.544, 52624.388 20/06/25,05:11:13,06,08,1, 11.9,1,1, 14.507, 10608.535, 244.550, 52624.365 20/06/25,05:11:13,07,08,1, 11.9,1,1, 14.507, 10608.548, 244.543, 52624.450 20/06/25,05:11:13,08,08,1, 11.9,1,1, 14.507, 10608.574, 244.561, 52624.509 20/06/25,05:11:13,09,08,1, 11.9,1,1, 14.507, 10608.533, 244.564, 52624.568 20/06/25,05:11:13,10,08,1, 11.9,1,1, 14.507, 10608.538, 244.569, 52624.488 20/06/25,05:11:13,11,08,1, 11.9,1,1, 14.507, 10608.553, 244.552, 52624.427 20/06/25,05:11:13,12,08,1, 11.9,1,1, 14.507, 10608.509, 244.537, 52624.395 20/06/25,05:11:13,13,08,1, 11.9,1,1, 14.507, 10608.554, 244.554, 52624.342 20/06/25,05:11:13,14,08,1, 11.9,1,1, 14.507, 10608.551, 244.541, 52624.359 20/06/25,05:11:13,15,08,1, 11.9,1,1, 14.507, 10608.554, 244.548, 52624.414 20/06/25,05:11:13,16,08,1, 11.9,1,1, 14.507, 10608.543, 244.560, 52624.450 20/06/25,05:11:13,17,08,1, 11.9,1,1, 14.507, 10608.536, 244.587, 52624.523 20/06/25,05:11:13,18,08,1, 11.9,1,1, 14.507, 10608.548, 244.574, 52624.546 20/06/25,05:11:13,19,08,1, 11.9,1,1, 14.507, 10608.538, 244.600, 52624.493 20/06/25,05:11:14,00,08,1, 11.9,1,1, 14.506, 10608.504, 244.625, 52624.351 20/06/25,05:11:14,01,08,1, 11.9,1,1, 14.506, 10608.540, 244.570, 52624.373 20/06/25,05:11:14,02,08,1, 11.9,1,1, 14.506, 10608.542, 244.561, 52624.360 20/06/25,05:11:14,03,08,1, 11.9,1,1, 14.506, 10608.528, 244.600, 52624.346 20/06/25,05:11:14,04,08,1, 11.9,1,1, 14.506, 10608.525, 244.580, 52624.422 20/06/25,05:11:14,05,08,1, 11.9,1,1, 14.506, 10608.539, 244.595, 52624.487 20/06/25,05:11:14,06,08,1, 11.9,1,1, 14.506, 10608.547, 244.631, 52624.501 20/06/25,05:11:14,07,08,1, 11.9,1,1, 14.506, 10608.530, 244.634, 52624.477 20/06/25,05:11:14,08,08,1, 11.9,1,1, 14.506, 10608.506, 244.603, 52624.406 20/06/25,05:11:14,09,08,1, 11.9,1,1, 14.506, 10608.527, 244.627, 52624.395 20/06/25,05:11:14,10,08,1, 11.9,1,1, 14.506, 10608.512, 244.614, 52624.362 20/06/25,05:11:14,11,08,1, 11.9,1,1, 14.506, 10608.524, 244.623, 52624.365 20/06/25,05:11:14,12,08,1, 11.9,1,1, 14.506, 10608.504, 244.614, 52624.382 20/06/25,05:11:14,13,08,1, 11.9,1,1, 14.506, 10608.516, 244.627, 52624.426 20/06/25,05:11:14,14,08,1, 11.9,1,1, 14.506, 10608.514, 244.621, 52624.499 20/06/25,05:11:14,15,08,1, 11.9,1,1, 14.506, 10608.510, 244.655, 52624.502 20/06/25,05:11:14,16,08,1, 11.9,1,1, 14.506, 10608.502, 244.624, 52624.426 20/06/25,05:11:14,17,08,1, 11.9,1,1, 14.506, 10608.505, 244.617, 52624.399 20/06/25,05:11:14,18,08,1, 11.9,1,1, 14.506, 10608.510, 244.615, 52624.360 20/06/25,05:11:14,19,08,1, 11.9,1,1, 14.506, 10608.511, 244.625, 52624.351 20/06/25,05:11:15,00,08,1, 11.9,1,1, 14.506, 10608.479, 244.668, 52624.517 20/06/25,05:11:15,01,08,1, 11.9,1,1, 14.506, 10608.526, 244.634, 52624.386 20/06/25,05:11:15,02,08,1, 11.9,1,1, 14.506, 10608.518, 244.636, 52624.442 20/06/25,05:11:15,03,08,1, 11.9,1,1, 14.506, 10608.477, 244.622, 52624.522 20/06/25,05:11:15,04,08,1, 11.9,1,1, 14.506, 10608.491, 244.619, 52624.472 20/06/25,05:11:15,05,08,1, 11.9,1,1, 14.506, 10608.508, 244.660, 52624.505 20/06/25,05:11:15,06,08,1, 11.9,1,1, 14.506, 10608.524, 244.660, 52624.419 20/06/25,05:11:15,07,08,1, 11.9,1,1, 14.506, 10608.539, 244.643, 52624.237 20/06/25,05:11:15,08,08,1, 11.9,1,1, 14.506, 10608.506, 244.636, 52624.321 20/06/25,05:11:15,09,08,1, 11.9,1,1, 14.506, 10608.508, 244.643, 52624.370 20/06/25,05:11:15,10,08,1, 11.9,1,1, 14.506, 10608.531, 244.663, 52624.429 20/06/25,05:11:15,11,08,1, 11.9,1,1, 14.506, 10608.514, 244.693, 52624.501 20/06/25,05:11:15,12,08,1, 11.9,1,1, 14.506, 10608.480, 244.664, 52624.478 20/06/25,05:11:15,13,08,1, 11.9,1,1, 14.506, 10608.466, 244.676, 52624.457 20/06/25,05:11:15,14,08,1, 11.9,1,1, 14.506, 10608.509, 244.676, 52624.405 20/06/25,05:11:15,15,08,1, 11.9,1,1, 14.506, 10608.480, 244.646, 52624.339 20/06/25,05:11:15,16,08,1, 11.9,1,1, 14.506, 10608.504, 244.659, 52624.337 20/06/25,05:11:15,17,08,1, 11.9,1,1, 14.506, 10608.486, 244.671, 52624.307 20/06/25,05:11:15,18,08,1, 11.9,1,1, 14.506, 10608.488, 244.672, 52624.453 20/06/25,05:11:15,19,08,1, 11.9,1,1, 14.506, 10608.482, 244.668, 52624.517 20/06/25,05:11:16,00,08,1, 11.9,1,1, 14.508, 10608.462, 244.693, 52624.330 20/06/25,05:11:16,01,08,1, 11.9,1,1, 14.508, 10608.500, 244.671, 52624.483 20/06/25,05:11:16,02,08,1, 11.9,1,1, 14.508, 10608.482, 244.661, 52624.394 20/06/25,05:11:16,03,08,1, 11.9,1,1, 14.508, 10608.479, 244.684, 52624.358 20/06/25,05:11:16,04,08,1, 11.9,1,1, 14.508, 10608.492, 244.672, 52624.321 20/06/25,05:11:16,05,08,1, 11.9,1,1, 14.508, 10608.473, 244.688, 52624.340 20/06/25,05:11:16,06,08,1, 11.9,1,1, 14.508, 10608.518, 244.685, 52624.405 20/06/25,05:11:16,07,08,1, 11.9,1,1, 14.508, 10608.483, 244.679, 52624.456 20/06/25,05:11:16,08,08,1, 11.9,1,1, 14.508, 10608.476, 244.684, 52624.509 20/06/25,05:11:16,09,08,1, 11.9,1,1, 14.508, 10608.498, 244.658, 52624.445 20/06/25,05:11:16,10,08,1, 11.9,1,1, 14.508, 10608.459, 244.697, 52624.403 20/06/25,05:11:16,11,08,1, 11.9,1,1, 14.508, 10608.487, 244.686, 52624.315 20/06/25,05:11:16,12,08,1, 11.9,1,1, 14.508, 10608.500, 244.680, 52624.308 20/06/25,05:11:16,13,08,1, 11.9,1,1, 14.508, 10608.467, 244.673, 52624.292 20/06/25,05:11:16,14,08,1, 11.9,1,1, 14.508, 10608.465, 244.691, 52624.394 20/06/25,05:11:16,15,08,1, 11.9,1,1, 14.508, 10608.473, 244.686, 52624.491 20/06/25,05:11:16,16,08,1, 11.9,1,1, 14.508, 10608.497, 244.702, 52624.525 20/06/25,05:11:16,17,08,1, 11.9,1,1, 14.508, 10608.479, 244.699, 52624.511 20/06/25,05:11:16,18,08,1, 11.9,1,1, 14.508, 10608.459, 244.696, 52624.449 20/06/25,05:11:16,19,08,1, 11.9,1,1, 14.508, 10608.469, 244.693, 52624.330 20/06/25,05:11:17,00,08,1, 11.9,1,1, 14.511, 10608.462, 244.714, 52624.401 20/06/25,05:11:17,01,08,1, 11.9,1,1, 14.511, 10608.489, 244.712, 52624.334 20/06/25,05:11:17,02,08,1, 11.9,1,1, 14.511, 10608.491, 244.694, 52624.378 20/06/25,05:11:17,03,08,1, 11.9,1,1, 14.511, 10608.474, 244.712, 52624.411 20/06/25,05:11:17,04,08,1, 11.9,1,1, 14.511, 10608.469, 244.717, 52624.487 20/06/25,05:11:17,05,08,1, 11.9,1,1, 14.511, 10608.457, 244.706, 52624.489 20/06/25,05:11:17,06,08,1, 11.9,1,1, 14.511, 10608.456, 244.694, 52624.447 20/06/25,05:11:17,07,08,1, 11.9,1,1, 14.511, 10608.470, 244.705, 52624.422 20/06/25,05:11:17,08,08,1, 11.9,1,1, 14.511, 10608.491, 244.692, 52624.368 20/06/25,05:11:17,09,08,1, 11.9,1,1, 14.511, 10608.489, 244.694, 52624.352 20/06/25,05:11:17,10,08,1, 11.9,1,1, 14.511, 10608.464, 244.692, 52624.383 20/06/25,05:11:17,11,08,1, 11.9,1,1, 14.511, 10608.473, 244.747, 52624.426 20/06/25,05:11:17,12,08,1, 11.9,1,1, 14.511, 10608.453, 244.725, 52624.493 20/06/25,05:11:17,13,08,1, 11.9,1,1, 14.511, 10608.481, 244.745, 52624.543 20/06/25,05:11:17,14,08,1, 11.9,1,1, 14.511, 10608.449, 244.717, 52624.505 20/06/25,05:11:17,15,08,1, 11.9,1,1, 14.511, 10608.484, 244.737, 52624.452 20/06/25,05:11:17,16,08,1, 11.9,1,1, 14.511, 10608.473, 244.718, 52624.403 20/06/25,05:11:17,17,08,1, 11.9,1,1, 14.511, 10608.480, 244.720, 52624.331 20/06/25,05:11:17,18,08,1, 11.9,1,1, 14.511, 10608.473, 244.731, 52624.402 20/06/25,05:11:17,19,08,1, 11.9,1,1, 14.511, 10608.464, 244.714, 52624.401 20/06/25,05:11:18,00,09,1, 11.8,1,1, 14.508, 10608.454, 244.783, 52624.512 20/06/25,05:11:18,01,09,1, 11.8,1,1, 14.508, 10608.512, 244.732, 52624.437 20/06/25,05:11:18,02,09,1, 11.8,1,1, 14.508, 10608.476, 244.758, 52624.460 20/06/25,05:11:18,03,09,1, 11.8,1,1, 14.508, 10608.468, 244.766, 52624.482 20/06/25,05:11:18,04,09,1, 11.8,1,1, 14.508, 10608.465, 244.734, 52624.395 20/06/25,05:11:18,05,09,1, 11.8,1,1, 14.508, 10608.476, 244.748, 52624.334 20/06/25,05:11:18,06,09,1, 11.8,1,1, 14.508, 10608.485, 244.731, 52624.372 20/06/25,05:11:18,07,09,1, 11.8,1,1, 14.508, 10608.467, 244.759, 52624.372 20/06/25,05:11:18,08,09,1, 11.8,1,1, 14.508, 10608.468, 244.755, 52624.439 20/06/25,05:11:18,09,09,1, 11.8,1,1, 14.508, 10608.469, 244.790, 52624.523 20/06/25,05:11:18,10,09,1, 11.8,1,1, 14.508, 10608.472, 244.800, 52624.561 20/06/25,05:11:18,11,09,1, 11.8,1,1, 14.508, 10608.442, 244.797, 52624.534 20/06/25,05:11:18,12,09,1, 11.8,1,1, 14.508, 10608.465, 244.792, 52624.458 20/06/25,05:11:18,13,09,1, 11.8,1,1, 14.508, 10608.452, 244.780, 52624.414 20/06/25,05:11:18,14,09,1, 11.8,1,1, 14.508, 10608.459, 244.783, 52624.350 20/06/25,05:11:18,15,09,1, 11.8,1,1, 14.508, 10608.464, 244.794, 52624.347 20/06/25,05:11:18,16,09,1, 11.8,1,1, 14.508, 10608.459, 244.772, 52624.401 20/06/25,05:11:18,17,09,1, 11.8,1,1, 14.508, 10608.422, 244.782, 52624.446 20/06/25,05:11:18,18,09,1, 11.8,1,1, 14.508, 10608.453, 244.813, 52624.486 20/06/25,05:11:18,19,09,1, 11.8,1,1, 14.508, 10608.454, 244.783, 52624.512 20/06/25,05:11:19,00,09,1, 11.9,1,1, 14.506, 10608.412, 244.822, 52624.404 20/06/25,05:11:19,01,09,1, 11.9,1,1, 14.506, 10608.436, 244.788, 52624.428 20/06/25,05:11:19,02,09,1, 11.9,1,1, 14.506, 10608.465, 244.790, 52624.391 20/06/25,05:11:19,03,09,1, 11.9,1,1, 14.506, 10608.459, 244.774, 52624.394 20/06/25,05:11:19,04,09,1, 11.9,1,1, 14.506, 10608.456, 244.806, 52624.452 20/06/25,05:11:19,05,09,1, 11.9,1,1, 14.506, 10608.498, 244.797, 52624.357 20/06/25,05:11:19,06,09,1, 11.9,1,1, 14.506, 10608.478, 244.813, 52624.493 20/06/25,05:11:19,07,09,1, 11.9,1,1, 14.506, 10608.472, 244.818, 52624.535 20/06/25,05:11:19,08,09,1, 11.9,1,1, 14.506, 10608.447, 244.826, 52624.516 20/06/25,05:11:19,09,09,1, 11.9,1,1, 14.506, 10608.463, 244.804, 52624.368 20/06/25,05:11:19,10,09,1, 11.9,1,1, 14.506, 10608.400, 244.802, 52624.409 20/06/25,05:11:19,11,09,1, 11.9,1,1, 14.506, 10608.464, 244.763, 52624.194 20/06/25,05:11:19,12,09,1, 11.9,1,1, 14.506, 10608.397, 244.774, 52624.263 20/06/25,05:11:19,13,09,1, 11.9,1,1, 14.506, 10608.471, 244.795, 52624.422 20/06/25,05:11:19,14,09,1, 11.9,1,1, 14.506, 10608.468, 244.807, 52624.485 20/06/25,05:11:19,15,09,1, 11.9,1,1, 14.506, 10608.418, 244.815, 52624.499 20/06/25,05:11:19,16,09,1, 11.9,1,1, 14.506, 10608.462, 244.825, 52624.572 20/06/25,05:11:19,17,09,1, 11.9,1,1, 14.506, 10608.433, 244.796, 52624.487 20/06/25,05:11:19,18,09,1, 11.9,1,1, 14.506, 10608.417, 244.816, 52624.461 20/06/25,05:11:19,19,09,1, 11.9,1,1, 14.506, 10608.414, 244.822, 52624.404 20/06/25,05:11:20,00,09,1, 11.8,1,1, 14.507, 10608.395, 244.845, 52624.386 20/06/25,05:11:20,01,09,1, 11.8,1,1, 14.507, 10608.427, 244.816, 52624.390 20/06/25,05:11:20,02,09,1, 11.8,1,1, 14.507, 10608.431, 244.802, 52624.423 20/06/25,05:11:20,03,09,1, 11.8,1,1, 14.507, 10608.432, 244.856, 52624.525 20/06/25,05:11:20,04,09,1, 11.8,1,1, 14.507, 10608.430, 244.865, 52624.553 20/06/25,05:11:20,05,09,1, 11.8,1,1, 14.507, 10608.429, 244.820, 52624.502 20/06/25,05:11:20,06,09,1, 11.8,1,1, 14.507, 10608.417, 244.844, 52624.429 20/06/25,05:11:20,07,09,1, 11.8,1,1, 14.507, 10608.420, 244.810, 52624.406 20/06/25,05:11:20,08,09,1, 11.8,1,1, 14.507, 10608.429, 244.810, 52624.372 20/06/25,05:11:20,09,09,1, 11.8,1,1, 14.507, 10608.453, 244.832, 52624.334 20/06/25,05:11:20,10,09,1, 11.8,1,1, 14.507, 10608.422, 244.830, 52624.388 20/06/25,05:11:20,11,09,1, 11.8,1,1, 14.507, 10608.433, 244.855, 52624.429 20/06/25,05:11:20,12,09,1, 11.8,1,1, 14.507, 10608.450, 244.841, 52624.512 20/06/25,05:11:20,13,09,1, 11.8,1,1, 14.507, 10608.420, 244.830, 52624.485 20/06/25,05:11:20,14,09,1, 11.8,1,1, 14.507, 10608.408, 244.869, 52624.488 20/06/25,05:11:20,15,09,1, 11.8,1,1, 14.507, 10608.437, 244.847, 52624.432 20/06/25,05:11:20,16,09,1, 11.8,1,1, 14.507, 10608.441, 244.855, 52624.394 20/06/25,05:11:20,17,09,1, 11.8,1,1, 14.507, 10608.430, 244.829, 52624.320 20/06/25,05:11:20,18,09,1, 11.8,1,1, 14.507, 10608.417, 244.839, 52624.359 20/06/25,05:11:20,19,09,1, 11.8,1,1, 14.507, 10608.402, 244.845, 52624.386 20/06/25,05:11:21,00,08,1, 11.9,1,1, 14.507, 10608.379, 244.912, 52624.444 20/06/25,05:11:21,01,08,1, 11.9,1,1, 14.507, 10608.451, 244.872, 52624.529 20/06/25,05:11:21,02,08,1, 11.9,1,1, 14.507, 10608.422, 244.876, 52624.504 20/06/25,05:11:21,03,08,1, 11.9,1,1, 14.507, 10608.395, 244.883, 52624.459 20/06/25,05:11:21,04,08,1, 11.9,1,1, 14.507, 10608.412, 244.867, 52624.378 20/06/25,05:11:21,05,08,1, 11.9,1,1, 14.507, 10608.396, 244.862, 52624.328 20/06/25,05:11:21,06,08,1, 11.9,1,1, 14.507, 10608.404, 244.879, 52624.388 20/06/25,05:11:21,07,08,1, 11.9,1,1, 14.507, 10608.397, 244.865, 52624.350 20/06/25,05:11:21,08,08,1, 11.9,1,1, 14.507, 10608.431, 244.878, 52624.466 20/06/25,05:11:21,09,08,1, 11.9,1,1, 14.507, 10608.408, 244.879, 52624.487 20/06/25,05:11:21,10,08,1, 11.9,1,1, 14.507, 10608.390, 244.873, 52624.502 20/06/25,05:11:21,11,08,1, 11.9,1,1, 14.507, 10608.408, 244.880, 52624.433 20/06/25,05:11:21,12,08,1, 11.9,1,1, 14.507, 10608.376, 244.879, 52624.384 20/06/25,05:11:21,13,08,1, 11.9,1,1, 14.507, 10608.405, 244.872, 52624.321 20/06/25,05:11:21,14,08,1, 11.9,1,1, 14.507, 10608.377, 244.855, 52624.286 20/06/25,05:11:21,15,08,1, 11.9,1,1, 14.507, 10608.401, 244.879, 52624.341 20/06/25,05:11:21,16,08,1, 11.9,1,1, 14.507, 10608.411, 244.875, 52624.422 20/06/25,05:11:21,17,08,1, 11.9,1,1, 14.507, 10608.405, 244.880, 52624.442 20/06/25,05:11:21,18,08,1, 11.9,1,1, 14.507, 10608.399, 244.907, 52624.492 20/06/25,05:11:21,19,08,1, 11.9,1,1, 14.507, 10608.379, 244.912, 52624.444 20/06/25,05:11:22,00,09,1, 11.9,1,1, 14.511, 10608.420, 244.930, 52624.338 20/06/25,05:11:22,01,09,1, 11.9,1,1, 14.511, 10608.396, 244.894, 52624.318 20/06/25,05:11:22,02,09,1, 11.9,1,1, 14.511, 10608.394, 244.860, 52624.253 20/06/25,05:11:22,03,09,1, 11.9,1,1, 14.511, 10608.388, 244.875, 52624.302 20/06/25,05:11:22,04,09,1, 11.9,1,1, 14.511, 10608.380, 244.915, 52624.386 20/06/25,05:11:22,05,09,1, 11.9,1,1, 14.511, 10608.415, 244.888, 52624.429 20/06/25,05:11:22,06,09,1, 11.9,1,1, 14.511, 10608.423, 244.919, 52624.490 20/06/25,05:11:22,07,09,1, 11.9,1,1, 14.511, 10608.387, 244.888, 52624.433 20/06/25,05:11:22,08,09,1, 11.9,1,1, 14.511, 10608.385, 244.908, 52624.437 20/06/25,05:11:22,09,09,1, 11.9,1,1, 14.511, 10608.405, 244.901, 52624.366 20/06/25,05:11:22,10,09,1, 11.9,1,1, 14.511, 10608.397, 244.890, 52624.325 20/06/25,05:11:22,11,09,1, 11.9,1,1, 14.511, 10608.410, 244.912, 52624.305 20/06/25,05:11:22,12,09,1, 11.9,1,1, 14.511, 10608.432, 244.900, 52624.345 20/06/25,05:11:22,13,09,1, 11.9,1,1, 14.511, 10608.417, 244.909, 52624.454 20/06/25,05:11:22,14,09,1, 11.9,1,1, 14.511, 10608.407, 244.934, 52624.466 20/06/25,05:11:22,15,09,1, 11.9,1,1, 14.511, 10608.392, 244.915, 52624.492 20/06/25,05:11:22,16,09,1, 11.9,1,1, 14.511, 10608.396, 244.935, 52624.483 20/06/25,05:11:22,17,09,1, 11.9,1,1, 14.511, 10608.395, 244.915, 52624.420 20/06/25,05:11:22,18,09,1, 11.9,1,1, 14.511, 10608.409, 244.901, 52624.317 20/06/25,05:11:22,19,09,1, 11.9,1,1, 14.511, 10608.421, 244.930, 52624.338 20/06/25,05:11:23,00,09,1, 11.9,1,1, 14.507, 10608.387, 244.964, 52624.505 20/06/25,05:11:23,01,09,1, 11.9,1,1, 14.507, 10608.414, 244.932, 52624.432 20/06/25,05:11:23,02,09,1, 11.9,1,1, 14.507, 10608.421, 244.936, 52624.495 20/06/25,05:11:23,03,09,1, 11.9,1,1, 14.507, 10608.405, 244.924, 52624.510 20/06/25,05:11:23,04,09,1, 11.9,1,1, 14.507, 10608.392, 244.953, 52624.482 20/06/25,05:11:23,05,09,1, 11.9,1,1, 14.507, 10608.412, 244.925, 52624.450 20/06/25,05:11:23,06,09,1, 11.9,1,1, 14.507, 10608.364, 244.927, 52624.359 20/06/25,05:11:23,07,09,1, 11.9,1,1, 14.507, 10608.396, 244.926, 52624.299 20/06/25,05:11:23,08,09,1, 11.9,1,1, 14.507, 10608.409, 244.935, 52624.355 20/06/25,05:11:23,09,09,1, 11.9,1,1, 14.507, 10608.416, 244.968, 52624.430 20/06/25,05:11:23,10,09,1, 11.9,1,1, 14.507, 10608.403, 244.972, 52624.472 20/06/25,05:11:23,11,09,1, 11.9,1,1, 14.507, 10608.406, 244.956, 52624.498 20/06/25,05:11:23,12,09,1, 11.9,1,1, 14.507, 10608.381, 244.931, 52624.497 20/06/25,05:11:23,13,09,1, 11.9,1,1, 14.507, 10608.392, 244.929, 52624.499 20/06/25,05:11:23,14,09,1, 11.9,1,1, 14.507, 10608.400, 244.931, 52624.402 20/06/25,05:11:23,15,09,1, 11.9,1,1, 14.507, 10608.423, 244.936, 52624.351 20/06/25,05:11:23,16,09,1, 11.9,1,1, 14.507, 10608.400, 244.949, 52624.358 20/06/25,05:11:23,17,09,1, 11.9,1,1, 14.507, 10608.391, 244.972, 52624.405 20/06/25,05:11:23,18,09,1, 11.9,1,1, 14.507, 10608.398, 244.931, 52624.403 20/06/25,05:11:23,19,09,1, 11.9,1,1, 14.507, 10608.389, 244.964, 52624.505 20/06/25,05:11:24,00,08,1, 11.9,1,1, 14.509, 10608.362, 244.982, 52624.468 20/06/25,05:11:24,01,08,1, 11.9,1,1, 14.509, 10608.403, 244.927, 52624.520 20/06/25,05:11:24,02,08,1, 11.9,1,1, 14.509, 10608.402, 244.978, 52624.460 20/06/25,05:11:24,03,08,1, 11.9,1,1, 14.509, 10608.382, 244.946, 52624.373 20/06/25,05:11:24,04,08,1, 11.9,1,1, 14.509, 10608.410, 244.962, 52624.358 20/06/25,05:11:24,05,08,1, 11.9,1,1, 14.509, 10608.418, 244.950, 52624.369 20/06/25,05:11:24,06,08,1, 11.9,1,1, 14.509, 10608.401, 244.958, 52624.444 20/06/25,05:11:24,07,08,1, 11.9,1,1, 14.509, 10608.408, 244.979, 52624.500 20/06/25,05:11:24,08,08,1, 11.9,1,1, 14.509, 10608.396, 244.971, 52624.491 20/06/25,05:11:24,09,08,1, 11.9,1,1, 14.509, 10608.386, 244.996, 52624.516 20/06/25,05:11:24,10,08,1, 11.9,1,1, 14.509, 10608.399, 244.973, 52624.476 20/06/25,05:11:24,11,08,1, 11.9,1,1, 14.509, 10608.404, 244.987, 52624.460 20/06/25,05:11:24,12,08,1, 11.9,1,1, 14.509, 10608.380, 244.979, 52624.396 20/06/25,05:11:24,13,08,1, 11.9,1,1, 14.509, 10608.400, 244.986, 52624.386 20/06/25,05:11:24,14,08,1, 11.9,1,1, 14.509, 10608.407, 244.999, 52624.407 20/06/25,05:11:24,15,08,1, 11.9,1,1, 14.509, 10608.391, 244.983, 52624.455 20/06/25,05:11:24,16,08,1, 11.9,1,1, 14.509, 10608.400, 244.983, 52624.496 20/06/25,05:11:24,17,08,1, 11.9,1,1, 14.509, 10608.399, 244.973, 52624.534 20/06/25,05:11:24,18,08,1, 11.9,1,1, 14.509, 10608.350, 245.003, 52624.506 20/06/25,05:11:24,19,08,1, 11.9,1,1, 14.509, 10608.369, 244.982, 52624.468 20/06/25,05:11:25,00,08,1, 11.9,1,1, 14.508, 10608.370, 245.021, 52624.345 20/06/25,05:11:25,01,08,1, 11.9,1,1, 14.508, 10608.382, 244.988, 52624.334 20/06/25,05:11:25,02,08,1, 11.9,1,1, 14.508, 10608.348, 244.964, 52624.326 20/06/25,05:11:25,03,08,1, 11.9,1,1, 14.508, 10608.374, 244.996, 52624.391 20/06/25,05:11:25,04,08,1, 11.9,1,1, 14.508, 10608.359, 244.978, 52624.456 20/06/25,05:11:25,05,08,1, 11.9,1,1, 14.508, 10608.373, 245.014, 52624.521 20/06/25,05:11:25,06,08,1, 11.9,1,1, 14.508, 10608.356, 244.994, 52624.558 20/06/25,05:11:25,07,08,1, 11.9,1,1, 14.508, 10608.345, 245.015, 52624.530 20/06/25,05:11:25,08,08,1, 11.9,1,1, 14.508, 10608.359, 244.986, 52624.404 20/06/25,05:11:25,09,08,1, 11.9,1,1, 14.508, 10608.347, 245.007, 52624.396 20/06/25,05:11:25,10,08,1, 11.9,1,1, 14.508, 10608.335, 244.986, 52624.213 20/06/25,05:11:25,11,08,1, 11.9,1,1, 14.508, 10608.363, 245.002, 52624.386 20/06/25,05:11:25,12,08,1, 11.9,1,1, 14.508, 10608.361, 244.992, 52624.371 20/06/25,05:11:25,13,08,1, 11.9,1,1, 14.508, 10608.373, 245.033, 52624.500 20/06/25,05:11:25,14,08,1, 11.9,1,1, 14.508, 10608.347, 245.004, 52624.470 20/06/25,05:11:25,15,08,1, 11.9,1,1, 14.508, 10608.350, 245.018, 52624.523 20/06/25,05:11:25,16,08,1, 11.9,1,1, 14.508, 10608.347, 245.029, 52624.438 20/06/25,05:11:25,17,08,1, 11.9,1,1, 14.508, 10608.367, 245.035, 52624.408 20/06/25,05:11:25,18,08,1, 11.9,1,1, 14.508, 10608.384, 245.031, 52624.343 20/06/25,05:11:25,19,08,1, 11.9,1,1, 14.508, 10608.377, 245.021, 52624.345 20/06/25,05:11:26,00,09,1, 11.9,1,1, 14.510, 10608.354, 245.055, 52624.483 20/06/25,05:11:26,01,09,1, 11.9,1,1, 14.510, 10608.356, 245.039, 52624.480 20/06/25,05:11:26,02,09,1, 11.9,1,1, 14.510, 10608.341, 245.036, 52624.482 20/06/25,05:11:26,03,09,1, 11.9,1,1, 14.510, 10608.354, 245.055, 52624.510 20/06/25,05:11:26,04,09,1, 11.9,1,1, 14.510, 10608.365, 245.054, 52624.500 20/06/25,05:11:26,05,09,1, 11.9,1,1, 14.510, 10608.378, 245.057, 52624.455 20/06/25,05:11:26,06,09,1, 11.9,1,1, 14.510, 10608.360, 245.036, 52624.382 20/06/25,05:11:26,07,09,1, 11.9,1,1, 14.510, 10608.372, 245.006, 52624.318 20/06/25,05:11:26,08,09,1, 11.9,1,1, 14.510, 10608.364, 245.023, 52624.308 20/06/25,05:11:26,09,09,1, 11.9,1,1, 14.510, 10608.352, 245.020, 52624.383 20/06/25,05:11:26,10,09,1, 11.9,1,1, 14.510, 10608.350, 245.028, 52624.437 20/06/25,05:11:26,11,09,1, 11.9,1,1, 14.510, 10608.376, 245.020, 52624.507 20/06/25,05:11:26,12,09,1, 11.9,1,1, 14.510, 10608.372, 245.049, 52624.510 20/06/25,05:11:26,13,09,1, 11.9,1,1, 14.510, 10608.373, 245.030, 52624.466 20/06/25,05:11:26,14,09,1, 11.9,1,1, 14.510, 10608.345, 245.045, 52624.370 20/06/25,05:11:26,15,09,1, 11.9,1,1, 14.510, 10608.348, 245.058, 52624.314 20/06/25,05:11:26,16,09,1, 11.9,1,1, 14.510, 10608.349, 245.029, 52624.320 20/06/25,05:11:26,17,09,1, 11.9,1,1, 14.510, 10608.366, 245.054, 52624.341 20/06/25,05:11:26,18,09,1, 11.9,1,1, 14.510, 10608.388, 245.056, 52624.413 20/06/25,05:11:26,19,09,1, 11.9,1,1, 14.510, 10608.359, 245.055, 52624.483 20/06/25,05:11:27,00,09,1, 11.8,1,1, 14.510, 10608.337, 245.100, 52624.378 20/06/25,05:11:27,01,09,1, 11.8,1,1, 14.510, 10608.348, 245.049, 52624.471 20/06/25,05:11:27,02,09,1, 11.8,1,1, 14.510, 10608.358, 245.048, 52624.468 20/06/25,05:11:27,03,09,1, 11.8,1,1, 14.510, 10608.368, 245.048, 52624.374 20/06/25,05:11:27,04,09,1, 11.8,1,1, 14.510, 10608.368, 245.054, 52624.353 20/06/25,05:11:27,05,09,1, 11.8,1,1, 14.510, 10608.355, 245.046, 52624.332 20/06/25,05:11:27,06,09,1, 11.8,1,1, 14.510, 10608.347, 245.032, 52624.403 20/06/25,05:11:27,07,09,1, 11.8,1,1, 14.510, 10608.349, 245.038, 52624.460 20/06/25,05:11:27,08,09,1, 11.8,1,1, 14.510, 10608.360, 245.044, 52624.519 20/06/25,05:11:27,09,09,1, 11.8,1,1, 14.510, 10608.369, 245.061, 52624.537 20/06/25,05:11:27,10,09,1, 11.8,1,1, 14.510, 10608.327, 245.069, 52624.418 20/06/25,05:11:27,11,09,1, 11.8,1,1, 14.510, 10608.353, 245.054, 52624.381 20/06/25,05:11:27,12,09,1, 11.8,1,1, 14.510, 10608.372, 245.072, 52624.307 20/06/25,05:11:27,13,09,1, 11.8,1,1, 14.510, 10608.345, 245.059, 52624.290 20/06/25,05:11:27,14,09,1, 11.8,1,1, 14.510, 10608.357, 245.052, 52624.372 20/06/25,05:11:27,15,09,1, 11.8,1,1, 14.510, 10608.357, 245.079, 52624.433 20/06/25,05:11:27,16,09,1, 11.8,1,1, 14.510, 10608.341, 245.070, 52624.497 20/06/25,05:11:27,17,09,1, 11.8,1,1, 14.510, 10608.348, 245.063, 52624.470 20/06/25,05:11:27,18,09,1, 11.8,1,1, 14.510, 10608.348, 245.051, 52624.429 20/06/25,05:11:27,19,09,1, 11.8,1,1, 14.510, 10608.339, 245.100, 52624.378 20/06/25,05:11:28,00,09,1, 11.9,1,1, 14.510, 10608.337, 245.084, 52624.399 20/06/25,05:11:28,01,09,1, 11.9,1,1, 14.510, 10608.362, 245.088, 52624.337 20/06/25,05:11:28,02,09,1, 11.9,1,1, 14.510, 10608.348, 245.070, 52624.303 20/06/25,05:11:28,03,09,1, 11.9,1,1, 14.510, 10608.370, 245.109, 52624.396 20/06/25,05:11:28,04,09,1, 11.9,1,1, 14.510, 10608.338, 245.084, 52624.447 20/06/25,05:11:28,05,09,1, 11.9,1,1, 14.510, 10608.329, 245.097, 52624.509 20/06/25,05:11:28,06,09,1, 11.9,1,1, 14.510, 10608.348, 245.097, 52624.479 20/06/25,05:11:28,07,09,1, 11.9,1,1, 14.510, 10608.343, 245.089, 52624.398 20/06/25,05:11:28,08,09,1, 11.9,1,1, 14.510, 10608.313, 245.085, 52624.365 20/06/25,05:11:28,09,09,1, 11.9,1,1, 14.510, 10608.312, 245.068, 52624.281 20/06/25,05:11:28,10,09,1, 11.9,1,1, 14.510, 10608.349, 245.074, 52624.320 20/06/25,05:11:28,11,09,1, 11.9,1,1, 14.510, 10608.320, 245.091, 52624.406 20/06/25,05:11:28,12,09,1, 11.9,1,1, 14.510, 10608.344, 245.110, 52624.462 20/06/25,05:11:28,13,09,1, 11.9,1,1, 14.510, 10608.348, 245.106, 52624.522 20/06/25,05:11:28,14,09,1, 11.9,1,1, 14.510, 10608.308, 245.095, 52624.437 20/06/25,05:11:28,15,09,1, 11.9,1,1, 14.510, 10608.327, 245.114, 52624.495 20/06/25,05:11:28,16,09,1, 11.9,1,1, 14.510, 10608.324, 245.078, 52624.371 20/06/25,05:11:28,17,09,1, 11.9,1,1, 14.510, 10608.333, 245.067, 52624.332 20/06/25,05:11:28,18,09,1, 11.9,1,1, 14.510, 10608.328, 245.093, 52624.352 20/06/25,05:11:28,19,09,1, 11.9,1,1, 14.510, 10608.340, 245.084, 52624.399 20/06/25,05:11:29,00,09,1, 11.9,1,1, 14.509, 10608.345, 245.116, 52624.527 20/06/25,05:11:29,01,09,1, 11.9,1,1, 14.509, 10608.342, 245.102, 52624.501 20/06/25,05:11:29,02,09,1, 11.9,1,1, 14.509, 10608.308, 245.092, 52624.469 20/06/25,05:11:29,03,09,1, 11.9,1,1, 14.509, 10608.314, 245.103, 52624.458 20/06/25,05:11:29,04,09,1, 11.9,1,1, 14.509, 10608.313, 245.098, 52624.443 20/06/25,05:11:29,05,09,1, 11.9,1,1, 14.509, 10608.315, 245.112, 52624.381 20/06/25,05:11:29,06,09,1, 11.9,1,1, 14.509, 10608.315, 245.103, 52624.352 20/06/25,05:11:29,07,09,1, 11.9,1,1, 14.509, 10608.320, 245.111, 52624.365 20/06/25,05:11:29,08,09,1, 11.9,1,1, 14.509, 10608.295, 245.077, 52624.409 20/06/25,05:11:29,09,09,1, 11.9,1,1, 14.509, 10608.308, 245.099, 52624.456 20/06/25,05:11:29,10,09,1, 11.9,1,1, 14.509, 10608.300, 245.137, 52624.513 20/06/25,05:11:29,11,09,1, 11.9,1,1, 14.509, 10608.337, 245.113, 52624.415 20/06/25,05:11:29,12,09,1, 11.9,1,1, 14.509, 10608.335, 245.109, 52624.450 20/06/25,05:11:29,13,09,1, 11.9,1,1, 14.509, 10608.352, 245.125, 52624.390 20/06/25,05:11:29,14,09,1, 11.9,1,1, 14.509, 10608.307, 245.084, 52624.324 20/06/25,05:11:29,15,09,1, 11.9,1,1, 14.509, 10608.339, 245.091, 52624.319 20/06/25,05:11:29,16,09,1, 11.9,1,1, 14.509, 10608.317, 245.117, 52624.415 20/06/25,05:11:29,17,09,1, 11.9,1,1, 14.509, 10608.300, 245.096, 52624.462 20/06/25,05:11:29,18,09,1, 11.9,1,1, 14.509, 10608.323, 245.107, 52624.519 20/06/25,05:11:29,19,09,1, 11.9,1,1, 14.509, 10608.347, 245.116, 52624.527 20/06/25,05:11:30,00,09,1, 11.8,1,1, 14.505, 10608.320, 245.132, 52624.317 20/06/25,05:11:30,01,09,1, 11.8,1,1, 14.505, 10608.316, 245.116, 52624.392 20/06/25,05:11:30,02,09,1, 11.8,1,1, 14.505, 10608.311, 245.145, 52624.393 20/06/25,05:11:30,03,09,1, 11.8,1,1, 14.505, 10608.324, 245.140, 52624.360 20/06/25,05:11:30,04,09,1, 11.8,1,1, 14.505, 10608.325, 245.125, 52624.388 20/06/25,05:11:30,05,09,1, 11.8,1,1, 14.505, 10608.337, 245.120, 52624.423 20/06/25,05:11:30,06,09,1, 11.8,1,1, 14.505, 10608.341, 245.154, 52624.498 20/06/25,05:11:30,07,09,1, 11.8,1,1, 14.505, 10608.327, 245.124, 52624.532 20/06/25,05:11:30,08,09,1, 11.8,1,1, 14.505, 10608.340, 245.135, 52624.522 20/06/25,05:11:30,09,09,1, 11.8,1,1, 14.505, 10608.341, 245.140, 52624.446 20/06/25,05:11:30,10,09,1, 11.8,1,1, 14.505, 10608.310, 245.126, 52624.364 20/06/25,05:11:30,11,09,1, 11.8,1,1, 14.505, 10608.331, 245.142, 52624.329 20/06/25,05:11:30,12,09,1, 11.8,1,1, 14.505, 10608.345, 245.138, 52624.324 20/06/25,05:11:30,13,09,1, 11.8,1,1, 14.505, 10608.321, 245.120, 52624.410 20/06/25,05:11:30,14,09,1, 11.8,1,1, 14.505, 10608.326, 245.148, 52624.429 20/06/25,05:11:30,15,09,1, 11.8,1,1, 14.505, 10608.315, 245.132, 52624.447 20/06/25,05:11:30,16,09,1, 11.8,1,1, 14.505, 10608.325, 245.151, 52624.489 20/06/25,05:11:30,17,09,1, 11.8,1,1, 14.505, 10608.305, 245.145, 52624.457 20/06/25,05:11:30,18,09,1, 11.8,1,1, 14.505, 10608.324, 245.119, 52624.380 20/06/25,05:11:30,19,09,1, 11.8,1,1, 14.505, 10608.327, 245.132, 52624.317 20/06/25,05:11:31,00,09,1, 11.9,1,1, 14.509, 10608.329, 245.158, 52624.389 20/06/25,05:11:31,01,09,1, 11.9,1,1, 14.509, 10608.319, 245.133, 52624.334 20/06/25,05:11:31,02,09,1, 11.9,1,1, 14.509, 10608.316, 245.109, 52624.392 20/06/25,05:11:31,03,09,1, 11.9,1,1, 14.509, 10608.324, 245.141, 52624.456 20/06/25,05:11:31,04,09,1, 11.9,1,1, 14.509, 10608.322, 245.148, 52624.490 20/06/25,05:11:31,05,09,1, 11.9,1,1, 14.509, 10608.314, 245.132, 52624.459 20/06/25,05:11:31,06,09,1, 11.9,1,1, 14.509, 10608.341, 245.128, 52624.442 20/06/25,05:11:31,07,09,1, 11.9,1,1, 14.509, 10608.336, 245.131, 52624.340 20/06/25,05:11:31,08,09,1, 11.9,1,1, 14.509, 10608.326, 245.141, 52624.343 20/06/25,05:11:31,09,09,1, 11.9,1,1, 14.509, 10608.332, 245.147, 52624.345 20/06/25,05:11:31,10,09,1, 11.9,1,1, 14.509, 10608.310, 245.151, 52624.341 20/06/25,05:11:31,11,09,1, 11.9,1,1, 14.509, 10608.352, 245.134, 52624.454 20/06/25,05:11:31,12,09,1, 11.9,1,1, 14.509, 10608.292, 245.147, 52624.505 20/06/25,05:11:31,13,09,1, 11.9,1,1, 14.509, 10608.330, 245.140, 52624.475 20/06/25,05:11:31,14,09,1, 11.9,1,1, 14.509, 10608.325, 245.153, 52624.481 20/06/25,05:11:31,15,09,1, 11.9,1,1, 14.509, 10608.323, 245.152, 52624.409 20/06/25,05:11:31,16,09,1, 11.9,1,1, 14.509, 10608.332, 245.140, 52624.361 20/06/25,05:11:31,17,09,1, 11.9,1,1, 14.509, 10608.315, 245.147, 52624.334 20/06/25,05:11:31,18,09,1, 11.9,1,1, 14.509, 10608.307, 245.120, 52624.316 20/06/25,05:11:31,19,09,1, 11.9,1,1, 14.509, 10608.334, 245.158, 52624.389 20/06/25,05:11:32,00,09,1, 11.9,1,1, 14.507, 10608.304, 245.177, 52624.492 20/06/25,05:11:32,01,09,1, 11.9,1,1, 14.507, 10608.312, 245.157, 52624.476 20/06/25,05:11:32,02,09,1, 11.9,1,1, 14.507, 10608.309, 245.148, 52624.472 20/06/25,05:11:32,03,09,1, 11.9,1,1, 14.507, 10608.320, 245.150, 52624.481 20/06/25,05:11:32,04,09,1, 11.9,1,1, 14.507, 10608.318, 245.145, 52624.387 20/06/25,05:11:32,05,09,1, 11.9,1,1, 14.507, 10608.321, 245.143, 52624.326 20/06/25,05:11:32,06,09,1, 11.9,1,1, 14.507, 10608.328, 245.157, 52624.288 20/06/25,05:11:32,07,09,1, 11.9,1,1, 14.507, 10608.289, 245.148, 52624.322 20/06/25,05:11:32,08,09,1, 11.9,1,1, 14.507, 10608.307, 245.155, 52624.403 20/06/25,05:11:32,09,09,1, 11.9,1,1, 14.507, 10608.306, 245.162, 52624.463 20/06/25,05:11:32,10,09,1, 11.9,1,1, 14.507, 10608.344, 245.175, 52624.618 20/06/25,05:11:32,11,09,1, 11.9,1,1, 14.507, 10608.261, 245.187, 52624.485 20/06/25,05:11:32,12,09,1, 11.9,1,1, 14.507, 10608.299, 245.180, 52624.447 20/06/25,05:11:32,13,09,1, 11.9,1,1, 14.507, 10608.274, 245.165, 52624.326 20/06/25,05:11:32,14,09,1, 11.9,1,1, 14.507, 10608.312, 245.168, 52624.296 20/06/25,05:11:32,15,09,1, 11.9,1,1, 14.507, 10608.302, 245.155, 52624.353 20/06/25,05:11:32,16,09,1, 11.9,1,1, 14.507, 10608.296, 245.157, 52624.337 20/06/25,05:11:32,17,09,1, 11.9,1,1, 14.507, 10608.309, 245.193, 52624.429 20/06/25,05:11:32,18,09,1, 11.9,1,1, 14.507, 10608.303, 245.165, 52624.445 20/06/25,05:11:32,19,09,1, 11.9,1,1, 14.507, 10608.310, 245.177, 52624.492 20/06/25,05:11:33,00,09,1, 11.9,1,1, 14.508, 10608.295, 245.213, 52624.292 20/06/25,05:11:33,01,09,1, 11.9,1,1, 14.508, 10608.291, 245.168, 52624.351 20/06/25,05:11:33,02,09,1, 11.9,1,1, 14.508, 10608.277, 245.176, 52624.324 20/06/25,05:11:33,03,09,1, 11.9,1,1, 14.508, 10608.282, 245.177, 52624.282 20/06/25,05:11:33,04,09,1, 11.9,1,1, 14.508, 10608.299, 245.189, 52624.387 20/06/25,05:11:33,05,09,1, 11.9,1,1, 14.508, 10608.282, 245.169, 52624.398 20/06/25,05:11:33,06,09,1, 11.9,1,1, 14.508, 10608.295, 245.179, 52624.446 20/06/25,05:11:33,07,09,1, 11.9,1,1, 14.508, 10608.299, 245.212, 52624.490 20/06/25,05:11:33,08,09,1, 11.9,1,1, 14.508, 10608.291, 245.195, 52624.463 20/06/25,05:11:33,09,09,1, 11.9,1,1, 14.508, 10608.273, 245.182, 52624.364 20/06/25,05:11:33,10,09,1, 11.9,1,1, 14.508, 10608.288, 245.178, 52624.285 20/06/25,05:11:33,11,09,1, 11.9,1,1, 14.508, 10608.280, 245.172, 52624.310 20/06/25,05:11:33,12,09,1, 11.9,1,1, 14.508, 10608.296, 245.180, 52624.320 20/06/25,05:11:33,13,09,1, 11.9,1,1, 14.508, 10608.303, 245.179, 52624.356 20/06/25,05:11:33,14,09,1, 11.9,1,1, 14.508, 10608.293, 245.189, 52624.433 20/06/25,05:11:33,15,09,1, 11.9,1,1, 14.508, 10608.294, 245.186, 52624.420 20/06/25,05:11:33,16,09,1, 11.9,1,1, 14.508, 10608.302, 245.205, 52624.476 20/06/25,05:11:33,17,09,1, 11.9,1,1, 14.508, 10608.280, 245.204, 52624.382 20/06/25,05:11:33,18,09,1, 11.9,1,1, 14.508, 10608.272, 245.209, 52624.316 20/06/25,05:11:33,19,09,1, 11.9,1,1, 14.508, 10608.303, 245.213, 52624.292 20/06/25,05:11:34,00,09,1, 11.9,1,1, 14.507, 10608.287, 245.229, 52624.433 20/06/25,05:11:34,01,09,1, 11.9,1,1, 14.507, 10608.277, 245.181, 52624.352 20/06/25,05:11:34,02,09,1, 11.9,1,1, 14.507, 10608.278, 245.201, 52624.416 20/06/25,05:11:34,03,09,1, 11.9,1,1, 14.507, 10608.290, 245.194, 52624.477 20/06/25,05:11:34,04,09,1, 11.9,1,1, 14.507, 10608.280, 245.191, 52624.421 20/06/25,05:11:34,05,09,1, 11.9,1,1, 14.507, 10608.270, 245.218, 52624.417 20/06/25,05:11:34,06,09,1, 11.9,1,1, 14.507, 10608.300, 245.171, 52624.350 20/06/25,05:11:34,07,09,1, 11.9,1,1, 14.507, 10608.279, 245.190, 52624.273 20/06/25,05:11:34,08,09,1, 11.9,1,1, 14.507, 10608.290, 245.196, 52624.258 20/06/25,05:11:34,09,09,1, 11.9,1,1, 14.507, 10608.307, 245.168, 52624.334 20/06/25,05:11:34,10,09,1, 11.9,1,1, 14.507, 10608.297, 245.201, 52624.413 20/06/25,05:11:34,11,09,1, 11.9,1,1, 14.507, 10608.299, 245.195, 52624.386 20/06/25,05:11:34,12,09,1, 11.9,1,1, 14.507, 10608.300, 245.205, 52624.438 20/06/25,05:11:34,13,09,1, 11.9,1,1, 14.507, 10608.286, 245.197, 52624.463 20/06/25,05:11:34,14,09,1, 11.9,1,1, 14.507, 10608.290, 245.221, 52624.366 20/06/25,05:11:34,15,09,1, 11.9,1,1, 14.507, 10608.293, 245.198, 52624.299 20/06/25,05:11:34,16,09,1, 11.9,1,1, 14.507, 10608.293, 245.178, 52624.261 20/06/25,05:11:34,17,09,1, 11.9,1,1, 14.507, 10608.272, 245.195, 52624.316 20/06/25,05:11:34,18,09,1, 11.9,1,1, 14.507, 10608.287, 245.201, 52624.327 20/06/25,05:11:34,19,09,1, 11.9,1,1, 14.507, 10608.294, 245.229, 52624.433 20/06/25,05:11:35,00,09,1, 11.9,1,1, 14.509, 10608.304, 245.220, 52624.456 20/06/25,05:11:35,01,09,1, 11.9,1,1, 14.509, 10608.298, 245.197, 52624.401 20/06/25,05:11:35,02,09,1, 11.9,1,1, 14.509, 10608.290, 245.238, 52624.381 20/06/25,05:11:35,03,09,1, 11.9,1,1, 14.509, 10608.296, 245.230, 52624.343 20/06/25,05:11:35,04,09,1, 11.9,1,1, 14.509, 10608.287, 245.199, 52624.327 20/06/25,05:11:35,05,09,1, 11.9,1,1, 14.509, 10608.288, 245.184, 52624.324 20/06/25,05:11:35,06,09,1, 11.9,1,1, 14.509, 10608.297, 245.190, 52624.334 20/06/25,05:11:35,07,09,1, 11.9,1,1, 14.509, 10608.298, 245.239, 52624.390 20/06/25,05:11:35,08,09,1, 11.9,1,1, 14.509, 10608.312, 245.230, 52624.472 20/06/25,05:11:35,09,09,1, 11.9,1,1, 14.509, 10608.274, 245.230, 52624.497 20/06/25,05:11:35,10,09,1, 11.9,1,1, 14.509, 10608.270, 245.209, 52624.479 20/06/25,05:11:35,11,09,1, 11.9,1,1, 14.509, 10608.277, 245.216, 52624.379 20/06/25,05:11:35,12,09,1, 11.9,1,1, 14.509, 10608.297, 245.234, 52624.336 20/06/25,05:11:35,13,09,1, 11.9,1,1, 14.509, 10608.318, 245.219, 52624.306 20/06/25,05:11:35,14,09,1, 11.9,1,1, 14.509, 10608.314, 245.221, 52624.328 20/06/25,05:11:35,15,09,1, 11.9,1,1, 14.509, 10608.301, 245.218, 52624.421 20/06/25,05:11:35,16,09,1, 11.9,1,1, 14.509, 10608.293, 245.241, 52624.493 20/06/25,05:11:35,17,09,1, 11.9,1,1, 14.509, 10608.309, 245.236, 52624.512 20/06/25,05:11:35,18,09,1, 11.9,1,1, 14.509, 10608.270, 245.226, 52624.496 20/06/25,05:11:35,19,09,1, 11.9,1,1, 14.509, 10608.304, 245.220, 52624.456 20/06/25,05:11:36,00,09,1, 11.8,1,1, 14.507, 10608.262, 245.244, 52624.345 20/06/25,05:11:36,01,09,1, 11.8,1,1, 14.507, 10608.265, 245.192, 52624.311 20/06/25,05:11:36,02,09,1, 11.8,1,1, 14.507, 10608.288, 245.204, 52624.325 20/06/25,05:11:36,03,09,1, 11.8,1,1, 14.507, 10608.286, 245.218, 52624.360 20/06/25,05:11:36,04,09,1, 11.8,1,1, 14.507, 10608.266, 245.221, 52624.450 20/06/25,05:11:36,05,09,1, 11.8,1,1, 14.507, 10608.256, 245.200, 52624.485 20/06/25,05:11:36,06,09,1, 11.8,1,1, 14.507, 10608.273, 245.226, 52624.482 20/06/25,05:11:36,07,09,1, 11.8,1,1, 14.507, 10608.262, 245.243, 52624.498 20/06/25,05:11:36,08,09,1, 11.8,1,1, 14.507, 10608.275, 245.226, 52624.455 20/06/25,05:11:36,09,09,1, 11.8,1,1, 14.507, 10608.238, 245.207, 52624.347 20/06/25,05:11:36,10,09,1, 11.8,1,1, 14.507, 10608.266, 245.232, 52624.312 20/06/25,05:11:36,11,09,1, 11.8,1,1, 14.507, 10608.284, 245.246, 52624.373 20/06/25,05:11:36,12,09,1, 11.8,1,1, 14.507, 10608.290, 245.234, 52624.427 20/06/25,05:11:36,13,09,1, 11.8,1,1, 14.507, 10608.288, 245.252, 52624.476 20/06/25,05:11:36,14,09,1, 11.8,1,1, 14.507, 10608.281, 245.261, 52624.540 20/06/25,05:11:36,15,09,1, 11.8,1,1, 14.507, 10608.271, 245.258, 52624.492 20/06/25,05:11:36,16,09,1, 11.8,1,1, 14.507, 10608.250, 245.225, 52624.449 20/06/25,05:11:36,17,09,1, 11.8,1,1, 14.507, 10608.256, 245.211, 52624.336 20/06/25,05:11:36,18,09,1, 11.8,1,1, 14.507, 10608.255, 245.239, 52624.309 20/06/25,05:11:36,19,09,1, 11.8,1,1, 14.507, 10608.270, 245.244, 52624.345 20/06/25,05:11:37,00,10,1, 11.8,1,1, 14.509, 10608.270, 245.243, 52624.458 20/06/25,05:11:37,01,10,1, 11.8,1,1, 14.509, 10608.258, 245.244, 52624.354 20/06/25,05:11:37,02,10,1, 11.8,1,1, 14.509, 10608.262, 245.252, 52624.437 20/06/25,05:11:37,03,10,1, 11.8,1,1, 14.509, 10608.272, 245.260, 52624.525 20/06/25,05:11:37,04,10,1, 11.8,1,1, 14.509, 10608.282, 245.235, 52624.439 20/06/25,05:11:37,05,10,1, 11.8,1,1, 14.509, 10608.263, 245.216, 52624.402 20/06/25,05:11:37,06,10,1, 11.8,1,1, 14.509, 10608.267, 245.238, 52624.293 20/06/25,05:11:37,07,10,1, 11.8,1,1, 14.509, 10608.268, 245.239, 52624.317 20/06/25,05:11:37,08,10,1, 11.8,1,1, 14.509, 10608.277, 245.232, 52624.351 20/06/25,05:11:37,09,10,1, 11.8,1,1, 14.509, 10608.267, 245.242, 52624.393 20/06/25,05:11:37,10,10,1, 11.8,1,1, 14.509, 10608.286, 245.240, 52624.428 20/06/25,05:11:37,11,10,1, 11.8,1,1, 14.509, 10608.296, 245.247, 52624.500 20/06/25,05:11:37,12,10,1, 11.8,1,1, 14.509, 10608.250, 245.230, 52624.486 20/06/25,05:11:37,13,10,1, 11.8,1,1, 14.509, 10608.280, 245.237, 52624.445 20/06/25,05:11:37,14,10,1, 11.8,1,1, 14.509, 10608.251, 245.240, 52624.353 20/06/25,05:11:37,15,10,1, 11.8,1,1, 14.509, 10608.271, 245.228, 52624.338 20/06/25,05:11:37,16,10,1, 11.8,1,1, 14.509, 10608.253, 245.240, 52624.298 20/06/25,05:11:37,17,10,1, 11.8,1,1, 14.509, 10608.263, 245.220, 52624.320 20/06/25,05:11:37,18,10,1, 11.8,1,1, 14.509, 10608.253, 245.231, 52624.380 20/06/25,05:11:37,19,10,1, 11.8,1,1, 14.509, 10608.274, 245.243, 52624.458 20/06/25,05:11:38,00,09,1, 11.9,1,1, 14.508, 10608.262, 245.238, 52624.394 20/06/25,05:11:38,01,09,1, 11.9,1,1, 14.508, 10608.250, 245.265, 52624.460 20/06/25,05:11:38,02,09,1, 11.9,1,1, 14.508, 10608.292, 245.243, 52624.394 20/06/25,05:11:38,03,09,1, 11.9,1,1, 14.508, 10608.244, 245.257, 52624.394 20/06/25,05:11:38,04,09,1, 11.9,1,1, 14.508, 10608.277, 245.240, 52624.334 20/06/25,05:11:38,05,09,1, 11.9,1,1, 14.508, 10608.281, 245.233, 52624.338 20/06/25,05:11:38,06,09,1, 11.9,1,1, 14.508, 10608.258, 245.243, 52624.338 20/06/25,05:11:38,07,09,1, 11.9,1,1, 14.508, 10608.269, 245.219, 52624.432 20/06/25,05:11:38,08,09,1, 11.9,1,1, 14.508, 10608.280, 245.237, 52624.451 20/06/25,05:11:38,09,09,1, 11.9,1,1, 14.508, 10608.265, 245.246, 52624.466 20/06/25,05:11:38,10,09,1, 11.9,1,1, 14.508, 10608.255, 245.254, 52624.396 20/06/25,05:11:38,11,09,1, 11.9,1,1, 14.508, 10608.289, 245.236, 52624.330 20/06/25,05:11:38,12,09,1, 11.9,1,1, 14.508, 10608.279, 245.248, 52624.284 20/06/25,05:11:38,13,09,1, 11.9,1,1, 14.508, 10608.266, 245.236, 52624.251 20/06/25,05:11:38,14,09,1, 11.9,1,1, 14.508, 10608.294, 245.229, 52624.308 20/06/25,05:11:38,15,09,1, 11.9,1,1, 14.508, 10608.280, 245.235, 52624.339 20/06/25,05:11:38,16,09,1, 11.9,1,1, 14.508, 10608.281, 245.229, 52624.422 20/06/25,05:11:38,17,09,1, 11.9,1,1, 14.508, 10608.296, 245.248, 52624.473 20/06/25,05:11:38,18,09,1, 11.9,1,1, 14.508, 10608.310, 245.248, 52624.439 20/06/25,05:11:38,19,09,1, 11.9,1,1, 14.508, 10608.266, 245.238, 52624.394 20/06/25,05:11:39,00,09,1, 11.8,1,1, 14.505, 10608.295, 245.261, 52624.235 20/06/25,05:11:39,01,09,1, 11.8,1,1, 14.505, 10608.298, 245.236, 52624.242 20/06/25,05:11:39,02,09,1, 11.8,1,1, 14.505, 10608.309, 245.266, 52624.269 20/06/25,05:11:39,03,09,1, 11.8,1,1, 14.505, 10608.280, 245.225, 52624.317 20/06/25,05:11:39,04,09,1, 11.8,1,1, 14.505, 10608.284, 245.259, 52624.393 20/06/25,05:11:39,05,09,1, 11.8,1,1, 14.505, 10608.305, 245.248, 52624.427 20/06/25,05:11:39,06,09,1, 11.8,1,1, 14.505, 10608.271, 245.257, 52624.437 20/06/25,05:11:39,07,09,1, 11.8,1,1, 14.505, 10608.280, 245.288, 52624.422 20/06/25,05:11:39,08,09,1, 11.8,1,1, 14.505, 10608.292, 245.244, 52624.356 20/06/25,05:11:39,09,09,1, 11.8,1,1, 14.505, 10608.292, 245.263, 52624.299 20/06/25,05:11:39,10,09,1, 11.8,1,1, 14.505, 10608.321, 245.253, 52624.229 20/06/25,05:11:39,11,09,1, 11.8,1,1, 14.505, 10608.313, 245.253, 52624.310 20/06/25,05:11:39,12,09,1, 11.8,1,1, 14.505, 10608.298, 245.266, 52624.334 20/06/25,05:11:39,13,09,1, 11.8,1,1, 14.505, 10608.286, 245.258, 52624.396 20/06/25,05:11:39,14,09,1, 11.8,1,1, 14.505, 10608.286, 245.259, 52624.427 20/06/25,05:11:39,15,09,1, 11.8,1,1, 14.505, 10608.310, 245.283, 52624.381 20/06/25,05:11:39,16,09,1, 11.8,1,1, 14.505, 10608.311, 245.294, 52624.362 20/06/25,05:11:39,17,09,1, 11.8,1,1, 14.505, 10608.310, 245.291, 52624.303 20/06/25,05:11:39,18,09,1, 11.8,1,1, 14.505, 10608.290, 245.284, 52624.209 20/06/25,05:11:39,19,09,1, 11.8,1,1, 14.505, 10608.300, 245.261, 52624.235 20/06/25,05:11:40,00,09,1, 11.8,1,1, 14.509, 10608.212, 245.297, 52624.434 20/06/25,05:11:40,01,09,1, 11.8,1,1, 14.509, 10608.296, 245.264, 52624.333 20/06/25,05:11:40,02,09,1, 11.8,1,1, 14.509, 10608.285, 245.276, 52624.412 20/06/25,05:11:40,03,09,1, 11.8,1,1, 14.509, 10608.296, 245.286, 52624.400 20/06/25,05:11:40,04,09,1, 11.8,1,1, 14.509, 10608.276, 245.275, 52624.292 20/06/25,05:11:40,05,09,1, 11.8,1,1, 14.509, 10608.293, 245.271, 52624.271 20/06/25,05:11:40,06,09,1, 11.8,1,1, 14.509, 10608.287, 245.273, 52624.238 20/06/25,05:11:40,07,09,1, 11.8,1,1, 14.509, 10608.253, 245.291, 52624.211 20/06/25,05:11:40,08,09,1, 11.8,1,1, 14.509, 10608.281, 245.252, 52624.236 20/06/25,05:11:40,09,09,1, 11.8,1,1, 14.509, 10608.285, 245.278, 52624.332 20/06/25,05:11:40,10,09,1, 11.8,1,1, 14.509, 10608.268, 245.278, 52624.364 20/06/25,05:11:40,11,09,1, 11.8,1,1, 14.509, 10608.277, 245.301, 52624.359 20/06/25,05:11:40,12,09,1, 11.8,1,1, 14.509, 10608.279, 245.301, 52624.358 20/06/25,05:11:40,13,09,1, 11.8,1,1, 14.509, 10608.263, 245.277, 52624.291 20/06/25,05:11:40,14,09,1, 11.8,1,1, 14.509, 10608.276, 245.267, 52624.190 20/06/25,05:11:40,15,09,1, 11.8,1,1, 14.509, 10608.278, 245.257, 52624.182 20/06/25,05:11:40,16,09,1, 11.8,1,1, 14.509, 10608.289, 245.270, 52624.227 20/06/25,05:11:40,17,09,1, 11.8,1,1, 14.509, 10608.242, 245.272, 52624.325 20/06/25,05:11:40,18,09,1, 11.8,1,1, 14.509, 10608.253, 245.272, 52624.328 20/06/25,05:11:40,19,09,1, 11.8,1,1, 14.509, 10608.215, 245.297, 52624.434 20/06/25,05:11:41,00,09,1, 11.9,1,1, 14.510, 10608.253, 245.314, 52624.258 20/06/25,05:11:41,01,09,1, 11.9,1,1, 14.510, 10608.246, 245.288, 52624.307 20/06/25,05:11:41,02,09,1, 11.9,1,1, 14.510, 10608.255, 245.266, 52624.226 20/06/25,05:11:41,03,09,1, 11.9,1,1, 14.510, 10608.260, 245.263, 52624.228 20/06/25,05:11:41,04,09,1, 11.9,1,1, 14.510, 10608.243, 245.266, 52624.236 20/06/25,05:11:41,05,09,1, 11.9,1,1, 14.510, 10608.267, 245.283, 52624.299 20/06/25,05:11:41,06,09,1, 11.9,1,1, 14.510, 10608.244, 245.282, 52624.341 20/06/25,05:11:41,07,09,1, 11.9,1,1, 14.510, 10608.243, 245.294, 52624.388 20/06/25,05:11:41,08,09,1, 11.9,1,1, 14.510, 10608.253, 245.277, 52624.424 20/06/25,05:11:41,09,09,1, 11.9,1,1, 14.510, 10608.253, 245.284, 52624.324 20/06/25,05:11:41,10,09,1, 11.9,1,1, 14.510, 10608.273, 245.278, 52624.286 20/06/25,05:11:41,11,09,1, 11.9,1,1, 14.510, 10608.240, 245.289, 52624.235 20/06/25,05:11:41,12,09,1, 11.9,1,1, 14.510, 10608.258, 245.308, 52624.274 20/06/25,05:11:41,13,09,1, 11.9,1,1, 14.510, 10608.255, 245.290, 52624.329 20/06/25,05:11:41,14,09,1, 11.9,1,1, 14.510, 10608.272, 245.285, 52624.374 20/06/25,05:11:41,15,09,1, 11.9,1,1, 14.510, 10608.244, 245.289, 52624.408 20/06/25,05:11:41,16,09,1, 11.9,1,1, 14.510, 10608.265, 245.289, 52624.410 20/06/25,05:11:41,17,09,1, 11.9,1,1, 14.510, 10608.245, 245.329, 52624.419 20/06/25,05:11:41,18,09,1, 11.9,1,1, 14.510, 10608.252, 245.303, 52624.314 20/06/25,05:11:41,19,09,1, 11.9,1,1, 14.510, 10608.254, 245.314, 52624.258 20/06/25,05:11:42,00,09,1, 11.9,1,1, 14.507, 10608.270, 245.306, 52624.262 20/06/25,05:11:42,01,09,1, 11.9,1,1, 14.507, 10608.255, 245.317, 52624.255 20/06/25,05:11:42,02,09,1, 11.9,1,1, 14.507, 10608.271, 245.317, 52624.349 20/06/25,05:11:42,03,09,1, 11.9,1,1, 14.507, 10608.252, 245.312, 52624.373 20/06/25,05:11:42,04,09,1, 11.9,1,1, 14.507, 10608.270, 245.339, 52624.416 20/06/25,05:11:42,05,09,1, 11.9,1,1, 14.507, 10608.269, 245.312, 52624.405 20/06/25,05:11:42,06,09,1, 11.9,1,1, 14.507, 10608.268, 245.329, 52624.380 20/06/25,05:11:42,07,09,1, 11.9,1,1, 14.507, 10608.257, 245.297, 52624.295 20/06/25,05:11:42,08,09,1, 11.9,1,1, 14.507, 10608.218, 245.293, 52624.231 20/06/25,05:11:42,09,09,1, 11.9,1,1, 14.507, 10608.259, 245.287, 52624.256 20/06/25,05:11:42,10,09,1, 11.9,1,1, 14.507, 10608.234, 245.305, 52624.274 20/06/25,05:11:42,11,09,1, 11.9,1,1, 14.507, 10608.238, 245.322, 52624.322 20/06/25,05:11:42,12,09,1, 11.9,1,1, 14.507, 10608.248, 245.323, 52624.419 20/06/25,05:11:42,13,09,1, 11.9,1,1, 14.507, 10608.236, 245.315, 52624.397 20/06/25,05:11:42,14,09,1, 11.9,1,1, 14.507, 10608.247, 245.312, 52624.377 20/06/25,05:11:42,15,09,1, 11.9,1,1, 14.507, 10608.261, 245.302, 52624.291 20/06/25,05:11:42,16,09,1, 11.9,1,1, 14.507, 10608.252, 245.331, 52624.277 20/06/25,05:11:42,17,09,1, 11.9,1,1, 14.507, 10608.254, 245.324, 52624.191 20/06/25,05:11:42,18,09,1, 11.9,1,1, 14.507, 10608.303, 245.303, 52624.258 20/06/25,05:11:42,19,09,1, 11.9,1,1, 14.507, 10608.274, 245.306, 52624.262 20/06/25,05:11:43,00,10,1, 11.8,1,1, 14.509, 10608.304, 245.321, 52624.353 20/06/25,05:11:43,01,10,1, 11.8,1,1, 14.509, 10608.266, 245.343, 52624.403 20/06/25,05:11:43,02,10,1, 11.8,1,1, 14.509, 10608.264, 245.322, 52624.395 20/06/25,05:11:43,03,10,1, 11.8,1,1, 14.509, 10608.285, 245.333, 52624.324 20/06/25,05:11:43,04,10,1, 11.8,1,1, 14.509, 10608.247, 245.306, 52624.260 20/06/25,05:11:43,05,10,1, 11.8,1,1, 14.509, 10608.272, 245.308, 52624.245 20/06/25,05:11:43,06,10,1, 11.8,1,1, 14.509, 10608.268, 245.306, 52624.220 20/06/25,05:11:43,07,10,1, 11.8,1,1, 14.509, 10608.286, 245.340, 52624.266 20/06/25,05:11:43,08,10,1, 11.8,1,1, 14.509, 10608.262, 245.325, 52624.350 20/06/25,05:11:43,09,10,1, 11.8,1,1, 14.509, 10608.268, 245.337, 52624.336 20/06/25,05:11:43,10,10,1, 11.8,1,1, 14.509, 10608.272, 245.312, 52624.429 20/06/25,05:11:43,11,10,1, 11.8,1,1, 14.509, 10608.291, 245.318, 52624.375 20/06/25,05:11:43,12,10,1, 11.8,1,1, 14.509, 10608.269, 245.319, 52624.353 20/06/25,05:11:43,13,10,1, 11.8,1,1, 14.509, 10608.292, 245.327, 52624.288 20/06/25,05:11:43,14,10,1, 11.8,1,1, 14.509, 10608.315, 245.321, 52624.211 20/06/25,05:11:43,15,10,1, 11.8,1,1, 14.509, 10608.296, 245.304, 52624.229 20/06/25,05:11:43,16,10,1, 11.8,1,1, 14.509, 10608.314, 245.304, 52624.221 20/06/25,05:11:43,17,10,1, 11.8,1,1, 14.509, 10608.292, 245.313, 52624.378 20/06/25,05:11:43,18,10,1, 11.8,1,1, 14.509, 10608.305, 245.315, 52624.383 20/06/25,05:11:43,19,10,1, 11.8,1,1, 14.509, 10608.307, 245.321, 52624.353 20/06/25,05:11:44,00,10,1, 11.9,1,1, 14.504, 10608.312, 245.332, 52624.192 20/06/25,05:11:44,01,10,1, 11.9,1,1, 14.504, 10608.281, 245.288, 52624.274 20/06/25,05:11:44,02,10,1, 11.9,1,1, 14.504, 10608.292, 245.322, 52624.248 20/06/25,05:11:44,03,10,1, 11.9,1,1, 14.504, 10608.299, 245.326, 52624.203 20/06/25,05:11:44,04,10,1, 11.9,1,1, 14.504, 10608.298, 245.312, 52624.224 20/06/25,05:11:44,05,10,1, 11.9,1,1, 14.504, 10608.293, 245.336, 52624.314 20/06/25,05:11:44,06,10,1, 11.9,1,1, 14.504, 10608.287, 245.318, 52624.353 20/06/25,05:11:44,07,10,1, 11.9,1,1, 14.504, 10608.301, 245.323, 52624.363 20/06/25,05:11:44,08,10,1, 11.9,1,1, 14.504, 10608.285, 245.336, 52624.371 20/06/25,05:11:44,09,10,1, 11.9,1,1, 14.504, 10608.288, 245.320, 52624.248 20/06/25,05:11:44,10,10,1, 11.9,1,1, 14.504, 10608.294, 245.328, 52624.205 20/06/25,05:11:44,11,10,1, 11.9,1,1, 14.504, 10608.317, 245.330, 52624.164 20/06/25,05:11:44,12,10,1, 11.9,1,1, 14.504, 10608.327, 245.333, 52624.190 20/06/25,05:11:44,13,10,1, 11.9,1,1, 14.504, 10608.322, 245.317, 52624.197 20/06/25,05:11:44,14,10,1, 11.9,1,1, 14.504, 10608.297, 245.330, 52624.237 20/06/25,05:11:44,15,10,1, 11.9,1,1, 14.504, 10608.317, 245.332, 52624.284 20/06/25,05:11:44,16,10,1, 11.9,1,1, 14.504, 10608.276, 245.338, 52624.337 20/06/25,05:11:44,17,10,1, 11.9,1,1, 14.504, 10608.311, 245.324, 52624.305 20/06/25,05:11:44,18,10,1, 11.9,1,1, 14.504, 10608.308, 245.331, 52624.278 20/06/25,05:11:44,19,10,1, 11.9,1,1, 14.504, 10608.313, 245.332, 52624.192 20/06/25,05:11:45,00,10,1, 11.9,1,1, 14.511, 10608.279, 245.310, 52624.186 20/06/25,05:11:45,01,10,1, 11.9,1,1, 14.511, 10608.324, 245.342, 52624.202 20/06/25,05:11:45,02,10,1, 11.9,1,1, 14.511, 10608.323, 245.326, 52624.276 20/06/25,05:11:45,03,10,1, 11.9,1,1, 14.511, 10608.305, 245.340, 52624.277 20/06/25,05:11:45,04,10,1, 11.9,1,1, 14.511, 10608.336, 245.344, 52624.364 20/06/25,05:11:45,05,10,1, 11.9,1,1, 14.511, 10608.319, 245.336, 52624.353 20/06/25,05:11:45,06,10,1, 11.9,1,1, 14.511, 10608.302, 245.335, 52624.259 20/06/25,05:11:45,07,10,1, 11.9,1,1, 14.511, 10608.310, 245.331, 52624.243 20/06/25,05:11:45,08,10,1, 11.9,1,1, 14.511, 10608.288, 245.336, 52624.171 20/06/25,05:11:45,09,10,1, 11.9,1,1, 14.511, 10608.294, 245.316, 52624.171 20/06/25,05:11:45,10,10,1, 11.9,1,1, 14.511, 10608.305, 245.340, 52624.225 20/06/25,05:11:45,11,10,1, 11.9,1,1, 14.511, 10608.303, 245.335, 52624.223 20/06/25,05:11:45,12,10,1, 11.9,1,1, 14.511, 10608.305, 245.328, 52624.291 20/06/25,05:11:45,13,10,1, 11.9,1,1, 14.511, 10608.295, 245.347, 52624.335 20/06/25,05:11:45,14,10,1, 11.9,1,1, 14.511, 10608.303, 245.316, 52624.317 20/06/25,05:11:45,15,10,1, 11.9,1,1, 14.511, 10608.309, 245.314, 52624.209 20/06/25,05:11:45,16,10,1, 11.9,1,1, 14.511, 10608.346, 245.347, 52624.175 20/06/25,05:11:45,17,10,1, 11.9,1,1, 14.511, 10608.302, 245.314, 52624.136 20/06/25,05:11:45,18,10,1, 11.9,1,1, 14.511, 10608.321, 245.317, 52624.167 20/06/25,05:11:45,19,10,1, 11.9,1,1, 14.511, 10608.287, 245.310, 52624.186 20/06/25,05:11:46,00,09,1, 11.9,1,1, 14.509, 10608.279, 245.340, 52624.187 20/06/25,05:11:46,01,09,1, 11.9,1,1, 14.509, 10608.303, 245.292, 52624.305 20/06/25,05:11:46,02,09,1, 11.9,1,1, 14.509, 10608.297, 245.334, 52624.298 20/06/25,05:11:46,03,09,1, 11.9,1,1, 14.509, 10608.280, 245.288, 52624.237 20/06/25,05:11:46,04,09,1, 11.9,1,1, 14.509, 10608.287, 245.297, 52624.149 20/06/25,05:11:46,05,09,1, 11.9,1,1, 14.509, 10608.296, 245.300, 52624.133 20/06/25,05:11:46,06,09,1, 11.9,1,1, 14.509, 10608.340, 245.333, 52624.164 20/06/25,05:11:46,07,09,1, 11.9,1,1, 14.509, 10608.253, 245.374, 52624.732 20/06/25,05:11:46,08,09,1, 11.9,1,1, 14.509, 10608.203, 245.360, 52624.392 20/06/25,05:11:46,09,09,1, 11.9,1,1, 14.509, 10608.263, 245.336, 52624.364 20/06/25,05:11:46,10,09,1, 11.9,1,1, 14.509, 10608.257, 245.320, 52624.232 20/06/25,05:11:46,11,09,1, 11.9,1,1, 14.509, 10608.292, 245.325, 52624.261 20/06/25,05:11:46,12,09,1, 11.9,1,1, 14.509, 10608.289, 245.322, 52624.190 20/06/25,05:11:46,13,09,1, 11.9,1,1, 14.509, 10608.285, 245.333, 52624.231 20/06/25,05:11:46,14,09,1, 11.9,1,1, 14.509, 10608.293, 245.350, 52624.237 20/06/25,05:11:46,15,09,1, 11.9,1,1, 14.509, 10608.293, 245.316, 52624.233 20/06/25,05:11:46,16,09,1, 11.9,1,1, 14.509, 10608.286, 245.311, 52624.205 20/06/25,05:11:46,17,09,1, 11.9,1,1, 14.509, 10608.318, 245.355, 52624.193 20/06/25,05:11:46,18,09,1, 11.9,1,1, 14.509, 10608.273, 245.333, 52624.202 20/06/25,05:11:46,19,09,1, 11.9,1,1, 14.509, 10608.285, 245.340, 52624.187 20/06/25,05:11:47,00,10,1, 11.8,1,1, 14.510, 10608.295, 245.320, 52624.182 20/06/25,05:11:47,01,10,1, 11.8,1,1, 14.510, 10608.328, 245.331, 52624.213 20/06/25,05:11:47,02,10,1, 11.8,1,1, 14.510, 10608.301, 245.309, 52624.227 20/06/25,05:11:47,03,10,1, 11.8,1,1, 14.510, 10608.308, 245.321, 52624.220 20/06/25,05:11:47,04,10,1, 11.8,1,1, 14.510, 10608.324, 245.315, 52624.155 20/06/25,05:11:47,05,10,1, 11.8,1,1, 14.510, 10608.308, 245.319, 52624.247 20/06/25,05:11:47,06,10,1, 11.8,1,1, 14.510, 10608.306, 245.298, 52624.160 20/06/25,05:11:47,07,10,1, 11.8,1,1, 14.510, 10608.300, 245.313, 52624.216 20/06/25,05:11:47,08,10,1, 11.8,1,1, 14.510, 10608.312, 245.312, 52624.167 20/06/25,05:11:47,09,10,1, 11.8,1,1, 14.510, 10608.325, 245.330, 52624.204 20/06/25,05:11:47,10,10,1, 11.8,1,1, 14.510, 10608.316, 245.323, 52624.190 20/06/25,05:11:47,11,10,1, 11.8,1,1, 14.510, 10608.307, 245.292, 52624.144 20/06/25,05:11:47,12,10,1, 11.8,1,1, 14.510, 10608.325, 245.330, 52624.217 20/06/25,05:11:47,13,10,1, 11.8,1,1, 14.510, 10608.328, 245.328, 52624.208 20/06/25,05:11:47,14,10,1, 11.8,1,1, 14.510, 10608.328, 245.321, 52624.207 20/06/25,05:11:47,15,10,1, 11.8,1,1, 14.510, 10608.306, 245.338, 52624.201 20/06/25,05:11:47,16,10,1, 11.8,1,1, 14.510, 10608.327, 245.340, 52624.196 20/06/25,05:11:47,17,10,1, 11.8,1,1, 14.510, 10608.307, 245.320, 52624.211 20/06/25,05:11:47,18,10,1, 11.8,1,1, 14.510, 10608.301, 245.338, 52624.221 20/06/25,05:11:47,19,10,1, 11.8,1,1, 14.510, 10608.299, 245.320, 52624.182 20/06/25,05:11:48,00,10,1, 11.9,1,1, 14.509, 10608.337, 245.328, 52624.126 20/06/25,05:11:48,01,10,1, 11.9,1,1, 14.509, 10608.314, 245.317, 52624.173 20/06/25,05:11:48,02,10,1, 11.9,1,1, 14.509, 10608.324, 245.323, 52624.201 20/06/25,05:11:48,03,10,1, 11.9,1,1, 14.509, 10608.314, 245.331, 52624.176 20/06/25,05:11:48,04,10,1, 11.9,1,1, 14.509, 10608.340, 245.333, 52624.172 20/06/25,05:11:48,05,10,1, 11.9,1,1, 14.509, 10608.314, 245.348, 52624.218 20/06/25,05:11:48,06,10,1, 11.9,1,1, 14.509, 10608.323, 245.311, 52624.194 20/06/25,05:11:48,07,10,1, 11.9,1,1, 14.509, 10608.328, 245.331, 52624.202 20/06/25,05:11:48,08,10,1, 11.9,1,1, 14.509, 10608.356, 245.345, 52624.211 20/06/25,05:11:48,09,10,1, 11.9,1,1, 14.509, 10608.328, 245.331, 52624.194 20/06/25,05:11:48,10,10,1, 11.9,1,1, 14.509, 10608.352, 245.340, 52624.202 20/06/25,05:11:48,11,10,1, 11.9,1,1, 14.509, 10608.360, 245.343, 52624.216 20/06/25,05:11:48,12,10,1, 11.9,1,1, 14.509, 10608.336, 245.356, 52624.188 20/06/25,05:11:48,13,10,1, 11.9,1,1, 14.509, 10608.340, 245.347, 52624.185 20/06/25,05:11:48,14,10,1, 11.9,1,1, 14.509, 10608.373, 245.358, 52624.188 20/06/25,05:11:48,15,10,1, 11.9,1,1, 14.509, 10608.369, 245.355, 52624.165 20/06/25,05:11:48,16,10,1, 11.9,1,1, 14.509, 10608.360, 245.348, 52624.188 20/06/25,05:11:48,17,10,1, 11.9,1,1, 14.509, 10608.344, 245.344, 52624.185 20/06/25,05:11:48,18,10,1, 11.9,1,1, 14.509, 10608.340, 245.317, 52624.139 20/06/25,05:11:48,19,10,1, 11.9,1,1, 14.509, 10608.343, 245.328, 52624.126 20/06/25,05:11:49,00,09,1, 11.9,1,1, 14.509, 10608.362, 245.332, 52624.139 20/06/25,05:11:49,01,09,1, 11.9,1,1, 14.509, 10608.360, 245.330, 52624.172 20/06/25,05:11:49,02,09,1, 11.9,1,1, 14.509, 10608.358, 245.335, 52624.180 20/06/25,05:11:49,03,09,1, 11.9,1,1, 14.509, 10608.370, 245.331, 52624.154 20/06/25,05:11:49,04,09,1, 11.9,1,1, 14.509, 10608.358, 245.329, 52624.260 20/06/25,05:11:49,05,09,1, 11.9,1,1, 14.509, 10608.345, 245.341, 52624.186 20/06/25,05:11:49,06,09,1, 11.9,1,1, 14.509, 10608.368, 245.372, 52624.321 20/06/25,05:11:49,07,09,1, 11.9,1,1, 14.509, 10608.349, 245.322, 52624.133 20/06/25,05:11:49,08,09,1, 11.9,1,1, 14.509, 10608.375, 245.368, 52624.147 20/06/25,05:11:49,09,09,1, 11.9,1,1, 14.509, 10608.373, 245.339, 52624.123 20/06/25,05:11:49,10,09,1, 11.9,1,1, 14.509, 10608.360, 245.363, 52624.157 20/06/25,05:11:49,11,09,1, 11.9,1,1, 14.509, 10608.377, 245.317, 52624.167 20/06/25,05:11:49,12,09,1, 11.9,1,1, 14.509, 10608.389, 245.370, 52624.418 20/06/25,05:11:49,13,09,1, 11.9,1,1, 14.509, 10608.402, 245.358, 52624.074 20/06/25,05:11:49,14,09,1, 11.9,1,1, 14.509, 10608.381, 245.359, 52624.122 20/06/25,05:11:49,15,09,1, 11.9,1,1, 14.509, 10608.367, 245.314, 52624.088 20/06/25,05:11:49,16,09,1, 11.9,1,1, 14.509, 10608.374, 245.366, 52624.159 20/06/25,05:11:49,17,09,1, 11.9,1,1, 14.509, 10608.364, 245.371, 52624.171 20/06/25,05:11:49,18,09,1, 11.9,1,1, 14.509, 10608.360, 245.343, 52624.151 20/06/25,05:11:49,19,09,1, 11.9,1,1, 14.509, 10608.370, 245.332, 52624.139 20/06/25,05:11:50,00,09,1, 11.9,1,1, 14.507, 10608.329, 245.336, 52624.135 20/06/25,05:11:50,01,09,1, 11.9,1,1, 14.507, 10608.362, 245.330, 52624.200 20/06/25,05:11:50,02,09,1, 11.9,1,1, 14.507, 10608.368, 245.357, 52624.170 20/06/25,05:11:50,03,09,1, 11.9,1,1, 14.507, 10608.379, 245.340, 52624.146 20/06/25,05:11:50,04,09,1, 11.9,1,1, 14.507, 10608.364, 245.338, 52624.127 20/06/25,05:11:50,05,09,1, 11.9,1,1, 14.507, 10608.374, 245.380, 52624.157 20/06/25,05:11:50,06,09,1, 11.9,1,1, 14.507, 10608.372, 245.356, 52624.177 20/06/25,05:11:50,07,09,1, 11.9,1,1, 14.507, 10608.372, 245.312, 52624.140 20/06/25,05:11:50,08,09,1, 11.9,1,1, 14.507, 10608.363, 245.323, 52624.144 20/06/25,05:11:50,09,09,1, 11.9,1,1, 14.507, 10608.390, 245.315, 52624.120 20/06/25,05:11:50,10,09,1, 11.9,1,1, 14.507, 10608.374, 245.331, 52624.113 20/06/25,05:11:50,11,09,1, 11.9,1,1, 14.507, 10608.382, 245.316, 52624.142 20/06/25,05:11:50,12,09,1, 11.9,1,1, 14.507, 10608.394, 245.319, 52624.145 20/06/25,05:11:50,13,09,1, 11.9,1,1, 14.507, 10608.393, 245.302, 52624.118 20/06/25,05:11:50,14,09,1, 11.9,1,1, 14.507, 10608.383, 245.335, 52624.112 20/06/25,05:11:50,15,09,1, 11.9,1,1, 14.507, 10608.360, 245.329, 52624.122 20/06/25,05:11:50,16,09,1, 11.9,1,1, 14.507, 10608.396, 245.375, 52624.131 20/06/25,05:11:50,17,09,1, 11.9,1,1, 14.507, 10608.377, 245.342, 52624.100 20/06/25,05:11:50,18,09,1, 11.9,1,1, 14.507, 10608.385, 245.310, 52623.820 20/06/25,05:11:50,19,09,1, 11.9,1,1, 14.507, 10608.330, 245.336, 52624.135 20/06/25,05:11:51,00,10,1, 11.9,1,1, 14.507, 10608.379, 245.364, 52624.138 20/06/25,05:11:51,01,10,1, 11.9,1,1, 14.507, 10608.336, 245.344, 52624.159 20/06/25,05:11:51,02,10,1, 11.9,1,1, 14.507, 10608.346, 245.355, 52624.187 20/06/25,05:11:51,03,10,1, 11.9,1,1, 14.507, 10608.344, 245.333, 52624.143 20/06/25,05:11:51,04,10,1, 11.9,1,1, 14.507, 10608.369, 245.361, 52624.132 20/06/25,05:11:51,05,10,1, 11.9,1,1, 14.507, 10608.378, 245.324, 52624.171 20/06/25,05:11:51,06,10,1, 11.9,1,1, 14.507, 10608.362, 245.367, 52624.124 20/06/25,05:11:51,07,10,1, 11.9,1,1, 14.507, 10608.378, 245.333, 52624.118 20/06/25,05:11:51,08,10,1, 11.9,1,1, 14.507, 10608.379, 245.338, 52624.131 20/06/25,05:11:51,09,10,1, 11.9,1,1, 14.507, 10608.390, 245.361, 52624.117 20/06/25,05:11:51,10,10,1, 11.9,1,1, 14.507, 10608.363, 245.340, 52624.146 20/06/25,05:11:51,11,10,1, 11.9,1,1, 14.507, 10608.357, 245.366, 52624.119 20/06/25,05:11:51,12,10,1, 11.9,1,1, 14.507, 10608.377, 245.357, 52624.144 20/06/25,05:11:51,13,10,1, 11.9,1,1, 14.507, 10608.392, 245.346, 52624.128 20/06/25,05:11:51,14,10,1, 11.9,1,1, 14.507, 10608.377, 245.337, 52624.126 20/06/25,05:11:51,15,10,1, 11.9,1,1, 14.507, 10608.359, 245.339, 52624.107 20/06/25,05:11:51,16,10,1, 11.9,1,1, 14.507, 10608.368, 245.339, 52624.159 20/06/25,05:11:51,17,10,1, 11.9,1,1, 14.507, 10608.381, 245.328, 52624.123 20/06/25,05:11:51,18,10,1, 11.9,1,1, 14.507, 10608.372, 245.359, 52624.145 20/06/25,05:11:51,19,10,1, 11.9,1,1, 14.507, 10608.383, 245.364, 52624.138 20/06/25,05:11:52,00,09,1, 11.8,1,1, 14.507, 10608.362, 245.378, 52624.120 20/06/25,05:11:52,01,09,1, 11.8,1,1, 14.507, 10608.347, 245.341, 52624.128 20/06/25,05:11:52,02,09,1, 11.8,1,1, 14.507, 10608.364, 245.318, 52624.235 20/06/25,05:11:52,03,09,1, 11.8,1,1, 14.507, 10608.375, 245.347, 52624.112 20/06/25,05:11:52,04,09,1, 11.8,1,1, 14.507, 10608.379, 245.350, 52624.096 20/06/25,05:11:52,05,09,1, 11.8,1,1, 14.507, 10608.370, 245.348, 52624.109 20/06/25,05:11:52,06,09,1, 11.8,1,1, 14.507, 10608.385, 245.357, 52624.133 20/06/25,05:11:52,07,09,1, 11.8,1,1, 14.507, 10608.362, 245.358, 52624.135 20/06/25,05:11:52,08,09,1, 11.8,1,1, 14.507, 10608.377, 245.353, 52624.135 20/06/25,05:11:52,09,09,1, 11.8,1,1, 14.507, 10608.376, 245.337, 52624.105 20/06/25,05:11:52,10,09,1, 11.8,1,1, 14.507, 10608.374, 245.353, 52624.124 20/06/25,05:11:52,11,09,1, 11.8,1,1, 14.507, 10608.390, 245.341, 52624.146 20/06/25,05:11:52,12,09,1, 11.8,1,1, 14.507, 10608.378, 245.370, 52624.116 20/06/25,05:11:52,13,09,1, 11.8,1,1, 14.507, 10608.382, 245.344, 52624.144 20/06/25,05:11:52,14,09,1, 11.8,1,1, 14.507, 10608.406, 245.364, 52624.160 20/06/25,05:11:52,15,09,1, 11.8,1,1, 14.507, 10608.395, 245.372, 52624.099 20/06/25,05:11:52,16,09,1, 11.8,1,1, 14.507, 10608.395, 245.376, 52624.126 20/06/25,05:11:52,17,09,1, 11.8,1,1, 14.507, 10608.389, 245.358, 52624.121 20/06/25,05:11:52,18,09,1, 11.8,1,1, 14.507, 10608.395, 245.384, 52624.149 20/06/25,05:11:52,19,09,1, 11.8,1,1, 14.507, 10608.369, 245.378, 52624.120 20/06/25,05:11:53,00,10,1, 11.8,1,1, 14.512, 10608.429, 245.379, 52624.140 20/06/25,05:11:53,01,10,1, 11.8,1,1, 14.512, 10608.357, 245.376, 52624.173 20/06/25,05:11:53,02,10,1, 11.8,1,1, 14.512, 10608.394, 245.385, 52624.167 20/06/25,05:11:53,03,10,1, 11.8,1,1, 14.512, 10608.412, 245.386, 52624.152 20/06/25,05:11:53,04,10,1, 11.8,1,1, 14.512, 10608.417, 245.372, 52624.114 20/06/25,05:11:53,05,10,1, 11.8,1,1, 14.512, 10608.406, 245.376, 52624.128 20/06/25,05:11:53,06,10,1, 11.8,1,1, 14.512, 10608.411, 245.376, 52624.126 20/06/25,05:11:53,07,10,1, 11.8,1,1, 14.512, 10608.412, 245.376, 52624.154 20/06/25,05:11:53,08,10,1, 11.8,1,1, 14.512, 10608.400, 245.386, 52624.116 20/06/25,05:11:53,09,10,1, 11.8,1,1, 14.512, 10608.443, 245.372, 52624.154 20/06/25,05:11:53,10,10,1, 11.8,1,1, 14.512, 10608.432, 245.364, 52624.087 20/06/25,05:11:53,11,10,1, 11.8,1,1, 14.512, 10608.415, 245.346, 52624.077 20/06/25,05:11:53,12,10,1, 11.8,1,1, 14.512, 10608.435, 245.378, 52624.126 20/06/25,05:11:53,13,10,1, 11.8,1,1, 14.512, 10608.443, 245.361, 52624.123 20/06/25,05:11:53,14,10,1, 11.8,1,1, 14.512, 10608.412, 245.406, 52624.121 20/06/25,05:11:53,15,10,1, 11.8,1,1, 14.512, 10608.434, 245.363, 52624.087 20/06/25,05:11:53,16,10,1, 11.8,1,1, 14.512, 10608.413, 245.395, 52624.113 20/06/25,05:11:53,17,10,1, 11.8,1,1, 14.512, 10608.419, 245.416, 52624.117 20/06/25,05:11:53,18,10,1, 11.8,1,1, 14.512, 10608.411, 245.420, 52624.123 20/06/25,05:11:53,19,10,1, 11.8,1,1, 14.512, 10608.429, 245.379, 52624.140 20/06/25,05:11:54,00,10,1, 11.9,1,1, 14.505, 10608.429, 245.360, 52624.078 20/06/25,05:11:54,01,10,1, 11.9,1,1, 14.505, 10608.417, 245.366, 52624.119 20/06/25,05:11:54,02,10,1, 11.9,1,1, 14.505, 10608.413, 245.413, 52624.119 20/06/25,05:11:54,03,10,1, 11.9,1,1, 14.505, 10608.442, 245.396, 52624.133 20/06/25,05:11:54,04,10,1, 11.9,1,1, 14.505, 10608.417, 245.371, 52624.128 20/06/25,05:11:54,05,10,1, 11.9,1,1, 14.505, 10608.439, 245.382, 52624.106 20/06/25,05:11:54,06,10,1, 11.9,1,1, 14.505, 10608.413, 245.391, 52624.109 20/06/25,05:11:54,07,10,1, 11.9,1,1, 14.505, 10608.434, 245.384, 52624.090 20/06/25,05:11:54,08,10,1, 11.9,1,1, 14.505, 10608.423, 245.409, 52624.109 20/06/25,05:11:54,09,10,1, 11.9,1,1, 14.505, 10608.421, 245.396, 52624.096 20/06/25,05:11:54,10,10,1, 11.9,1,1, 14.505, 10608.443, 245.393, 52624.090 20/06/25,05:11:54,11,10,1, 11.9,1,1, 14.505, 10608.442, 245.350, 52624.035 20/06/25,05:11:54,12,10,1, 11.9,1,1, 14.505, 10608.407, 245.388, 52624.056 20/06/25,05:11:54,13,10,1, 11.9,1,1, 14.505, 10608.398, 245.383, 52624.121 20/06/25,05:11:54,14,10,1, 11.9,1,1, 14.505, 10608.402, 245.369, 52624.069 20/06/25,05:11:54,15,10,1, 11.9,1,1, 14.505, 10608.407, 245.349, 52624.092 20/06/25,05:11:54,16,10,1, 11.9,1,1, 14.505, 10608.422, 245.358, 52624.120 20/06/25,05:11:54,17,10,1, 11.9,1,1, 14.505, 10608.432, 245.378, 52624.097 20/06/25,05:11:54,18,10,1, 11.9,1,1, 14.505, 10608.454, 245.339, 52624.081 20/06/25,05:11:54,19,10,1, 11.9,1,1, 14.505, 10608.435, 245.360, 52624.078 20/06/25,05:11:55,00,10,1, 11.8,1,1, 14.508, 10608.437, 245.352, 52624.098 20/06/25,05:11:55,01,10,1, 11.8,1,1, 14.508, 10608.419, 245.406, 52624.095 20/06/25,05:11:55,02,10,1, 11.8,1,1, 14.508, 10608.440, 245.363, 52624.095 20/06/25,05:11:55,03,10,1, 11.8,1,1, 14.508, 10608.396, 245.355, 52624.056 20/06/25,05:11:55,04,10,1, 11.8,1,1, 14.508, 10608.425, 245.359, 52624.061 20/06/25,05:11:55,05,10,1, 11.8,1,1, 14.508, 10608.404, 245.352, 52624.048 20/06/25,05:11:55,06,10,1, 11.8,1,1, 14.508, 10608.441, 245.392, 52624.115 20/06/25,05:11:55,07,10,1, 11.8,1,1, 14.508, 10608.449, 245.387, 52624.109 20/06/25,05:11:55,08,10,1, 11.8,1,1, 14.508, 10608.446, 245.354, 52624.102 20/06/25,05:11:55,09,10,1, 11.8,1,1, 14.508, 10608.425, 245.388, 52624.077 20/06/25,05:11:55,10,10,1, 11.8,1,1, 14.508, 10608.434, 245.381, 52624.092 20/06/25,05:11:55,11,10,1, 11.8,1,1, 14.508, 10608.430, 245.373, 52624.079 20/06/25,05:11:55,12,10,1, 11.8,1,1, 14.508, 10608.439, 245.373, 52624.114 20/06/25,05:11:55,13,10,1, 11.8,1,1, 14.508, 10608.446, 245.362, 52624.120 20/06/25,05:11:55,14,10,1, 11.8,1,1, 14.508, 10608.411, 245.345, 52624.114 20/06/25,05:11:55,15,10,1, 11.8,1,1, 14.508, 10608.439, 245.353, 52624.118 20/06/25,05:11:55,16,10,1, 11.8,1,1, 14.508, 10608.442, 245.359, 52624.114 20/06/25,05:11:55,17,10,1, 11.8,1,1, 14.508, 10608.427, 245.372, 52624.120 20/06/25,05:11:55,18,10,1, 11.8,1,1, 14.508, 10608.438, 245.353, 52624.141 20/06/25,05:11:55,19,10,1, 11.8,1,1, 14.508, 10608.438, 245.352, 52624.098 20/06/25,05:11:56,00,10,1, 11.9,1,1, 14.510, 10608.462, 245.384, 52624.110 20/06/25,05:11:56,01,10,1, 11.9,1,1, 14.510, 10608.431, 245.352, 52624.085 20/06/25,05:11:56,02,10,1, 11.9,1,1, 14.510, 10608.435, 245.360, 52624.048 20/06/25,05:11:56,03,10,1, 11.9,1,1, 14.510, 10608.433, 245.359, 52624.128 20/06/25,05:11:56,04,10,1, 11.9,1,1, 14.510, 10608.432, 245.366, 52624.121 20/06/25,05:11:56,05,10,1, 11.9,1,1, 14.510, 10608.404, 245.353, 52624.083 20/06/25,05:11:56,06,10,1, 11.9,1,1, 14.510, 10608.443, 245.344, 52624.103 20/06/25,05:11:56,07,10,1, 11.9,1,1, 14.510, 10608.413, 245.368, 52624.100 20/06/25,05:11:56,08,10,1, 11.9,1,1, 14.510, 10608.430, 245.368, 52624.095 20/06/25,05:11:56,09,10,1, 11.9,1,1, 14.510, 10608.460, 245.384, 52624.114 20/06/25,05:11:56,10,10,1, 11.9,1,1, 14.510, 10608.399, 245.368, 52624.091 20/06/25,05:11:56,11,10,1, 11.9,1,1, 14.510, 10608.413, 245.366, 52624.064 20/06/25,05:11:56,12,10,1, 11.9,1,1, 14.510, 10608.437, 245.367, 52624.094 20/06/25,05:11:56,13,10,1, 11.9,1,1, 14.510, 10608.455, 245.404, 52624.109 20/06/25,05:11:56,14,10,1, 11.9,1,1, 14.510, 10608.442, 245.390, 52624.082 20/06/25,05:11:56,15,10,1, 11.9,1,1, 14.510, 10608.422, 245.374, 52624.102 20/06/25,05:11:56,16,10,1, 11.9,1,1, 14.510, 10608.443, 245.401, 52624.084 20/06/25,05:11:56,17,10,1, 11.9,1,1, 14.510, 10608.454, 245.425, 52624.117 20/06/25,05:11:56,18,10,1, 11.9,1,1, 14.510, 10608.440, 245.411, 52624.102 20/06/25,05:11:56,19,10,1, 11.9,1,1, 14.510, 10608.467, 245.384, 52624.110 20/06/25,05:11:57,00,10,1, 11.9,1,1, 14.510, 10608.429, 245.394, 52624.045 20/06/25,05:11:57,01,10,1, 11.9,1,1, 14.510, 10608.456, 245.389, 52624.117 20/06/25,05:11:57,02,10,1, 11.9,1,1, 14.510, 10608.435, 245.430, 52624.080 20/06/25,05:11:57,03,10,1, 11.9,1,1, 14.510, 10608.465, 245.398, 52624.095 20/06/25,05:11:57,04,10,1, 11.9,1,1, 14.510, 10608.469, 245.403, 52624.093 20/06/25,05:11:57,05,10,1, 11.9,1,1, 14.510, 10608.452, 245.402, 52624.120 20/06/25,05:11:57,06,10,1, 11.9,1,1, 14.510, 10608.454, 245.375, 52624.087 20/06/25,05:11:57,07,10,1, 11.9,1,1, 14.510, 10608.451, 245.360, 52624.049 20/06/25,05:11:57,08,10,1, 11.9,1,1, 14.510, 10608.448, 245.403, 52624.106 20/06/25,05:11:57,09,10,1, 11.9,1,1, 14.510, 10608.439, 245.408, 52624.086 20/06/25,05:11:57,10,10,1, 11.9,1,1, 14.510, 10608.456, 245.409, 52624.065 20/06/25,05:11:57,11,10,1, 11.9,1,1, 14.510, 10608.432, 245.410, 52624.111 20/06/25,05:11:57,12,10,1, 11.9,1,1, 14.510, 10608.437, 245.416, 52624.112 20/06/25,05:11:57,13,10,1, 11.9,1,1, 14.510, 10608.444, 245.389, 52624.097 20/06/25,05:11:57,14,10,1, 11.9,1,1, 14.510, 10608.456, 245.427, 52624.087 20/06/25,05:11:57,15,10,1, 11.9,1,1, 14.510, 10608.463, 245.424, 52624.073 20/06/25,05:11:57,16,10,1, 11.9,1,1, 14.510, 10608.477, 245.401, 52624.065 20/06/25,05:11:57,17,10,1, 11.9,1,1, 14.510, 10608.439, 245.398, 52624.067 20/06/25,05:11:57,18,10,1, 11.9,1,1, 14.510, 10608.462, 245.410, 52624.092 20/06/25,05:11:57,19,10,1, 11.9,1,1, 14.510, 10608.435, 245.394, 52624.045 20/06/25,05:11:58,00,10,1, 11.9,1,1, 14.509, 10608.487, 245.390, 52624.046 20/06/25,05:11:58,01,10,1, 11.9,1,1, 14.509, 10608.474, 245.419, 52624.055 20/06/25,05:11:58,02,10,1, 11.9,1,1, 14.509, 10608.459, 245.419, 52624.068 20/06/25,05:11:58,03,10,1, 11.9,1,1, 14.509, 10608.448, 245.400, 52624.064 20/06/25,05:11:58,04,10,1, 11.9,1,1, 14.509, 10608.472, 245.408, 52624.094 20/06/25,05:11:58,05,10,1, 11.9,1,1, 14.509, 10608.440, 245.432, 52624.068 20/06/25,05:11:58,06,10,1, 11.9,1,1, 14.509, 10608.461, 245.414, 52624.087 20/06/25,05:11:58,07,10,1, 11.9,1,1, 14.509, 10608.493, 245.431, 52624.068 20/06/25,05:11:58,08,10,1, 11.9,1,1, 14.509, 10608.452, 245.406, 52624.057 20/06/25,05:11:58,09,10,1, 11.9,1,1, 14.509, 10608.464, 245.422, 52624.080 20/06/25,05:11:58,10,10,1, 11.9,1,1, 14.509, 10608.472, 245.414, 52624.029 20/06/25,05:11:58,11,10,1, 11.9,1,1, 14.509, 10608.488, 245.389, 52624.053 20/06/25,05:11:58,12,10,1, 11.9,1,1, 14.509, 10608.495, 245.434, 52624.075 20/06/25,05:11:58,13,10,1, 11.9,1,1, 14.509, 10608.500, 245.408, 52624.040 20/06/25,05:11:58,14,10,1, 11.9,1,1, 14.509, 10608.473, 245.404, 52624.042 20/06/25,05:11:58,15,10,1, 11.9,1,1, 14.509, 10608.467, 245.388, 52624.068 20/06/25,05:11:58,16,10,1, 11.9,1,1, 14.509, 10608.474, 245.381, 52624.085 20/06/25,05:11:58,17,10,1, 11.9,1,1, 14.509, 10608.470, 245.420, 52624.067 20/06/25,05:11:58,18,10,1, 11.9,1,1, 14.509, 10608.511, 245.424, 52624.089 20/06/25,05:11:58,19,10,1, 11.9,1,1, 14.509, 10608.490, 245.390, 52624.046 20/06/25,05:11:59,00,10,1, 11.9,1,1, 14.514, 10608.487, 245.398, 52624.042 20/06/25,05:11:59,01,10,1, 11.9,1,1, 14.514, 10608.453, 245.414, 52624.066 20/06/25,05:11:59,02,10,1, 11.9,1,1, 14.514, 10608.450, 245.391, 52624.050 20/06/25,05:11:59,03,10,1, 11.9,1,1, 14.514, 10608.455, 245.382, 52623.890 20/06/25,05:11:59,04,10,1, 11.9,1,1, 14.514, 10608.474, 245.419, 52624.128 20/06/25,05:11:59,05,10,1, 11.9,1,1, 14.514, 10608.470, 245.396, 52624.051 20/06/25,05:11:59,06,10,1, 11.9,1,1, 14.514, 10608.510, 245.405, 52624.058 20/06/25,05:11:59,07,10,1, 11.9,1,1, 14.514, 10608.477, 245.414, 52624.027 20/06/25,05:11:59,08,10,1, 11.9,1,1, 14.514, 10608.483, 245.422, 52624.053 20/06/25,05:11:59,09,10,1, 11.9,1,1, 14.514, 10608.462, 245.412, 52624.069 20/06/25,05:11:59,10,10,1, 11.9,1,1, 14.514, 10608.485, 245.421, 52624.038 20/06/25,05:11:59,11,10,1, 11.9,1,1, 14.514, 10608.478, 245.409, 52624.016 20/06/25,05:11:59,12,10,1, 11.9,1,1, 14.514, 10608.477, 245.414, 52624.031 20/06/25,05:11:59,13,10,1, 11.9,1,1, 14.514, 10608.466, 245.428, 52624.066 20/06/25,05:11:59,14,10,1, 11.9,1,1, 14.514, 10608.463, 245.402, 52624.036 20/06/25,05:11:59,15,10,1, 11.9,1,1, 14.514, 10608.499, 245.418, 52624.029 20/06/25,05:11:59,16,10,1, 11.9,1,1, 14.514, 10608.517, 245.420, 52624.042 20/06/25,05:11:59,17,10,1, 11.9,1,1, 14.514, 10608.480, 245.405, 52623.998 20/06/25,05:11:59,18,10,1, 11.9,1,1, 14.514, 10608.476, 245.378, 52624.034 20/06/25,05:11:59,19,10,1, 11.9,1,1, 14.514, 10608.494, 245.398, 52624.042 20/06/25,05:12:00,00,10,1, 11.9,1,1, 14.508, 10608.504, 245.401, 52624.006 20/06/25,05:12:00,01,10,1, 11.9,1,1, 14.508, 10608.504, 245.429, 52624.080 20/06/25,05:12:00,02,10,1, 11.9,1,1, 14.508, 10608.509, 245.406, 52624.045 20/06/25,05:12:00,03,10,1, 11.9,1,1, 14.508, 10608.488, 245.397, 52624.036 20/06/25,05:12:00,04,10,1, 11.9,1,1, 14.508, 10608.492, 245.424, 52624.075 20/06/25,05:12:00,05,10,1, 11.9,1,1, 14.508, 10608.496, 245.399, 52624.072 20/06/25,05:12:00,06,10,1, 11.9,1,1, 14.508, 10608.502, 245.416, 52624.052 20/06/25,05:12:00,07,10,1, 11.9,1,1, 14.508, 10608.520, 245.406, 52624.039 20/06/25,05:12:00,08,10,1, 11.9,1,1, 14.508, 10608.507, 245.393, 52624.055 20/06/25,05:12:00,09,10,1, 11.9,1,1, 14.508, 10608.503, 245.413, 52624.032 20/06/25,05:12:00,10,10,1, 11.9,1,1, 14.508, 10608.507, 245.383, 52624.045 20/06/25,05:12:00,11,10,1, 11.9,1,1, 14.508, 10608.514, 245.410, 52624.053 20/06/25,05:12:00,12,10,1, 11.9,1,1, 14.508, 10608.501, 245.409, 52624.068 20/06/25,05:12:00,13,10,1, 11.9,1,1, 14.508, 10608.504, 245.414, 52624.013 20/06/25,05:12:00,14,10,1, 11.9,1,1, 14.508, 10608.498, 245.379, 52624.000 20/06/25,05:12:00,15,10,1, 11.9,1,1, 14.508, 10608.528, 245.419, 52624.085 20/06/25,05:12:00,16,10,1, 11.9,1,1, 14.508, 10608.518, 245.430, 52624.057 20/06/25,05:12:00,17,10,1, 11.9,1,1, 14.508, 10608.525, 245.423, 52624.052 20/06/25,05:12:00,18,10,1, 11.9,1,1, 14.508, 10608.513, 245.440, 52624.060 20/06/25,05:12:00,19,10,1, 11.9,1,1, 14.508, 10608.504, 245.401, 52624.006 20/06/25,05:12:01,00,10,1, 11.8,1,1, 14.507, 10608.529, 245.427, 52623.985 20/06/25,05:12:01,01,10,1, 11.8,1,1, 14.507, 10608.510, 245.422, 52624.005 20/06/25,05:12:01,02,10,1, 11.8,1,1, 14.507, 10608.496, 245.431, 52624.049 20/06/25,05:12:01,03,10,1, 11.8,1,1, 14.507, 10608.503, 245.419, 52624.046 20/06/25,05:12:01,04,10,1, 11.8,1,1, 14.507, 10608.490, 245.415, 52623.999 20/06/25,05:12:01,05,10,1, 11.8,1,1, 14.507, 10608.493, 245.418, 52624.015 20/06/25,05:12:01,06,10,1, 11.8,1,1, 14.507, 10608.504, 245.420, 52624.016 20/06/25,05:12:01,07,10,1, 11.8,1,1, 14.507, 10608.499, 245.447, 52624.025 20/06/25,05:12:01,08,10,1, 11.8,1,1, 14.507, 10608.516, 245.431, 52624.079 20/06/25,05:12:01,09,10,1, 11.8,1,1, 14.507, 10608.518, 245.440, 52624.025 20/06/25,05:12:01,10,10,1, 11.8,1,1, 14.507, 10608.505, 245.431, 52623.988 20/06/25,05:12:01,11,10,1, 11.8,1,1, 14.507, 10608.508, 245.453, 52624.032 20/06/25,05:12:01,12,10,1, 11.8,1,1, 14.507, 10608.500, 245.437, 52623.980 20/06/25,05:12:01,13,10,1, 11.8,1,1, 14.507, 10608.492, 245.432, 52624.033 20/06/25,05:12:01,14,10,1, 11.8,1,1, 14.507, 10608.500, 245.436, 52624.031 20/06/25,05:12:01,15,10,1, 11.8,1,1, 14.507, 10608.511, 245.450, 52624.037 20/06/25,05:12:01,16,10,1, 11.8,1,1, 14.507, 10608.505, 245.443, 52624.038 20/06/25,05:12:01,17,10,1, 11.8,1,1, 14.507, 10608.507, 245.401, 52624.013 20/06/25,05:12:01,18,10,1, 11.8,1,1, 14.507, 10608.533, 245.453, 52624.018 20/06/25,05:12:01,19,10,1, 11.8,1,1, 14.507, 10608.530, 245.427, 52623.985 20/06/25,05:12:02,00,10,1, 11.9,1,1, 14.508, 10608.554, 245.456, 52623.985 20/06/25,05:12:02,01,10,1, 11.9,1,1, 14.508, 10608.517, 245.421, 52624.034 20/06/25,05:12:02,02,10,1, 11.9,1,1, 14.508, 10608.537, 245.438, 52623.985 20/06/25,05:12:02,03,10,1, 11.9,1,1, 14.508, 10608.509, 245.398, 52624.013 20/06/25,05:12:02,04,10,1, 11.9,1,1, 14.508, 10608.528, 245.449, 52624.029 20/06/25,05:12:02,05,10,1, 11.9,1,1, 14.508, 10608.525, 245.399, 52624.001 20/06/25,05:12:02,06,10,1, 11.9,1,1, 14.508, 10608.545, 245.411, 52624.051 20/06/25,05:12:02,07,10,1, 11.9,1,1, 14.508, 10608.556, 245.427, 52624.006 20/06/25,05:12:02,08,10,1, 11.9,1,1, 14.508, 10608.537, 245.415, 52623.999 20/06/25,05:12:02,09,10,1, 11.9,1,1, 14.508, 10608.531, 245.432, 52623.985 20/06/25,05:12:02,10,10,1, 11.9,1,1, 14.508, 10608.511, 245.443, 52623.993 20/06/25,05:12:02,11,10,1, 11.9,1,1, 14.508, 10608.499, 245.438, 52623.962 20/06/25,05:12:02,12,10,1, 11.9,1,1, 14.508, 10608.521, 245.444, 52624.024 20/06/25,05:12:02,13,10,1, 11.9,1,1, 14.508, 10608.517, 245.438, 52623.998 20/06/25,05:12:02,14,10,1, 11.9,1,1, 14.508, 10608.541, 245.438, 52623.982 20/06/25,05:12:02,15,10,1, 11.9,1,1, 14.508, 10608.523, 245.452, 52624.000 20/06/25,05:12:02,16,10,1, 11.9,1,1, 14.508, 10608.520, 245.453, 52623.963 20/06/25,05:12:02,17,10,1, 11.9,1,1, 14.508, 10608.551, 245.451, 52624.014 20/06/25,05:12:02,18,10,1, 11.9,1,1, 14.508, 10608.552, 245.475, 52623.987 20/06/25,05:12:02,19,10,1, 11.9,1,1, 14.508, 10608.554, 245.456, 52623.985 20/06/25,05:12:03,00,10,1, 11.9,1,1, 14.507, 10608.554, 245.462, 52623.983 20/06/25,05:12:03,01,10,1, 11.9,1,1, 14.507, 10608.540, 245.456, 52624.064 20/06/25,05:12:03,02,10,1, 11.9,1,1, 14.507, 10608.554, 245.449, 52624.028 20/06/25,05:12:03,03,10,1, 11.9,1,1, 14.507, 10608.536, 245.442, 52624.078 20/06/25,05:12:03,04,10,1, 11.9,1,1, 14.507, 10608.543, 245.459, 52623.985 20/06/25,05:12:03,05,10,1, 11.9,1,1, 14.507, 10608.548, 245.452, 52623.976 20/06/25,05:12:03,06,10,1, 11.9,1,1, 14.507, 10608.560, 245.485, 52624.000 20/06/25,05:12:03,07,10,1, 11.9,1,1, 14.507, 10608.548, 245.458, 52623.980 20/06/25,05:12:03,08,10,1, 11.9,1,1, 14.507, 10608.571, 245.461, 52623.966 20/06/25,05:12:03,09,10,1, 11.9,1,1, 14.507, 10608.563, 245.473, 52623.991 20/06/25,05:12:03,10,10,1, 11.9,1,1, 14.507, 10608.569, 245.431, 52623.991 20/06/25,05:12:03,11,10,1, 11.9,1,1, 14.507, 10608.510, 245.440, 52623.987 20/06/25,05:12:03,12,10,1, 11.9,1,1, 14.507, 10608.552, 245.452, 52624.005 20/06/25,05:12:03,13,10,1, 11.9,1,1, 14.507, 10608.537, 245.443, 52624.001 20/06/25,05:12:03,14,10,1, 11.9,1,1, 14.507, 10608.538, 245.443, 52623.991 20/06/25,05:12:03,15,10,1, 11.9,1,1, 14.507, 10608.569, 245.449, 52623.990 20/06/25,05:12:03,16,10,1, 11.9,1,1, 14.507, 10608.569, 245.457, 52624.022 20/06/25,05:12:03,17,10,1, 11.9,1,1, 14.507, 10608.564, 245.423, 52623.967 20/06/25,05:12:03,18,10,1, 11.9,1,1, 14.507, 10608.571, 245.466, 52623.986 20/06/25,05:12:03,19,10,1, 11.9,1,1, 14.507, 10608.556, 245.462, 52623.983 20/06/25,05:12:04,00,10,1, 11.9,1,1, 14.505, 10608.571, 245.449, 52623.922 20/06/25,05:12:04,01,10,1, 11.9,1,1, 14.505, 10608.549, 245.438, 52623.999 20/06/25,05:12:04,02,10,1, 11.9,1,1, 14.505, 10608.573, 245.445, 52623.961 20/06/25,05:12:04,03,10,1, 11.9,1,1, 14.505, 10608.578, 245.453, 52623.997 20/06/25,05:12:04,04,10,1, 11.9,1,1, 14.505, 10608.585, 245.427, 52623.999 20/06/25,05:12:04,05,10,1, 11.9,1,1, 14.505, 10608.573, 245.479, 52623.955 20/06/25,05:12:04,06,10,1, 11.9,1,1, 14.505, 10608.544, 245.455, 52623.971 20/06/25,05:12:04,07,10,1, 11.9,1,1, 14.505, 10608.565, 245.444, 52623.953 20/06/25,05:12:04,08,10,1, 11.9,1,1, 14.505, 10608.576, 245.443, 52623.992 20/06/25,05:12:04,09,10,1, 11.9,1,1, 14.505, 10608.591, 245.454, 52623.975 20/06/25,05:12:04,10,10,1, 11.9,1,1, 14.505, 10608.570, 245.464, 52623.974 20/06/25,05:12:04,11,10,1, 11.9,1,1, 14.505, 10608.557, 245.437, 52624.002 20/06/25,05:12:04,12,10,1, 11.9,1,1, 14.505, 10608.568, 245.449, 52623.969 20/06/25,05:12:04,13,10,1, 11.9,1,1, 14.505, 10608.595, 245.468, 52623.992 20/06/25,05:12:04,14,10,1, 11.9,1,1, 14.505, 10608.579, 245.446, 52623.985 20/06/25,05:12:04,15,10,1, 11.9,1,1, 14.505, 10608.584, 245.429, 52624.000 20/06/25,05:12:04,16,10,1, 11.9,1,1, 14.505, 10608.566, 245.459, 52623.953 20/06/25,05:12:04,17,10,1, 11.9,1,1, 14.505, 10608.567, 245.470, 52623.955 20/06/25,05:12:04,18,10,1, 11.9,1,1, 14.505, 10608.582, 245.462, 52623.996 20/06/25,05:12:04,19,10,1, 11.9,1,1, 14.505, 10608.572, 245.449, 52623.922 20/06/25,05:12:05,00,10,1, 11.9,1,1, 14.506, 10608.587, 245.449, 52623.945 20/06/25,05:12:05,01,10,1, 11.9,1,1, 14.506, 10608.560, 245.455, 52623.957 20/06/25,05:12:05,02,10,1, 11.9,1,1, 14.506, 10608.578, 245.449, 52623.942 20/06/25,05:12:05,03,10,1, 11.9,1,1, 14.506, 10608.572, 245.459, 52623.926 20/06/25,05:12:05,04,10,1, 11.9,1,1, 14.506, 10608.590, 245.441, 52623.936 20/06/25,05:12:05,05,10,1, 11.9,1,1, 14.506, 10608.573, 245.454, 52623.972 20/06/25,05:12:05,06,10,1, 11.9,1,1, 14.506, 10608.592, 245.458, 52623.999 20/06/25,05:12:05,07,10,1, 11.9,1,1, 14.506, 10608.572, 245.467, 52623.980 20/06/25,05:12:05,08,10,1, 11.9,1,1, 14.506, 10608.578, 245.454, 52623.934 20/06/25,05:12:05,09,10,1, 11.9,1,1, 14.506, 10608.536, 245.474, 52624.128 20/06/25,05:12:05,10,10,1, 11.9,1,1, 14.506, 10608.515, 245.469, 52624.003 20/06/25,05:12:05,11,10,1, 11.9,1,1, 14.506, 10608.557, 245.467, 52623.971 20/06/25,05:12:05,12,10,1, 11.9,1,1, 14.506, 10608.581, 245.489, 52623.986 20/06/25,05:12:05,13,10,1, 11.9,1,1, 14.506, 10608.564, 245.463, 52623.968 20/06/25,05:12:05,14,10,1, 11.9,1,1, 14.506, 10608.576, 245.461, 52623.934 20/06/25,05:12:05,15,10,1, 11.9,1,1, 14.506, 10608.590, 245.460, 52623.934 20/06/25,05:12:05,16,10,1, 11.9,1,1, 14.506, 10608.578, 245.449, 52623.953 20/06/25,05:12:05,17,10,1, 11.9,1,1, 14.506, 10608.564, 245.460, 52623.954 20/06/25,05:12:05,18,10,1, 11.9,1,1, 14.506, 10608.571, 245.468, 52623.964 20/06/25,05:12:05,19,10,1, 11.9,1,1, 14.506, 10608.590, 245.449, 52623.945 20/06/25,05:12:06,00,10,1, 11.9,1,1, 14.507, 10608.579, 245.485, 52623.910 20/06/25,05:12:06,01,10,1, 11.9,1,1, 14.507, 10608.594, 245.470, 52623.965 20/06/25,05:12:06,02,10,1, 11.9,1,1, 14.507, 10608.599, 245.481, 52623.956 20/06/25,05:12:06,03,10,1, 11.9,1,1, 14.507, 10608.591, 245.483, 52623.943 20/06/25,05:12:06,04,10,1, 11.9,1,1, 14.507, 10608.588, 245.459, 52623.932 20/06/25,05:12:06,05,10,1, 11.9,1,1, 14.507, 10608.600, 245.476, 52623.939 20/06/25,05:12:06,06,10,1, 11.9,1,1, 14.507, 10608.597, 245.494, 52623.962 20/06/25,05:12:06,07,10,1, 11.9,1,1, 14.507, 10608.605, 245.482, 52623.945 20/06/25,05:12:06,08,10,1, 11.9,1,1, 14.507, 10608.588, 245.471, 52623.921 20/06/25,05:12:06,09,10,1, 11.9,1,1, 14.507, 10608.594, 245.478, 52623.944 20/06/25,05:12:06,10,10,1, 11.9,1,1, 14.507, 10608.613, 245.482, 52623.914 20/06/25,05:12:06,11,10,1, 11.9,1,1, 14.507, 10608.619, 245.481, 52623.900 20/06/25,05:12:06,12,10,1, 11.9,1,1, 14.507, 10608.609, 245.461, 52623.962 20/06/25,05:12:06,13,10,1, 11.9,1,1, 14.507, 10608.617, 245.484, 52623.933 20/06/25,05:12:06,14,10,1, 11.9,1,1, 14.507, 10608.624, 245.474, 52623.917 20/06/25,05:12:06,15,10,1, 11.9,1,1, 14.507, 10608.603, 245.479, 52623.902 20/06/25,05:12:06,16,10,1, 11.9,1,1, 14.507, 10608.603, 245.482, 52623.935 20/06/25,05:12:06,17,10,1, 11.9,1,1, 14.507, 10608.600, 245.475, 52623.923 20/06/25,05:12:06,18,10,1, 11.9,1,1, 14.507, 10608.609, 245.481, 52623.935 20/06/25,05:12:06,19,10,1, 11.9,1,1, 14.507, 10608.585, 245.485, 52623.910 20/06/25,05:12:07,00,10,1, 11.9,1,1, 14.507, 10608.629, 245.526, 52623.884 20/06/25,05:12:07,01,10,1, 11.9,1,1, 14.507, 10608.617, 245.496, 52623.913 20/06/25,05:12:07,02,10,1, 11.9,1,1, 14.507, 10608.596, 245.502, 52623.932 20/06/25,05:12:07,03,10,1, 11.9,1,1, 14.507, 10608.605, 245.499, 52623.912 20/06/25,05:12:07,04,10,1, 11.9,1,1, 14.507, 10608.591, 245.501, 52623.970 20/06/25,05:12:07,05,10,1, 11.9,1,1, 14.507, 10608.618, 245.495, 52623.928 20/06/25,05:12:07,06,10,1, 11.9,1,1, 14.507, 10608.614, 245.484, 52623.943 20/06/25,05:12:07,07,10,1, 11.9,1,1, 14.507, 10608.621, 245.496, 52623.926 20/06/25,05:12:07,08,10,1, 11.9,1,1, 14.507, 10608.599, 245.490, 52623.952 20/06/25,05:12:07,09,10,1, 11.9,1,1, 14.507, 10608.631, 245.508, 52623.928 20/06/25,05:12:07,10,10,1, 11.9,1,1, 14.507, 10608.595, 245.489, 52623.944 20/06/25,05:12:07,11,10,1, 11.9,1,1, 14.507, 10608.606, 245.499, 52623.879 20/06/25,05:12:07,12,10,1, 11.9,1,1, 14.507, 10608.619, 245.528, 52623.915 20/06/25,05:12:07,13,10,1, 11.9,1,1, 14.507, 10608.625, 245.524, 52623.906 20/06/25,05:12:07,14,10,1, 11.9,1,1, 14.507, 10608.640, 245.517, 52623.932 20/06/25,05:12:07,15,10,1, 11.9,1,1, 14.507, 10608.614, 245.538, 52623.907 20/06/25,05:12:07,16,10,1, 11.9,1,1, 14.507, 10608.618, 245.508, 52623.914 20/06/25,05:12:07,17,10,1, 11.9,1,1, 14.507, 10608.613, 245.501, 52623.886 20/06/25,05:12:07,18,10,1, 11.9,1,1, 14.507, 10608.636, 245.512, 52623.913 20/06/25,05:12:07,19,10,1, 11.9,1,1, 14.507, 10608.631, 245.526, 52623.884 20/06/25,05:12:08,00,10,1, 11.9,1,1, 14.505, 10608.629, 245.508, 52623.901 20/06/25,05:12:08,01,10,1, 11.9,1,1, 14.505, 10608.637, 245.522, 52623.898 20/06/25,05:12:08,02,10,1, 11.9,1,1, 14.505, 10608.651, 245.538, 52623.935 20/06/25,05:12:08,03,10,1, 11.9,1,1, 14.505, 10608.627, 245.492, 52623.925 20/06/25,05:12:08,04,10,1, 11.9,1,1, 14.505, 10608.624, 245.492, 52623.888 20/06/25,05:12:08,05,10,1, 11.9,1,1, 14.505, 10608.645, 245.511, 52623.937 20/06/25,05:12:08,06,10,1, 11.9,1,1, 14.505, 10608.627, 245.516, 52623.917 20/06/25,05:12:08,07,10,1, 11.9,1,1, 14.505, 10608.629, 245.474, 52623.922 20/06/25,05:12:08,08,10,1, 11.9,1,1, 14.505, 10608.619, 245.500, 52623.897 20/06/25,05:12:08,09,10,1, 11.9,1,1, 14.505, 10608.625, 245.516, 52623.907 20/06/25,05:12:08,10,10,1, 11.9,1,1, 14.505, 10608.645, 245.518, 52623.882 20/06/25,05:12:08,11,10,1, 11.9,1,1, 14.505, 10608.631, 245.506, 52623.877 20/06/25,05:12:08,12,10,1, 11.9,1,1, 14.505, 10608.639, 245.513, 52623.907 20/06/25,05:12:08,13,10,1, 11.9,1,1, 14.505, 10608.641, 245.523, 52623.906 20/06/25,05:12:08,14,10,1, 11.9,1,1, 14.505, 10608.635, 245.502, 52623.896 20/06/25,05:12:08,15,10,1, 11.9,1,1, 14.505, 10608.618, 245.518, 52623.925 20/06/25,05:12:08,16,10,1, 11.9,1,1, 14.505, 10608.641, 245.543, 52623.950 20/06/25,05:12:08,17,10,1, 11.9,1,1, 14.505, 10608.630, 245.506, 52623.909 20/06/25,05:12:08,18,10,1, 11.9,1,1, 14.505, 10608.648, 245.502, 52623.915 20/06/25,05:12:08,19,10,1, 11.9,1,1, 14.505, 10608.636, 245.508, 52623.901 20/06/25,05:12:09,00,10,1, 11.8,1,1, 14.507, 10608.704, 245.499, 52623.897 20/06/25,05:12:09,01,10,1, 11.8,1,1, 14.507, 10608.656, 245.542, 52623.908 20/06/25,05:12:09,02,10,1, 11.8,1,1, 14.507, 10608.666, 245.520, 52623.918 20/06/25,05:12:09,03,10,1, 11.8,1,1, 14.507, 10608.650, 245.488, 52623.897 20/06/25,05:12:09,04,10,1, 11.8,1,1, 14.507, 10608.650, 245.506, 52623.879 20/06/25,05:12:09,05,10,1, 11.8,1,1, 14.507, 10608.632, 245.531, 52623.888 20/06/25,05:12:09,06,10,1, 11.8,1,1, 14.507, 10608.646, 245.538, 52623.902 20/06/25,05:12:09,07,10,1, 11.8,1,1, 14.507, 10608.632, 245.521, 52623.906 20/06/25,05:12:09,08,10,1, 11.8,1,1, 14.507, 10608.643, 245.543, 52623.921 20/06/25,05:12:09,09,10,1, 11.8,1,1, 14.507, 10608.658, 245.510, 52623.922 20/06/25,05:12:09,10,10,1, 11.8,1,1, 14.507, 10608.675, 245.508, 52623.918 20/06/25,05:12:09,11,10,1, 11.8,1,1, 14.507, 10608.682, 245.515, 52623.901 20/06/25,05:12:09,12,10,1, 11.8,1,1, 14.507, 10608.682, 245.500, 52623.899 20/06/25,05:12:09,13,10,1, 11.8,1,1, 14.507, 10608.680, 245.536, 52623.939 20/06/25,05:12:09,14,10,1, 11.8,1,1, 14.507, 10608.677, 245.519, 52623.961 20/06/25,05:12:09,15,10,1, 11.8,1,1, 14.507, 10608.682, 245.493, 52623.926 20/06/25,05:12:09,16,10,1, 11.8,1,1, 14.507, 10608.689, 245.522, 52623.937 20/06/25,05:12:09,17,10,1, 11.8,1,1, 14.507, 10608.678, 245.500, 52623.876 20/06/25,05:12:09,18,10,1, 11.8,1,1, 14.507, 10608.693, 245.505, 52623.924 20/06/25,05:12:09,19,10,1, 11.8,1,1, 14.507, 10608.708, 245.499, 52623.897 20/06/25,05:12:10,00,10,1, 11.9,1,1, 14.508, 10608.679, 245.500, 52623.922 20/06/25,05:12:10,01,10,1, 11.9,1,1, 14.508, 10608.666, 245.488, 52623.883 20/06/25,05:12:10,02,10,1, 11.9,1,1, 14.508, 10608.668, 245.465, 52623.847 20/06/25,05:12:10,03,10,1, 11.9,1,1, 14.508, 10608.656, 245.480, 52623.876 20/06/25,05:12:10,04,10,1, 11.9,1,1, 14.508, 10608.683, 245.495, 52623.897 20/06/25,05:12:10,05,10,1, 11.9,1,1, 14.508, 10608.667, 245.497, 52623.907 20/06/25,05:12:10,06,10,1, 11.9,1,1, 14.508, 10608.688, 245.499, 52623.939 20/06/25,05:12:10,07,10,1, 11.9,1,1, 14.508, 10608.677, 245.505, 52623.926 20/06/25,05:12:10,08,10,1, 11.9,1,1, 14.508, 10608.676, 245.488, 52623.873 20/06/25,05:12:10,09,10,1, 11.9,1,1, 14.508, 10608.689, 245.483, 52623.920 20/06/25,05:12:10,10,10,1, 11.9,1,1, 14.508, 10608.704, 245.509, 52623.881 20/06/25,05:12:10,11,10,1, 11.9,1,1, 14.508, 10608.705, 245.517, 52623.889 20/06/25,05:12:10,12,10,1, 11.9,1,1, 14.508, 10608.694, 245.502, 52623.898 20/06/25,05:12:10,13,10,1, 11.9,1,1, 14.508, 10608.681, 245.505, 52623.917 20/06/25,05:12:10,14,10,1, 11.9,1,1, 14.508, 10608.687, 245.503, 52623.922 20/06/25,05:12:10,15,10,1, 11.9,1,1, 14.508, 10608.693, 245.494, 52623.904 20/06/25,05:12:10,16,10,1, 11.9,1,1, 14.508, 10608.705, 245.498, 52623.847 20/06/25,05:12:10,17,10,1, 11.9,1,1, 14.508, 10608.701, 245.529, 52623.858 20/06/25,05:12:10,18,10,1, 11.9,1,1, 14.508, 10608.698, 245.508, 52623.907 20/06/25,05:12:10,19,10,1, 11.9,1,1, 14.508, 10608.686, 245.500, 52623.922 20/06/25,05:12:11,00,10,1, 11.8,1,1, 14.506, 10608.721, 245.528, 52623.885 20/06/25,05:12:11,01,10,1, 11.8,1,1, 14.506, 10608.684, 245.503, 52623.886 20/06/25,05:12:11,02,10,1, 11.8,1,1, 14.506, 10608.703, 245.514, 52623.862 20/06/25,05:12:11,03,10,1, 11.8,1,1, 14.506, 10608.677, 245.517, 52623.904 20/06/25,05:12:11,04,10,1, 11.8,1,1, 14.506, 10608.697, 245.518, 52623.860 20/06/25,05:12:11,05,10,1, 11.8,1,1, 14.506, 10608.695, 245.469, 52623.863 20/06/25,05:12:11,06,10,1, 11.8,1,1, 14.506, 10608.693, 245.526, 52623.865 20/06/25,05:12:11,07,10,1, 11.8,1,1, 14.506, 10608.697, 245.525, 52623.872 20/06/25,05:12:11,08,10,1, 11.8,1,1, 14.506, 10608.696, 245.511, 52623.888 20/06/25,05:12:11,09,10,1, 11.8,1,1, 14.506, 10608.704, 245.520, 52623.898 20/06/25,05:12:11,10,10,1, 11.8,1,1, 14.506, 10608.709, 245.526, 52623.864 20/06/25,05:12:11,11,10,1, 11.8,1,1, 14.506, 10608.704, 245.524, 52623.881 20/06/25,05:12:11,12,10,1, 11.8,1,1, 14.506, 10608.723, 245.509, 52623.853 20/06/25,05:12:11,13,10,1, 11.8,1,1, 14.506, 10608.721, 245.528, 52623.883 20/06/25,05:12:11,14,10,1, 11.8,1,1, 14.506, 10608.683, 245.516, 52623.879 20/06/25,05:12:11,15,10,1, 11.8,1,1, 14.506, 10608.727, 245.523, 52623.931 20/06/25,05:12:11,16,10,1, 11.8,1,1, 14.506, 10608.724, 245.512, 52623.870 20/06/25,05:12:11,17,10,1, 11.8,1,1, 14.506, 10608.733, 245.507, 52623.879 20/06/25,05:12:11,18,10,1, 11.8,1,1, 14.506, 10608.747, 245.521, 52623.864 20/06/25,05:12:11,19,10,1, 11.8,1,1, 14.506, 10608.728, 245.528, 52623.885 20/06/25,05:12:12,00,10,1, 11.8,1,1, 14.506, 10608.754, 245.547, 52623.870 20/06/25,05:12:12,01,10,1, 11.8,1,1, 14.506, 10608.735, 245.513, 52623.872 20/06/25,05:12:12,02,10,1, 11.8,1,1, 14.506, 10608.719, 245.512, 52623.855 20/06/25,05:12:12,03,10,1, 11.8,1,1, 14.506, 10608.740, 245.517, 52623.878 20/06/25,05:12:12,04,10,1, 11.8,1,1, 14.506, 10608.714, 245.503, 52623.880 20/06/25,05:12:12,05,10,1, 11.8,1,1, 14.506, 10608.739, 245.525, 52623.902 20/06/25,05:12:12,06,10,1, 11.8,1,1, 14.506, 10608.738, 245.532, 52623.889 20/06/25,05:12:12,07,10,1, 11.8,1,1, 14.506, 10608.744, 245.515, 52623.858 20/06/25,05:12:12,08,10,1, 11.8,1,1, 14.506, 10608.715, 245.504, 52623.858 20/06/25,05:12:12,09,10,1, 11.8,1,1, 14.506, 10608.715, 245.512, 52623.850 20/06/25,05:12:12,10,10,1, 11.8,1,1, 14.506, 10608.725, 245.543, 52623.892 20/06/25,05:12:12,11,10,1, 11.8,1,1, 14.506, 10608.755, 245.489, 52623.863 20/06/25,05:12:12,12,10,1, 11.8,1,1, 14.506, 10608.765, 245.495, 52623.840 20/06/25,05:12:12,13,10,1, 11.8,1,1, 14.506, 10608.742, 245.561, 52623.869 20/06/25,05:12:12,14,10,1, 11.8,1,1, 14.506, 10608.739, 245.551, 52623.853 20/06/25,05:12:12,15,10,1, 11.8,1,1, 14.506, 10608.731, 245.519, 52623.865 20/06/25,05:12:12,16,10,1, 11.8,1,1, 14.506, 10608.754, 245.540, 52623.848 20/06/25,05:12:12,17,10,1, 11.8,1,1, 14.506, 10608.746, 245.511, 52623.846 20/06/25,05:12:12,18,10,1, 11.8,1,1, 14.506, 10608.747, 245.538, 52623.855 20/06/25,05:12:12,19,10,1, 11.8,1,1, 14.506, 10608.759, 245.547, 52623.870 20/06/25,05:12:13,00,10,1, 11.7,1,1, 14.509, 10608.763, 245.544, 52623.778 20/06/25,05:12:13,01,10,1, 11.7,1,1, 14.509, 10608.760, 245.554, 52623.869 20/06/25,05:12:13,02,10,1, 11.7,1,1, 14.509, 10608.728, 245.530, 52623.819 20/06/25,05:12:13,03,10,1, 11.7,1,1, 14.509, 10608.741, 245.561, 52623.841 20/06/25,05:12:13,04,10,1, 11.7,1,1, 14.509, 10608.753, 245.551, 52623.859 20/06/25,05:12:13,05,10,1, 11.7,1,1, 14.509, 10608.774, 245.583, 52623.837 20/06/25,05:12:13,06,10,1, 11.7,1,1, 14.509, 10608.772, 245.557, 52623.871 20/06/25,05:12:13,07,10,1, 11.7,1,1, 14.509, 10608.721, 245.545, 52623.839 20/06/25,05:12:13,08,10,1, 11.7,1,1, 14.509, 10608.767, 245.557, 52623.862 20/06/25,05:12:13,09,10,1, 11.7,1,1, 14.509, 10608.765, 245.526, 52623.830 20/06/25,05:12:13,10,10,1, 11.7,1,1, 14.509, 10608.769, 245.539, 52623.829 20/06/25,05:12:13,11,10,1, 11.7,1,1, 14.509, 10608.750, 245.524, 52623.805 20/06/25,05:12:13,12,10,1, 11.7,1,1, 14.509, 10608.751, 245.543, 52623.850 20/06/25,05:12:13,13,10,1, 11.7,1,1, 14.509, 10608.755, 245.545, 52623.832 20/06/25,05:12:13,14,10,1, 11.7,1,1, 14.509, 10608.767, 245.566, 52623.826 20/06/25,05:12:13,15,10,1, 11.7,1,1, 14.509, 10608.770, 245.555, 52623.826 20/06/25,05:12:13,16,10,1, 11.7,1,1, 14.509, 10608.765, 245.546, 52623.805 20/06/25,05:12:13,17,10,1, 11.7,1,1, 14.509, 10608.735, 245.553, 52623.802 20/06/25,05:12:13,18,10,1, 11.7,1,1, 14.509, 10608.774, 245.545, 52623.832 20/06/25,05:12:13,19,10,1, 11.7,1,1, 14.509, 10608.770, 245.544, 52623.778 20/06/25,05:12:14,00,09,1, 11.9,1,1, 14.507, 10608.763, 245.558, 52623.791 20/06/25,05:12:14,01,09,1, 11.9,1,1, 14.507, 10608.733, 245.557, 52623.761 20/06/25,05:12:14,02,09,1, 11.9,1,1, 14.507, 10608.742, 245.546, 52623.815 20/06/25,05:12:14,03,09,1, 11.9,1,1, 14.507, 10608.775, 245.544, 52623.833 20/06/25,05:12:14,04,09,1, 11.9,1,1, 14.507, 10608.743, 245.566, 52623.811 20/06/25,05:12:14,05,09,1, 11.9,1,1, 14.507, 10608.781, 245.552, 52623.796 20/06/25,05:12:14,06,09,1, 11.9,1,1, 14.507, 10608.746, 245.547, 52623.808 20/06/25,05:12:14,07,09,1, 11.9,1,1, 14.507, 10608.766, 245.564, 52623.801 20/06/25,05:12:14,08,09,1, 11.9,1,1, 14.507, 10608.753, 245.552, 52623.812 20/06/25,05:12:14,09,09,1, 11.9,1,1, 14.507, 10608.748, 245.588, 52623.829 20/06/25,05:12:14,10,09,1, 11.9,1,1, 14.507, 10608.774, 245.561, 52623.816 20/06/25,05:12:14,11,09,1, 11.9,1,1, 14.507, 10608.759, 245.550, 52623.801 20/06/25,05:12:14,12,09,1, 11.9,1,1, 14.507, 10608.757, 245.575, 52623.834 20/06/25,05:12:14,13,09,1, 11.9,1,1, 14.507, 10608.761, 245.566, 52623.799 20/06/25,05:12:14,14,09,1, 11.9,1,1, 14.507, 10608.765, 245.577, 52623.816 20/06/25,05:12:14,15,09,1, 11.9,1,1, 14.507, 10608.793, 245.588, 52623.824 20/06/25,05:12:14,16,09,1, 11.9,1,1, 14.507, 10608.772, 245.575, 52623.820 20/06/25,05:12:14,17,09,1, 11.9,1,1, 14.507, 10608.763, 245.556, 52623.787 20/06/25,05:12:14,18,09,1, 11.9,1,1, 14.507, 10608.779, 245.568, 52623.809 20/06/25,05:12:14,19,09,1, 11.9,1,1, 14.507, 10608.764, 245.558, 52623.791 20/06/25,05:12:15,00,09,1, 11.9,1,1, 14.512, 10608.779, 245.560, 52623.772 20/06/25,05:12:15,01,09,1, 11.9,1,1, 14.512, 10608.780, 245.560, 52623.760 20/06/25,05:12:15,02,09,1, 11.9,1,1, 14.512, 10608.767, 245.546, 52623.749 20/06/25,05:12:15,03,09,1, 11.9,1,1, 14.512, 10608.762, 245.561, 52623.772 20/06/25,05:12:15,04,09,1, 11.9,1,1, 14.512, 10608.744, 245.558, 52623.815 20/06/25,05:12:15,05,09,1, 11.9,1,1, 14.512, 10608.785, 245.547, 52623.807 20/06/25,05:12:15,06,09,1, 11.9,1,1, 14.512, 10608.783, 245.543, 52623.769 20/06/25,05:12:15,07,09,1, 11.9,1,1, 14.512, 10608.754, 245.563, 52623.831 20/06/25,05:12:15,08,09,1, 11.9,1,1, 14.512, 10608.753, 245.580, 52623.787 20/06/25,05:12:15,09,09,1, 11.9,1,1, 14.512, 10608.778, 245.578, 52623.815 20/06/25,05:12:15,10,09,1, 11.9,1,1, 14.512, 10608.762, 245.588, 52623.812 20/06/25,05:12:15,11,09,1, 11.9,1,1, 14.512, 10608.789, 245.575, 52623.793 20/06/25,05:12:15,12,09,1, 11.9,1,1, 14.512, 10608.791, 245.573, 52623.796 20/06/25,05:12:15,13,09,1, 11.9,1,1, 14.512, 10608.778, 245.581, 52623.778 20/06/25,05:12:15,14,09,1, 11.9,1,1, 14.512, 10608.785, 245.582, 52623.777 20/06/25,05:12:15,15,09,1, 11.9,1,1, 14.512, 10608.783, 245.578, 52623.781 20/06/25,05:12:15,16,09,1, 11.9,1,1, 14.512, 10608.808, 245.590, 52623.789 20/06/25,05:12:15,17,09,1, 11.9,1,1, 14.512, 10608.782, 245.545, 52623.710 20/06/25,05:12:15,18,09,1, 11.9,1,1, 14.512, 10608.803, 245.588, 52623.818 20/06/25,05:12:15,19,09,1, 11.9,1,1, 14.512, 10608.784, 245.560, 52623.772 20/06/25,05:12:16,00,09,1, 11.9,1,1, 14.508, 10608.838, 245.569, 52623.736 20/06/25,05:12:16,01,09,1, 11.9,1,1, 14.508, 10608.810, 245.556, 52623.777 20/06/25,05:12:16,02,09,1, 11.9,1,1, 14.508, 10608.794, 245.585, 52623.798 20/06/25,05:12:16,03,09,1, 11.9,1,1, 14.508, 10608.787, 245.570, 52623.767 20/06/25,05:12:16,04,09,1, 11.9,1,1, 14.508, 10608.816, 245.583, 52623.799 20/06/25,05:12:16,05,09,1, 11.9,1,1, 14.508, 10608.798, 245.577, 52623.789 20/06/25,05:12:16,06,09,1, 11.9,1,1, 14.508, 10608.795, 245.571, 52623.809 20/06/25,05:12:16,07,09,1, 11.9,1,1, 14.508, 10608.808, 245.564, 52623.794 20/06/25,05:12:16,08,09,1, 11.9,1,1, 14.508, 10608.808, 245.584, 52623.789 20/06/25,05:12:16,09,09,1, 11.9,1,1, 14.508, 10608.820, 245.579, 52623.780 20/06/25,05:12:16,10,09,1, 11.9,1,1, 14.508, 10608.797, 245.588, 52623.778 20/06/25,05:12:16,11,09,1, 11.9,1,1, 14.508, 10608.802, 245.580, 52623.769 20/06/25,05:12:16,12,09,1, 11.9,1,1, 14.508, 10608.818, 245.579, 52623.773 20/06/25,05:12:16,13,09,1, 11.9,1,1, 14.508, 10608.830, 245.576, 52623.786 20/06/25,05:12:16,14,09,1, 11.9,1,1, 14.508, 10608.821, 245.561, 52623.763 20/06/25,05:12:16,15,09,1, 11.9,1,1, 14.508, 10608.820, 245.560, 52623.727 20/06/25,05:12:16,16,09,1, 11.9,1,1, 14.508, 10608.818, 245.570, 52623.778 20/06/25,05:12:16,17,09,1, 11.9,1,1, 14.508, 10608.830, 245.572, 52623.700 20/06/25,05:12:16,18,09,1, 11.9,1,1, 14.508, 10608.829, 245.559, 52623.733 20/06/25,05:12:16,19,09,1, 11.9,1,1, 14.508, 10608.845, 245.569, 52623.736 20/06/25,05:12:17,00,09,1, 11.9,1,1, 14.509, 10608.838, 245.562, 52623.719 20/06/25,05:12:17,01,09,1, 11.9,1,1, 14.509, 10608.838, 245.551, 52623.771 20/06/25,05:12:17,02,09,1, 11.9,1,1, 14.509, 10608.822, 245.548, 52623.772 20/06/25,05:12:17,03,09,1, 11.9,1,1, 14.509, 10608.842, 245.576, 52623.800 20/06/25,05:12:17,04,09,1, 11.9,1,1, 14.509, 10608.847, 245.581, 52623.797 20/06/25,05:12:17,05,09,1, 11.9,1,1, 14.509, 10608.858, 245.589, 52623.757 20/06/25,05:12:17,06,09,1, 11.9,1,1, 14.509, 10608.844, 245.589, 52623.754 20/06/25,05:12:17,07,09,1, 11.9,1,1, 14.509, 10608.867, 245.592, 52623.793 20/06/25,05:12:17,08,09,1, 11.9,1,1, 14.509, 10608.840, 245.572, 52623.756 20/06/25,05:12:17,09,09,1, 11.9,1,1, 14.509, 10608.851, 245.562, 52623.768 20/06/25,05:12:17,10,09,1, 11.9,1,1, 14.509, 10608.839, 245.557, 52623.721 20/06/25,05:12:17,11,09,1, 11.9,1,1, 14.509, 10608.866, 245.581, 52623.759 20/06/25,05:12:17,12,09,1, 11.9,1,1, 14.509, 10608.851, 245.583, 52623.758 20/06/25,05:12:17,13,09,1, 11.9,1,1, 14.509, 10608.851, 245.562, 52623.743 20/06/25,05:12:17,14,09,1, 11.9,1,1, 14.509, 10608.875, 245.592, 52623.760 20/06/25,05:12:17,15,09,1, 11.9,1,1, 14.509, 10608.872, 245.573, 52623.737 20/06/25,05:12:17,16,09,1, 11.9,1,1, 14.509, 10608.856, 245.549, 52623.762 20/06/25,05:12:17,17,09,1, 11.9,1,1, 14.509, 10608.878, 245.580, 52623.769 20/06/25,05:12:17,18,09,1, 11.9,1,1, 14.509, 10608.887, 245.560, 52623.687 20/06/25,05:12:17,19,09,1, 11.9,1,1, 14.509, 10608.845, 245.562, 52623.719 20/06/25,05:12:18,00,09,1, 11.9,1,1, 14.506, 10608.888, 245.579, 52623.723 20/06/25,05:12:18,01,09,1, 11.9,1,1, 14.506, 10608.878, 245.564, 52623.727 20/06/25,05:12:18,02,09,1, 11.9,1,1, 14.506, 10608.858, 245.567, 52623.754 20/06/25,05:12:18,03,09,1, 11.9,1,1, 14.506, 10608.881, 245.554, 52623.744 20/06/25,05:12:18,04,09,1, 11.9,1,1, 14.506, 10608.876, 245.552, 52623.756 20/06/25,05:12:18,05,09,1, 11.9,1,1, 14.506, 10608.875, 245.573, 52623.734 20/06/25,05:12:18,06,09,1, 11.9,1,1, 14.506, 10608.872, 245.559, 52623.730 20/06/25,05:12:18,07,09,1, 11.9,1,1, 14.506, 10608.888, 245.560, 52623.741 20/06/25,05:12:18,08,09,1, 11.9,1,1, 14.506, 10608.851, 245.559, 52623.740 20/06/25,05:12:18,09,09,1, 11.9,1,1, 14.506, 10608.898, 245.590, 52623.777 20/06/25,05:12:18,10,09,1, 11.9,1,1, 14.506, 10608.908, 245.575, 52623.791 20/06/25,05:12:18,11,09,1, 11.9,1,1, 14.506, 10608.882, 245.586, 52623.744 20/06/25,05:12:18,12,09,1, 11.9,1,1, 14.506, 10608.898, 245.584, 52623.736 20/06/25,05:12:18,13,09,1, 11.9,1,1, 14.506, 10608.887, 245.567, 52623.717 20/06/25,05:12:18,14,09,1, 11.9,1,1, 14.506, 10608.901, 245.576, 52623.761 20/06/25,05:12:18,15,09,1, 11.9,1,1, 14.506, 10608.894, 245.598, 52623.789 20/06/25,05:12:18,16,09,1, 11.9,1,1, 14.506, 10608.878, 245.575, 52623.739 20/06/25,05:12:18,17,09,1, 11.9,1,1, 14.506, 10608.895, 245.590, 52623.753 20/06/25,05:12:18,18,09,1, 11.9,1,1, 14.506, 10608.890, 245.589, 52623.787 20/06/25,05:12:18,19,09,1, 11.9,1,1, 14.506, 10608.893, 245.579, 52623.723 20/06/25,05:12:19,00,09,1, 11.8,1,1, 14.508, 10608.929, 245.566, 52623.726 20/06/25,05:12:19,01,09,1, 11.8,1,1, 14.508, 10608.883, 245.570, 52623.756 20/06/25,05:12:19,02,09,1, 11.8,1,1, 14.508, 10608.917, 245.564, 52623.704 20/06/25,05:12:19,03,09,1, 11.8,1,1, 14.508, 10608.896, 245.551, 52623.710 20/06/25,05:12:19,04,09,1, 11.8,1,1, 14.508, 10608.901, 245.571, 52623.735 20/06/25,05:12:19,05,09,1, 11.8,1,1, 14.508, 10608.911, 245.569, 52623.722 20/06/25,05:12:19,06,09,1, 11.8,1,1, 14.508, 10608.909, 245.574, 52623.757 20/06/25,05:12:19,07,09,1, 11.8,1,1, 14.508, 10608.903, 245.555, 52623.760 20/06/25,05:12:19,08,09,1, 11.8,1,1, 14.508, 10608.911, 245.595, 52623.743 20/06/25,05:12:19,09,09,1, 11.8,1,1, 14.508, 10608.901, 245.585, 52623.751 20/06/25,05:12:19,10,09,1, 11.8,1,1, 14.508, 10608.902, 245.568, 52623.747 20/06/25,05:12:19,11,09,1, 11.8,1,1, 14.508, 10608.925, 245.584, 52623.754 20/06/25,05:12:19,12,09,1, 11.8,1,1, 14.508, 10608.900, 245.564, 52623.720 20/06/25,05:12:19,13,09,1, 11.8,1,1, 14.508, 10608.912, 245.553, 52623.718 20/06/25,05:12:19,14,09,1, 11.8,1,1, 14.508, 10608.917, 245.592, 52623.704 20/06/25,05:12:19,15,09,1, 11.8,1,1, 14.508, 10608.921, 245.575, 52623.749 20/06/25,05:12:19,16,09,1, 11.8,1,1, 14.508, 10608.902, 245.548, 52623.699 20/06/25,05:12:19,17,09,1, 11.8,1,1, 14.508, 10608.915, 245.581, 52623.761 20/06/25,05:12:19,18,09,1, 11.8,1,1, 14.508, 10608.921, 245.567, 52623.741 20/06/25,05:12:19,19,09,1, 11.8,1,1, 14.508, 10608.930, 245.566, 52623.726 20/06/25,05:12:20,00,09,1, 11.9,1,1, 14.511, 10608.938, 245.570, 52623.689 20/06/25,05:12:20,01,09,1, 11.9,1,1, 14.511, 10608.930, 245.583, 52623.710 20/06/25,05:12:20,02,09,1, 11.9,1,1, 14.511, 10608.922, 245.597, 52623.756 20/06/25,05:12:20,03,09,1, 11.9,1,1, 14.511, 10608.922, 245.579, 52623.732 20/06/25,05:12:20,04,09,1, 11.9,1,1, 14.511, 10608.950, 245.589, 52623.748 20/06/25,05:12:20,05,09,1, 11.9,1,1, 14.511, 10608.938, 245.592, 52623.731 20/06/25,05:12:20,06,09,1, 11.9,1,1, 14.511, 10608.911, 245.585, 52623.714 20/06/25,05:12:20,07,09,1, 11.9,1,1, 14.511, 10608.949, 245.586, 52623.692 20/06/25,05:12:20,08,09,1, 11.9,1,1, 14.511, 10608.939, 245.579, 52623.691 20/06/25,05:12:20,09,09,1, 11.9,1,1, 14.511, 10608.916, 245.603, 52623.682 20/06/25,05:12:20,10,09,1, 11.9,1,1, 14.511, 10608.922, 245.588, 52623.685 20/06/25,05:12:20,11,09,1, 11.9,1,1, 14.511, 10608.944, 245.592, 52623.702 20/06/25,05:12:20,12,09,1, 11.9,1,1, 14.511, 10608.920, 245.581, 52623.712 20/06/25,05:12:20,13,09,1, 11.9,1,1, 14.511, 10608.914, 245.583, 52623.685 20/06/25,05:12:20,14,09,1, 11.9,1,1, 14.511, 10608.940, 245.579, 52623.705 20/06/25,05:12:20,15,09,1, 11.9,1,1, 14.511, 10608.954, 245.595, 52623.721 20/06/25,05:12:20,16,09,1, 11.9,1,1, 14.511, 10608.925, 245.562, 52623.667 20/06/25,05:12:20,17,09,1, 11.9,1,1, 14.511, 10608.950, 245.587, 52623.761 20/06/25,05:12:20,18,09,1, 11.9,1,1, 14.511, 10608.959, 245.587, 52623.691 20/06/25,05:12:20,19,09,1, 11.9,1,1, 14.511, 10608.943, 245.570, 52623.689 20/06/25,05:12:21,00,09,1, 11.8,1,1, 14.508, 10608.963, 245.574, 52623.643 20/06/25,05:12:21,01,09,1, 11.8,1,1, 14.508, 10608.911, 245.584, 52623.698 20/06/25,05:12:21,02,09,1, 11.8,1,1, 14.508, 10608.928, 245.584, 52623.670 20/06/25,05:12:21,03,09,1, 11.8,1,1, 14.508, 10608.955, 245.574, 52623.681 20/06/25,05:12:21,04,09,1, 11.8,1,1, 14.508, 10608.973, 245.608, 52623.768 20/06/25,05:12:21,05,09,1, 11.8,1,1, 14.508, 10608.913, 245.611, 52623.719 20/06/25,05:12:21,06,09,1, 11.8,1,1, 14.508, 10608.932, 245.604, 52623.721 20/06/25,05:12:21,07,09,1, 11.8,1,1, 14.508, 10608.936, 245.577, 52623.713 20/06/25,05:12:21,08,09,1, 11.8,1,1, 14.508, 10608.957, 245.600, 52623.679 20/06/25,05:12:21,09,09,1, 11.8,1,1, 14.508, 10608.960, 245.601, 52623.679 20/06/25,05:12:21,10,09,1, 11.8,1,1, 14.508, 10608.970, 245.596, 52623.697 20/06/25,05:12:21,11,09,1, 11.8,1,1, 14.508, 10608.964, 245.595, 52623.680 20/06/25,05:12:21,12,09,1, 11.8,1,1, 14.508, 10608.994, 245.589, 52623.688 20/06/25,05:12:21,13,09,1, 11.8,1,1, 14.508, 10608.975, 245.594, 52623.714 20/06/25,05:12:21,14,09,1, 11.8,1,1, 14.508, 10608.988, 245.601, 52623.690 20/06/25,05:12:21,15,09,1, 11.8,1,1, 14.508, 10608.981, 245.612, 52623.659 20/06/25,05:12:21,16,09,1, 11.8,1,1, 14.508, 10608.954, 245.594, 52623.686 20/06/25,05:12:21,17,09,1, 11.8,1,1, 14.508, 10608.979, 245.608, 52623.707 20/06/25,05:12:21,18,09,1, 11.8,1,1, 14.508, 10608.973, 245.585, 52623.631 20/06/25,05:12:21,19,09,1, 11.8,1,1, 14.508, 10608.965, 245.574, 52623.643 20/06/25,05:12:22,00,09,1, 11.9,1,1, 14.508, 10609.030, 245.584, 52623.628 20/06/25,05:12:22,01,09,1, 11.9,1,1, 14.508, 10608.958, 245.587, 52623.644 20/06/25,05:12:22,02,09,1, 11.9,1,1, 14.508, 10608.972, 245.578, 52623.624 20/06/25,05:12:22,03,09,1, 11.9,1,1, 14.508, 10608.991, 245.565, 52623.639 20/06/25,05:12:22,04,09,1, 11.9,1,1, 14.508, 10609.013, 245.595, 52623.664 20/06/25,05:12:22,05,09,1, 11.9,1,1, 14.508, 10609.008, 245.596, 52623.674 20/06/25,05:12:22,06,09,1, 11.9,1,1, 14.508, 10608.993, 245.569, 52623.624 20/06/25,05:12:22,07,09,1, 11.9,1,1, 14.508, 10609.003, 245.599, 52623.677 20/06/25,05:12:22,08,09,1, 11.9,1,1, 14.508, 10608.989, 245.579, 52623.647 20/06/25,05:12:22,09,09,1, 11.9,1,1, 14.508, 10609.011, 245.594, 52623.659 20/06/25,05:12:22,10,09,1, 11.9,1,1, 14.508, 10608.991, 245.563, 52623.635 20/06/25,05:12:22,11,09,1, 11.9,1,1, 14.508, 10608.986, 245.582, 52623.632 20/06/25,05:12:22,12,09,1, 11.9,1,1, 14.508, 10609.016, 245.600, 52623.575 20/06/25,05:12:22,13,09,1, 11.9,1,1, 14.508, 10608.999, 245.570, 52623.603 20/06/25,05:12:22,14,09,1, 11.9,1,1, 14.508, 10609.040, 245.572, 52623.526 20/06/25,05:12:22,15,09,1, 11.9,1,1, 14.508, 10608.974, 245.583, 52623.687 20/06/25,05:12:22,16,09,1, 11.9,1,1, 14.508, 10609.010, 245.602, 52623.644 20/06/25,05:12:22,17,09,1, 11.9,1,1, 14.508, 10609.009, 245.562, 52623.627 20/06/25,05:12:22,18,09,1, 11.9,1,1, 14.508, 10609.017, 245.578, 52623.608 20/06/25,05:12:22,19,09,1, 11.9,1,1, 14.508, 10609.032, 245.584, 52623.628 20/06/25,05:12:23,00,09,1, 11.9,1,1, 14.506, 10609.046, 245.566, 52623.655 20/06/25,05:12:23,01,09,1, 11.9,1,1, 14.506, 10609.022, 245.594, 52623.679 20/06/25,05:12:23,02,09,1, 11.9,1,1, 14.506, 10609.011, 245.586, 52623.658 20/06/25,05:12:23,03,09,1, 11.9,1,1, 14.506, 10609.054, 245.601, 52623.664 20/06/25,05:12:23,04,09,1, 11.9,1,1, 14.506, 10609.031, 245.596, 52623.686 20/06/25,05:12:23,05,09,1, 11.9,1,1, 14.506, 10609.037, 245.583, 52623.658 20/06/25,05:12:23,06,09,1, 11.9,1,1, 14.506, 10609.042, 245.604, 52623.639 20/06/25,05:12:23,07,09,1, 11.9,1,1, 14.506, 10609.054, 245.590, 52623.665 20/06/25,05:12:23,08,09,1, 11.9,1,1, 14.506, 10609.044, 245.604, 52623.700 20/06/25,05:12:23,09,09,1, 11.9,1,1, 14.506, 10609.030, 245.602, 52623.654 20/06/25,05:12:23,10,09,1, 11.9,1,1, 14.506, 10609.050, 245.567, 52623.656 20/06/25,05:12:23,11,09,1, 11.9,1,1, 14.506, 10609.034, 245.544, 52623.669 20/06/25,05:12:23,12,09,1, 11.9,1,1, 14.506, 10609.054, 245.559, 52623.664 20/06/25,05:12:23,13,09,1, 11.9,1,1, 14.506, 10609.029, 245.587, 52623.779 20/06/25,05:12:23,14,09,1, 11.9,1,1, 14.506, 10609.032, 245.567, 52623.596 20/06/25,05:12:23,15,09,1, 11.9,1,1, 14.506, 10609.064, 245.559, 52623.767 20/06/25,05:12:23,16,09,1, 11.9,1,1, 14.506, 10609.045, 245.563, 52623.607 20/06/25,05:12:23,17,09,1, 11.9,1,1, 14.506, 10609.031, 245.577, 52623.655 20/06/25,05:12:23,18,09,1, 11.9,1,1, 14.506, 10609.045, 245.576, 52623.578 20/06/25,05:12:23,19,09,1, 11.9,1,1, 14.506, 10609.053, 245.566, 52623.655 20/06/25,05:12:24,00,09,1, 11.9,1,1, 14.507, 10609.080, 245.581, 52623.675 20/06/25,05:12:24,01,09,1, 11.9,1,1, 14.507, 10609.068, 245.592, 52623.668 20/06/25,05:12:24,02,09,1, 11.9,1,1, 14.507, 10609.072, 245.580, 52623.625 20/06/25,05:12:24,03,09,1, 11.9,1,1, 14.507, 10609.062, 245.613, 52623.658 20/06/25,05:12:24,04,09,1, 11.9,1,1, 14.507, 10609.064, 245.614, 52623.665 20/06/25,05:12:24,05,09,1, 11.9,1,1, 14.507, 10609.057, 245.566, 52623.635 20/06/25,05:12:24,06,09,1, 11.9,1,1, 14.507, 10609.062, 245.589, 52623.630 20/06/25,05:12:24,07,09,1, 11.9,1,1, 14.507, 10609.082, 245.589, 52623.628 20/06/25,05:12:24,08,09,1, 11.9,1,1, 14.507, 10609.085, 245.599, 52623.629 20/06/25,05:12:24,09,09,1, 11.9,1,1, 14.507, 10609.089, 245.618, 52623.632 20/06/25,05:12:24,10,09,1, 11.9,1,1, 14.507, 10609.086, 245.611, 52623.618 20/06/25,05:12:24,11,09,1, 11.9,1,1, 14.507, 10609.080, 245.556, 52623.623 20/06/25,05:12:24,12,09,1, 11.9,1,1, 14.507, 10609.092, 245.578, 52623.661 20/06/25,05:12:24,13,09,1, 11.9,1,1, 14.507, 10609.071, 245.590, 52623.651 20/06/25,05:12:24,14,09,1, 11.9,1,1, 14.507, 10609.087, 245.572, 52623.624 20/06/25,05:12:24,15,09,1, 11.9,1,1, 14.507, 10609.088, 245.589, 52623.661 20/06/25,05:12:24,16,09,1, 11.9,1,1, 14.507, 10609.087, 245.581, 52623.643 20/06/25,05:12:24,17,09,1, 11.9,1,1, 14.507, 10609.077, 245.564, 52623.633 20/06/25,05:12:24,18,09,1, 11.9,1,1, 14.507, 10609.061, 245.585, 52623.623 20/06/25,05:12:24,19,09,1, 11.9,1,1, 14.507, 10609.088, 245.581, 52623.675 20/06/25,05:12:25,00,09,1, 11.8,1,1, 14.507, 10609.088, 245.580, 52623.570 20/06/25,05:12:25,01,09,1, 11.8,1,1, 14.507, 10609.077, 245.581, 52623.471 20/06/25,05:12:25,02,09,1, 11.8,1,1, 14.507, 10609.046, 245.609, 52623.575 20/06/25,05:12:25,03,09,1, 11.8,1,1, 14.507, 10609.088, 245.588, 52623.592 20/06/25,05:12:25,04,09,1, 11.8,1,1, 14.507, 10609.040, 245.610, 52623.608 20/06/25,05:12:25,05,09,1, 11.8,1,1, 14.507, 10609.079, 245.596, 52623.641 20/06/25,05:12:25,06,09,1, 11.8,1,1, 14.507, 10609.076, 245.582, 52623.638 20/06/25,05:12:25,07,09,1, 11.8,1,1, 14.507, 10609.062, 245.608, 52623.613 20/06/25,05:12:25,08,09,1, 11.8,1,1, 14.507, 10609.088, 245.587, 52623.650 20/06/25,05:12:25,09,09,1, 11.8,1,1, 14.507, 10609.080, 245.573, 52623.661 20/06/25,05:12:25,10,09,1, 11.8,1,1, 14.507, 10609.063, 245.596, 52623.651 20/06/25,05:12:25,11,09,1, 11.8,1,1, 14.507, 10609.069, 245.583, 52623.608 20/06/25,05:12:25,12,09,1, 11.8,1,1, 14.507, 10609.057, 245.553, 52623.638 20/06/25,05:12:25,13,09,1, 11.8,1,1, 14.507, 10609.093, 245.593, 52623.657 20/06/25,05:12:25,14,09,1, 11.8,1,1, 14.507, 10609.093, 245.581, 52623.640 20/06/25,05:12:25,15,09,1, 11.8,1,1, 14.507, 10609.069, 245.574, 52623.647 20/06/25,05:12:25,16,09,1, 11.8,1,1, 14.507, 10609.100, 245.587, 52623.603 20/06/25,05:12:25,17,09,1, 11.8,1,1, 14.507, 10609.057, 245.606, 52623.650 20/06/25,05:12:25,18,09,1, 11.8,1,1, 14.507, 10609.089, 245.619, 52623.629 20/06/25,05:12:25,19,09,1, 11.8,1,1, 14.507, 10609.093, 245.580, 52623.570 20/06/25,05:12:26,00,09,1, 11.8,1,1, 14.509, 10609.105, 245.585, 52623.595 20/06/25,05:12:26,01,09,1, 11.8,1,1, 14.509, 10609.092, 245.592, 52623.608 20/06/25,05:12:26,02,09,1, 11.8,1,1, 14.509, 10609.083, 245.587, 52623.629 20/06/25,05:12:26,03,09,1, 11.8,1,1, 14.509, 10609.090, 245.597, 52623.606 20/06/25,05:12:26,04,09,1, 11.8,1,1, 14.509, 10609.078, 245.595, 52623.640 20/06/25,05:12:26,05,09,1, 11.8,1,1, 14.509, 10609.069, 245.589, 52623.598 20/06/25,05:12:26,06,09,1, 11.8,1,1, 14.509, 10609.086, 245.587, 52623.610 20/06/25,05:12:26,07,09,1, 11.8,1,1, 14.509, 10609.087, 245.603, 52623.608 20/06/25,05:12:26,08,09,1, 11.8,1,1, 14.509, 10609.077, 245.597, 52623.650 20/06/25,05:12:26,09,09,1, 11.8,1,1, 14.509, 10609.081, 245.575, 52623.622 20/06/25,05:12:26,10,09,1, 11.8,1,1, 14.509, 10609.081, 245.614, 52623.625 20/06/25,05:12:26,11,09,1, 11.8,1,1, 14.509, 10609.098, 245.581, 52623.611 20/06/25,05:12:26,12,09,1, 11.8,1,1, 14.509, 10609.086, 245.576, 52623.625 20/06/25,05:12:26,13,09,1, 11.8,1,1, 14.509, 10609.109, 245.596, 52623.611 20/06/25,05:12:26,14,09,1, 11.8,1,1, 14.509, 10609.095, 245.570, 52623.587 20/06/25,05:12:26,15,09,1, 11.8,1,1, 14.509, 10609.115, 245.578, 52623.618 20/06/25,05:12:26,16,09,1, 11.8,1,1, 14.509, 10609.086, 245.617, 52623.681 20/06/25,05:12:26,17,09,1, 11.8,1,1, 14.509, 10609.123, 245.603, 52623.514 20/06/25,05:12:26,18,09,1, 11.8,1,1, 14.509, 10609.096, 245.566, 52623.601 20/06/25,05:12:26,19,09,1, 11.8,1,1, 14.509, 10609.109, 245.585, 52623.595 20/06/25,05:12:27,00,10,1, 11.9,1,1, 14.505, 10609.088, 245.573, 52623.578 20/06/25,05:12:27,01,10,1, 11.9,1,1, 14.505, 10609.116, 245.591, 52623.653 20/06/25,05:12:27,02,10,1, 11.9,1,1, 14.505, 10609.112, 245.585, 52623.628 20/06/25,05:12:27,03,10,1, 11.9,1,1, 14.505, 10609.110, 245.589, 52623.580 20/06/25,05:12:27,04,10,1, 11.9,1,1, 14.505, 10609.105, 245.613, 52623.628 20/06/25,05:12:27,05,10,1, 11.9,1,1, 14.505, 10609.124, 245.570, 52623.590 20/06/25,05:12:27,06,10,1, 11.9,1,1, 14.505, 10609.105, 245.592, 52623.578 20/06/25,05:12:27,07,10,1, 11.9,1,1, 14.505, 10609.113, 245.602, 52623.551 20/06/25,05:12:27,08,10,1, 11.9,1,1, 14.505, 10609.084, 245.582, 52623.587 20/06/25,05:12:27,09,10,1, 11.9,1,1, 14.505, 10609.106, 245.603, 52623.564 20/06/25,05:12:27,10,10,1, 11.9,1,1, 14.505, 10609.104, 245.568, 52623.581 20/06/25,05:12:27,11,10,1, 11.9,1,1, 14.505, 10609.099, 245.583, 52623.576 20/06/25,05:12:27,12,10,1, 11.9,1,1, 14.505, 10609.114, 245.575, 52623.551 20/06/25,05:12:27,13,10,1, 11.9,1,1, 14.505, 10609.077, 245.566, 52623.566 20/06/25,05:12:27,14,10,1, 11.9,1,1, 14.505, 10609.107, 245.558, 52623.543 20/06/25,05:12:27,15,10,1, 11.9,1,1, 14.505, 10609.139, 245.589, 52623.567 20/06/25,05:12:27,16,10,1, 11.9,1,1, 14.505, 10609.105, 245.579, 52623.556 20/06/25,05:12:27,17,10,1, 11.9,1,1, 14.505, 10609.105, 245.584, 52623.536 20/06/25,05:12:27,18,10,1, 11.9,1,1, 14.505, 10609.095, 245.584, 52623.586 20/06/25,05:12:27,19,10,1, 11.9,1,1, 14.505, 10609.095, 245.573, 52623.578 20/06/25,05:12:28,00,10,1, 11.9,1,1, 14.509, 10609.146, 245.562, 52623.577 20/06/25,05:12:28,01,10,1, 11.9,1,1, 14.509, 10609.134, 245.573, 52623.598 20/06/25,05:12:28,02,10,1, 11.9,1,1, 14.509, 10609.114, 245.596, 52623.608 20/06/25,05:12:28,03,10,1, 11.9,1,1, 14.509, 10609.141, 245.569, 52623.564 20/06/25,05:12:28,04,10,1, 11.9,1,1, 14.509, 10609.127, 245.578, 52623.559 20/06/25,05:12:28,05,10,1, 11.9,1,1, 14.509, 10609.121, 245.588, 52623.554 20/06/25,05:12:28,06,10,1, 11.9,1,1, 14.509, 10609.149, 245.564, 52623.564 20/06/25,05:12:28,07,10,1, 11.9,1,1, 14.509, 10609.110, 245.570, 52623.573 20/06/25,05:12:28,08,10,1, 11.9,1,1, 14.509, 10609.149, 245.583, 52623.554 20/06/25,05:12:28,09,10,1, 11.9,1,1, 14.509, 10609.124, 245.586, 52623.598 20/06/25,05:12:28,10,10,1, 11.9,1,1, 14.509, 10609.147, 245.578, 52623.572 20/06/25,05:12:28,11,10,1, 11.9,1,1, 14.509, 10609.129, 245.565, 52623.505 20/06/25,05:12:28,12,10,1, 11.9,1,1, 14.509, 10609.100, 245.554, 52623.541 20/06/25,05:12:28,13,10,1, 11.9,1,1, 14.509, 10609.134, 245.577, 52623.572 20/06/25,05:12:28,14,10,1, 11.9,1,1, 14.509, 10609.116, 245.569, 52623.571 20/06/25,05:12:28,15,10,1, 11.9,1,1, 14.509, 10609.138, 245.578, 52623.583 20/06/25,05:12:28,16,10,1, 11.9,1,1, 14.509, 10609.139, 245.575, 52623.587 20/06/25,05:12:28,17,10,1, 11.9,1,1, 14.509, 10609.130, 245.581, 52623.560 20/06/25,05:12:28,18,10,1, 11.9,1,1, 14.509, 10609.131, 245.563, 52623.553 20/06/25,05:12:28,19,10,1, 11.9,1,1, 14.509, 10609.147, 245.562, 52623.577 20/06/25,05:12:29,00,09,1, 11.8,1,1, 14.506, 10609.180, 245.568, 52623.554 20/06/25,05:12:29,01,09,1, 11.8,1,1, 14.506, 10609.154, 245.558, 52623.561 20/06/25,05:12:29,02,09,1, 11.8,1,1, 14.506, 10609.144, 245.557, 52623.554 20/06/25,05:12:29,03,09,1, 11.8,1,1, 14.506, 10609.173, 245.581, 52623.553 20/06/25,05:12:29,04,09,1, 11.8,1,1, 14.506, 10609.125, 245.572, 52623.541 20/06/25,05:12:29,05,09,1, 11.8,1,1, 14.506, 10609.181, 245.571, 52623.572 20/06/25,05:12:29,06,09,1, 11.8,1,1, 14.506, 10609.140, 245.584, 52623.566 20/06/25,05:12:29,07,09,1, 11.8,1,1, 14.506, 10609.118, 245.584, 52623.569 20/06/25,05:12:29,08,09,1, 11.8,1,1, 14.506, 10609.133, 245.556, 52623.541 20/06/25,05:12:29,09,09,1, 11.8,1,1, 14.506, 10609.142, 245.550, 52623.526 20/06/25,05:12:29,10,09,1, 11.8,1,1, 14.506, 10609.152, 245.539, 52623.535 20/06/25,05:12:29,11,09,1, 11.8,1,1, 14.506, 10609.141, 245.563, 52623.547 20/06/25,05:12:29,12,09,1, 11.8,1,1, 14.506, 10609.175, 245.579, 52623.513 20/06/25,05:12:29,13,09,1, 11.8,1,1, 14.506, 10609.145, 245.572, 52623.572 20/06/25,05:12:29,14,09,1, 11.8,1,1, 14.506, 10609.137, 245.542, 52623.531 20/06/25,05:12:29,15,09,1, 11.8,1,1, 14.506, 10609.150, 245.566, 52623.559 20/06/25,05:12:29,16,09,1, 11.8,1,1, 14.506, 10609.151, 245.581, 52623.578 20/06/25,05:12:29,17,09,1, 11.8,1,1, 14.506, 10609.167, 245.551, 52623.545 20/06/25,05:12:29,18,09,1, 11.8,1,1, 14.506, 10609.189, 245.550, 52623.537 20/06/25,05:12:29,19,09,1, 11.8,1,1, 14.506, 10609.185, 245.568, 52623.554 20/06/25,05:12:30,00,09,1, 11.9,1,1, 14.509, 10609.180, 245.574, 52623.549 20/06/25,05:12:30,01,09,1, 11.9,1,1, 14.509, 10609.157, 245.567, 52623.562 20/06/25,05:12:30,02,09,1, 11.9,1,1, 14.509, 10609.206, 245.561, 52623.525 20/06/25,05:12:30,03,09,1, 11.9,1,1, 14.509, 10609.171, 245.536, 52623.534 20/06/25,05:12:30,04,09,1, 11.9,1,1, 14.509, 10609.218, 245.566, 52623.575 20/06/25,05:12:30,05,09,1, 11.9,1,1, 14.509, 10609.197, 245.579, 52623.566 20/06/25,05:12:30,06,09,1, 11.9,1,1, 14.509, 10609.177, 245.545, 52623.552 20/06/25,05:12:30,07,09,1, 11.9,1,1, 14.509, 10609.201, 245.566, 52623.554 20/06/25,05:12:30,08,09,1, 11.9,1,1, 14.509, 10609.209, 245.580, 52623.602 20/06/25,05:12:30,09,09,1, 11.9,1,1, 14.509, 10609.187, 245.559, 52623.568 20/06/25,05:12:30,10,09,1, 11.9,1,1, 14.509, 10609.195, 245.560, 52623.550 20/06/25,05:12:30,11,09,1, 11.9,1,1, 14.509, 10609.198, 245.578, 52623.544 20/06/25,05:12:30,12,09,1, 11.9,1,1, 14.509, 10609.184, 245.552, 52623.554 20/06/25,05:12:30,13,09,1, 11.9,1,1, 14.509, 10609.198, 245.546, 52623.518 20/06/25,05:12:30,14,09,1, 11.9,1,1, 14.509, 10609.194, 245.557, 52623.526 20/06/25,05:12:30,15,09,1, 11.9,1,1, 14.509, 10609.195, 245.540, 52623.542 20/06/25,05:12:30,16,09,1, 11.9,1,1, 14.509, 10609.178, 245.571, 52623.533 20/06/25,05:12:30,17,09,1, 11.9,1,1, 14.509, 10609.175, 245.589, 52623.574 20/06/25,05:12:30,18,09,1, 11.9,1,1, 14.509, 10609.188, 245.560, 52623.535 20/06/25,05:12:30,19,09,1, 11.9,1,1, 14.509, 10609.187, 245.574, 52623.549 20/06/25,05:12:31,00,09,1, 11.8,1,1, 14.507, 10609.180, 245.587, 52623.593 20/06/25,05:12:31,01,09,1, 11.8,1,1, 14.507, 10609.217, 245.547, 52623.561 20/06/25,05:12:31,02,09,1, 11.8,1,1, 14.507, 10609.200, 245.562, 52623.543 20/06/25,05:12:31,03,09,1, 11.8,1,1, 14.507, 10609.180, 245.560, 52623.528 20/06/25,05:12:31,04,09,1, 11.8,1,1, 14.507, 10609.188, 245.577, 52623.531 20/06/25,05:12:31,05,09,1, 11.8,1,1, 14.507, 10609.182, 245.574, 52623.534 20/06/25,05:12:31,06,09,1, 11.8,1,1, 14.507, 10609.194, 245.530, 52623.493 20/06/25,05:12:31,07,09,1, 11.8,1,1, 14.507, 10609.182, 245.557, 52623.541 20/06/25,05:12:31,08,09,1, 11.8,1,1, 14.507, 10609.212, 245.553, 52623.561 20/06/25,05:12:31,09,09,1, 11.8,1,1, 14.507, 10609.184, 245.577, 52623.568 20/06/25,05:12:31,10,09,1, 11.8,1,1, 14.507, 10609.209, 245.576, 52623.580 20/06/25,05:12:31,11,09,1, 11.8,1,1, 14.507, 10609.191, 245.562, 52623.534 20/06/25,05:12:31,12,09,1, 11.8,1,1, 14.507, 10609.179, 245.576, 52623.524 20/06/25,05:12:31,13,09,1, 11.8,1,1, 14.507, 10609.158, 245.591, 52623.550 20/06/25,05:12:31,14,09,1, 11.8,1,1, 14.507, 10609.190, 245.560, 52623.585 20/06/25,05:12:31,15,09,1, 11.8,1,1, 14.507, 10609.182, 245.572, 52623.537 20/06/25,05:12:31,16,09,1, 11.8,1,1, 14.507, 10609.187, 245.596, 52623.571 20/06/25,05:12:31,17,09,1, 11.8,1,1, 14.507, 10609.176, 245.573, 52623.558 20/06/25,05:12:31,18,09,1, 11.8,1,1, 14.507, 10609.183, 245.595, 52623.560 20/06/25,05:12:31,19,09,1, 11.8,1,1, 14.507, 10609.188, 245.587, 52623.593 20/06/25,05:12:32,00,09,1, 11.8,1,1, 14.508, 10609.171, 245.574, 52623.555 20/06/25,05:12:32,01,09,1, 11.8,1,1, 14.508, 10609.187, 245.584, 52623.570 20/06/25,05:12:32,02,09,1, 11.8,1,1, 14.508, 10609.213, 245.564, 52623.530 20/06/25,05:12:32,03,09,1, 11.8,1,1, 14.508, 10609.186, 245.584, 52623.560 20/06/25,05:12:32,04,09,1, 11.8,1,1, 14.508, 10609.198, 245.581, 52623.542 20/06/25,05:12:32,05,09,1, 11.8,1,1, 14.508, 10609.173, 245.563, 52623.555 20/06/25,05:12:32,06,09,1, 11.8,1,1, 14.508, 10609.207, 245.556, 52623.554 20/06/25,05:12:32,07,09,1, 11.8,1,1, 14.508, 10609.197, 245.578, 52623.528 20/06/25,05:12:32,08,09,1, 11.8,1,1, 14.508, 10609.181, 245.572, 52623.549 20/06/25,05:12:32,09,09,1, 11.8,1,1, 14.508, 10609.179, 245.560, 52623.550 20/06/25,05:12:32,10,09,1, 11.8,1,1, 14.508, 10609.186, 245.576, 52623.530 20/06/25,05:12:32,11,09,1, 11.8,1,1, 14.508, 10609.169, 245.573, 52623.574 20/06/25,05:12:32,12,09,1, 11.8,1,1, 14.508, 10609.196, 245.594, 52623.528 20/06/25,05:12:32,13,09,1, 11.8,1,1, 14.508, 10609.193, 245.591, 52623.578 20/06/25,05:12:32,14,09,1, 11.8,1,1, 14.508, 10609.210, 245.539, 52623.541 20/06/25,05:12:32,15,09,1, 11.8,1,1, 14.508, 10609.182, 245.557, 52623.547 20/06/25,05:12:32,16,09,1, 11.8,1,1, 14.508, 10609.192, 245.565, 52623.553 20/06/25,05:12:32,17,09,1, 11.8,1,1, 14.508, 10609.189, 245.565, 52623.577 20/06/25,05:12:32,18,09,1, 11.8,1,1, 14.508, 10609.207, 245.556, 52623.534 20/06/25,05:12:32,19,09,1, 11.8,1,1, 14.508, 10609.174, 245.574, 52623.555 20/06/25,05:12:33,00,09,1, 11.9,1,1, 14.508, 10609.263, 245.526, 52623.531 20/06/25,05:12:33,01,09,1, 11.9,1,1, 14.508, 10609.227, 245.545, 52623.538 20/06/25,05:12:33,02,09,1, 11.9,1,1, 14.508, 10609.185, 245.537, 52623.512 20/06/25,05:12:33,03,09,1, 11.9,1,1, 14.508, 10609.231, 245.544, 52623.555 20/06/25,05:12:33,04,09,1, 11.9,1,1, 14.508, 10609.212, 245.555, 52623.541 20/06/25,05:12:33,05,09,1, 11.9,1,1, 14.508, 10609.206, 245.547, 52623.516 20/06/25,05:12:33,06,09,1, 11.9,1,1, 14.508, 10609.244, 245.544, 52623.566 20/06/25,05:12:33,07,09,1, 11.9,1,1, 14.508, 10609.230, 245.522, 52623.537 20/06/25,05:12:33,08,09,1, 11.9,1,1, 14.508, 10609.233, 245.547, 52623.489 20/06/25,05:12:33,09,09,1, 11.9,1,1, 14.508, 10609.231, 245.522, 52623.311 20/06/25,05:12:33,10,09,1, 11.9,1,1, 14.508, 10609.205, 245.565, 52623.549 20/06/25,05:12:33,11,09,1, 11.9,1,1, 14.508, 10609.213, 245.542, 52623.569 20/06/25,05:12:33,12,09,1, 11.9,1,1, 14.508, 10609.235, 245.537, 52623.559 20/06/25,05:12:33,13,09,1, 11.9,1,1, 14.508, 10609.243, 245.538, 52623.557 20/06/25,05:12:33,14,09,1, 11.9,1,1, 14.508, 10609.253, 245.507, 52623.522 20/06/25,05:12:33,15,09,1, 11.9,1,1, 14.508, 10609.247, 245.527, 52623.563 20/06/25,05:12:33,16,09,1, 11.9,1,1, 14.508, 10609.251, 245.537, 52623.558 20/06/25,05:12:33,17,09,1, 11.9,1,1, 14.508, 10609.261, 245.542, 52623.608 20/06/25,05:12:33,18,09,1, 11.9,1,1, 14.508, 10609.238, 245.519, 52623.581 20/06/25,05:12:33,19,09,1, 11.9,1,1, 14.508, 10609.265, 245.526, 52623.531 20/06/25,05:12:34,00,09,1, 11.8,1,1, 14.506, 10609.272, 245.546, 52623.504 20/06/25,05:12:34,01,09,1, 11.8,1,1, 14.506, 10609.256, 245.520, 52623.519 20/06/25,05:12:34,02,09,1, 11.8,1,1, 14.506, 10609.262, 245.506, 52623.547 20/06/25,05:12:34,03,09,1, 11.8,1,1, 14.506, 10609.260, 245.521, 52623.511 20/06/25,05:12:34,04,09,1, 11.8,1,1, 14.506, 10609.251, 245.552, 52623.504 20/06/25,05:12:34,05,09,1, 11.8,1,1, 14.506, 10609.285, 245.555, 52623.546 20/06/25,05:12:34,06,09,1, 11.8,1,1, 14.506, 10609.232, 245.535, 52623.513 20/06/25,05:12:34,07,09,1, 11.8,1,1, 14.506, 10609.274, 245.553, 52623.537 20/06/25,05:12:34,08,09,1, 11.8,1,1, 14.506, 10609.277, 245.543, 52623.515 20/06/25,05:12:34,09,09,1, 11.8,1,1, 14.506, 10609.244, 245.525, 52623.469 20/06/25,05:12:34,10,09,1, 11.8,1,1, 14.506, 10609.241, 245.559, 52623.537 20/06/25,05:12:34,11,09,1, 11.8,1,1, 14.506, 10609.243, 245.559, 52623.464 20/06/25,05:12:34,12,09,1, 11.8,1,1, 14.506, 10609.259, 245.533, 52623.523 20/06/25,05:12:34,13,09,1, 11.8,1,1, 14.506, 10609.257, 245.539, 52623.494 20/06/25,05:12:34,14,09,1, 11.8,1,1, 14.506, 10609.262, 245.565, 52623.501 20/06/25,05:12:34,15,09,1, 11.8,1,1, 14.506, 10609.271, 245.516, 52623.470 20/06/25,05:12:34,16,09,1, 11.8,1,1, 14.506, 10609.242, 245.547, 52623.540 20/06/25,05:12:34,17,09,1, 11.8,1,1, 14.506, 10609.274, 245.531, 52623.470 20/06/25,05:12:34,18,09,1, 11.8,1,1, 14.506, 10609.279, 245.548, 52623.553 20/06/25,05:12:34,19,09,1, 11.8,1,1, 14.506, 10609.277, 245.546, 52623.504 20/06/25,05:12:35,00,09,1, 11.9,1,1, 14.504, 10609.238, 245.545, 52623.475 20/06/25,05:12:35,01,09,1, 11.9,1,1, 14.504, 10609.306, 245.552, 52623.502 20/06/25,05:12:35,02,09,1, 11.9,1,1, 14.504, 10609.291, 245.552, 52623.504 20/06/25,05:12:35,03,09,1, 11.9,1,1, 14.504, 10609.263, 245.561, 52623.509 20/06/25,05:12:35,04,09,1, 11.9,1,1, 14.504, 10609.274, 245.538, 52623.444 20/06/25,05:12:35,05,09,1, 11.9,1,1, 14.504, 10609.282, 245.531, 52623.457 20/06/25,05:12:35,06,09,1, 11.9,1,1, 14.504, 10609.277, 245.542, 52623.468 20/06/25,05:12:35,07,09,1, 11.9,1,1, 14.504, 10609.249, 245.505, 52623.420 20/06/25,05:12:35,08,09,1, 11.9,1,1, 14.504, 10609.287, 245.504, 52623.450 20/06/25,05:12:35,09,09,1, 11.9,1,1, 14.504, 10609.280, 245.570, 52623.486 20/06/25,05:12:35,10,09,1, 11.9,1,1, 14.504, 10609.270, 245.513, 52623.465 20/06/25,05:12:35,11,09,1, 11.9,1,1, 14.504, 10609.259, 245.504, 52623.455 20/06/25,05:12:35,12,09,1, 11.9,1,1, 14.504, 10609.250, 245.521, 52623.493 20/06/25,05:12:35,13,09,1, 11.9,1,1, 14.504, 10609.256, 245.528, 52623.463 20/06/25,05:12:35,14,09,1, 11.9,1,1, 14.504, 10609.268, 245.516, 52623.486 20/06/25,05:12:35,15,09,1, 11.9,1,1, 14.504, 10609.266, 245.540, 52623.534 20/06/25,05:12:35,16,09,1, 11.9,1,1, 14.504, 10609.243, 245.553, 52623.475 20/06/25,05:12:35,17,09,1, 11.9,1,1, 14.504, 10609.241, 245.533, 52623.449 20/06/25,05:12:35,18,09,1, 11.9,1,1, 14.504, 10609.261, 245.532, 52623.507 20/06/25,05:12:35,19,09,1, 11.9,1,1, 14.504, 10609.241, 245.545, 52623.475 20/06/25,05:12:36,00,10,1, 11.8,1,1, 14.509, 10609.272, 245.558, 52623.451 20/06/25,05:12:36,01,10,1, 11.8,1,1, 14.509, 10609.267, 245.532, 52623.434 20/06/25,05:12:36,02,10,1, 11.8,1,1, 14.509, 10609.265, 245.512, 52623.455 20/06/25,05:12:36,03,10,1, 11.8,1,1, 14.509, 10609.256, 245.518, 52623.444 20/06/25,05:12:36,04,10,1, 11.8,1,1, 14.509, 10609.278, 245.545, 52623.494 20/06/25,05:12:36,05,10,1, 11.8,1,1, 14.509, 10609.240, 245.537, 52623.444 20/06/25,05:12:36,06,10,1, 11.8,1,1, 14.509, 10609.293, 245.518, 52623.413 20/06/25,05:12:36,07,10,1, 11.8,1,1, 14.509, 10609.293, 245.518, 52623.410 20/06/25,05:12:36,08,10,1, 11.8,1,1, 14.509, 10609.290, 245.520, 52623.298 20/06/25,05:12:36,09,10,1, 11.8,1,1, 14.509, 10609.260, 245.509, 52623.392 20/06/25,05:12:36,10,10,1, 11.8,1,1, 14.509, 10609.287, 245.517, 52623.420 20/06/25,05:12:36,11,10,1, 11.8,1,1, 14.509, 10609.291, 245.550, 52623.458 20/06/25,05:12:36,12,10,1, 11.8,1,1, 14.509, 10609.273, 245.530, 52623.446 20/06/25,05:12:36,13,10,1, 11.8,1,1, 14.509, 10609.292, 245.519, 52623.436 20/06/25,05:12:36,14,10,1, 11.8,1,1, 14.509, 10609.296, 245.516, 52623.461 20/06/25,05:12:36,15,10,1, 11.8,1,1, 14.509, 10609.299, 245.563, 52623.466 20/06/25,05:12:36,16,10,1, 11.8,1,1, 14.509, 10609.273, 245.519, 52623.464 20/06/25,05:12:36,17,10,1, 11.8,1,1, 14.509, 10609.304, 245.518, 52623.463 20/06/25,05:12:36,18,10,1, 11.8,1,1, 14.509, 10609.265, 245.560, 52623.474 20/06/25,05:12:36,19,10,1, 11.8,1,1, 14.509, 10609.276, 245.558, 52623.451 20/06/25,05:12:37,00,10,1, 11.9,1,1, 14.509, 10609.305, 245.498, 52623.476 20/06/25,05:12:37,01,10,1, 11.9,1,1, 14.509, 10609.289, 245.561, 52623.458 20/06/25,05:12:37,02,10,1, 11.9,1,1, 14.509, 10609.306, 245.535, 52623.476 20/06/25,05:12:37,03,10,1, 11.9,1,1, 14.509, 10609.291, 245.516, 52623.485 20/06/25,05:12:37,04,10,1, 11.9,1,1, 14.509, 10609.306, 245.546, 52623.483 20/06/25,05:12:37,05,10,1, 11.9,1,1, 14.509, 10609.294, 245.527, 52623.437 20/06/25,05:12:37,06,10,1, 11.9,1,1, 14.509, 10609.276, 245.506, 52623.438 20/06/25,05:12:37,07,10,1, 11.9,1,1, 14.509, 10609.261, 245.518, 52623.447 20/06/25,05:12:37,08,10,1, 11.9,1,1, 14.509, 10609.304, 245.506, 52623.490 20/06/25,05:12:37,09,10,1, 11.9,1,1, 14.509, 10609.301, 245.520, 52623.464 20/06/25,05:12:37,10,10,1, 11.9,1,1, 14.509, 10609.285, 245.537, 52623.448 20/06/25,05:12:37,11,10,1, 11.9,1,1, 14.509, 10609.293, 245.503, 52623.445 20/06/25,05:12:37,12,10,1, 11.9,1,1, 14.509, 10609.307, 245.518, 52623.423 20/06/25,05:12:37,13,10,1, 11.9,1,1, 14.509, 10609.283, 245.507, 52623.439 20/06/25,05:12:37,14,10,1, 11.9,1,1, 14.509, 10609.277, 245.513, 52623.466 20/06/25,05:12:37,15,10,1, 11.9,1,1, 14.509, 10609.293, 245.502, 52623.423 20/06/25,05:12:37,16,10,1, 11.9,1,1, 14.509, 10609.287, 245.511, 52623.428 20/06/25,05:12:37,17,10,1, 11.9,1,1, 14.509, 10609.308, 245.484, 52623.414 20/06/25,05:12:37,18,10,1, 11.9,1,1, 14.509, 10609.312, 245.497, 52623.458 20/06/25,05:12:37,19,10,1, 11.9,1,1, 14.509, 10609.311, 245.498, 52623.476 20/06/25,05:12:38,00,10,1, 11.9,1,1, 14.509, 10609.363, 245.479, 52623.415 20/06/25,05:12:38,01,10,1, 11.9,1,1, 14.509, 10609.326, 245.503, 52623.455 20/06/25,05:12:38,02,10,1, 11.9,1,1, 14.509, 10609.314, 245.504, 52623.443 20/06/25,05:12:38,03,10,1, 11.9,1,1, 14.509, 10609.335, 245.505, 52623.462 20/06/25,05:12:38,04,10,1, 11.9,1,1, 14.509, 10609.351, 245.515, 52623.452 20/06/25,05:12:38,05,10,1, 11.9,1,1, 14.509, 10609.355, 245.512, 52623.424 20/06/25,05:12:38,06,10,1, 11.9,1,1, 14.509, 10609.355, 245.517, 52623.456 20/06/25,05:12:38,07,10,1, 11.9,1,1, 14.509, 10609.329, 245.508, 52623.574 20/06/25,05:12:38,08,10,1, 11.9,1,1, 14.509, 10609.316, 245.471, 52623.342 20/06/25,05:12:38,09,10,1, 11.9,1,1, 14.509, 10609.302, 245.508, 52623.425 20/06/25,05:12:38,10,10,1, 11.9,1,1, 14.509, 10609.349, 245.513, 52623.406 20/06/25,05:12:38,11,10,1, 11.9,1,1, 14.509, 10609.327, 245.495, 52623.422 20/06/25,05:12:38,12,10,1, 11.9,1,1, 14.509, 10609.350, 245.504, 52623.432 20/06/25,05:12:38,13,10,1, 11.9,1,1, 14.509, 10609.365, 245.521, 52623.438 20/06/25,05:12:38,14,10,1, 11.9,1,1, 14.509, 10609.365, 245.474, 52623.424 20/06/25,05:12:38,15,10,1, 11.9,1,1, 14.509, 10609.343, 245.502, 52623.447 20/06/25,05:12:38,16,10,1, 11.9,1,1, 14.509, 10609.356, 245.453, 52623.463 20/06/25,05:12:38,17,10,1, 11.9,1,1, 14.509, 10609.343, 245.479, 52623.442 20/06/25,05:12:38,18,10,1, 11.9,1,1, 14.509, 10609.345, 245.506, 52623.458 20/06/25,05:12:38,19,10,1, 11.9,1,1, 14.509, 10609.369, 245.479, 52623.415 20/06/25,05:12:39,00,10,1, 11.9,1,1, 14.511, 10609.355, 245.465, 52623.428 20/06/25,05:12:39,01,10,1, 11.9,1,1, 14.511, 10609.380, 245.490, 52623.422 20/06/25,05:12:39,02,10,1, 11.9,1,1, 14.511, 10609.350, 245.470, 52623.429 20/06/25,05:12:39,03,10,1, 11.9,1,1, 14.511, 10609.373, 245.472, 52623.417 20/06/25,05:12:39,04,10,1, 11.9,1,1, 14.511, 10609.362, 245.503, 52623.433 20/06/25,05:12:39,05,10,1, 11.9,1,1, 14.511, 10609.379, 245.499, 52623.430 20/06/25,05:12:39,06,10,1, 11.9,1,1, 14.511, 10609.383, 245.511, 52623.434 20/06/25,05:12:39,07,10,1, 11.9,1,1, 14.511, 10609.377, 245.478, 52623.407 20/06/25,05:12:39,08,10,1, 11.9,1,1, 14.511, 10609.337, 245.505, 52623.410 20/06/25,05:12:39,09,10,1, 11.9,1,1, 14.511, 10609.377, 245.482, 52623.462 20/06/25,05:12:39,10,10,1, 11.9,1,1, 14.511, 10609.357, 245.488, 52623.431 20/06/25,05:12:39,11,10,1, 11.9,1,1, 14.511, 10609.361, 245.494, 52623.434 20/06/25,05:12:39,12,10,1, 11.9,1,1, 14.511, 10609.334, 245.489, 52623.422 20/06/25,05:12:39,13,10,1, 11.9,1,1, 14.511, 10609.352, 245.495, 52623.380 20/06/25,05:12:39,14,10,1, 11.9,1,1, 14.511, 10609.357, 245.484, 52623.428 20/06/25,05:12:39,15,10,1, 11.9,1,1, 14.511, 10609.387, 245.493, 52623.401 20/06/25,05:12:39,16,10,1, 11.9,1,1, 14.511, 10609.364, 245.459, 52623.416 20/06/25,05:12:39,17,10,1, 11.9,1,1, 14.511, 10609.367, 245.447, 52623.410 20/06/25,05:12:39,18,10,1, 11.9,1,1, 14.511, 10609.363, 245.482, 52623.404 20/06/25,05:12:39,19,10,1, 11.9,1,1, 14.511, 10609.357, 245.465, 52623.428 20/06/25,05:12:40,00,10,1, 11.9,1,1, 14.507, 10609.347, 245.459, 52623.403 20/06/25,05:12:40,01,10,1, 11.9,1,1, 14.507, 10609.361, 245.492, 52623.412 20/06/25,05:12:40,02,10,1, 11.9,1,1, 14.507, 10609.348, 245.481, 52623.429 20/06/25,05:12:40,03,10,1, 11.9,1,1, 14.507, 10609.350, 245.484, 52623.421 20/06/25,05:12:40,04,10,1, 11.9,1,1, 14.507, 10609.371, 245.512, 52623.423 20/06/25,05:12:40,05,10,1, 11.9,1,1, 14.507, 10609.347, 245.477, 52623.366 20/06/25,05:12:40,06,10,1, 11.9,1,1, 14.507, 10609.378, 245.492, 52623.412 20/06/25,05:12:40,07,10,1, 11.9,1,1, 14.507, 10609.367, 245.495, 52623.360 20/06/25,05:12:40,08,10,1, 11.9,1,1, 14.507, 10609.355, 245.492, 52623.410 20/06/25,05:12:40,09,10,1, 11.9,1,1, 14.507, 10609.351, 245.498, 52623.429 20/06/25,05:12:40,10,10,1, 11.9,1,1, 14.507, 10609.359, 245.503, 52623.365 20/06/25,05:12:40,11,10,1, 11.9,1,1, 14.507, 10609.356, 245.510, 52623.399 20/06/25,05:12:40,12,10,1, 11.9,1,1, 14.507, 10609.370, 245.505, 52623.428 20/06/25,05:12:40,13,10,1, 11.9,1,1, 14.507, 10609.362, 245.509, 52623.367 20/06/25,05:12:40,14,10,1, 11.9,1,1, 14.507, 10609.383, 245.499, 52623.375 20/06/25,05:12:40,15,10,1, 11.9,1,1, 14.507, 10609.360, 245.480, 52623.395 20/06/25,05:12:40,16,10,1, 11.9,1,1, 14.507, 10609.350, 245.490, 52623.377 20/06/25,05:12:40,17,10,1, 11.9,1,1, 14.507, 10609.351, 245.507, 52623.424 20/06/25,05:12:40,18,10,1, 11.9,1,1, 14.507, 10609.347, 245.481, 52623.402 20/06/25,05:12:40,19,10,1, 11.9,1,1, 14.507, 10609.354, 245.459, 52623.403 20/06/25,05:12:41,00,10,1, 11.9,1,1, 14.507, 10609.372, 245.521, 52623.395 20/06/25,05:12:41,01,10,1, 11.9,1,1, 14.507, 10609.335, 245.468, 52623.417 20/06/25,05:12:41,02,10,1, 11.9,1,1, 14.507, 10609.334, 245.466, 52623.398 20/06/25,05:12:41,03,10,1, 11.9,1,1, 14.507, 10609.355, 245.455, 52623.415 20/06/25,05:12:41,04,10,1, 11.9,1,1, 14.507, 10609.336, 245.477, 52623.395 20/06/25,05:12:41,05,10,1, 11.9,1,1, 14.507, 10609.340, 245.492, 52623.418 20/06/25,05:12:41,06,10,1, 11.9,1,1, 14.507, 10609.344, 245.474, 52623.400 20/06/25,05:12:41,07,10,1, 11.9,1,1, 14.507, 10609.377, 245.522, 52623.414 20/06/25,05:12:41,08,10,1, 11.9,1,1, 14.507, 10609.373, 245.492, 52623.459 20/06/25,05:12:41,09,10,1, 11.9,1,1, 14.507, 10609.346, 245.512, 52623.387 20/06/25,05:12:41,10,10,1, 11.9,1,1, 14.507, 10609.353, 245.485, 52623.382 20/06/25,05:12:41,11,10,1, 11.9,1,1, 14.507, 10609.388, 245.507, 52623.439 20/06/25,05:12:41,12,10,1, 11.9,1,1, 14.507, 10609.381, 245.496, 52623.410 20/06/25,05:12:41,13,10,1, 11.9,1,1, 14.507, 10609.377, 245.503, 52623.415 20/06/25,05:12:41,14,10,1, 11.9,1,1, 14.507, 10609.392, 245.487, 52623.363 20/06/25,05:12:41,15,10,1, 11.9,1,1, 14.507, 10609.375, 245.513, 52623.429 20/06/25,05:12:41,16,10,1, 11.9,1,1, 14.507, 10609.364, 245.491, 52623.407 20/06/25,05:12:41,17,10,1, 11.9,1,1, 14.507, 10609.358, 245.476, 52623.413 20/06/25,05:12:41,18,10,1, 11.9,1,1, 14.507, 10609.355, 245.465, 52623.412 20/06/25,05:12:41,19,10,1, 11.9,1,1, 14.507, 10609.376, 245.521, 52623.395 20/06/25,05:12:42,00,10,1, 11.9,1,1, 14.509, 10609.413, 245.468, 52623.367 20/06/25,05:12:42,01,10,1, 11.9,1,1, 14.509, 10609.363, 245.475, 52623.376 20/06/25,05:12:42,02,10,1, 11.9,1,1, 14.509, 10609.364, 245.484, 52623.370 20/06/25,05:12:42,03,10,1, 11.9,1,1, 14.509, 10609.352, 245.500, 52623.382 20/06/25,05:12:42,04,10,1, 11.9,1,1, 14.509, 10609.374, 245.487, 52623.372 20/06/25,05:12:42,05,10,1, 11.9,1,1, 14.509, 10609.390, 245.462, 52623.364 20/06/25,05:12:42,06,10,1, 11.9,1,1, 14.509, 10609.394, 245.474, 52623.399 20/06/25,05:12:42,07,10,1, 11.9,1,1, 14.509, 10609.371, 245.468, 52623.380 20/06/25,05:12:42,08,10,1, 11.9,1,1, 14.509, 10609.371, 245.458, 52623.404 20/06/25,05:12:42,09,10,1, 11.9,1,1, 14.509, 10609.375, 245.483, 52623.397 20/06/25,05:12:42,10,10,1, 11.9,1,1, 14.509, 10609.365, 245.450, 52623.379 20/06/25,05:12:42,11,10,1, 11.9,1,1, 14.509, 10609.377, 245.449, 52623.406 20/06/25,05:12:42,12,10,1, 11.9,1,1, 14.509, 10609.387, 245.475, 52623.394 20/06/25,05:12:42,13,10,1, 11.9,1,1, 14.509, 10609.409, 245.451, 52623.380 20/06/25,05:12:42,14,10,1, 11.9,1,1, 14.509, 10609.385, 245.457, 52623.365 20/06/25,05:12:42,15,10,1, 11.9,1,1, 14.509, 10609.393, 245.474, 52623.387 20/06/25,05:12:42,16,10,1, 11.9,1,1, 14.509, 10609.412, 245.469, 52623.376 20/06/25,05:12:42,17,10,1, 11.9,1,1, 14.509, 10609.378, 245.435, 52623.353 20/06/25,05:12:42,18,10,1, 11.9,1,1, 14.509, 10609.364, 245.448, 52623.356 20/06/25,05:12:42,19,10,1, 11.9,1,1, 14.509, 10609.418, 245.468, 52623.367 20/06/25,05:12:43,00,10,1, 11.9,1,1, 14.512, 10609.413, 245.450, 52623.308 20/06/25,05:12:43,01,10,1, 11.9,1,1, 14.512, 10609.401, 245.459, 52623.323 20/06/25,05:12:43,02,10,1, 11.9,1,1, 14.512, 10609.384, 245.437, 52623.323 20/06/25,05:12:43,03,10,1, 11.9,1,1, 14.512, 10609.408, 245.453, 52623.370 20/06/25,05:12:43,04,10,1, 11.9,1,1, 14.512, 10609.389, 245.441, 52623.373 20/06/25,05:12:43,05,10,1, 11.9,1,1, 14.512, 10609.399, 245.441, 52623.339 20/06/25,05:12:43,06,10,1, 11.9,1,1, 14.512, 10609.397, 245.468, 52623.372 20/06/25,05:12:43,07,10,1, 11.9,1,1, 14.512, 10609.408, 245.425, 52623.333 20/06/25,05:12:43,08,10,1, 11.9,1,1, 14.512, 10609.418, 245.423, 52623.390 20/06/25,05:12:43,09,10,1, 11.9,1,1, 14.512, 10609.421, 245.434, 52623.351 20/06/25,05:12:43,10,10,1, 11.9,1,1, 14.512, 10609.379, 245.409, 52623.345 20/06/25,05:12:43,11,10,1, 11.9,1,1, 14.512, 10609.435, 245.420, 52623.353 20/06/25,05:12:43,12,10,1, 11.9,1,1, 14.512, 10609.414, 245.436, 52623.321 20/06/25,05:12:43,13,10,1, 11.9,1,1, 14.512, 10609.403, 245.421, 52623.340 20/06/25,05:12:43,14,10,1, 11.9,1,1, 14.512, 10609.411, 245.461, 52623.339 20/06/25,05:12:43,15,10,1, 11.9,1,1, 14.512, 10609.417, 245.458, 52623.347 20/06/25,05:12:43,16,10,1, 11.9,1,1, 14.512, 10609.411, 245.441, 52623.352 20/06/25,05:12:43,17,10,1, 11.9,1,1, 14.512, 10609.391, 245.449, 52623.323 20/06/25,05:12:43,18,10,1, 11.9,1,1, 14.512, 10609.413, 245.467, 52623.320 20/06/25,05:12:43,19,10,1, 11.9,1,1, 14.512, 10609.415, 245.450, 52623.308 20/06/25,05:12:44,00,09,1, 11.8,1,1, 14.512, 10609.422, 245.429, 52623.301 20/06/25,05:12:44,01,09,1, 11.8,1,1, 14.512, 10609.425, 245.459, 52623.293 20/06/25,05:12:44,02,09,1, 11.8,1,1, 14.512, 10609.429, 245.456, 52623.333 20/06/25,05:12:44,03,09,1, 11.8,1,1, 14.512, 10609.442, 245.448, 52623.362 20/06/25,05:12:44,04,09,1, 11.8,1,1, 14.512, 10609.439, 245.443, 52623.314 20/06/25,05:12:44,05,09,1, 11.8,1,1, 14.512, 10609.428, 245.456, 52623.307 20/06/25,05:12:44,06,09,1, 11.8,1,1, 14.512, 10609.410, 245.455, 52623.308 20/06/25,05:12:44,07,09,1, 11.8,1,1, 14.512, 10609.438, 245.442, 52623.329 20/06/25,05:12:44,08,09,1, 11.8,1,1, 14.512, 10609.440, 245.444, 52623.363 20/06/25,05:12:44,09,09,1, 11.8,1,1, 14.512, 10609.453, 245.432, 52623.346 20/06/25,05:12:44,10,09,1, 11.8,1,1, 14.512, 10609.439, 245.415, 52623.349 20/06/25,05:12:44,11,09,1, 11.8,1,1, 14.512, 10609.427, 245.438, 52623.353 20/06/25,05:12:44,12,09,1, 11.8,1,1, 14.512, 10609.399, 245.439, 52623.380 20/06/25,05:12:44,13,09,1, 11.8,1,1, 14.512, 10609.421, 245.460, 52623.355 20/06/25,05:12:44,14,09,1, 11.8,1,1, 14.512, 10609.430, 245.461, 52623.359 20/06/25,05:12:44,15,09,1, 11.8,1,1, 14.512, 10609.424, 245.441, 52623.349 20/06/25,05:12:44,16,09,1, 11.8,1,1, 14.512, 10609.411, 245.415, 52623.323 20/06/25,05:12:44,17,09,1, 11.8,1,1, 14.512, 10609.417, 245.441, 52623.356 20/06/25,05:12:44,18,09,1, 11.8,1,1, 14.512, 10609.452, 245.420, 52623.360 20/06/25,05:12:44,19,09,1, 11.8,1,1, 14.512, 10609.426, 245.429, 52623.301 20/06/25,05:12:45,00,09,1, 11.9,1,1, 14.513, 10609.405, 245.447, 52623.338 20/06/25,05:12:45,01,09,1, 11.9,1,1, 14.513, 10609.454, 245.421, 52623.306 20/06/25,05:12:45,02,09,1, 11.9,1,1, 14.513, 10609.434, 245.445, 52623.349 20/06/25,05:12:45,03,09,1, 11.9,1,1, 14.513, 10609.426, 245.464, 52623.297 20/06/25,05:12:45,04,09,1, 11.9,1,1, 14.513, 10609.425, 245.463, 52623.308 20/06/25,05:12:45,05,09,1, 11.9,1,1, 14.513, 10609.443, 245.449, 52623.324 20/06/25,05:12:45,06,09,1, 11.9,1,1, 14.513, 10609.448, 245.467, 52623.337 20/06/25,05:12:45,07,09,1, 11.9,1,1, 14.513, 10609.425, 245.441, 52623.298 20/06/25,05:12:45,08,09,1, 11.9,1,1, 14.513, 10609.425, 245.448, 52623.287 20/06/25,05:12:45,09,09,1, 11.9,1,1, 14.513, 10609.433, 245.471, 52623.292 20/06/25,05:12:45,10,09,1, 11.9,1,1, 14.513, 10609.383, 245.430, 52623.292 20/06/25,05:12:45,11,09,1, 11.9,1,1, 14.513, 10609.410, 245.450, 52623.310 20/06/25,05:12:45,12,09,1, 11.9,1,1, 14.513, 10609.436, 245.448, 52623.341 20/06/25,05:12:45,13,09,1, 11.9,1,1, 14.513, 10609.408, 245.482, 52623.313 20/06/25,05:12:45,14,09,1, 11.9,1,1, 14.513, 10609.436, 245.454, 52623.333 20/06/25,05:12:45,15,09,1, 11.9,1,1, 14.513, 10609.420, 245.453, 52623.331 20/06/25,05:12:45,16,09,1, 11.9,1,1, 14.513, 10609.430, 245.456, 52623.293 20/06/25,05:12:45,17,09,1, 11.9,1,1, 14.513, 10609.411, 245.477, 52623.341 20/06/25,05:12:45,18,09,1, 11.9,1,1, 14.513, 10609.384, 245.441, 52623.312 20/06/25,05:12:45,19,09,1, 11.9,1,1, 14.513, 10609.409, 245.447, 52623.338 20/06/25,05:12:46,00,09,1, 11.9,1,1, 14.509, 10609.430, 245.425, 52623.280 20/06/25,05:12:46,01,09,1, 11.9,1,1, 14.509, 10609.439, 245.429, 52623.313 20/06/25,05:12:46,02,09,1, 11.9,1,1, 14.509, 10609.410, 245.421, 52623.293 20/06/25,05:12:46,03,09,1, 11.9,1,1, 14.509, 10609.417, 245.465, 52623.325 20/06/25,05:12:46,04,09,1, 11.9,1,1, 14.509, 10609.378, 245.459, 52623.309 20/06/25,05:12:46,05,09,1, 11.9,1,1, 14.509, 10609.406, 245.440, 52623.297 20/06/25,05:12:46,06,09,1, 11.9,1,1, 14.509, 10609.433, 245.444, 52623.333 20/06/25,05:12:46,07,09,1, 11.9,1,1, 14.509, 10609.418, 245.459, 52623.301 20/06/25,05:12:46,08,09,1, 11.9,1,1, 14.509, 10609.416, 245.447, 52623.319 20/06/25,05:12:46,09,09,1, 11.9,1,1, 14.509, 10609.408, 245.458, 52623.285 20/06/25,05:12:46,10,09,1, 11.9,1,1, 14.509, 10609.431, 245.457, 52623.307 20/06/25,05:12:46,11,09,1, 11.9,1,1, 14.509, 10609.431, 245.450, 52623.316 20/06/25,05:12:46,12,09,1, 11.9,1,1, 14.509, 10609.393, 245.443, 52623.314 20/06/25,05:12:46,13,09,1, 11.9,1,1, 14.509, 10609.436, 245.451, 52623.302 20/06/25,05:12:46,14,09,1, 11.9,1,1, 14.509, 10609.407, 245.459, 52623.342 20/06/25,05:12:46,15,09,1, 11.9,1,1, 14.509, 10609.413, 245.426, 52623.329 20/06/25,05:12:46,16,09,1, 11.9,1,1, 14.509, 10609.428, 245.428, 52623.334 20/06/25,05:12:46,17,09,1, 11.9,1,1, 14.509, 10609.405, 245.454, 52623.318 20/06/25,05:12:46,18,09,1, 11.9,1,1, 14.509, 10609.401, 245.436, 52623.252 20/06/25,05:12:46,19,09,1, 11.9,1,1, 14.509, 10609.436, 245.425, 52623.280 20/06/25,05:12:47,00,09,1, 11.9,1,1, 14.508, 10609.447, 245.371, 52623.318 20/06/25,05:12:47,01,09,1, 11.9,1,1, 14.508, 10609.405, 245.418, 52623.228 20/06/25,05:12:47,02,09,1, 11.9,1,1, 14.508, 10609.418, 245.400, 52623.297 20/06/25,05:12:47,03,09,1, 11.9,1,1, 14.508, 10609.415, 245.380, 52623.275 20/06/25,05:12:47,04,09,1, 11.9,1,1, 14.508, 10609.411, 245.380, 52623.272 20/06/25,05:12:47,05,09,1, 11.9,1,1, 14.508, 10609.401, 245.396, 52623.267 20/06/25,05:12:47,06,09,1, 11.9,1,1, 14.508, 10609.413, 245.410, 52623.292 20/06/25,05:12:47,07,09,1, 11.9,1,1, 14.508, 10609.410, 245.405, 52623.255 20/06/25,05:12:47,08,09,1, 11.9,1,1, 14.508, 10609.399, 245.396, 52623.302 20/06/25,05:12:47,09,09,1, 11.9,1,1, 14.508, 10609.415, 245.410, 52623.303 20/06/25,05:12:47,10,09,1, 11.9,1,1, 14.508, 10609.434, 245.376, 52623.281 20/06/25,05:12:47,11,09,1, 11.9,1,1, 14.508, 10609.434, 245.381, 52623.328 20/06/25,05:12:47,12,09,1, 11.9,1,1, 14.508, 10609.420, 245.373, 52623.270 20/06/25,05:12:47,13,09,1, 11.9,1,1, 14.508, 10609.403, 245.409, 52623.283 20/06/25,05:12:47,14,09,1, 11.9,1,1, 14.508, 10609.419, 245.381, 52623.314 20/06/25,05:12:47,15,09,1, 11.9,1,1, 14.508, 10609.404, 245.383, 52623.296 20/06/25,05:12:47,16,09,1, 11.9,1,1, 14.508, 10609.435, 245.380, 52623.308 20/06/25,05:12:47,17,09,1, 11.9,1,1, 14.508, 10609.431, 245.385, 52623.273 20/06/25,05:12:47,18,09,1, 11.9,1,1, 14.508, 10609.442, 245.380, 52623.250 20/06/25,05:12:47,19,09,1, 11.9,1,1, 14.508, 10609.450, 245.371, 52623.318 20/06/25,05:12:48,00,09,1, 11.9,1,1, 14.506, 10609.488, 245.380, 52623.315 20/06/25,05:12:48,01,09,1, 11.9,1,1, 14.506, 10609.437, 245.321, 52623.293 20/06/25,05:12:48,02,09,1, 11.9,1,1, 14.506, 10609.465, 245.342, 52623.314 20/06/25,05:12:48,03,09,1, 11.9,1,1, 14.506, 10609.425, 245.376, 52623.264 20/06/25,05:12:48,04,09,1, 11.9,1,1, 14.506, 10609.431, 245.358, 52623.274 20/06/25,05:12:48,05,09,1, 11.9,1,1, 14.506, 10609.430, 245.352, 52623.244 20/06/25,05:12:48,06,09,1, 11.9,1,1, 14.506, 10609.451, 245.368, 52623.280 20/06/25,05:12:48,07,09,1, 11.9,1,1, 14.506, 10609.428, 245.354, 52623.253 20/06/25,05:12:48,08,09,1, 11.9,1,1, 14.506, 10609.453, 245.368, 52623.264 20/06/25,05:12:48,09,09,1, 11.9,1,1, 14.506, 10609.469, 245.367, 52623.303 20/06/25,05:12:48,10,09,1, 11.9,1,1, 14.506, 10609.460, 245.376, 52623.259 20/06/25,05:12:48,11,09,1, 11.9,1,1, 14.506, 10609.464, 245.365, 52623.283 20/06/25,05:12:48,12,09,1, 11.9,1,1, 14.506, 10609.450, 245.359, 52623.272 20/06/25,05:12:48,13,09,1, 11.9,1,1, 14.506, 10609.478, 245.368, 52623.301 20/06/25,05:12:48,14,09,1, 11.9,1,1, 14.506, 10609.425, 245.362, 52623.261 20/06/25,05:12:48,15,09,1, 11.9,1,1, 14.506, 10609.466, 245.367, 52623.282 20/06/25,05:12:48,16,09,1, 11.9,1,1, 14.506, 10609.474, 245.372, 52623.260 20/06/25,05:12:48,17,09,1, 11.9,1,1, 14.506, 10609.452, 245.383, 52623.293 20/06/25,05:12:48,18,09,1, 11.9,1,1, 14.506, 10609.449, 245.365, 52623.282 20/06/25,05:12:48,19,09,1, 11.9,1,1, 14.506, 10609.495, 245.380, 52623.315 20/06/25,05:12:49,00,10,1, 11.9,1,1, 14.509, 10609.463, 245.376, 52623.268 20/06/25,05:12:49,01,10,1, 11.9,1,1, 14.509, 10609.469, 245.346, 52623.256 20/06/25,05:12:49,02,10,1, 11.9,1,1, 14.509, 10609.471, 245.365, 52623.279 20/06/25,05:12:49,03,10,1, 11.9,1,1, 14.509, 10609.447, 245.361, 52623.256 20/06/25,05:12:49,04,10,1, 11.9,1,1, 14.509, 10609.474, 245.356, 52623.247 20/06/25,05:12:49,05,10,1, 11.9,1,1, 14.509, 10609.469, 245.347, 52623.289 20/06/25,05:12:49,06,10,1, 11.9,1,1, 14.509, 10609.476, 245.363, 52623.268 20/06/25,05:12:49,07,10,1, 11.9,1,1, 14.509, 10609.467, 245.343, 52623.317 20/06/25,05:12:49,08,10,1, 11.9,1,1, 14.509, 10609.507, 245.359, 52623.263 20/06/25,05:12:49,09,10,1, 11.9,1,1, 14.509, 10609.460, 245.344, 52623.276 20/06/25,05:12:49,10,10,1, 11.9,1,1, 14.509, 10609.466, 245.344, 52623.235 20/06/25,05:12:49,11,10,1, 11.9,1,1, 14.509, 10609.466, 245.359, 52623.252 20/06/25,05:12:49,12,10,1, 11.9,1,1, 14.509, 10609.449, 245.339, 52623.210 20/06/25,05:12:49,13,10,1, 11.9,1,1, 14.509, 10609.478, 245.365, 52623.285 20/06/25,05:12:49,14,10,1, 11.9,1,1, 14.509, 10609.504, 245.383, 52623.255 20/06/25,05:12:49,15,10,1, 11.9,1,1, 14.509, 10609.489, 245.352, 52623.308 20/06/25,05:12:49,16,10,1, 11.9,1,1, 14.509, 10609.478, 245.337, 52623.219 20/06/25,05:12:49,17,10,1, 11.9,1,1, 14.509, 10609.479, 245.385, 52623.300 20/06/25,05:12:49,18,10,1, 11.9,1,1, 14.509, 10609.474, 245.387, 52623.280 20/06/25,05:12:49,19,10,1, 11.9,1,1, 14.509, 10609.469, 245.376, 52623.268 20/06/25,05:12:50,00,10,1, 11.9,1,1, 14.511, 10609.455, 245.359, 52623.277 20/06/25,05:12:50,01,10,1, 11.9,1,1, 14.511, 10609.479, 245.381, 52623.302 20/06/25,05:12:50,02,10,1, 11.9,1,1, 14.511, 10609.471, 245.366, 52623.241 20/06/25,05:12:50,03,10,1, 11.9,1,1, 14.511, 10609.474, 245.365, 52623.274 20/06/25,05:12:50,04,10,1, 11.9,1,1, 14.511, 10609.463, 245.385, 52623.226 20/06/25,05:12:50,05,10,1, 11.9,1,1, 14.511, 10609.469, 245.372, 52623.279 20/06/25,05:12:50,06,10,1, 11.9,1,1, 14.511, 10609.472, 245.368, 52623.224 20/06/25,05:12:50,07,10,1, 11.9,1,1, 14.511, 10609.470, 245.372, 52623.281 20/06/25,05:12:50,08,10,1, 11.9,1,1, 14.511, 10609.490, 245.384, 52623.255 20/06/25,05:12:50,09,10,1, 11.9,1,1, 14.511, 10609.489, 245.374, 52623.246 20/06/25,05:12:50,10,10,1, 11.9,1,1, 14.511, 10609.491, 245.372, 52623.276 20/06/25,05:12:50,11,10,1, 11.9,1,1, 14.511, 10609.477, 245.353, 52623.308 20/06/25,05:12:50,12,10,1, 11.9,1,1, 14.511, 10609.472, 245.371, 52623.271 20/06/25,05:12:50,13,10,1, 11.9,1,1, 14.511, 10609.498, 245.362, 52623.279 20/06/25,05:12:50,14,10,1, 11.9,1,1, 14.511, 10609.448, 245.300, 52623.249 20/06/25,05:12:50,15,10,1, 11.9,1,1, 14.511, 10609.485, 245.346, 52623.286 20/06/25,05:12:50,16,10,1, 11.9,1,1, 14.511, 10609.460, 245.369, 52623.277 20/06/25,05:12:50,17,10,1, 11.9,1,1, 14.511, 10609.442, 245.347, 52623.273 20/06/25,05:12:50,18,10,1, 11.9,1,1, 14.511, 10609.478, 245.339, 52623.274 20/06/25,05:12:50,19,10,1, 11.9,1,1, 14.511, 10609.456, 245.359, 52623.277 20/06/25,05:12:51,00,10,1, 11.9,1,1, 14.509, 10609.447, 245.286, 52623.203 20/06/25,05:12:51,01,10,1, 11.9,1,1, 14.509, 10609.456, 245.349, 52623.289 20/06/25,05:12:51,02,10,1, 11.9,1,1, 14.509, 10609.444, 245.320, 52623.241 20/06/25,05:12:51,03,10,1, 11.9,1,1, 14.509, 10609.478, 245.350, 52623.248 20/06/25,05:12:51,04,10,1, 11.9,1,1, 14.509, 10609.464, 245.321, 52623.276 20/06/25,05:12:51,05,10,1, 11.9,1,1, 14.509, 10609.452, 245.337, 52623.262 20/06/25,05:12:51,06,10,1, 11.9,1,1, 14.509, 10609.459, 245.352, 52623.241 20/06/25,05:12:51,07,10,1, 11.9,1,1, 14.509, 10609.481, 245.324, 52623.283 20/06/25,05:12:51,08,10,1, 11.9,1,1, 14.509, 10609.474, 245.353, 52623.225 20/06/25,05:12:51,09,10,1, 11.9,1,1, 14.509, 10609.458, 245.311, 52623.226 20/06/25,05:12:51,10,10,1, 11.9,1,1, 14.509, 10609.460, 245.339, 52623.278 20/06/25,05:12:51,11,10,1, 11.9,1,1, 14.509, 10609.467, 245.338, 52623.231 20/06/25,05:12:51,12,10,1, 11.9,1,1, 14.509, 10609.491, 245.325, 52623.282 20/06/25,05:12:51,13,10,1, 11.9,1,1, 14.509, 10609.467, 245.314, 52623.239 20/06/25,05:12:51,14,10,1, 11.9,1,1, 14.509, 10609.457, 245.323, 52623.245 20/06/25,05:12:51,15,10,1, 11.9,1,1, 14.509, 10609.464, 245.295, 52623.192 20/06/25,05:12:51,16,10,1, 11.9,1,1, 14.509, 10609.450, 245.298, 52623.205 20/06/25,05:12:51,17,10,1, 11.9,1,1, 14.509, 10609.455, 245.317, 52623.192 20/06/25,05:12:51,18,10,1, 11.9,1,1, 14.509, 10609.452, 245.285, 52623.187 20/06/25,05:12:51,19,10,1, 11.9,1,1, 14.509, 10609.455, 245.286, 52623.203 20/06/25,05:12:52,00,10,1, 11.9,1,1, 14.510, 10609.505, 245.269, 52623.204 20/06/25,05:12:52,01,10,1, 11.9,1,1, 14.510, 10609.438, 245.297, 52623.220 20/06/25,05:12:52,02,10,1, 11.9,1,1, 14.510, 10609.467, 245.299, 52623.237 20/06/25,05:12:52,03,10,1, 11.9,1,1, 14.510, 10609.462, 245.282, 52623.236 20/06/25,05:12:52,04,10,1, 11.9,1,1, 14.510, 10609.480, 245.280, 52623.187 20/06/25,05:12:52,05,10,1, 11.9,1,1, 14.510, 10609.445, 245.281, 52623.229 20/06/25,05:12:52,06,10,1, 11.9,1,1, 14.510, 10609.461, 245.289, 52623.225 20/06/25,05:12:52,07,10,1, 11.9,1,1, 14.510, 10609.446, 245.275, 52623.249 20/06/25,05:12:52,08,10,1, 11.9,1,1, 14.510, 10609.468, 245.283, 52623.254 20/06/25,05:12:52,09,10,1, 11.9,1,1, 14.510, 10609.457, 245.301, 52623.250 20/06/25,05:12:52,10,10,1, 11.9,1,1, 14.510, 10609.475, 245.292, 52623.249 20/06/25,05:12:52,11,10,1, 11.9,1,1, 14.510, 10609.473, 245.305, 52623.229 20/06/25,05:12:52,12,10,1, 11.9,1,1, 14.510, 10609.476, 245.300, 52623.240 20/06/25,05:12:52,13,10,1, 11.9,1,1, 14.510, 10609.476, 245.293, 52623.222 20/06/25,05:12:52,14,10,1, 11.9,1,1, 14.510, 10609.462, 245.291, 52623.237 20/06/25,05:12:52,15,10,1, 11.9,1,1, 14.510, 10609.477, 245.284, 52623.217 20/06/25,05:12:52,16,10,1, 11.9,1,1, 14.510, 10609.470, 245.292, 52623.226 20/06/25,05:12:52,17,10,1, 11.9,1,1, 14.510, 10609.441, 245.324, 52623.538 20/06/25,05:12:52,18,10,1, 11.9,1,1, 14.510, 10609.454, 245.276, 52623.305 20/06/25,05:12:52,19,10,1, 11.9,1,1, 14.510, 10609.506, 245.269, 52623.204 20/06/25,05:12:53,00,10,1, 11.9,1,1, 14.509, 10609.488, 245.252, 52623.184 20/06/25,05:12:53,01,10,1, 11.9,1,1, 14.509, 10609.465, 245.255, 52623.206 20/06/25,05:12:53,02,10,1, 11.9,1,1, 14.509, 10609.460, 245.255, 52623.229 20/06/25,05:12:53,03,10,1, 11.9,1,1, 14.509, 10609.441, 245.249, 52623.208 20/06/25,05:12:53,04,10,1, 11.9,1,1, 14.509, 10609.462, 245.254, 52623.184 20/06/25,05:12:53,05,10,1, 11.9,1,1, 14.509, 10609.461, 245.255, 52623.227 20/06/25,05:12:53,06,10,1, 11.9,1,1, 14.509, 10609.477, 245.218, 52623.218 20/06/25,05:12:53,07,10,1, 11.9,1,1, 14.509, 10609.446, 245.252, 52623.159 20/06/25,05:12:53,08,10,1, 11.9,1,1, 14.509, 10609.479, 245.250, 52623.232 20/06/25,05:12:53,09,10,1, 11.9,1,1, 14.509, 10609.459, 245.263, 52623.223 20/06/25,05:12:53,10,10,1, 11.9,1,1, 14.509, 10609.492, 245.267, 52623.236 20/06/25,05:12:53,11,10,1, 11.9,1,1, 14.509, 10609.497, 245.253, 52623.222 20/06/25,05:12:53,12,10,1, 11.9,1,1, 14.509, 10609.490, 245.241, 52623.187 20/06/25,05:12:53,13,10,1, 11.9,1,1, 14.509, 10609.487, 245.262, 52623.208 20/06/25,05:12:53,14,10,1, 11.9,1,1, 14.509, 10609.483, 245.244, 52623.193 20/06/25,05:12:53,15,10,1, 11.9,1,1, 14.509, 10609.489, 245.245, 52623.185 20/06/25,05:12:53,16,10,1, 11.9,1,1, 14.509, 10609.481, 245.260, 52623.196 20/06/25,05:12:53,17,10,1, 11.9,1,1, 14.509, 10609.481, 245.255, 52623.155 20/06/25,05:12:53,18,10,1, 11.9,1,1, 14.509, 10609.491, 245.247, 52623.201 20/06/25,05:12:53,19,10,1, 11.9,1,1, 14.509, 10609.497, 245.252, 52623.184 20/06/25,05:12:54,00,10,1, 11.9,1,1, 14.511, 10609.480, 245.239, 52623.237 20/06/25,05:12:54,01,10,1, 11.9,1,1, 14.511, 10609.510, 245.249, 52623.185 20/06/25,05:12:54,02,10,1, 11.9,1,1, 14.511, 10609.484, 245.238, 52623.211 20/06/25,05:12:54,03,10,1, 11.9,1,1, 14.511, 10609.483, 245.255, 52623.226 20/06/25,05:12:54,04,10,1, 11.9,1,1, 14.511, 10609.476, 245.224, 52623.193 20/06/25,05:12:54,05,10,1, 11.9,1,1, 14.511, 10609.468, 245.228, 52623.178 20/06/25,05:12:54,06,10,1, 11.9,1,1, 14.511, 10609.493, 245.237, 52623.215 20/06/25,05:12:54,07,10,1, 11.9,1,1, 14.511, 10609.495, 245.256, 52623.219 20/06/25,05:12:54,08,10,1, 11.9,1,1, 14.511, 10609.466, 245.247, 52623.225 20/06/25,05:12:54,09,10,1, 11.9,1,1, 14.511, 10609.493, 245.237, 52623.187 20/06/25,05:12:54,10,10,1, 11.9,1,1, 14.511, 10609.446, 245.254, 52623.183 20/06/25,05:12:54,11,10,1, 11.9,1,1, 14.511, 10609.528, 245.222, 52623.128 20/06/25,05:12:54,12,10,1, 11.9,1,1, 14.511, 10609.478, 245.247, 52623.251 20/06/25,05:12:54,13,10,1, 11.9,1,1, 14.511, 10609.486, 245.244, 52623.178 20/06/25,05:12:54,14,10,1, 11.9,1,1, 14.511, 10609.479, 245.241, 52623.203 20/06/25,05:12:54,15,10,1, 11.9,1,1, 14.511, 10609.510, 245.233, 52623.221 20/06/25,05:12:54,16,10,1, 11.9,1,1, 14.511, 10609.515, 245.249, 52623.220 20/06/25,05:12:54,17,10,1, 11.9,1,1, 14.511, 10609.512, 245.250, 52623.278 20/06/25,05:12:54,18,10,1, 11.9,1,1, 14.511, 10609.481, 245.252, 52623.184 20/06/25,05:12:54,19,10,1, 11.9,1,1, 14.511, 10609.486, 245.239, 52623.237 20/06/25,05:12:55,00,10,1, 11.8,1,1, 14.508, 10609.497, 245.211, 52623.178 20/06/25,05:12:55,01,10,1, 11.8,1,1, 14.508, 10609.514, 245.257, 52623.248 20/06/25,05:12:55,02,10,1, 11.8,1,1, 14.508, 10609.494, 245.263, 52623.210 20/06/25,05:12:55,03,10,1, 11.8,1,1, 14.508, 10609.494, 245.253, 52623.261 20/06/25,05:12:55,04,10,1, 11.8,1,1, 14.508, 10609.498, 245.264, 52623.260 20/06/25,05:12:55,05,10,1, 11.8,1,1, 14.508, 10609.495, 245.258, 52623.197 20/06/25,05:12:55,06,10,1, 11.8,1,1, 14.508, 10609.474, 245.232, 52623.198 20/06/25,05:12:55,07,10,1, 11.8,1,1, 14.508, 10609.491, 245.239, 52623.187 20/06/25,05:12:55,08,10,1, 11.8,1,1, 14.508, 10609.509, 245.242, 52623.196 20/06/25,05:12:55,09,10,1, 11.8,1,1, 14.508, 10609.498, 245.240, 52623.224 20/06/25,05:12:55,10,10,1, 11.8,1,1, 14.508, 10609.502, 245.258, 52623.178 20/06/25,05:12:55,11,10,1, 11.8,1,1, 14.508, 10609.494, 245.226, 52623.214 20/06/25,05:12:55,12,10,1, 11.8,1,1, 14.508, 10609.487, 245.210, 52623.182 20/06/25,05:12:55,13,10,1, 11.8,1,1, 14.508, 10609.517, 245.242, 52623.228 20/06/25,05:12:55,14,10,1, 11.8,1,1, 14.508, 10609.502, 245.222, 52623.165 20/06/25,05:12:55,15,10,1, 11.8,1,1, 14.508, 10609.468, 245.203, 52623.209 20/06/25,05:12:55,16,10,1, 11.8,1,1, 14.508, 10609.496, 245.188, 52623.187 20/06/25,05:12:55,17,10,1, 11.8,1,1, 14.508, 10609.493, 245.197, 52623.195 20/06/25,05:12:55,18,10,1, 11.8,1,1, 14.508, 10609.492, 245.206, 52623.139 20/06/25,05:12:55,19,10,1, 11.8,1,1, 14.508, 10609.499, 245.211, 52623.178 20/06/25,05:12:56,00,10,1, 11.9,1,1, 14.510, 10609.455, 245.166, 52623.125 20/06/25,05:12:56,01,10,1, 11.9,1,1, 14.510, 10609.490, 245.213, 52623.184 20/06/25,05:12:56,02,10,1, 11.9,1,1, 14.510, 10609.472, 245.190, 52623.100 20/06/25,05:12:56,03,10,1, 11.9,1,1, 14.510, 10609.464, 245.206, 52623.188 20/06/25,05:12:56,04,10,1, 11.9,1,1, 14.510, 10609.481, 245.194, 52623.083 20/06/25,05:12:56,05,10,1, 11.9,1,1, 14.510, 10609.444, 245.200, 52623.197 20/06/25,05:12:56,06,10,1, 11.9,1,1, 14.510, 10609.485, 245.225, 52623.171 20/06/25,05:12:56,07,10,1, 11.9,1,1, 14.510, 10609.469, 245.191, 52623.190 20/06/25,05:12:56,08,10,1, 11.9,1,1, 14.510, 10609.479, 245.197, 52623.190 20/06/25,05:12:56,09,10,1, 11.9,1,1, 14.510, 10609.471, 245.194, 52623.214 20/06/25,05:12:56,10,10,1, 11.9,1,1, 14.510, 10609.471, 245.176, 52623.181 20/06/25,05:12:56,11,10,1, 11.9,1,1, 14.510, 10609.447, 245.211, 52623.192 20/06/25,05:12:56,12,10,1, 11.9,1,1, 14.510, 10609.462, 245.176, 52623.186 20/06/25,05:12:56,13,10,1, 11.9,1,1, 14.510, 10609.459, 245.193, 52623.192 20/06/25,05:12:56,14,10,1, 11.9,1,1, 14.510, 10609.473, 245.159, 52623.167 20/06/25,05:12:56,15,10,1, 11.9,1,1, 14.510, 10609.469, 245.201, 52623.170 20/06/25,05:12:56,16,10,1, 11.9,1,1, 14.510, 10609.468, 245.164, 52623.146 20/06/25,05:12:56,17,10,1, 11.9,1,1, 14.510, 10609.478, 245.180, 52623.214 20/06/25,05:12:56,18,10,1, 11.9,1,1, 14.510, 10609.460, 245.193, 52623.190 20/06/25,05:12:56,19,10,1, 11.9,1,1, 14.510, 10609.461, 245.166, 52623.125 20/06/25,05:12:57,00,10,1, 11.8,1,1, 14.508, 10609.497, 245.128, 52623.185 20/06/25,05:12:57,01,10,1, 11.8,1,1, 14.508, 10609.485, 245.184, 52623.182 20/06/25,05:12:57,02,10,1, 11.8,1,1, 14.508, 10609.493, 245.170, 52623.156 20/06/25,05:12:57,03,10,1, 11.8,1,1, 14.508, 10609.473, 245.195, 52623.179 20/06/25,05:12:57,04,10,1, 11.8,1,1, 14.508, 10609.475, 245.193, 52623.163 20/06/25,05:12:57,05,10,1, 11.8,1,1, 14.508, 10609.480, 245.171, 52623.167 20/06/25,05:12:57,06,10,1, 11.8,1,1, 14.508, 10609.460, 245.155, 52623.174 20/06/25,05:12:57,07,10,1, 11.8,1,1, 14.508, 10609.506, 245.193, 52623.192 20/06/25,05:12:57,08,10,1, 11.8,1,1, 14.508, 10609.497, 245.130, 52623.191 20/06/25,05:12:57,09,10,1, 11.8,1,1, 14.508, 10609.481, 245.155, 52623.173 20/06/25,05:12:57,10,10,1, 11.8,1,1, 14.508, 10609.478, 245.163, 52623.174 20/06/25,05:12:57,11,10,1, 11.8,1,1, 14.508, 10609.484, 245.145, 52623.139 20/06/25,05:12:57,12,10,1, 11.8,1,1, 14.508, 10609.490, 245.141, 52623.149 20/06/25,05:12:57,13,10,1, 11.8,1,1, 14.508, 10609.470, 245.150, 52623.169 20/06/25,05:12:57,14,10,1, 11.8,1,1, 14.508, 10609.492, 245.162, 52623.153 20/06/25,05:12:57,15,10,1, 11.8,1,1, 14.508, 10609.472, 245.146, 52623.159 20/06/25,05:12:57,16,10,1, 11.8,1,1, 14.508, 10609.482, 245.137, 52623.144 20/06/25,05:12:57,17,10,1, 11.8,1,1, 14.508, 10609.485, 245.162, 52623.180 20/06/25,05:12:57,18,10,1, 11.8,1,1, 14.508, 10609.483, 245.133, 52623.155 20/06/25,05:12:57,19,10,1, 11.8,1,1, 14.508, 10609.501, 245.128, 52623.185 20/06/25,05:12:58,00,11,1, 11.9,1,1, 14.510, 10609.497, 245.111, 52623.163 20/06/25,05:12:58,01,11,1, 11.9,1,1, 14.510, 10609.486, 245.138, 52623.174 20/06/25,05:12:58,02,11,1, 11.9,1,1, 14.510, 10609.472, 245.140, 52623.171 20/06/25,05:12:58,03,11,1, 11.9,1,1, 14.510, 10609.495, 245.145, 52623.184 20/06/25,05:12:58,04,11,1, 11.9,1,1, 14.510, 10609.498, 245.103, 52623.138 20/06/25,05:12:58,05,11,1, 11.9,1,1, 14.510, 10609.463, 245.144, 52623.141 20/06/25,05:12:58,06,11,1, 11.9,1,1, 14.510, 10609.461, 245.115, 52623.140 20/06/25,05:12:58,07,11,1, 11.9,1,1, 14.510, 10609.483, 245.135, 52623.128 20/06/25,05:12:58,08,11,1, 11.9,1,1, 14.510, 10609.471, 245.144, 52623.117 20/06/25,05:12:58,09,11,1, 11.9,1,1, 14.510, 10609.473, 245.137, 52623.157 20/06/25,05:12:58,10,11,1, 11.9,1,1, 14.510, 10609.464, 245.120, 52623.134 20/06/25,05:12:58,11,11,1, 11.9,1,1, 14.510, 10609.484, 245.129, 52623.183 20/06/25,05:12:58,12,11,1, 11.9,1,1, 14.510, 10609.485, 245.101, 52623.158 20/06/25,05:12:58,13,11,1, 11.9,1,1, 14.510, 10609.512, 245.141, 52623.174 20/06/25,05:12:58,14,11,1, 11.9,1,1, 14.510, 10609.472, 245.120, 52623.161 20/06/25,05:12:58,15,11,1, 11.9,1,1, 14.510, 10609.473, 245.116, 52623.153 20/06/25,05:12:58,16,11,1, 11.9,1,1, 14.510, 10609.484, 245.134, 52623.160 20/06/25,05:12:58,17,11,1, 11.9,1,1, 14.510, 10609.492, 245.127, 52623.128 20/06/25,05:12:58,18,11,1, 11.9,1,1, 14.510, 10609.500, 245.121, 52623.165 20/06/25,05:12:58,19,11,1, 11.9,1,1, 14.510, 10609.502, 245.111, 52623.163 20/06/25,05:12:59,00,11,1, 11.9,1,1, 14.506, 10609.480, 245.086, 52623.133 20/06/25,05:12:59,01,11,1, 11.9,1,1, 14.506, 10609.492, 245.134, 52623.127 20/06/25,05:12:59,02,11,1, 11.9,1,1, 14.506, 10609.500, 245.142, 52623.127 20/06/25,05:12:59,03,11,1, 11.9,1,1, 14.506, 10609.483, 245.131, 52623.155 20/06/25,05:12:59,04,11,1, 11.9,1,1, 14.506, 10609.493, 245.099, 52623.113 20/06/25,05:12:59,05,11,1, 11.9,1,1, 14.506, 10609.509, 245.145, 52623.162 20/06/25,05:12:59,06,11,1, 11.9,1,1, 14.506, 10609.481, 245.122, 52623.110 20/06/25,05:12:59,07,11,1, 11.9,1,1, 14.506, 10609.473, 245.121, 52623.172 20/06/25,05:12:59,08,11,1, 11.9,1,1, 14.506, 10609.495, 245.102, 52623.128 20/06/25,05:12:59,09,11,1, 11.9,1,1, 14.506, 10609.472, 245.125, 52623.097 20/06/25,05:12:59,10,11,1, 11.9,1,1, 14.506, 10609.473, 245.144, 52623.156 20/06/25,05:12:59,11,11,1, 11.9,1,1, 14.506, 10609.529, 245.111, 52623.154 20/06/25,05:12:59,12,11,1, 11.9,1,1, 14.506, 10609.484, 245.103, 52623.135 20/06/25,05:12:59,13,11,1, 11.9,1,1, 14.506, 10609.484, 245.125, 52623.141 20/06/25,05:12:59,14,11,1, 11.9,1,1, 14.506, 10609.498, 245.089, 52623.128 20/06/25,05:12:59,15,11,1, 11.9,1,1, 14.506, 10609.510, 245.091, 52623.178 20/06/25,05:12:59,16,11,1, 11.9,1,1, 14.506, 10609.505, 245.109, 52623.132 20/06/25,05:12:59,17,11,1, 11.9,1,1, 14.506, 10609.515, 245.120, 52623.177 20/06/25,05:12:59,18,11,1, 11.9,1,1, 14.506, 10609.497, 245.101, 52623.158 20/06/25,05:12:59,19,11,1, 11.9,1,1, 14.506, 10609.485, 245.086, 52623.133 20/06/25,05:13:00,00,10,1, 11.9,1,1, 14.507, 10609.505, 245.062, 52623.134 20/06/25,05:13:00,01,10,1, 11.9,1,1, 14.507, 10609.486, 245.083, 52623.136 20/06/25,05:13:00,02,10,1, 11.9,1,1, 14.507, 10609.490, 245.115, 52623.139 20/06/25,05:13:00,03,10,1, 11.9,1,1, 14.507, 10609.484, 245.090, 52623.129 20/06/25,05:13:00,04,10,1, 11.9,1,1, 14.507, 10609.475, 245.088, 52623.138 20/06/25,05:13:00,05,10,1, 11.9,1,1, 14.507, 10609.502, 245.116, 52623.157 20/06/25,05:13:00,06,10,1, 11.9,1,1, 14.507, 10609.501, 245.075, 52623.123 20/06/25,05:13:00,07,10,1, 11.9,1,1, 14.507, 10609.483, 245.098, 52623.147 20/06/25,05:13:00,08,10,1, 11.9,1,1, 14.507, 10609.454, 245.069, 52623.140 20/06/25,05:13:00,09,10,1, 11.9,1,1, 14.507, 10609.501, 245.115, 52623.166 20/06/25,05:13:00,10,10,1, 11.9,1,1, 14.507, 10609.492, 245.076, 52623.134 20/06/25,05:13:00,11,10,1, 11.9,1,1, 14.507, 10609.479, 245.070, 52623.131 20/06/25,05:13:00,12,10,1, 11.9,1,1, 14.507, 10609.452, 245.076, 52623.206 20/06/25,05:13:00,13,10,1, 11.9,1,1, 14.507, 10609.489, 245.102, 52623.090 20/06/25,05:13:00,14,10,1, 11.9,1,1, 14.507, 10609.486, 245.097, 52623.121 20/06/25,05:13:00,15,10,1, 11.9,1,1, 14.507, 10609.508, 245.088, 52623.107 20/06/25,05:13:00,16,10,1, 11.9,1,1, 14.507, 10609.488, 245.075, 52623.098 20/06/25,05:13:00,17,10,1, 11.9,1,1, 14.507, 10609.503, 245.103, 52623.118 20/06/25,05:13:00,18,10,1, 11.9,1,1, 14.507, 10609.488, 245.071, 52623.109 20/06/25,05:13:00,19,10,1, 11.9,1,1, 14.507, 10609.506, 245.062, 52623.134 20/06/25,05:13:01,00,10,1, 11.9,1,1, 14.510, 10609.480, 245.024, 52623.138 20/06/25,05:13:01,01,10,1, 11.9,1,1, 14.510, 10609.513, 245.103, 52623.149 20/06/25,05:13:01,02,10,1, 11.9,1,1, 14.510, 10609.506, 245.079, 52623.086 20/06/25,05:13:01,03,10,1, 11.9,1,1, 14.510, 10609.486, 245.049, 52623.090 20/06/25,05:13:01,04,10,1, 11.9,1,1, 14.510, 10609.482, 245.076, 52623.129 20/06/25,05:13:01,05,10,1, 11.9,1,1, 14.510, 10609.498, 245.050, 52623.120 20/06/25,05:13:01,06,10,1, 11.9,1,1, 14.510, 10609.497, 245.068, 52623.154 20/06/25,05:13:01,07,10,1, 11.9,1,1, 14.510, 10609.493, 245.068, 52623.127 20/06/25,05:13:01,08,10,1, 11.9,1,1, 14.510, 10609.557, 245.056, 52623.041 20/06/25,05:13:01,09,10,1, 11.9,1,1, 14.510, 10609.460, 245.038, 52622.847 20/06/25,05:13:01,10,10,1, 11.9,1,1, 14.510, 10609.473, 245.048, 52623.140 20/06/25,05:13:01,11,10,1, 11.9,1,1, 14.510, 10609.480, 245.046, 52623.101 20/06/25,05:13:01,12,10,1, 11.9,1,1, 14.510, 10609.474, 245.057, 52623.142 20/06/25,05:13:01,13,10,1, 11.9,1,1, 14.510, 10609.482, 245.053, 52623.166 20/06/25,05:13:01,14,10,1, 11.9,1,1, 14.510, 10609.487, 245.038, 52623.121 20/06/25,05:13:01,15,10,1, 11.9,1,1, 14.510, 10609.500, 245.034, 52623.112 20/06/25,05:13:01,16,10,1, 11.9,1,1, 14.510, 10609.483, 245.042, 52623.132 20/06/25,05:13:01,17,10,1, 11.9,1,1, 14.510, 10609.489, 245.041, 52623.133 20/06/25,05:13:01,18,10,1, 11.9,1,1, 14.510, 10609.480, 245.042, 52623.107 20/06/25,05:13:01,19,10,1, 11.9,1,1, 14.510, 10609.482, 245.024, 52623.138 20/06/25,05:13:02,00,10,1, 11.9,1,1, 14.506, 10609.455, 244.995, 52623.090 20/06/25,05:13:02,01,10,1, 11.9,1,1, 14.506, 10609.467, 245.012, 52623.077 20/06/25,05:13:02,02,10,1, 11.9,1,1, 14.506, 10609.501, 245.016, 52623.140 20/06/25,05:13:02,03,10,1, 11.9,1,1, 14.506, 10609.483, 245.033, 52623.109 20/06/25,05:13:02,04,10,1, 11.9,1,1, 14.506, 10609.494, 245.022, 52623.089 20/06/25,05:13:02,05,10,1, 11.9,1,1, 14.506, 10609.485, 244.995, 52623.120 20/06/25,05:13:02,06,10,1, 11.9,1,1, 14.506, 10609.462, 245.017, 52623.091 20/06/25,05:13:02,07,10,1, 11.9,1,1, 14.506, 10609.479, 245.011, 52623.116 20/06/25,05:13:02,08,10,1, 11.9,1,1, 14.506, 10609.475, 245.027, 52623.132 20/06/25,05:13:02,09,10,1, 11.9,1,1, 14.506, 10609.477, 245.009, 52623.109 20/06/25,05:13:02,10,10,1, 11.9,1,1, 14.506, 10609.455, 245.006, 52623.087 20/06/25,05:13:02,11,10,1, 11.9,1,1, 14.506, 10609.462, 244.994, 52623.065 20/06/25,05:13:02,12,10,1, 11.9,1,1, 14.506, 10609.468, 244.994, 52623.125 20/06/25,05:13:02,13,10,1, 11.9,1,1, 14.506, 10609.473, 244.996, 52623.134 20/06/25,05:13:02,14,10,1, 11.9,1,1, 14.506, 10609.463, 244.992, 52623.061 20/06/25,05:13:02,15,10,1, 11.9,1,1, 14.506, 10609.490, 245.020, 52623.120 20/06/25,05:13:02,16,10,1, 11.9,1,1, 14.506, 10609.501, 244.985, 52623.086 20/06/25,05:13:02,17,10,1, 11.9,1,1, 14.506, 10609.468, 244.964, 52623.085 20/06/25,05:13:02,18,10,1, 11.9,1,1, 14.506, 10609.466, 244.976, 52623.099 20/06/25,05:13:02,19,10,1, 11.9,1,1, 14.506, 10609.458, 244.995, 52623.090 20/06/25,05:13:03,00,10,1, 11.8,1,1, 14.507, 10609.514, 244.963, 52623.124 20/06/25,05:13:03,01,10,1, 11.8,1,1, 14.507, 10609.492, 244.986, 52623.055 20/06/25,05:13:03,02,10,1, 11.8,1,1, 14.507, 10609.469, 245.001, 52623.068 20/06/25,05:13:03,03,10,1, 11.8,1,1, 14.507, 10609.480, 245.005, 52623.109 20/06/25,05:13:03,04,10,1, 11.8,1,1, 14.507, 10609.465, 244.995, 52623.077 20/06/25,05:13:03,05,10,1, 11.8,1,1, 14.507, 10609.471, 244.992, 52623.090 20/06/25,05:13:03,06,10,1, 11.8,1,1, 14.507, 10609.465, 244.991, 52623.110 20/06/25,05:13:03,07,10,1, 11.8,1,1, 14.507, 10609.492, 244.974, 52623.103 20/06/25,05:13:03,08,10,1, 11.8,1,1, 14.507, 10609.476, 244.969, 52623.091 20/06/25,05:13:03,09,10,1, 11.8,1,1, 14.507, 10609.461, 244.972, 52623.073 20/06/25,05:13:03,10,10,1, 11.8,1,1, 14.507, 10609.477, 244.952, 52623.077 20/06/25,05:13:03,11,10,1, 11.8,1,1, 14.507, 10609.480, 244.969, 52623.083 20/06/25,05:13:03,12,10,1, 11.8,1,1, 14.507, 10609.487, 244.967, 52623.088 20/06/25,05:13:03,13,10,1, 11.8,1,1, 14.507, 10609.500, 244.967, 52623.086 20/06/25,05:13:03,14,10,1, 11.8,1,1, 14.507, 10609.491, 244.952, 52623.065 20/06/25,05:13:03,15,10,1, 11.8,1,1, 14.507, 10609.481, 244.965, 52623.073 20/06/25,05:13:03,16,10,1, 11.8,1,1, 14.507, 10609.505, 244.986, 52623.094 20/06/25,05:13:03,17,10,1, 11.8,1,1, 14.507, 10609.495, 244.980, 52623.076 20/06/25,05:13:03,18,10,1, 11.8,1,1, 14.507, 10609.506, 244.956, 52623.115 20/06/25,05:13:03,19,10,1, 11.8,1,1, 14.507, 10609.518, 244.963, 52623.124 20/06/25,05:13:04,00,10,1, 11.8,1,1, 14.508, 10609.497, 244.963, 52623.078 20/06/25,05:13:04,01,10,1, 11.8,1,1, 14.508, 10609.486, 244.966, 52623.141 20/06/25,05:13:04,02,10,1, 11.8,1,1, 14.508, 10609.500, 244.953, 52623.093 20/06/25,05:13:04,03,10,1, 11.8,1,1, 14.508, 10609.495, 244.956, 52623.097 20/06/25,05:13:04,04,10,1, 11.8,1,1, 14.508, 10609.491, 244.982, 52623.085 20/06/25,05:13:04,05,10,1, 11.8,1,1, 14.508, 10609.515, 244.956, 52623.085 20/06/25,05:13:04,06,10,1, 11.8,1,1, 14.508, 10609.486, 244.939, 52623.093 20/06/25,05:13:04,07,10,1, 11.8,1,1, 14.508, 10609.485, 244.952, 52623.125 20/06/25,05:13:04,08,10,1, 11.8,1,1, 14.508, 10609.497, 244.951, 52623.111 20/06/25,05:13:04,09,10,1, 11.8,1,1, 14.508, 10609.480, 244.968, 52623.123 20/06/25,05:13:04,10,10,1, 11.8,1,1, 14.508, 10609.475, 244.961, 52623.074 20/06/25,05:13:04,11,10,1, 11.8,1,1, 14.508, 10609.487, 244.975, 52623.099 20/06/25,05:13:04,12,10,1, 11.8,1,1, 14.508, 10609.473, 244.947, 52623.062 20/06/25,05:13:04,13,10,1, 11.8,1,1, 14.508, 10609.491, 244.958, 52623.129 20/06/25,05:13:04,14,10,1, 11.8,1,1, 14.508, 10609.491, 244.949, 52623.050 20/06/25,05:13:04,15,10,1, 11.8,1,1, 14.508, 10609.475, 244.968, 52623.089 20/06/25,05:13:04,16,10,1, 11.8,1,1, 14.508, 10609.483, 244.959, 52623.110 20/06/25,05:13:04,17,10,1, 11.8,1,1, 14.508, 10609.490, 244.955, 52623.085 20/06/25,05:13:04,18,10,1, 11.8,1,1, 14.508, 10609.489, 244.935, 52623.080 20/06/25,05:13:04,19,10,1, 11.8,1,1, 14.508, 10609.502, 244.963, 52623.078 20/06/25,05:13:05,00,10,1, 11.9,1,1, 14.511, 10609.447, 244.845, 52623.070 20/06/25,05:13:05,01,10,1, 11.9,1,1, 14.511, 10609.516, 244.926, 52623.102 20/06/25,05:13:05,02,10,1, 11.9,1,1, 14.511, 10609.505, 244.939, 52623.127 20/06/25,05:13:05,03,10,1, 11.9,1,1, 14.511, 10609.481, 244.927, 52623.113 20/06/25,05:13:05,04,10,1, 11.9,1,1, 14.511, 10609.522, 244.928, 52623.085 20/06/25,05:13:05,05,10,1, 11.9,1,1, 14.511, 10609.489, 244.927, 52623.079 20/06/25,05:13:05,06,10,1, 11.9,1,1, 14.511, 10609.480, 244.926, 52623.078 20/06/25,05:13:05,07,10,1, 11.9,1,1, 14.511, 10609.483, 244.903, 52623.083 20/06/25,05:13:05,08,10,1, 11.9,1,1, 14.511, 10609.489, 244.936, 52623.103 20/06/25,05:13:05,09,10,1, 11.9,1,1, 14.511, 10609.460, 244.896, 52623.078 20/06/25,05:13:05,10,10,1, 11.9,1,1, 14.511, 10609.502, 244.903, 52623.085 20/06/25,05:13:05,11,10,1, 11.9,1,1, 14.511, 10609.494, 244.919, 52623.049 20/06/25,05:13:05,12,10,1, 11.9,1,1, 14.511, 10609.496, 244.881, 52623.058 20/06/25,05:13:05,13,10,1, 11.9,1,1, 14.511, 10609.496, 244.896, 52623.114 20/06/25,05:13:05,14,10,1, 11.9,1,1, 14.511, 10609.472, 244.902, 52623.090 20/06/25,05:13:05,15,10,1, 11.9,1,1, 14.511, 10609.479, 244.906, 52623.135 20/06/25,05:13:05,16,10,1, 11.9,1,1, 14.511, 10609.470, 244.891, 52623.129 20/06/25,05:13:05,17,10,1, 11.9,1,1, 14.511, 10609.478, 244.887, 52623.099 20/06/25,05:13:05,18,10,1, 11.9,1,1, 14.511, 10609.478, 244.854, 52623.049 20/06/25,05:13:05,19,10,1, 11.9,1,1, 14.511, 10609.455, 244.845, 52623.070 20/06/25,05:13:06,00,10,1, 11.8,1,1, 14.505, 10609.438, 244.847, 52623.058 20/06/25,05:13:06,01,10,1, 11.8,1,1, 14.505, 10609.469, 244.864, 52623.089 20/06/25,05:13:06,02,10,1, 11.8,1,1, 14.505, 10609.467, 244.873, 52623.067 20/06/25,05:13:06,03,10,1, 11.8,1,1, 14.505, 10609.475, 244.857, 52623.086 20/06/25,05:13:06,04,10,1, 11.8,1,1, 14.505, 10609.473, 244.879, 52623.064 20/06/25,05:13:06,05,10,1, 11.8,1,1, 14.505, 10609.476, 244.855, 52623.111 20/06/25,05:13:06,06,10,1, 11.8,1,1, 14.505, 10609.487, 244.888, 52623.082 20/06/25,05:13:06,07,10,1, 11.8,1,1, 14.505, 10609.490, 244.884, 52623.108 20/06/25,05:13:06,08,10,1, 11.8,1,1, 14.505, 10609.480, 244.862, 52623.093 20/06/25,05:13:06,09,10,1, 11.8,1,1, 14.505, 10609.483, 244.861, 52623.056 20/06/25,05:13:06,10,10,1, 11.8,1,1, 14.505, 10609.455, 244.869, 52623.083 20/06/25,05:13:06,11,10,1, 11.8,1,1, 14.505, 10609.474, 244.862, 52623.110 20/06/25,05:13:06,12,10,1, 11.8,1,1, 14.505, 10609.456, 244.855, 52623.063 20/06/25,05:13:06,13,10,1, 11.8,1,1, 14.505, 10609.483, 244.859, 52623.095 20/06/25,05:13:06,14,10,1, 11.8,1,1, 14.505, 10609.450, 244.852, 52623.101 20/06/25,05:13:06,15,10,1, 11.8,1,1, 14.505, 10609.473, 244.837, 52623.063 20/06/25,05:13:06,16,10,1, 11.8,1,1, 14.505, 10609.463, 244.851, 52623.053 20/06/25,05:13:06,17,10,1, 11.8,1,1, 14.505, 10609.468, 244.868, 52623.072 20/06/25,05:13:06,18,10,1, 11.8,1,1, 14.505, 10609.482, 244.844, 52623.044 20/06/25,05:13:06,19,10,1, 11.8,1,1, 14.505, 10609.443, 244.847, 52623.058 20/06/25,05:13:07,00,09,1, 11.9,1,1, 14.511, 10609.447, 244.819, 52623.067 20/06/25,05:13:07,01,09,1, 11.9,1,1, 14.511, 10609.437, 244.877, 52623.082 20/06/25,05:13:07,02,09,1, 11.9,1,1, 14.511, 10609.481, 244.843, 52623.071 20/06/25,05:13:07,03,09,1, 11.9,1,1, 14.511, 10609.446, 244.821, 52623.047 20/06/25,05:13:07,04,09,1, 11.9,1,1, 14.511, 10609.474, 244.860, 52623.088 20/06/25,05:13:07,05,09,1, 11.9,1,1, 14.511, 10609.457, 244.838, 52623.081 20/06/25,05:13:07,06,09,1, 11.9,1,1, 14.511, 10609.444, 244.818, 52623.070 20/06/25,05:13:07,07,09,1, 11.9,1,1, 14.511, 10609.445, 244.812, 52623.062 20/06/25,05:13:07,08,09,1, 11.9,1,1, 14.511, 10609.438, 244.791, 52622.950 20/06/25,05:13:07,09,09,1, 11.9,1,1, 14.511, 10609.441, 244.835, 52623.144 20/06/25,05:13:07,10,09,1, 11.9,1,1, 14.511, 10609.467, 244.819, 52623.112 20/06/25,05:13:07,11,09,1, 11.9,1,1, 14.511, 10609.445, 244.823, 52623.100 20/06/25,05:13:07,12,09,1, 11.9,1,1, 14.511, 10609.439, 244.822, 52623.087 20/06/25,05:13:07,13,09,1, 11.9,1,1, 14.511, 10609.442, 244.796, 52623.058 20/06/25,05:13:07,14,09,1, 11.9,1,1, 14.511, 10609.441, 244.790, 52623.067 20/06/25,05:13:07,15,09,1, 11.9,1,1, 14.511, 10609.431, 244.805, 52623.071 20/06/25,05:13:07,16,09,1, 11.9,1,1, 14.511, 10609.418, 244.812, 52623.067 20/06/25,05:13:07,17,09,1, 11.9,1,1, 14.511, 10609.437, 244.805, 52623.033 20/06/25,05:13:07,18,09,1, 11.9,1,1, 14.511, 10609.448, 244.832, 52623.105 20/06/25,05:13:07,19,09,1, 11.9,1,1, 14.511, 10609.451, 244.819, 52623.067 20/06/25,05:13:08,00,10,1, 11.8,1,1, 14.510, 10609.455, 244.771, 52623.061 20/06/25,05:13:08,01,10,1, 11.8,1,1, 14.510, 10609.454, 244.833, 52623.088 20/06/25,05:13:08,02,10,1, 11.8,1,1, 14.510, 10609.443, 244.804, 52623.074 20/06/25,05:13:08,03,10,1, 11.8,1,1, 14.510, 10609.433, 244.785, 52623.073 20/06/25,05:13:08,04,10,1, 11.8,1,1, 14.510, 10609.435, 244.794, 52623.057 20/06/25,05:13:08,05,10,1, 11.8,1,1, 14.510, 10609.461, 244.804, 52623.101 20/06/25,05:13:08,06,10,1, 11.8,1,1, 14.510, 10609.443, 244.793, 52623.063 20/06/25,05:13:08,07,10,1, 11.8,1,1, 14.510, 10609.441, 244.799, 52623.034 20/06/25,05:13:08,08,10,1, 11.8,1,1, 14.510, 10609.474, 244.824, 52623.112 20/06/25,05:13:08,09,10,1, 11.8,1,1, 14.510, 10609.440, 244.813, 52623.100 20/06/25,05:13:08,10,10,1, 11.8,1,1, 14.510, 10609.451, 244.802, 52623.064 20/06/25,05:13:08,11,10,1, 11.8,1,1, 14.510, 10609.463, 244.782, 52623.052 20/06/25,05:13:08,12,10,1, 11.8,1,1, 14.510, 10609.446, 244.792, 52623.066 20/06/25,05:13:08,13,10,1, 11.8,1,1, 14.510, 10609.455, 244.801, 52623.085 20/06/25,05:13:08,14,10,1, 11.8,1,1, 14.510, 10609.470, 244.796, 52623.057 20/06/25,05:13:08,15,10,1, 11.8,1,1, 14.510, 10609.433, 244.771, 52623.052 20/06/25,05:13:08,16,10,1, 11.8,1,1, 14.510, 10609.445, 244.756, 52623.026 20/06/25,05:13:08,17,10,1, 11.8,1,1, 14.510, 10609.479, 244.781, 52623.015 20/06/25,05:13:08,18,10,1, 11.8,1,1, 14.510, 10609.460, 244.750, 52623.036 20/06/25,05:13:08,19,10,1, 11.8,1,1, 14.510, 10609.459, 244.771, 52623.061 20/06/25,05:13:09,00,11,1, 11.9,1,1, 14.508, 10609.455, 244.705, 52623.036 20/06/25,05:13:09,01,11,1, 11.9,1,1, 14.508, 10609.449, 244.779, 52623.050 20/06/25,05:13:09,02,11,1, 11.9,1,1, 14.508, 10609.455, 244.772, 52623.074 20/06/25,05:13:09,03,11,1, 11.9,1,1, 14.508, 10609.471, 244.766, 52623.039 20/06/25,05:13:09,04,11,1, 11.9,1,1, 14.508, 10609.475, 244.758, 52623.012 20/06/25,05:13:09,05,11,1, 11.9,1,1, 14.508, 10609.473, 244.757, 52623.043 20/06/25,05:13:09,06,11,1, 11.9,1,1, 14.508, 10609.454, 244.738, 52623.049 20/06/25,05:13:09,07,11,1, 11.9,1,1, 14.508, 10609.456, 244.754, 52623.017 20/06/25,05:13:09,08,11,1, 11.9,1,1, 14.508, 10609.450, 244.727, 52623.024 20/06/25,05:13:09,09,11,1, 11.9,1,1, 14.508, 10609.443, 244.725, 52623.057 20/06/25,05:13:09,10,11,1, 11.9,1,1, 14.508, 10609.459, 244.709, 52623.048 20/06/25,05:13:09,11,11,1, 11.9,1,1, 14.508, 10609.487, 244.735, 52623.027 20/06/25,05:13:09,12,11,1, 11.9,1,1, 14.508, 10609.479, 244.706, 52623.051 20/06/25,05:13:09,13,11,1, 11.9,1,1, 14.508, 10609.466, 244.738, 52623.029 20/06/25,05:13:09,14,11,1, 11.9,1,1, 14.508, 10609.448, 244.695, 52623.006 20/06/25,05:13:09,15,11,1, 11.9,1,1, 14.508, 10609.452, 244.715, 52623.039 20/06/25,05:13:09,16,11,1, 11.9,1,1, 14.508, 10609.449, 244.708, 52622.917 20/06/25,05:13:09,17,11,1, 11.9,1,1, 14.508, 10609.444, 244.729, 52623.069 20/06/25,05:13:09,18,11,1, 11.9,1,1, 14.508, 10609.483, 244.712, 52623.030 20/06/25,05:13:09,19,11,1, 11.9,1,1, 14.508, 10609.456, 244.705, 52623.036 20/06/25,05:13:10,00,10,1, 11.9,1,1, 14.506, 10609.430, 244.667, 52623.006 20/06/25,05:13:10,01,10,1, 11.9,1,1, 14.506, 10609.456, 244.704, 52623.066 20/06/25,05:13:10,02,10,1, 11.9,1,1, 14.506, 10609.459, 244.692, 52623.044 20/06/25,05:13:10,03,10,1, 11.9,1,1, 14.506, 10609.429, 244.723, 52623.048 20/06/25,05:13:10,04,10,1, 11.9,1,1, 14.506, 10609.464, 244.722, 52623.055 20/06/25,05:13:10,05,10,1, 11.9,1,1, 14.506, 10609.483, 244.724, 52623.039 20/06/25,05:13:10,06,10,1, 11.9,1,1, 14.506, 10609.486, 244.701, 52623.060 20/06/25,05:13:10,07,10,1, 11.9,1,1, 14.506, 10609.452, 244.717, 52623.029 20/06/25,05:13:10,08,10,1, 11.9,1,1, 14.506, 10609.460, 244.702, 52623.031 20/06/25,05:13:10,09,10,1, 11.9,1,1, 14.506, 10609.446, 244.698, 52623.048 20/06/25,05:13:10,10,10,1, 11.9,1,1, 14.506, 10609.448, 244.678, 52623.064 20/06/25,05:13:10,11,10,1, 11.9,1,1, 14.506, 10609.456, 244.701, 52623.030 20/06/25,05:13:10,12,10,1, 11.9,1,1, 14.506, 10609.438, 244.685, 52623.023 20/06/25,05:13:10,13,10,1, 11.9,1,1, 14.506, 10609.463, 244.679, 52623.037 20/06/25,05:13:10,14,10,1, 11.9,1,1, 14.506, 10609.434, 244.714, 52623.052 20/06/25,05:13:10,15,10,1, 11.9,1,1, 14.506, 10609.445, 244.714, 52623.027 20/06/25,05:13:10,16,10,1, 11.9,1,1, 14.506, 10609.451, 244.693, 52623.059 20/06/25,05:13:10,17,10,1, 11.9,1,1, 14.506, 10609.442, 244.696, 52623.064 20/06/25,05:13:10,18,10,1, 11.9,1,1, 14.506, 10609.446, 244.666, 52622.985 20/06/25,05:13:10,19,10,1, 11.9,1,1, 14.506, 10609.434, 244.667, 52623.006 20/06/25,05:13:11,00,10,1, 11.9,1,1, 14.505, 10609.405, 244.628, 52622.994 20/06/25,05:13:11,01,10,1, 11.9,1,1, 14.505, 10609.408, 244.682, 52623.056 20/06/25,05:13:11,02,10,1, 11.9,1,1, 14.505, 10609.452, 244.668, 52623.003 20/06/25,05:13:11,03,10,1, 11.9,1,1, 14.505, 10609.428, 244.655, 52623.036 20/06/25,05:13:11,04,10,1, 11.9,1,1, 14.505, 10609.420, 244.669, 52623.210 20/06/25,05:13:11,05,10,1, 11.9,1,1, 14.505, 10609.429, 244.675, 52623.084 20/06/25,05:13:11,06,10,1, 11.9,1,1, 14.505, 10609.443, 244.651, 52623.034 20/06/25,05:13:11,07,10,1, 11.9,1,1, 14.505, 10609.406, 244.659, 52623.044 20/06/25,05:13:11,08,10,1, 11.9,1,1, 14.505, 10609.431, 244.634, 52623.016 20/06/25,05:13:11,09,10,1, 11.9,1,1, 14.505, 10609.410, 244.672, 52623.020 20/06/25,05:13:11,10,10,1, 11.9,1,1, 14.505, 10609.416, 244.641, 52622.981 20/06/25,05:13:11,11,10,1, 11.9,1,1, 14.505, 10609.410, 244.644, 52623.026 20/06/25,05:13:11,12,10,1, 11.9,1,1, 14.505, 10609.420, 244.669, 52623.016 20/06/25,05:13:11,13,10,1, 11.9,1,1, 14.505, 10609.426, 244.656, 52623.006 20/06/25,05:13:11,14,10,1, 11.9,1,1, 14.505, 10609.440, 244.660, 52622.974 20/06/25,05:13:11,15,10,1, 11.9,1,1, 14.505, 10609.418, 244.646, 52622.999 20/06/25,05:13:11,16,10,1, 11.9,1,1, 14.505, 10609.416, 244.646, 52623.015 20/06/25,05:13:11,17,10,1, 11.9,1,1, 14.505, 10609.434, 244.620, 52623.006 20/06/25,05:13:11,18,10,1, 11.9,1,1, 14.505, 10609.407, 244.639, 52623.018 20/06/25,05:13:11,19,10,1, 11.9,1,1, 14.505, 10609.407, 244.628, 52622.994 20/06/25,05:13:12,00,10,1, 11.9,1,1, 14.506, 10609.388, 244.573, 52622.992 20/06/25,05:13:12,01,10,1, 11.9,1,1, 14.506, 10609.413, 244.610, 52623.040 20/06/25,05:13:12,02,10,1, 11.9,1,1, 14.506, 10609.422, 244.618, 52622.993 20/06/25,05:13:12,03,10,1, 11.9,1,1, 14.506, 10609.411, 244.638, 52622.999 20/06/25,05:13:12,04,10,1, 11.9,1,1, 14.506, 10609.396, 244.602, 52622.968 20/06/25,05:13:12,05,10,1, 11.9,1,1, 14.506, 10609.398, 244.650, 52623.027 20/06/25,05:13:12,06,10,1, 11.9,1,1, 14.506, 10609.405, 244.615, 52623.014 20/06/25,05:13:12,07,10,1, 11.9,1,1, 14.506, 10609.398, 244.630, 52623.041 20/06/25,05:13:12,08,10,1, 11.9,1,1, 14.506, 10609.416, 244.596, 52623.004 20/06/25,05:13:12,09,10,1, 11.9,1,1, 14.506, 10609.382, 244.627, 52623.015 20/06/25,05:13:12,10,10,1, 11.9,1,1, 14.506, 10609.398, 244.618, 52622.983 20/06/25,05:13:12,11,10,1, 11.9,1,1, 14.506, 10609.418, 244.607, 52623.053 20/06/25,05:13:12,12,10,1, 11.9,1,1, 14.506, 10609.424, 244.628, 52623.005 20/06/25,05:13:12,13,10,1, 11.9,1,1, 14.506, 10609.406, 244.625, 52623.032 20/06/25,05:13:12,14,10,1, 11.9,1,1, 14.506, 10609.394, 244.589, 52622.974 20/06/25,05:13:12,15,10,1, 11.9,1,1, 14.506, 10609.402, 244.600, 52623.010 20/06/25,05:13:12,16,10,1, 11.9,1,1, 14.506, 10609.408, 244.588, 52623.009 20/06/25,05:13:12,17,10,1, 11.9,1,1, 14.506, 10609.411, 244.599, 52623.055 20/06/25,05:13:12,18,10,1, 11.9,1,1, 14.506, 10609.425, 244.575, 52622.982 20/06/25,05:13:12,19,10,1, 11.9,1,1, 14.506, 10609.389, 244.573, 52622.992 20/06/25,05:13:13,00,10,1, 11.9,1,1, 14.508, 10609.413, 244.529, 52622.963 20/06/25,05:13:13,01,10,1, 11.9,1,1, 14.508, 10609.420, 244.602, 52623.014 20/06/25,05:13:13,02,10,1, 11.9,1,1, 14.508, 10609.410, 244.600, 52623.020 20/06/25,05:13:13,03,10,1, 11.9,1,1, 14.508, 10609.377, 244.587, 52622.981 20/06/25,05:13:13,04,10,1, 11.9,1,1, 14.508, 10609.412, 244.591, 52623.003 20/06/25,05:13:13,05,10,1, 11.9,1,1, 14.508, 10609.427, 244.538, 52622.989 20/06/25,05:13:13,06,10,1, 11.9,1,1, 14.508, 10609.419, 244.567, 52622.996 20/06/25,05:13:13,07,10,1, 11.9,1,1, 14.508, 10609.443, 244.581, 52623.026 20/06/25,05:13:13,08,10,1, 11.9,1,1, 14.508, 10609.409, 244.581, 52623.011 20/06/25,05:13:13,09,10,1, 11.9,1,1, 14.508, 10609.425, 244.573, 52623.008 20/06/25,05:13:13,10,10,1, 11.9,1,1, 14.508, 10609.433, 244.562, 52622.971 20/06/25,05:13:13,11,10,1, 11.9,1,1, 14.508, 10609.410, 244.582, 52622.985 20/06/25,05:13:13,12,10,1, 11.9,1,1, 14.508, 10609.397, 244.565, 52623.034 20/06/25,05:13:13,13,10,1, 11.9,1,1, 14.508, 10609.421, 244.588, 52622.994 20/06/25,05:13:13,14,10,1, 11.9,1,1, 14.508, 10609.402, 244.562, 52623.028 20/06/25,05:13:13,15,10,1, 11.9,1,1, 14.508, 10609.401, 244.555, 52622.988 20/06/25,05:13:13,16,10,1, 11.9,1,1, 14.508, 10609.405, 244.544, 52623.037 20/06/25,05:13:13,17,10,1, 11.9,1,1, 14.508, 10609.388, 244.559, 52623.014 20/06/25,05:13:13,18,10,1, 11.9,1,1, 14.508, 10609.395, 244.499, 52622.975 20/06/25,05:13:13,19,10,1, 11.9,1,1, 14.508, 10609.419, 244.529, 52622.963 20/06/25,05:13:14,00,10,1, 11.9,1,1, 14.504, 10609.413, 244.490, 52623.011 20/06/25,05:13:14,01,10,1, 11.9,1,1, 14.504, 10609.394, 244.503, 52622.989 20/06/25,05:13:14,02,10,1, 11.9,1,1, 14.504, 10609.393, 244.545, 52622.992 20/06/25,05:13:14,03,10,1, 11.9,1,1, 14.504, 10609.400, 244.501, 52622.966 20/06/25,05:13:14,04,10,1, 11.9,1,1, 14.504, 10609.406, 244.513, 52622.991 20/06/25,05:13:14,05,10,1, 11.9,1,1, 14.504, 10609.402, 244.515, 52623.013 20/06/25,05:13:14,06,10,1, 11.9,1,1, 14.504, 10609.406, 244.510, 52622.977 20/06/25,05:13:14,07,10,1, 11.9,1,1, 14.504, 10609.417, 244.500, 52622.975 20/06/25,05:13:14,08,10,1, 11.9,1,1, 14.504, 10609.428, 244.506, 52623.027 20/06/25,05:13:14,09,10,1, 11.9,1,1, 14.504, 10609.391, 244.493, 52623.011 20/06/25,05:13:14,10,10,1, 11.9,1,1, 14.504, 10609.411, 244.481, 52623.033 20/06/25,05:13:14,11,10,1, 11.9,1,1, 14.504, 10609.425, 244.506, 52623.011 20/06/25,05:13:14,12,10,1, 11.9,1,1, 14.504, 10609.420, 244.505, 52623.028 20/06/25,05:13:14,13,10,1, 11.9,1,1, 14.504, 10609.405, 244.486, 52622.964 20/06/25,05:13:14,14,10,1, 11.9,1,1, 14.504, 10609.422, 244.491, 52622.989 20/06/25,05:13:14,15,10,1, 11.9,1,1, 14.504, 10609.412, 244.487, 52623.007 20/06/25,05:13:14,16,10,1, 11.9,1,1, 14.504, 10609.399, 244.491, 52623.016 20/06/25,05:13:14,17,10,1, 11.9,1,1, 14.504, 10609.436, 244.463, 52623.000 20/06/25,05:13:14,18,10,1, 11.9,1,1, 14.504, 10609.409, 244.494, 52623.043 20/06/25,05:13:14,19,10,1, 11.9,1,1, 14.504, 10609.415, 244.490, 52623.011 20/06/25,05:13:15,00,10,1, 11.9,1,1, 14.508, 10609.355, 244.432, 52623.002 20/06/25,05:13:15,01,10,1, 11.9,1,1, 14.508, 10609.413, 244.459, 52623.049 20/06/25,05:13:15,02,10,1, 11.9,1,1, 14.508, 10609.425, 244.489, 52622.987 20/06/25,05:13:15,03,10,1, 11.9,1,1, 14.508, 10609.397, 244.477, 52623.002 20/06/25,05:13:15,04,10,1, 11.9,1,1, 14.508, 10609.398, 244.459, 52622.997 20/06/25,05:13:15,05,10,1, 11.9,1,1, 14.508, 10609.368, 244.462, 52622.983 20/06/25,05:13:15,06,10,1, 11.9,1,1, 14.508, 10609.377, 244.480, 52622.987 20/06/25,05:13:15,07,10,1, 11.9,1,1, 14.508, 10609.377, 244.465, 52622.984 20/06/25,05:13:15,08,10,1, 11.9,1,1, 14.508, 10609.402, 244.461, 52622.992 20/06/25,05:13:15,09,10,1, 11.9,1,1, 14.508, 10609.371, 244.428, 52623.009 20/06/25,05:13:15,10,10,1, 11.9,1,1, 14.508, 10609.379, 244.451, 52622.998 20/06/25,05:13:15,11,10,1, 11.9,1,1, 14.508, 10609.385, 244.448, 52623.010 20/06/25,05:13:15,12,10,1, 11.9,1,1, 14.508, 10609.375, 244.444, 52622.962 20/06/25,05:13:15,13,10,1, 11.9,1,1, 14.508, 10609.373, 244.440, 52622.966 20/06/25,05:13:15,14,10,1, 11.9,1,1, 14.508, 10609.354, 244.438, 52622.991 20/06/25,05:13:15,15,10,1, 11.9,1,1, 14.508, 10609.391, 244.455, 52623.007 20/06/25,05:13:15,16,10,1, 11.9,1,1, 14.508, 10609.380, 244.445, 52622.983 20/06/25,05:13:15,17,10,1, 11.9,1,1, 14.508, 10609.368, 244.440, 52623.015 20/06/25,05:13:15,18,10,1, 11.9,1,1, 14.508, 10609.377, 244.436, 52622.978 20/06/25,05:13:15,19,10,1, 11.9,1,1, 14.508, 10609.361, 244.432, 52623.002 20/06/25,05:13:16,00,10,1, 11.9,1,1, 14.508, 10609.347, 244.385, 52623.010 20/06/25,05:13:16,01,10,1, 11.9,1,1, 14.508, 10609.362, 244.439, 52622.994 20/06/25,05:13:16,02,10,1, 11.9,1,1, 14.508, 10609.370, 244.415, 52622.994 20/06/25,05:13:16,03,10,1, 11.9,1,1, 14.508, 10609.375, 244.438, 52623.013 20/06/25,05:13:16,04,10,1, 11.9,1,1, 14.508, 10609.347, 244.410, 52622.983 20/06/25,05:13:16,05,10,1, 11.9,1,1, 14.508, 10609.352, 244.416, 52622.963 20/06/25,05:13:16,06,10,1, 11.9,1,1, 14.508, 10609.366, 244.410, 52622.974 20/06/25,05:13:16,07,10,1, 11.9,1,1, 14.508, 10609.365, 244.401, 52623.001 20/06/25,05:13:16,08,10,1, 11.9,1,1, 14.508, 10609.360, 244.417, 52623.006 20/06/25,05:13:16,09,10,1, 11.9,1,1, 14.508, 10609.364, 244.406, 52622.961 20/06/25,05:13:16,10,10,1, 11.9,1,1, 14.508, 10609.343, 244.395, 52622.996 20/06/25,05:13:16,11,10,1, 11.9,1,1, 14.508, 10609.349, 244.404, 52623.000 20/06/25,05:13:16,12,10,1, 11.9,1,1, 14.508, 10609.377, 244.416, 52622.996 20/06/25,05:13:16,13,10,1, 11.9,1,1, 14.508, 10609.353, 244.415, 52622.962 20/06/25,05:13:16,14,10,1, 11.9,1,1, 14.508, 10609.353, 244.410, 52623.061 20/06/25,05:13:16,15,10,1, 11.9,1,1, 14.508, 10609.344, 244.403, 52623.028 20/06/25,05:13:16,16,10,1, 11.9,1,1, 14.508, 10609.340, 244.385, 52623.011 20/06/25,05:13:16,17,10,1, 11.9,1,1, 14.508, 10609.368, 244.375, 52622.961 20/06/25,05:13:16,18,10,1, 11.9,1,1, 14.508, 10609.358, 244.368, 52622.994 20/06/25,05:13:16,19,10,1, 11.9,1,1, 14.508, 10609.351, 244.385, 52623.010 20/06/25,05:13:17,00,09,1, 11.9,1,1, 14.508, 10609.347, 244.331, 52623.007 20/06/25,05:13:17,01,09,1, 11.9,1,1, 14.508, 10609.339, 244.380, 52622.981 20/06/25,05:13:17,02,09,1, 11.9,1,1, 14.508, 10609.347, 244.385, 52623.011 20/06/25,05:13:17,03,09,1, 11.9,1,1, 14.508, 10609.345, 244.371, 52623.011 20/06/25,05:13:17,04,09,1, 11.9,1,1, 14.508, 10609.368, 244.378, 52622.999 20/06/25,05:13:17,05,09,1, 11.9,1,1, 14.508, 10609.372, 244.389, 52623.035 20/06/25,05:13:17,06,09,1, 11.9,1,1, 14.508, 10609.376, 244.359, 52622.982 20/06/25,05:13:17,07,09,1, 11.9,1,1, 14.508, 10609.343, 244.346, 52622.971 20/06/25,05:13:17,08,09,1, 11.9,1,1, 14.508, 10609.347, 244.355, 52622.988 20/06/25,05:13:17,09,09,1, 11.9,1,1, 14.508, 10609.343, 244.339, 52622.992 20/06/25,05:13:17,10,09,1, 11.9,1,1, 14.508, 10609.350, 244.352, 52622.967 20/06/25,05:13:17,11,09,1, 11.9,1,1, 14.508, 10609.354, 244.352, 52622.975 20/06/25,05:13:17,12,09,1, 11.9,1,1, 14.508, 10609.359, 244.342, 52622.998 20/06/25,05:13:17,13,09,1, 11.9,1,1, 14.508, 10609.365, 244.350, 52622.956 20/06/25,05:13:17,14,09,1, 11.9,1,1, 14.508, 10609.347, 244.358, 52622.983 20/06/25,05:13:17,15,09,1, 11.9,1,1, 14.508, 10609.347, 244.342, 52622.974 20/06/25,05:13:17,16,09,1, 11.9,1,1, 14.508, 10609.362, 244.361, 52622.977 20/06/25,05:13:17,17,09,1, 11.9,1,1, 14.508, 10609.346, 244.347, 52622.974 20/06/25,05:13:17,18,09,1, 11.9,1,1, 14.508, 10609.354, 244.350, 52622.997 20/06/25,05:13:17,19,09,1, 11.9,1,1, 14.508, 10609.348, 244.331, 52623.007 20/06/25,05:13:18,00,09,1, 11.9,1,1, 14.510, 10609.355, 244.258, 52622.989 20/06/25,05:13:18,01,09,1, 11.9,1,1, 14.510, 10609.351, 244.318, 52623.005 20/06/25,05:13:18,02,09,1, 11.9,1,1, 14.510, 10609.343, 244.320, 52623.001 20/06/25,05:13:18,03,09,1, 11.9,1,1, 14.510, 10609.360, 244.330, 52622.982 20/06/25,05:13:18,04,09,1, 11.9,1,1, 14.510, 10609.341, 244.300, 52622.979 20/06/25,05:13:18,05,09,1, 11.9,1,1, 14.510, 10609.368, 244.308, 52622.989 20/06/25,05:13:18,06,09,1, 11.9,1,1, 14.510, 10609.360, 244.294, 52622.957 20/06/25,05:13:18,07,09,1, 11.9,1,1, 14.510, 10609.355, 244.298, 52622.966 20/06/25,05:13:18,08,09,1, 11.9,1,1, 14.510, 10609.360, 244.298, 52622.969 20/06/25,05:13:18,09,09,1, 11.9,1,1, 14.510, 10609.345, 244.298, 52622.977 20/06/25,05:13:18,10,09,1, 11.9,1,1, 14.510, 10609.340, 244.248, 52622.953 20/06/25,05:13:18,11,09,1, 11.9,1,1, 14.510, 10609.347, 244.271, 52622.962 20/06/25,05:13:18,12,09,1, 11.9,1,1, 14.510, 10609.368, 244.265, 52622.955 20/06/25,05:13:18,13,09,1, 11.9,1,1, 14.510, 10609.354, 244.283, 52622.966 20/06/25,05:13:18,14,09,1, 11.9,1,1, 14.510, 10609.382, 244.269, 52622.981 20/06/25,05:13:18,15,09,1, 11.9,1,1, 14.510, 10609.354, 244.265, 52622.925 20/06/25,05:13:18,16,09,1, 11.9,1,1, 14.510, 10609.347, 244.277, 52622.968 20/06/25,05:13:18,17,09,1, 11.9,1,1, 14.510, 10609.343, 244.251, 52622.950 20/06/25,05:13:18,18,09,1, 11.9,1,1, 14.510, 10609.351, 244.260, 52622.964 20/06/25,05:13:18,19,09,1, 11.9,1,1, 14.510, 10609.356, 244.258, 52622.989 20/06/25,05:13:19,00,09,1, 11.8,1,1, 14.508, 10609.288, 244.231, 52622.948 20/06/25,05:13:19,01,09,1, 11.8,1,1, 14.508, 10609.361, 244.228, 52622.957 20/06/25,05:13:19,02,09,1, 11.8,1,1, 14.508, 10609.365, 244.275, 52622.949 20/06/25,05:13:19,03,09,1, 11.8,1,1, 14.508, 10609.363, 244.239, 52622.951 20/06/25,05:13:19,04,09,1, 11.8,1,1, 14.508, 10609.339, 244.220, 52622.957 20/06/25,05:13:19,05,09,1, 11.8,1,1, 14.508, 10609.334, 244.225, 52622.961 20/06/25,05:13:19,06,09,1, 11.8,1,1, 14.508, 10609.358, 244.246, 52622.960 20/06/25,05:13:19,07,09,1, 11.8,1,1, 14.508, 10609.326, 244.232, 52622.948 20/06/25,05:13:19,08,09,1, 11.8,1,1, 14.508, 10609.326, 244.247, 52622.941 20/06/25,05:13:19,09,09,1, 11.8,1,1, 14.508, 10609.331, 244.214, 52622.941 20/06/25,05:13:19,10,09,1, 11.8,1,1, 14.508, 10609.323, 244.228, 52622.917 20/06/25,05:13:19,11,09,1, 11.8,1,1, 14.508, 10609.349, 244.220, 52622.991 20/06/25,05:13:19,12,09,1, 11.8,1,1, 14.508, 10609.325, 244.232, 52622.959 20/06/25,05:13:19,13,09,1, 11.8,1,1, 14.508, 10609.325, 244.207, 52622.944 20/06/25,05:13:19,14,09,1, 11.8,1,1, 14.508, 10609.306, 244.221, 52622.942 20/06/25,05:13:19,15,09,1, 11.8,1,1, 14.508, 10609.289, 244.222, 52622.952 20/06/25,05:13:19,16,09,1, 11.8,1,1, 14.508, 10609.323, 244.226, 52622.951 20/06/25,05:13:19,17,09,1, 11.8,1,1, 14.508, 10609.291, 244.218, 52622.907 20/06/25,05:13:19,18,09,1, 11.8,1,1, 14.508, 10609.310, 244.213, 52622.980 20/06/25,05:13:19,19,09,1, 11.8,1,1, 14.508, 10609.296, 244.231, 52622.948 20/06/25,05:13:20,00,09,1, 11.9,1,1, 14.510, 10609.246, 244.175, 52622.949 20/06/25,05:13:20,01,09,1, 11.9,1,1, 14.510, 10609.292, 244.208, 52622.965 20/06/25,05:13:20,02,09,1, 11.9,1,1, 14.510, 10609.282, 244.218, 52622.962 20/06/25,05:13:20,03,09,1, 11.9,1,1, 14.510, 10609.280, 244.207, 52622.948 20/06/25,05:13:20,04,09,1, 11.9,1,1, 14.510, 10609.301, 244.203, 52622.929 20/06/25,05:13:20,05,09,1, 11.9,1,1, 14.510, 10609.314, 244.219, 52622.935 20/06/25,05:13:20,06,09,1, 11.9,1,1, 14.510, 10609.271, 244.198, 52622.959 20/06/25,05:13:20,07,09,1, 11.9,1,1, 14.510, 10609.286, 244.194, 52622.952 20/06/25,05:13:20,08,09,1, 11.9,1,1, 14.510, 10609.266, 244.197, 52622.962 20/06/25,05:13:20,09,09,1, 11.9,1,1, 14.510, 10609.281, 244.158, 52622.929 20/06/25,05:13:20,10,09,1, 11.9,1,1, 14.510, 10609.264, 244.197, 52622.965 20/06/25,05:13:20,11,09,1, 11.9,1,1, 14.510, 10609.274, 244.192, 52622.949 20/06/25,05:13:20,12,09,1, 11.9,1,1, 14.510, 10609.295, 244.164, 52622.948 20/06/25,05:13:20,13,09,1, 11.9,1,1, 14.510, 10609.273, 244.201, 52622.986 20/06/25,05:13:20,14,09,1, 11.9,1,1, 14.510, 10609.300, 244.159, 52622.935 20/06/25,05:13:20,15,09,1, 11.9,1,1, 14.510, 10609.284, 244.162, 52622.963 20/06/25,05:13:20,16,09,1, 11.9,1,1, 14.510, 10609.283, 244.171, 52622.939 20/06/25,05:13:20,17,09,1, 11.9,1,1, 14.510, 10609.308, 244.196, 52622.988 20/06/25,05:13:20,18,09,1, 11.9,1,1, 14.510, 10609.294, 244.156, 52622.933 20/06/25,05:13:20,19,09,1, 11.9,1,1, 14.510, 10609.253, 244.175, 52622.949 20/06/25,05:13:21,00,09,1, 11.9,1,1, 14.507, 10609.272, 244.090, 52622.929 20/06/25,05:13:21,01,09,1, 11.9,1,1, 14.507, 10609.276, 244.125, 52622.979 20/06/25,05:13:21,02,09,1, 11.9,1,1, 14.507, 10609.244, 244.124, 52622.941 20/06/25,05:13:21,03,09,1, 11.9,1,1, 14.507, 10609.278, 244.150, 52622.929 20/06/25,05:13:21,04,09,1, 11.9,1,1, 14.507, 10609.274, 244.129, 52622.918 20/06/25,05:13:21,05,09,1, 11.9,1,1, 14.507, 10609.270, 244.148, 52622.959 20/06/25,05:13:21,06,09,1, 11.9,1,1, 14.507, 10609.283, 244.133, 52622.956 20/06/25,05:13:21,07,09,1, 11.9,1,1, 14.507, 10609.292, 244.164, 52622.975 20/06/25,05:13:21,08,09,1, 11.9,1,1, 14.507, 10609.277, 244.160, 52622.931 20/06/25,05:13:21,09,09,1, 11.9,1,1, 14.507, 10609.287, 244.135, 52622.965 20/06/25,05:13:21,10,09,1, 11.9,1,1, 14.507, 10609.287, 244.128, 52622.891 20/06/25,05:13:21,11,09,1, 11.9,1,1, 14.507, 10609.272, 244.137, 52622.933 20/06/25,05:13:21,12,09,1, 11.9,1,1, 14.507, 10609.275, 244.141, 52622.952 20/06/25,05:13:21,13,09,1, 11.9,1,1, 14.507, 10609.275, 244.115, 52622.917 20/06/25,05:13:21,14,09,1, 11.9,1,1, 14.507, 10609.266, 244.098, 52622.881 20/06/25,05:13:21,15,09,1, 11.9,1,1, 14.507, 10609.279, 244.107, 52622.943 20/06/25,05:13:21,16,09,1, 11.9,1,1, 14.507, 10609.301, 244.092, 52622.917 20/06/25,05:13:21,17,09,1, 11.9,1,1, 14.507, 10609.303, 244.108, 52622.932 20/06/25,05:13:21,18,09,1, 11.9,1,1, 14.507, 10609.267, 244.066, 52622.900 20/06/25,05:13:21,19,09,1, 11.9,1,1, 14.507, 10609.275, 244.090, 52622.929 20/06/25,05:13:22,00,09,1, 11.9,1,1, 14.504, 10609.305, 244.015, 52622.941 20/06/25,05:13:22,01,09,1, 11.9,1,1, 14.504, 10609.295, 244.104, 52622.981 20/06/25,05:13:22,02,09,1, 11.9,1,1, 14.504, 10609.303, 244.125, 52622.967 20/06/25,05:13:22,03,09,1, 11.9,1,1, 14.504, 10609.267, 244.079, 52622.951 20/06/25,05:13:22,04,09,1, 11.9,1,1, 14.504, 10609.287, 244.064, 52622.934 20/06/25,05:13:22,05,09,1, 11.9,1,1, 14.504, 10609.313, 244.063, 52622.921 20/06/25,05:13:22,06,09,1, 11.9,1,1, 14.504, 10609.296, 244.032, 52622.926 20/06/25,05:13:22,07,09,1, 11.9,1,1, 14.504, 10609.278, 244.037, 52622.907 20/06/25,05:13:22,08,09,1, 11.9,1,1, 14.504, 10609.311, 244.025, 52622.932 20/06/25,05:13:22,09,09,1, 11.9,1,1, 14.504, 10609.287, 244.025, 52622.943 20/06/25,05:13:22,10,09,1, 11.9,1,1, 14.504, 10609.283, 244.021, 52622.976 20/06/25,05:13:22,11,09,1, 11.9,1,1, 14.504, 10609.311, 244.018, 52622.950 20/06/25,05:13:22,12,09,1, 11.9,1,1, 14.504, 10609.296, 244.040, 52622.917 20/06/25,05:13:22,13,09,1, 11.9,1,1, 14.504, 10609.301, 244.063, 52622.934 20/06/25,05:13:22,14,09,1, 11.9,1,1, 14.504, 10609.304, 244.031, 52622.909 20/06/25,05:13:22,15,09,1, 11.9,1,1, 14.504, 10609.293, 244.005, 52622.884 20/06/25,05:13:22,16,09,1, 11.9,1,1, 14.504, 10609.306, 244.006, 52622.946 20/06/25,05:13:22,17,09,1, 11.9,1,1, 14.504, 10609.300, 244.033, 52622.935 20/06/25,05:13:22,18,09,1, 11.9,1,1, 14.504, 10609.323, 244.019, 52622.896 20/06/25,05:13:22,19,09,1, 11.9,1,1, 14.504, 10609.309, 244.015, 52622.941 20/06/25,05:13:23,00,09,1, 11.9,1,1, 14.506, 10609.280, 243.935, 52622.828 20/06/25,05:13:23,01,09,1, 11.9,1,1, 14.506, 10609.304, 244.012, 52622.909 20/06/25,05:13:23,02,09,1, 11.9,1,1, 14.506, 10609.319, 244.027, 52622.900 20/06/25,05:13:23,03,09,1, 11.9,1,1, 14.506, 10609.300, 244.000, 52622.883 20/06/25,05:13:23,04,09,1, 11.9,1,1, 14.506, 10609.304, 244.006, 52622.893 20/06/25,05:13:23,05,09,1, 11.9,1,1, 14.506, 10609.298, 244.027, 52622.879 20/06/25,05:13:23,06,09,1, 11.9,1,1, 14.506, 10609.324, 243.998, 52622.902 20/06/25,05:13:23,07,09,1, 11.9,1,1, 14.506, 10609.284, 243.994, 52622.871 20/06/25,05:13:23,08,09,1, 11.9,1,1, 14.506, 10609.292, 243.946, 52622.859 20/06/25,05:13:23,09,09,1, 11.9,1,1, 14.506, 10609.311, 243.951, 52622.888 20/06/25,05:13:23,10,09,1, 11.9,1,1, 14.506, 10609.284, 243.967, 52622.878 20/06/25,05:13:23,11,09,1, 11.9,1,1, 14.506, 10609.301, 243.944, 52622.817 20/06/25,05:13:23,12,09,1, 11.9,1,1, 14.506, 10609.288, 243.980, 52622.891 20/06/25,05:13:23,13,09,1, 11.9,1,1, 14.506, 10609.301, 243.948, 52622.865 20/06/25,05:13:23,14,09,1, 11.9,1,1, 14.506, 10609.308, 243.974, 52622.906 20/06/25,05:13:23,15,09,1, 11.9,1,1, 14.506, 10609.280, 243.949, 52622.841 20/06/25,05:13:23,16,09,1, 11.9,1,1, 14.506, 10609.301, 243.956, 52622.891 20/06/25,05:13:23,17,09,1, 11.9,1,1, 14.506, 10609.286, 243.973, 52622.856 20/06/25,05:13:23,18,09,1, 11.9,1,1, 14.506, 10609.290, 243.970, 52622.873 20/06/25,05:13:23,19,09,1, 11.9,1,1, 14.506, 10609.285, 243.935, 52622.828 20/06/25,05:13:24,00,09,1, 11.9,1,1, 14.507, 10609.238, 243.892, 52622.841 20/06/25,05:13:24,01,09,1, 11.9,1,1, 14.507, 10609.265, 243.943, 52622.869 20/06/25,05:13:24,02,09,1, 11.9,1,1, 14.507, 10609.278, 243.931, 52622.895 20/06/25,05:13:24,03,09,1, 11.9,1,1, 14.507, 10609.289, 243.928, 52622.865 20/06/25,05:13:24,04,09,1, 11.9,1,1, 14.507, 10609.250, 243.937, 52622.880 20/06/25,05:13:24,05,09,1, 11.9,1,1, 14.507, 10609.283, 243.935, 52622.864 20/06/25,05:13:24,06,09,1, 11.9,1,1, 14.507, 10609.284, 243.916, 52622.857 20/06/25,05:13:24,07,09,1, 11.9,1,1, 14.507, 10609.197, 243.888, 52622.905 20/06/25,05:13:24,08,09,1, 11.9,1,1, 14.507, 10609.246, 243.898, 52622.878 20/06/25,05:13:24,09,09,1, 11.9,1,1, 14.507, 10609.240, 243.893, 52622.902 20/06/25,05:13:24,10,09,1, 11.9,1,1, 14.507, 10609.205, 243.892, 52622.982 20/06/25,05:13:24,11,09,1, 11.9,1,1, 14.507, 10609.243, 243.892, 52622.817 20/06/25,05:13:24,12,09,1, 11.9,1,1, 14.507, 10609.249, 243.902, 52622.868 20/06/25,05:13:24,13,09,1, 11.9,1,1, 14.507, 10609.228, 243.907, 52622.874 20/06/25,05:13:24,14,09,1, 11.9,1,1, 14.507, 10609.244, 243.902, 52622.884 20/06/25,05:13:24,15,09,1, 11.9,1,1, 14.507, 10609.216, 243.877, 52622.859 20/06/25,05:13:24,16,09,1, 11.9,1,1, 14.507, 10609.229, 243.892, 52622.854 20/06/25,05:13:24,17,09,1, 11.9,1,1, 14.507, 10609.199, 243.891, 52622.865 20/06/25,05:13:24,18,09,1, 11.9,1,1, 14.507, 10609.211, 243.884, 52622.854 20/06/25,05:13:24,19,09,1, 11.9,1,1, 14.507, 10609.240, 243.892, 52622.841 20/06/25,05:13:25,00,09,1, 11.8,1,1, 14.507, 10609.221, 243.826, 52622.852 20/06/25,05:13:25,01,09,1, 11.8,1,1, 14.507, 10609.240, 243.869, 52622.898 20/06/25,05:13:25,02,09,1, 11.8,1,1, 14.507, 10609.215, 243.857, 52622.803 20/06/25,05:13:25,03,09,1, 11.8,1,1, 14.507, 10609.225, 243.861, 52622.830 20/06/25,05:13:25,04,09,1, 11.8,1,1, 14.507, 10609.246, 243.905, 52622.908 20/06/25,05:13:25,05,09,1, 11.8,1,1, 14.507, 10609.224, 243.901, 52622.897 20/06/25,05:13:25,06,09,1, 11.8,1,1, 14.507, 10609.232, 243.871, 52622.914 20/06/25,05:13:25,07,09,1, 11.8,1,1, 14.507, 10609.241, 243.878, 52622.926 20/06/25,05:13:25,08,09,1, 11.8,1,1, 14.507, 10609.207, 243.872, 52622.872 20/06/25,05:13:25,09,09,1, 11.8,1,1, 14.507, 10609.223, 243.898, 52622.882 20/06/25,05:13:25,10,09,1, 11.8,1,1, 14.507, 10609.213, 243.880, 52622.851 20/06/25,05:13:25,11,09,1, 11.8,1,1, 14.507, 10609.234, 243.871, 52622.845 20/06/25,05:13:25,12,09,1, 11.8,1,1, 14.507, 10609.258, 243.875, 52622.866 20/06/25,05:13:25,13,09,1, 11.8,1,1, 14.507, 10609.239, 243.880, 52622.913 20/06/25,05:13:25,14,09,1, 11.8,1,1, 14.507, 10609.226, 243.856, 52622.866 20/06/25,05:13:25,15,09,1, 11.8,1,1, 14.507, 10609.234, 243.856, 52622.862 20/06/25,05:13:25,16,09,1, 11.8,1,1, 14.507, 10609.245, 243.856, 52622.856 20/06/25,05:13:25,17,09,1, 11.8,1,1, 14.507, 10609.215, 243.854, 52622.840 20/06/25,05:13:25,18,09,1, 11.8,1,1, 14.507, 10609.230, 243.834, 52622.854 20/06/25,05:13:25,19,09,1, 11.8,1,1, 14.507, 10609.227, 243.826, 52622.852 20/06/25,05:13:26,00,09,1, 11.8,1,1, 14.509, 10609.205, 243.754, 52622.827 20/06/25,05:13:26,01,09,1, 11.8,1,1, 14.509, 10609.220, 243.843, 52622.876 20/06/25,05:13:26,02,09,1, 11.8,1,1, 14.509, 10609.228, 243.829, 52622.867 20/06/25,05:13:26,03,09,1, 11.8,1,1, 14.509, 10609.213, 243.838, 52622.891 20/06/25,05:13:26,04,09,1, 11.8,1,1, 14.509, 10609.199, 243.805, 52622.897 20/06/25,05:13:26,05,09,1, 11.8,1,1, 14.509, 10609.237, 243.827, 52622.886 20/06/25,05:13:26,06,09,1, 11.8,1,1, 14.509, 10609.234, 243.810, 52622.877 20/06/25,05:13:26,07,09,1, 11.8,1,1, 14.509, 10609.198, 243.827, 52622.825 20/06/25,05:13:26,08,09,1, 11.8,1,1, 14.509, 10609.255, 243.819, 52622.820 20/06/25,05:13:26,09,09,1, 11.8,1,1, 14.509, 10609.219, 243.830, 52622.811 20/06/25,05:13:26,10,09,1, 11.8,1,1, 14.509, 10609.224, 243.823, 52622.871 20/06/25,05:13:26,11,09,1, 11.8,1,1, 14.509, 10609.238, 243.802, 52622.877 20/06/25,05:13:26,12,09,1, 11.8,1,1, 14.509, 10609.242, 243.793, 52622.853 20/06/25,05:13:26,13,09,1, 11.8,1,1, 14.509, 10609.226, 243.798, 52622.871 20/06/25,05:13:26,14,09,1, 11.8,1,1, 14.509, 10609.215, 243.786, 52622.854 20/06/25,05:13:26,15,09,1, 11.8,1,1, 14.509, 10609.224, 243.782, 52622.859 20/06/25,05:13:26,16,09,1, 11.8,1,1, 14.509, 10609.236, 243.773, 52622.811 20/06/25,05:13:26,17,09,1, 11.8,1,1, 14.509, 10609.242, 243.762, 52622.811 20/06/25,05:13:26,18,09,1, 11.8,1,1, 14.509, 10609.204, 243.760, 52622.851 20/06/25,05:13:26,19,09,1, 11.8,1,1, 14.509, 10609.210, 243.754, 52622.827 20/06/25,05:13:27,00,09,1, 11.9,1,1, 14.505, 10609.230, 243.710, 52622.845 20/06/25,05:13:27,01,09,1, 11.9,1,1, 14.505, 10609.232, 243.763, 52622.849 20/06/25,05:13:27,02,09,1, 11.9,1,1, 14.505, 10609.222, 243.734, 52622.837 20/06/25,05:13:27,03,09,1, 11.9,1,1, 14.505, 10609.237, 243.732, 52622.815 20/06/25,05:13:27,04,09,1, 11.9,1,1, 14.505, 10609.252, 243.746, 52622.818 20/06/25,05:13:27,05,09,1, 11.9,1,1, 14.505, 10609.224, 243.738, 52622.853 20/06/25,05:13:27,06,09,1, 11.9,1,1, 14.505, 10609.233, 243.718, 52622.832 20/06/25,05:13:27,07,09,1, 11.9,1,1, 14.505, 10609.276, 243.748, 52622.850 20/06/25,05:13:27,08,09,1, 11.9,1,1, 14.505, 10609.251, 243.728, 52622.819 20/06/25,05:13:27,09,09,1, 11.9,1,1, 14.505, 10609.244, 243.749, 52622.859 20/06/25,05:13:27,10,09,1, 11.9,1,1, 14.505, 10609.262, 243.741, 52622.835 20/06/25,05:13:27,11,09,1, 11.9,1,1, 14.505, 10609.231, 243.706, 52622.806 20/06/25,05:13:27,12,09,1, 11.9,1,1, 14.505, 10609.230, 243.698, 52622.843 20/06/25,05:13:27,13,09,1, 11.9,1,1, 14.505, 10609.248, 243.691, 52622.839 20/06/25,05:13:27,14,09,1, 11.9,1,1, 14.505, 10609.218, 243.682, 52622.855 20/06/25,05:13:27,15,09,1, 11.9,1,1, 14.505, 10609.252, 243.687, 52622.825 20/06/25,05:13:27,16,09,1, 11.9,1,1, 14.505, 10609.237, 243.676, 52622.818 20/06/25,05:13:27,17,09,1, 11.9,1,1, 14.505, 10609.249, 243.682, 52622.820 20/06/25,05:13:27,18,09,1, 11.9,1,1, 14.505, 10609.253, 243.667, 52622.820 20/06/25,05:13:27,19,09,1, 11.9,1,1, 14.505, 10609.238, 243.710, 52622.845 20/06/25,05:13:28,00,09,1, 11.9,1,1, 14.509, 10609.230, 243.625, 52622.827 20/06/25,05:13:28,01,09,1, 11.9,1,1, 14.509, 10609.210, 243.683, 52622.852 20/06/25,05:13:28,02,09,1, 11.9,1,1, 14.509, 10609.242, 243.685, 52622.836 20/06/25,05:13:28,03,09,1, 11.9,1,1, 14.509, 10609.225, 243.688, 52622.825 20/06/25,05:13:28,04,09,1, 11.9,1,1, 14.509, 10609.235, 243.668, 52622.815 20/06/25,05:13:28,05,09,1, 11.9,1,1, 14.509, 10609.236, 243.683, 52622.790 20/06/25,05:13:28,06,09,1, 11.9,1,1, 14.509, 10609.224, 243.659, 52622.826 20/06/25,05:13:28,07,09,1, 11.9,1,1, 14.509, 10609.229, 243.650, 52622.822 20/06/25,05:13:28,08,09,1, 11.9,1,1, 14.509, 10609.225, 243.662, 52622.837 20/06/25,05:13:28,09,09,1, 11.9,1,1, 14.509, 10609.212, 243.630, 52622.833 20/06/25,05:13:28,10,09,1, 11.9,1,1, 14.509, 10609.214, 243.638, 52622.821 20/06/25,05:13:28,11,09,1, 11.9,1,1, 14.509, 10609.206, 243.652, 52622.809 20/06/25,05:13:28,12,09,1, 11.9,1,1, 14.509, 10609.202, 243.642, 52622.815 20/06/25,05:13:28,13,09,1, 11.9,1,1, 14.509, 10609.232, 243.620, 52622.810 20/06/25,05:13:28,14,09,1, 11.9,1,1, 14.509, 10609.205, 243.608, 52622.806 20/06/25,05:13:28,15,09,1, 11.9,1,1, 14.509, 10609.239, 243.655, 52622.812 20/06/25,05:13:28,16,09,1, 11.9,1,1, 14.509, 10609.223, 243.617, 52622.820 20/06/25,05:13:28,17,09,1, 11.9,1,1, 14.509, 10609.197, 243.638, 52622.782 20/06/25,05:13:28,18,09,1, 11.9,1,1, 14.509, 10609.217, 243.615, 52622.787 20/06/25,05:13:28,19,09,1, 11.9,1,1, 14.509, 10609.232, 243.625, 52622.827 20/06/25,05:13:29,00,09,1, 11.8,1,1, 14.508, 10609.155, 243.568, 52622.814 20/06/25,05:13:29,01,09,1, 11.8,1,1, 14.508, 10609.181, 243.645, 52622.978 20/06/25,05:13:29,02,09,1, 11.8,1,1, 14.508, 10609.195, 243.620, 52622.796 20/06/25,05:13:29,03,09,1, 11.8,1,1, 14.508, 10609.234, 243.584, 52622.780 20/06/25,05:13:29,04,09,1, 11.8,1,1, 14.508, 10609.194, 243.621, 52622.814 20/06/25,05:13:29,05,09,1, 11.8,1,1, 14.508, 10609.211, 243.593, 52622.803 20/06/25,05:13:29,06,09,1, 11.8,1,1, 14.508, 10609.199, 243.591, 52622.808 20/06/25,05:13:29,07,09,1, 11.8,1,1, 14.508, 10609.206, 243.555, 52622.803 20/06/25,05:13:29,08,09,1, 11.8,1,1, 14.508, 10609.200, 243.548, 52622.792 20/06/25,05:13:29,09,09,1, 11.8,1,1, 14.508, 10609.212, 243.564, 52622.825 20/06/25,05:13:29,10,09,1, 11.8,1,1, 14.508, 10609.216, 243.592, 52622.796 20/06/25,05:13:29,11,09,1, 11.8,1,1, 14.508, 10609.215, 243.566, 52622.814 20/06/25,05:13:29,12,09,1, 11.8,1,1, 14.508, 10609.203, 243.566, 52622.803 20/06/25,05:13:29,13,09,1, 11.8,1,1, 14.508, 10609.188, 243.551, 52622.812 20/06/25,05:13:29,14,09,1, 11.8,1,1, 14.508, 10609.221, 243.561, 52622.823 20/06/25,05:13:29,15,09,1, 11.8,1,1, 14.508, 10609.192, 243.564, 52622.806 20/06/25,05:13:29,16,09,1, 11.8,1,1, 14.508, 10609.212, 243.568, 52622.830 20/06/25,05:13:29,17,09,1, 11.8,1,1, 14.508, 10609.186, 243.545, 52622.797 20/06/25,05:13:29,18,09,1, 11.8,1,1, 14.508, 10609.187, 243.539, 52622.826 20/06/25,05:13:29,19,09,1, 11.8,1,1, 14.508, 10609.161, 243.568, 52622.814 20/06/25,05:13:30,00,09,1, 11.9,1,1, 14.506, 10609.188, 243.476, 52622.746 20/06/25,05:13:30,01,09,1, 11.9,1,1, 14.506, 10609.194, 243.531, 52622.840 20/06/25,05:13:30,02,09,1, 11.9,1,1, 14.506, 10609.200, 243.542, 52622.816 20/06/25,05:13:30,03,09,1, 11.9,1,1, 14.506, 10609.195, 243.539, 52622.759 20/06/25,05:13:30,04,09,1, 11.9,1,1, 14.506, 10609.188, 243.514, 52622.782 20/06/25,05:13:30,05,09,1, 11.9,1,1, 14.506, 10609.191, 243.506, 52622.743 20/06/25,05:13:30,06,09,1, 11.9,1,1, 14.506, 10609.206, 243.508, 52622.769 20/06/25,05:13:30,07,09,1, 11.9,1,1, 14.506, 10609.193, 243.502, 52622.788 20/06/25,05:13:30,08,09,1, 11.9,1,1, 14.506, 10609.178, 243.515, 52622.781 20/06/25,05:13:30,09,09,1, 11.9,1,1, 14.506, 10609.181, 243.494, 52622.765 20/06/25,05:13:30,10,09,1, 11.9,1,1, 14.506, 10609.170, 243.505, 52622.782 20/06/25,05:13:30,11,09,1, 11.9,1,1, 14.506, 10609.183, 243.494, 52622.772 20/06/25,05:13:30,12,09,1, 11.9,1,1, 14.506, 10609.187, 243.488, 52622.722 20/06/25,05:13:30,13,09,1, 11.9,1,1, 14.506, 10609.204, 243.483, 52622.762 20/06/25,05:13:30,14,09,1, 11.9,1,1, 14.506, 10609.221, 243.522, 52622.782 20/06/25,05:13:30,15,09,1, 11.9,1,1, 14.506, 10609.230, 243.494, 52622.776 20/06/25,05:13:30,16,09,1, 11.9,1,1, 14.506, 10609.193, 243.499, 52622.780 20/06/25,05:13:30,17,09,1, 11.9,1,1, 14.506, 10609.206, 243.503, 52622.733 20/06/25,05:13:30,18,09,1, 11.9,1,1, 14.506, 10609.215, 243.514, 52622.755 20/06/25,05:13:30,19,09,1, 11.9,1,1, 14.506, 10609.196, 243.476, 52622.746 20/06/25,05:13:31,00,10,1, 11.8,1,1, 14.508, 10609.180, 243.395, 52622.748 20/06/25,05:13:31,01,10,1, 11.8,1,1, 14.508, 10609.184, 243.455, 52622.719 20/06/25,05:13:31,02,10,1, 11.8,1,1, 14.508, 10609.172, 243.465, 52622.755 20/06/25,05:13:31,03,10,1, 11.8,1,1, 14.508, 10609.176, 243.474, 52622.770 20/06/25,05:13:31,04,10,1, 11.8,1,1, 14.508, 10609.197, 243.444, 52622.752 20/06/25,05:13:31,05,10,1, 11.8,1,1, 14.508, 10609.170, 243.428, 52622.708 20/06/25,05:13:31,06,10,1, 11.8,1,1, 14.508, 10609.189, 243.445, 52622.705 20/06/25,05:13:31,07,10,1, 11.8,1,1, 14.508, 10609.207, 243.426, 52622.736 20/06/25,05:13:31,08,10,1, 11.8,1,1, 14.508, 10609.190, 243.437, 52622.743 20/06/25,05:13:31,09,10,1, 11.8,1,1, 14.508, 10609.182, 243.431, 52622.684 20/06/25,05:13:31,10,10,1, 11.8,1,1, 14.508, 10609.174, 243.448, 52622.777 20/06/25,05:13:31,11,10,1, 11.8,1,1, 14.508, 10609.177, 243.446, 52622.719 20/06/25,05:13:31,12,10,1, 11.8,1,1, 14.508, 10609.172, 243.424, 52622.758 20/06/25,05:13:31,13,10,1, 11.8,1,1, 14.508, 10609.162, 243.436, 52622.724 20/06/25,05:13:31,14,10,1, 11.8,1,1, 14.508, 10609.181, 243.425, 52622.798 20/06/25,05:13:31,15,10,1, 11.8,1,1, 14.508, 10609.179, 243.427, 52622.763 20/06/25,05:13:31,16,10,1, 11.8,1,1, 14.508, 10609.171, 243.421, 52622.733 20/06/25,05:13:31,17,10,1, 11.8,1,1, 14.508, 10609.184, 243.401, 52622.726 20/06/25,05:13:31,18,10,1, 11.8,1,1, 14.508, 10609.182, 243.429, 52622.795 20/06/25,05:13:31,19,10,1, 11.8,1,1, 14.508, 10609.184, 243.395, 52622.748 20/06/25,05:13:32,00,10,1, 11.9,1,1, 14.508, 10609.138, 243.289, 52622.700 20/06/25,05:13:32,01,10,1, 11.9,1,1, 14.508, 10609.155, 243.403, 52622.728 20/06/25,05:13:32,02,10,1, 11.9,1,1, 14.508, 10609.158, 243.377, 52622.743 20/06/25,05:13:32,03,10,1, 11.9,1,1, 14.508, 10609.185, 243.375, 52622.767 20/06/25,05:13:32,04,10,1, 11.9,1,1, 14.508, 10609.173, 243.363, 52622.704 20/06/25,05:13:32,05,10,1, 11.9,1,1, 14.508, 10609.181, 243.387, 52622.745 20/06/25,05:13:32,06,10,1, 11.9,1,1, 14.508, 10609.182, 243.353, 52622.728 20/06/25,05:13:32,07,10,1, 11.9,1,1, 14.508, 10609.186, 243.375, 52622.757 20/06/25,05:13:32,08,10,1, 11.9,1,1, 14.508, 10609.157, 243.344, 52622.704 20/06/25,05:13:32,09,10,1, 11.9,1,1, 14.508, 10609.150, 243.375, 52622.710 20/06/25,05:13:32,10,10,1, 11.9,1,1, 14.508, 10609.158, 243.372, 52622.679 20/06/25,05:13:32,11,10,1, 11.9,1,1, 14.508, 10609.177, 243.318, 52622.702 20/06/25,05:13:32,12,10,1, 11.9,1,1, 14.508, 10609.186, 243.373, 52622.740 20/06/25,05:13:32,13,10,1, 11.9,1,1, 14.508, 10609.164, 243.329, 52622.684 20/06/25,05:13:32,14,10,1, 11.9,1,1, 14.508, 10609.176, 243.325, 52622.704 20/06/25,05:13:32,15,10,1, 11.9,1,1, 14.508, 10609.161, 243.349, 52622.704 20/06/25,05:13:32,16,10,1, 11.9,1,1, 14.508, 10609.153, 243.344, 52622.701 20/06/25,05:13:32,17,10,1, 11.9,1,1, 14.508, 10609.161, 243.315, 52622.707 20/06/25,05:13:32,18,10,1, 11.9,1,1, 14.508, 10609.163, 243.305, 52622.727 20/06/25,05:13:32,19,10,1, 11.9,1,1, 14.508, 10609.146, 243.289, 52622.700 20/06/25,05:13:33,00,10,1, 11.9,1,1, 14.508, 10609.130, 243.264, 52622.709 20/06/25,05:13:33,01,10,1, 11.9,1,1, 14.508, 10609.152, 243.301, 52622.717 20/06/25,05:13:33,02,10,1, 11.9,1,1, 14.508, 10609.153, 243.301, 52622.688 20/06/25,05:13:33,03,10,1, 11.9,1,1, 14.508, 10609.146, 243.265, 52622.696 20/06/25,05:13:33,04,10,1, 11.9,1,1, 14.508, 10609.169, 243.313, 52622.723 20/06/25,05:13:33,05,10,1, 11.9,1,1, 14.508, 10609.152, 243.273, 52622.699 20/06/25,05:13:33,06,10,1, 11.9,1,1, 14.508, 10609.141, 243.313, 52622.723 20/06/25,05:13:33,07,10,1, 11.9,1,1, 14.508, 10609.162, 243.314, 52622.704 20/06/25,05:13:33,08,10,1, 11.9,1,1, 14.508, 10609.172, 243.292, 52622.693 20/06/25,05:13:33,09,10,1, 11.9,1,1, 14.508, 10609.152, 243.298, 52622.687 20/06/25,05:13:33,10,10,1, 11.9,1,1, 14.508, 10609.156, 243.301, 52622.687 20/06/25,05:13:33,11,10,1, 11.9,1,1, 14.508, 10609.148, 243.285, 52622.721 20/06/25,05:13:33,12,10,1, 11.9,1,1, 14.508, 10609.151, 243.288, 52622.680 20/06/25,05:13:33,13,10,1, 11.9,1,1, 14.508, 10609.152, 243.275, 52622.719 20/06/25,05:13:33,14,10,1, 11.9,1,1, 14.508, 10609.132, 243.260, 52622.692 20/06/25,05:13:33,15,10,1, 11.9,1,1, 14.508, 10609.145, 243.264, 52622.689 20/06/25,05:13:33,16,10,1, 11.9,1,1, 14.508, 10609.133, 243.261, 52622.702 20/06/25,05:13:33,17,10,1, 11.9,1,1, 14.508, 10609.140, 243.259, 52622.710 20/06/25,05:13:33,18,10,1, 11.9,1,1, 14.508, 10609.150, 243.242, 52622.681 20/06/25,05:13:33,19,10,1, 11.9,1,1, 14.508, 10609.136, 243.264, 52622.709 20/06/25,05:13:34,00,10,1, 11.9,1,1, 14.509, 10609.130, 243.138, 52622.650 20/06/25,05:13:34,01,10,1, 11.9,1,1, 14.509, 10609.162, 243.232, 52622.701 20/06/25,05:13:34,02,10,1, 11.9,1,1, 14.509, 10609.149, 243.233, 52622.690 20/06/25,05:13:34,03,10,1, 11.9,1,1, 14.509, 10609.165, 243.234, 52622.698 20/06/25,05:13:34,04,10,1, 11.9,1,1, 14.509, 10609.130, 243.243, 52622.663 20/06/25,05:13:34,05,10,1, 11.9,1,1, 14.509, 10609.146, 243.225, 52622.714 20/06/25,05:13:34,06,10,1, 11.9,1,1, 14.509, 10609.141, 243.221, 52622.649 20/06/25,05:13:34,07,10,1, 11.9,1,1, 14.509, 10609.112, 243.205, 52622.671 20/06/25,05:13:34,08,10,1, 11.9,1,1, 14.509, 10609.120, 243.248, 52622.807 20/06/25,05:13:34,09,10,1, 11.9,1,1, 14.509, 10609.112, 243.208, 52622.708 20/06/25,05:13:34,10,10,1, 11.9,1,1, 14.509, 10609.111, 243.213, 52622.746 20/06/25,05:13:34,11,10,1, 11.9,1,1, 14.509, 10609.124, 243.193, 52622.704 20/06/25,05:13:34,12,10,1, 11.9,1,1, 14.509, 10609.125, 243.179, 52622.678 20/06/25,05:13:34,13,10,1, 11.9,1,1, 14.509, 10609.139, 243.181, 52622.667 20/06/25,05:13:34,14,10,1, 11.9,1,1, 14.509, 10609.139, 243.176, 52622.697 20/06/25,05:13:34,15,10,1, 11.9,1,1, 14.509, 10609.141, 243.159, 52622.668 20/06/25,05:13:34,16,10,1, 11.9,1,1, 14.509, 10609.149, 243.136, 52622.676 20/06/25,05:13:34,17,10,1, 11.9,1,1, 14.509, 10609.163, 243.173, 52622.702 20/06/25,05:13:34,18,10,1, 11.9,1,1, 14.509, 10609.123, 243.145, 52622.666 20/06/25,05:13:34,19,10,1, 11.9,1,1, 14.509, 10609.133, 243.138, 52622.650 20/06/25,05:13:35,00,10,1, 11.9,1,1, 14.509, 10609.188, 243.085, 52622.658 20/06/25,05:13:35,01,10,1, 11.9,1,1, 14.509, 10609.153, 243.129, 52622.693 20/06/25,05:13:35,02,10,1, 11.9,1,1, 14.509, 10609.166, 243.157, 52622.708 20/06/25,05:13:35,03,10,1, 11.9,1,1, 14.509, 10609.144, 243.144, 52622.711 20/06/25,05:13:35,04,10,1, 11.9,1,1, 14.509, 10609.137, 243.138, 52622.661 20/06/25,05:13:35,05,10,1, 11.9,1,1, 14.509, 10609.129, 243.147, 52622.654 20/06/25,05:13:35,06,10,1, 11.9,1,1, 14.509, 10609.158, 243.144, 52622.728 20/06/25,05:13:35,07,10,1, 11.9,1,1, 14.509, 10609.159, 243.133, 52622.677 20/06/25,05:13:35,08,10,1, 11.9,1,1, 14.509, 10609.150, 243.121, 52622.689 20/06/25,05:13:35,09,10,1, 11.9,1,1, 14.509, 10609.142, 243.116, 52622.669 20/06/25,05:13:35,10,10,1, 11.9,1,1, 14.509, 10609.149, 243.092, 52622.648 20/06/25,05:13:35,11,10,1, 11.9,1,1, 14.509, 10609.144, 243.105, 52622.685 20/06/25,05:13:35,12,10,1, 11.9,1,1, 14.509, 10609.134, 243.109, 52622.654 20/06/25,05:13:35,13,10,1, 11.9,1,1, 14.509, 10609.159, 243.102, 52622.660 20/06/25,05:13:35,14,10,1, 11.9,1,1, 14.509, 10609.146, 243.061, 52622.673 20/06/25,05:13:35,15,10,1, 11.9,1,1, 14.509, 10609.144, 243.073, 52622.682 20/06/25,05:13:35,16,10,1, 11.9,1,1, 14.509, 10609.167, 243.079, 52622.640 20/06/25,05:13:35,17,10,1, 11.9,1,1, 14.509, 10609.124, 243.067, 52622.674 20/06/25,05:13:35,18,10,1, 11.9,1,1, 14.509, 10609.171, 243.072, 52622.679 20/06/25,05:13:35,19,10,1, 11.9,1,1, 14.509, 10609.195, 243.085, 52622.658 20/06/25,05:13:36,00,10,1, 11.9,1,1, 14.508, 10609.138, 242.993, 52622.591 20/06/25,05:13:36,01,10,1, 11.9,1,1, 14.508, 10609.170, 243.092, 52622.652 20/06/25,05:13:36,02,10,1, 11.9,1,1, 14.508, 10609.164, 243.067, 52622.631 20/06/25,05:13:36,03,10,1, 11.9,1,1, 14.508, 10609.159, 243.072, 52622.675 20/06/25,05:13:36,04,10,1, 11.9,1,1, 14.508, 10609.194, 243.063, 52622.660 20/06/25,05:13:36,05,10,1, 11.9,1,1, 14.508, 10609.159, 243.061, 52622.606 20/06/25,05:13:36,06,10,1, 11.9,1,1, 14.508, 10609.175, 243.043, 52622.613 20/06/25,05:13:36,07,10,1, 11.9,1,1, 14.508, 10609.173, 243.031, 52622.654 20/06/25,05:13:36,08,10,1, 11.9,1,1, 14.508, 10609.160, 243.064, 52622.631 20/06/25,05:13:36,09,10,1, 11.9,1,1, 14.508, 10609.141, 243.043, 52622.628 20/06/25,05:13:36,10,10,1, 11.9,1,1, 14.508, 10609.148, 243.018, 52622.667 20/06/25,05:13:36,11,10,1, 11.9,1,1, 14.508, 10609.144, 243.034, 52622.641 20/06/25,05:13:36,12,10,1, 11.9,1,1, 14.508, 10609.131, 243.038, 52622.606 20/06/25,05:13:36,13,10,1, 11.9,1,1, 14.508, 10609.157, 243.053, 52622.638 20/06/25,05:13:36,14,10,1, 11.9,1,1, 14.508, 10609.147, 243.034, 52622.597 20/06/25,05:13:36,15,10,1, 11.9,1,1, 14.508, 10609.153, 243.030, 52622.640 20/06/25,05:13:36,16,10,1, 11.9,1,1, 14.508, 10609.147, 243.015, 52622.626 20/06/25,05:13:36,17,10,1, 11.9,1,1, 14.508, 10609.164, 243.048, 52622.650 20/06/25,05:13:36,18,10,1, 11.9,1,1, 14.508, 10609.147, 243.015, 52622.607 20/06/25,05:13:36,19,10,1, 11.9,1,1, 14.508, 10609.144, 242.993, 52622.591 20/06/25,05:13:37,00,10,1, 11.9,1,1, 14.511, 10609.121, 242.925, 52622.577 20/06/25,05:13:37,01,10,1, 11.9,1,1, 14.511, 10609.156, 242.994, 52622.630 20/06/25,05:13:37,02,10,1, 11.9,1,1, 14.511, 10609.154, 243.023, 52622.637 20/06/25,05:13:37,03,10,1, 11.9,1,1, 14.511, 10609.156, 242.969, 52622.610 20/06/25,05:13:37,04,10,1, 11.9,1,1, 14.511, 10609.152, 242.964, 52622.548 20/06/25,05:13:37,05,10,1, 11.9,1,1, 14.511, 10609.171, 242.950, 52622.576 20/06/25,05:13:37,06,10,1, 11.9,1,1, 14.511, 10609.141, 242.977, 52622.586 20/06/25,05:13:37,07,10,1, 11.9,1,1, 14.511, 10609.146, 242.954, 52622.637 20/06/25,05:13:37,08,10,1, 11.9,1,1, 14.511, 10609.135, 242.972, 52622.618 20/06/25,05:13:37,09,10,1, 11.9,1,1, 14.511, 10609.154, 242.964, 52622.568 20/06/25,05:13:37,10,10,1, 11.9,1,1, 14.511, 10609.126, 242.934, 52622.584 20/06/25,05:13:37,11,10,1, 11.9,1,1, 14.511, 10609.123, 242.952, 52622.568 20/06/25,05:13:37,12,10,1, 11.9,1,1, 14.511, 10609.142, 242.949, 52622.612 20/06/25,05:13:37,13,10,1, 11.9,1,1, 14.511, 10609.109, 242.921, 52622.578 20/06/25,05:13:37,14,10,1, 11.9,1,1, 14.511, 10609.118, 242.953, 52622.587 20/06/25,05:13:37,15,10,1, 11.9,1,1, 14.511, 10609.134, 242.916, 52622.549 20/06/25,05:13:37,16,10,1, 11.9,1,1, 14.511, 10609.101, 242.934, 52622.570 20/06/25,05:13:37,17,10,1, 11.9,1,1, 14.511, 10609.118, 242.936, 52622.548 20/06/25,05:13:37,18,10,1, 11.9,1,1, 14.511, 10609.133, 242.946, 52622.594 20/06/25,05:13:37,19,10,1, 11.9,1,1, 14.511, 10609.129, 242.925, 52622.577 20/06/25,05:13:38,00,10,1, 11.8,1,1, 14.508, 10609.096, 242.852, 52622.568 20/06/25,05:13:38,01,10,1, 11.8,1,1, 14.508, 10609.108, 242.898, 52622.560 20/06/25,05:13:38,02,10,1, 11.8,1,1, 14.508, 10609.108, 242.912, 52622.581 20/06/25,05:13:38,03,10,1, 11.8,1,1, 14.508, 10609.112, 242.907, 52622.589 20/06/25,05:13:38,04,10,1, 11.8,1,1, 14.508, 10609.155, 242.914, 52622.561 20/06/25,05:13:38,05,10,1, 11.8,1,1, 14.508, 10609.124, 242.903, 52622.542 20/06/25,05:13:38,06,10,1, 11.8,1,1, 14.508, 10609.111, 242.895, 52622.601 20/06/25,05:13:38,07,10,1, 11.8,1,1, 14.508, 10609.114, 242.883, 52622.590 20/06/25,05:13:38,08,10,1, 11.8,1,1, 14.508, 10609.153, 242.882, 52622.564 20/06/25,05:13:38,09,10,1, 11.8,1,1, 14.508, 10609.139, 242.871, 52622.551 20/06/25,05:13:38,10,10,1, 11.8,1,1, 14.508, 10609.127, 242.900, 52622.589 20/06/25,05:13:38,11,10,1, 11.8,1,1, 14.508, 10609.133, 242.889, 52622.568 20/06/25,05:13:38,12,10,1, 11.8,1,1, 14.508, 10609.121, 242.873, 52622.602 20/06/25,05:13:38,13,10,1, 11.8,1,1, 14.508, 10609.152, 242.877, 52622.570 20/06/25,05:13:38,14,10,1, 11.8,1,1, 14.508, 10609.093, 242.872, 52622.570 20/06/25,05:13:38,15,10,1, 11.8,1,1, 14.508, 10609.134, 242.850, 52622.591 20/06/25,05:13:38,16,10,1, 11.8,1,1, 14.508, 10609.092, 242.884, 52622.575 20/06/25,05:13:38,17,10,1, 11.8,1,1, 14.508, 10609.119, 242.840, 52622.562 20/06/25,05:13:38,18,10,1, 11.8,1,1, 14.508, 10609.119, 242.858, 52622.555 20/06/25,05:13:38,19,10,1, 11.8,1,1, 14.508, 10609.098, 242.852, 52622.568 20/06/25,05:13:39,00,10,1, 11.9,1,1, 14.508, 10609.138, 242.781, 52622.563 20/06/25,05:13:39,01,10,1, 11.9,1,1, 14.508, 10609.119, 242.849, 52622.572 20/06/25,05:13:39,02,10,1, 11.9,1,1, 14.508, 10609.110, 242.833, 52622.564 20/06/25,05:13:39,03,10,1, 11.9,1,1, 14.508, 10609.124, 242.834, 52622.536 20/06/25,05:13:39,04,10,1, 11.9,1,1, 14.508, 10609.127, 242.833, 52622.546 20/06/25,05:13:39,05,10,1, 11.9,1,1, 14.508, 10609.112, 242.844, 52622.562 20/06/25,05:13:39,06,10,1, 11.9,1,1, 14.508, 10609.126, 242.845, 52622.562 20/06/25,05:13:39,07,10,1, 11.9,1,1, 14.508, 10609.116, 242.809, 52622.483 20/06/25,05:13:39,08,10,1, 11.9,1,1, 14.508, 10609.094, 242.841, 52622.559 20/06/25,05:13:39,09,10,1, 11.9,1,1, 14.508, 10609.116, 242.813, 52622.558 20/06/25,05:13:39,10,10,1, 11.9,1,1, 14.508, 10609.129, 242.802, 52622.536 20/06/25,05:13:39,11,10,1, 11.9,1,1, 14.508, 10609.115, 242.827, 52622.589 20/06/25,05:13:39,12,10,1, 11.9,1,1, 14.508, 10609.117, 242.809, 52622.611 20/06/25,05:13:39,13,10,1, 11.9,1,1, 14.508, 10609.147, 242.809, 52622.587 20/06/25,05:13:39,14,10,1, 11.9,1,1, 14.508, 10609.126, 242.816, 52622.584 20/06/25,05:13:39,15,10,1, 11.9,1,1, 14.508, 10609.122, 242.807, 52622.573 20/06/25,05:13:39,16,10,1, 11.9,1,1, 14.508, 10609.114, 242.796, 52622.558 20/06/25,05:13:39,17,10,1, 11.9,1,1, 14.508, 10609.138, 242.788, 52622.546 20/06/25,05:13:39,18,10,1, 11.9,1,1, 14.508, 10609.153, 242.802, 52622.578 20/06/25,05:13:39,19,10,1, 11.9,1,1, 14.508, 10609.144, 242.781, 52622.563 20/06/25,05:13:40,00,10,1, 11.9,1,1, 14.506, 10609.088, 242.709, 52622.497 20/06/25,05:13:40,01,10,1, 11.9,1,1, 14.506, 10609.112, 242.748, 52622.583 20/06/25,05:13:40,02,10,1, 11.9,1,1, 14.506, 10609.135, 242.763, 52622.566 20/06/25,05:13:40,03,10,1, 11.9,1,1, 14.506, 10609.129, 242.757, 52622.565 20/06/25,05:13:40,04,10,1, 11.9,1,1, 14.506, 10609.091, 242.768, 52622.522 20/06/25,05:13:40,05,10,1, 11.9,1,1, 14.506, 10609.124, 242.786, 52622.532 20/06/25,05:13:40,06,10,1, 11.9,1,1, 14.506, 10609.116, 242.777, 52622.559 20/06/25,05:13:40,07,10,1, 11.9,1,1, 14.506, 10609.092, 242.775, 52622.545 20/06/25,05:13:40,08,10,1, 11.9,1,1, 14.506, 10609.116, 242.748, 52622.570 20/06/25,05:13:40,09,10,1, 11.9,1,1, 14.506, 10609.110, 242.767, 52622.553 20/06/25,05:13:40,10,10,1, 11.9,1,1, 14.506, 10609.094, 242.742, 52622.522 20/06/25,05:13:40,11,10,1, 11.9,1,1, 14.506, 10609.125, 242.759, 52622.544 20/06/25,05:13:40,12,10,1, 11.9,1,1, 14.506, 10609.111, 242.737, 52622.513 20/06/25,05:13:40,13,10,1, 11.9,1,1, 14.506, 10609.106, 242.710, 52622.512 20/06/25,05:13:40,14,10,1, 11.9,1,1, 14.506, 10609.080, 242.742, 52622.458 20/06/25,05:13:40,15,10,1, 11.9,1,1, 14.506, 10609.135, 242.733, 52622.513 20/06/25,05:13:40,16,10,1, 11.9,1,1, 14.506, 10609.104, 242.730, 52622.469 20/06/25,05:13:40,17,10,1, 11.9,1,1, 14.506, 10609.097, 242.692, 52622.489 20/06/25,05:13:40,18,10,1, 11.9,1,1, 14.506, 10609.088, 242.711, 52622.493 20/06/25,05:13:40,19,10,1, 11.9,1,1, 14.506, 10609.089, 242.709, 52622.497 20/06/25,05:13:41,00,10,1, 11.8,1,1, 14.506, 10609.088, 242.638, 52622.533 20/06/25,05:13:41,01,10,1, 11.8,1,1, 14.506, 10609.093, 242.721, 52622.543 20/06/25,05:13:41,02,10,1, 11.8,1,1, 14.506, 10609.087, 242.720, 52622.486 20/06/25,05:13:41,03,10,1, 11.8,1,1, 14.506, 10609.099, 242.693, 52622.476 20/06/25,05:13:41,04,10,1, 11.8,1,1, 14.506, 10609.119, 242.699, 52622.499 20/06/25,05:13:41,05,10,1, 11.8,1,1, 14.506, 10609.114, 242.710, 52622.514 20/06/25,05:13:41,06,10,1, 11.8,1,1, 14.506, 10609.098, 242.675, 52622.490 20/06/25,05:13:41,07,10,1, 11.8,1,1, 14.506, 10609.091, 242.692, 52622.540 20/06/25,05:13:41,08,10,1, 11.8,1,1, 14.506, 10609.107, 242.695, 52622.525 20/06/25,05:13:41,09,10,1, 11.8,1,1, 14.506, 10609.111, 242.690, 52622.486 20/06/25,05:13:41,10,10,1, 11.8,1,1, 14.506, 10609.099, 242.703, 52622.493 20/06/25,05:13:41,11,10,1, 11.8,1,1, 14.506, 10609.091, 242.684, 52622.497 20/06/25,05:13:41,12,10,1, 11.8,1,1, 14.506, 10609.103, 242.650, 52622.497 20/06/25,05:13:41,13,10,1, 11.8,1,1, 14.506, 10609.101, 242.671, 52622.519 20/06/25,05:13:41,14,10,1, 11.8,1,1, 14.506, 10609.102, 242.662, 52622.515 20/06/25,05:13:41,15,10,1, 11.8,1,1, 14.506, 10609.118, 242.666, 52622.523 20/06/25,05:13:41,16,10,1, 11.8,1,1, 14.506, 10609.098, 242.629, 52622.494 20/06/25,05:13:41,17,10,1, 11.8,1,1, 14.506, 10609.080, 242.652, 52622.541 20/06/25,05:13:41,18,10,1, 11.8,1,1, 14.506, 10609.103, 242.653, 52622.517 20/06/25,05:13:41,19,10,1, 11.8,1,1, 14.506, 10609.088, 242.638, 52622.533 20/06/25,05:13:42,00,10,1, 11.9,1,1, 14.509, 10609.113, 242.575, 52622.496 20/06/25,05:13:42,01,10,1, 11.9,1,1, 14.509, 10609.071, 242.601, 52622.505 20/06/25,05:13:42,02,10,1, 11.9,1,1, 14.509, 10609.094, 242.637, 52622.475 20/06/25,05:13:42,03,10,1, 11.9,1,1, 14.509, 10609.092, 242.611, 52622.512 20/06/25,05:13:42,04,10,1, 11.9,1,1, 14.509, 10609.100, 242.622, 52622.504 20/06/25,05:13:42,05,10,1, 11.9,1,1, 14.509, 10609.134, 242.601, 52622.485 20/06/25,05:13:42,06,10,1, 11.9,1,1, 14.509, 10609.129, 242.599, 52622.467 20/06/25,05:13:42,07,10,1, 11.9,1,1, 14.509, 10609.129, 242.602, 52622.479 20/06/25,05:13:42,08,10,1, 11.9,1,1, 14.509, 10609.098, 242.587, 52622.495 20/06/25,05:13:42,09,10,1, 11.9,1,1, 14.509, 10609.114, 242.579, 52622.483 20/06/25,05:13:42,10,10,1, 11.9,1,1, 14.509, 10609.098, 242.552, 52622.465 20/06/25,05:13:42,11,10,1, 11.9,1,1, 14.509, 10609.118, 242.568, 52622.511 20/06/25,05:13:42,12,10,1, 11.9,1,1, 14.509, 10609.101, 242.600, 52622.488 20/06/25,05:13:42,13,10,1, 11.9,1,1, 14.509, 10609.088, 242.571, 52622.466 20/06/25,05:13:42,14,10,1, 11.9,1,1, 14.509, 10609.121, 242.568, 52622.487 20/06/25,05:13:42,15,10,1, 11.9,1,1, 14.509, 10609.115, 242.576, 52622.472 20/06/25,05:13:42,16,10,1, 11.9,1,1, 14.509, 10609.118, 242.569, 52622.470 20/06/25,05:13:42,17,10,1, 11.9,1,1, 14.509, 10609.093, 242.558, 52622.499 20/06/25,05:13:42,18,10,1, 11.9,1,1, 14.509, 10609.112, 242.575, 52622.475 20/06/25,05:13:42,19,10,1, 11.9,1,1, 14.509, 10609.118, 242.575, 52622.496 20/06/25,05:13:43,00,10,1, 11.8,1,1, 14.510, 10609.088, 242.491, 52622.476 20/06/25,05:13:43,01,10,1, 11.8,1,1, 14.510, 10609.108, 242.536, 52622.475 20/06/25,05:13:43,02,10,1, 11.8,1,1, 14.510, 10609.109, 242.561, 52622.517 20/06/25,05:13:43,03,10,1, 11.8,1,1, 14.510, 10609.121, 242.539, 52622.465 20/06/25,05:13:43,04,10,1, 11.8,1,1, 14.510, 10609.090, 242.529, 52622.460 20/06/25,05:13:43,05,10,1, 11.8,1,1, 14.510, 10609.124, 242.506, 52622.297 20/06/25,05:13:43,06,10,1, 11.8,1,1, 14.510, 10609.135, 242.537, 52622.414 20/06/25,05:13:43,07,10,1, 11.8,1,1, 14.510, 10609.151, 242.500, 52622.439 20/06/25,05:13:43,08,10,1, 11.8,1,1, 14.510, 10609.119, 242.531, 52622.501 20/06/25,05:13:43,09,10,1, 11.8,1,1, 14.510, 10609.121, 242.507, 52622.445 20/06/25,05:13:43,10,10,1, 11.8,1,1, 14.510, 10609.091, 242.535, 52622.435 20/06/25,05:13:43,11,10,1, 11.8,1,1, 14.510, 10609.089, 242.513, 52622.438 20/06/25,05:13:43,12,10,1, 11.8,1,1, 14.510, 10609.127, 242.529, 52622.488 20/06/25,05:13:43,13,10,1, 11.8,1,1, 14.510, 10609.098, 242.516, 52622.451 20/06/25,05:13:43,14,10,1, 11.8,1,1, 14.510, 10609.133, 242.513, 52622.498 20/06/25,05:13:43,15,10,1, 11.8,1,1, 14.510, 10609.115, 242.503, 52622.490 20/06/25,05:13:43,16,10,1, 11.8,1,1, 14.510, 10609.121, 242.505, 52622.500 20/06/25,05:13:43,17,10,1, 11.8,1,1, 14.510, 10609.087, 242.522, 52622.526 20/06/25,05:13:43,18,10,1, 11.8,1,1, 14.510, 10609.114, 242.491, 52622.499 20/06/25,05:13:43,19,10,1, 11.8,1,1, 14.510, 10609.090, 242.491, 52622.476 20/06/25,05:13:44,00,10,1, 11.9,1,1, 14.511, 10609.080, 242.404, 52622.375 20/06/25,05:13:44,01,10,1, 11.9,1,1, 14.511, 10609.051, 242.492, 52622.540 20/06/25,05:13:44,02,10,1, 11.9,1,1, 14.511, 10609.110, 242.477, 52622.435 20/06/25,05:13:44,03,10,1, 11.9,1,1, 14.511, 10609.126, 242.487, 52622.485 20/06/25,05:13:44,04,10,1, 11.9,1,1, 14.511, 10609.112, 242.460, 52622.470 20/06/25,05:13:44,05,10,1, 11.9,1,1, 14.511, 10609.102, 242.467, 52622.435 20/06/25,05:13:44,06,10,1, 11.9,1,1, 14.511, 10609.097, 242.456, 52622.478 20/06/25,05:13:44,07,10,1, 11.9,1,1, 14.511, 10609.073, 242.453, 52622.410 20/06/25,05:13:44,08,10,1, 11.9,1,1, 14.511, 10609.079, 242.468, 52622.497 20/06/25,05:13:44,09,10,1, 11.9,1,1, 14.511, 10609.068, 242.437, 52622.446 20/06/25,05:13:44,10,10,1, 11.9,1,1, 14.511, 10609.102, 242.469, 52622.449 20/06/25,05:13:44,11,10,1, 11.9,1,1, 14.511, 10609.096, 242.447, 52622.438 20/06/25,05:13:44,12,10,1, 11.9,1,1, 14.511, 10609.118, 242.452, 52622.426 20/06/25,05:13:44,13,10,1, 11.9,1,1, 14.511, 10609.103, 242.479, 52622.457 20/06/25,05:13:44,14,10,1, 11.9,1,1, 14.511, 10609.124, 242.468, 52622.474 20/06/25,05:13:44,15,10,1, 11.9,1,1, 14.511, 10609.087, 242.438, 52622.426 20/06/25,05:13:44,16,10,1, 11.9,1,1, 14.511, 10609.094, 242.420, 52622.461 20/06/25,05:13:44,17,10,1, 11.9,1,1, 14.511, 10609.115, 242.432, 52622.457 20/06/25,05:13:44,18,10,1, 11.9,1,1, 14.511, 10609.106, 242.423, 52622.432 20/06/25,05:13:44,19,10,1, 11.9,1,1, 14.511, 10609.080, 242.404, 52622.375 20/06/25,05:13:45,00,10,1, 11.9,1,1, 14.508, 10609.088, 242.379, 52622.389 20/06/25,05:13:45,01,10,1, 11.9,1,1, 14.508, 10609.065, 242.406, 52622.371 20/06/25,05:13:45,02,10,1, 11.9,1,1, 14.508, 10609.087, 242.394, 52622.420 20/06/25,05:13:45,03,10,1, 11.9,1,1, 14.508, 10609.086, 242.415, 52622.436 20/06/25,05:13:45,04,10,1, 11.9,1,1, 14.508, 10609.102, 242.414, 52622.469 20/06/25,05:13:45,05,10,1, 11.9,1,1, 14.508, 10609.069, 242.405, 52622.413 20/06/25,05:13:45,06,10,1, 11.9,1,1, 14.508, 10609.097, 242.378, 52622.442 20/06/25,05:13:45,07,10,1, 11.9,1,1, 14.508, 10609.052, 242.402, 52622.406 20/06/25,05:13:45,08,10,1, 11.9,1,1, 14.508, 10609.058, 242.401, 52622.425 20/06/25,05:13:45,09,10,1, 11.9,1,1, 14.508, 10609.078, 242.402, 52622.395 20/06/25,05:13:45,10,10,1, 11.9,1,1, 14.508, 10609.065, 242.403, 52622.437 20/06/25,05:13:45,11,10,1, 11.9,1,1, 14.508, 10609.072, 242.397, 52622.423 20/06/25,05:13:45,12,10,1, 11.9,1,1, 14.508, 10609.095, 242.361, 52622.408 20/06/25,05:13:45,13,10,1, 11.9,1,1, 14.508, 10609.073, 242.364, 52622.383 20/06/25,05:13:45,14,10,1, 11.9,1,1, 14.508, 10609.093, 242.358, 52622.432 20/06/25,05:13:45,15,10,1, 11.9,1,1, 14.508, 10609.088, 242.397, 52622.423 20/06/25,05:13:45,16,10,1, 11.9,1,1, 14.508, 10609.106, 242.362, 52622.409 20/06/25,05:13:45,17,10,1, 11.9,1,1, 14.508, 10609.075, 242.349, 52622.425 20/06/25,05:13:45,18,10,1, 11.9,1,1, 14.508, 10609.071, 242.356, 52622.436 20/06/25,05:13:45,19,10,1, 11.9,1,1, 14.508, 10609.089, 242.379, 52622.389 20/06/25,05:13:46,00,10,1, 11.9,1,1, 14.510, 10609.096, 242.317, 52622.368 20/06/25,05:13:46,01,10,1, 11.9,1,1, 14.510, 10609.104, 242.375, 52622.419 20/06/25,05:13:46,02,10,1, 11.9,1,1, 14.510, 10609.120, 242.364, 52622.460 20/06/25,05:13:46,03,10,1, 11.9,1,1, 14.510, 10609.063, 242.347, 52622.416 20/06/25,05:13:46,04,10,1, 11.9,1,1, 14.510, 10609.106, 242.343, 52622.429 20/06/25,05:13:46,05,10,1, 11.9,1,1, 14.510, 10609.091, 242.332, 52622.402 20/06/25,05:13:46,06,10,1, 11.9,1,1, 14.510, 10609.101, 242.340, 52622.367 20/06/25,05:13:46,07,10,1, 11.9,1,1, 14.510, 10609.077, 242.320, 52622.367 20/06/25,05:13:46,08,10,1, 11.9,1,1, 14.510, 10609.048, 242.326, 52622.442 20/06/25,05:13:46,09,10,1, 11.9,1,1, 14.510, 10609.075, 242.297, 52622.398 20/06/25,05:13:46,10,10,1, 11.9,1,1, 14.510, 10609.088, 242.325, 52622.390 20/06/25,05:13:46,11,10,1, 11.9,1,1, 14.510, 10609.082, 242.315, 52622.406 20/06/25,05:13:46,12,10,1, 11.9,1,1, 14.510, 10609.062, 242.307, 52622.395 20/06/25,05:13:46,13,10,1, 11.9,1,1, 14.510, 10609.089, 242.324, 52622.420 20/06/25,05:13:46,14,10,1, 11.9,1,1, 14.510, 10609.104, 242.300, 52622.357 20/06/25,05:13:46,15,10,1, 11.9,1,1, 14.510, 10609.074, 242.326, 52622.355 20/06/25,05:13:46,16,10,1, 11.9,1,1, 14.510, 10609.111, 242.329, 52622.393 20/06/25,05:13:46,17,10,1, 11.9,1,1, 14.510, 10609.070, 242.318, 52622.409 20/06/25,05:13:46,18,10,1, 11.9,1,1, 14.510, 10609.075, 242.324, 52622.373 20/06/25,05:13:46,19,10,1, 11.9,1,1, 14.510, 10609.097, 242.317, 52622.368 20/06/25,05:13:47,00,09,1, 11.9,1,1, 14.510, 10609.088, 242.239, 52622.421 20/06/25,05:13:47,01,09,1, 11.9,1,1, 14.510, 10609.072, 242.324, 52622.441 20/06/25,05:13:47,02,09,1, 11.9,1,1, 14.510, 10609.071, 242.303, 52622.342 20/06/25,05:13:47,03,09,1, 11.9,1,1, 14.510, 10609.095, 242.288, 52622.374 20/06/25,05:13:47,04,09,1, 11.9,1,1, 14.510, 10609.098, 242.313, 52622.376 20/06/25,05:13:47,05,09,1, 11.9,1,1, 14.510, 10609.101, 242.283, 52622.372 20/06/25,05:13:47,06,09,1, 11.9,1,1, 14.510, 10609.074, 242.284, 52622.364 20/06/25,05:13:47,07,09,1, 11.9,1,1, 14.510, 10609.071, 242.278, 52622.411 20/06/25,05:13:47,08,09,1, 11.9,1,1, 14.510, 10609.094, 242.266, 52622.337 20/06/25,05:13:47,09,09,1, 11.9,1,1, 14.510, 10609.083, 242.285, 52622.387 20/06/25,05:13:47,10,09,1, 11.9,1,1, 14.510, 10609.101, 242.279, 52622.354 20/06/25,05:13:47,11,09,1, 11.9,1,1, 14.510, 10609.068, 242.250, 52622.395 20/06/25,05:13:47,12,09,1, 11.9,1,1, 14.510, 10609.084, 242.257, 52622.362 20/06/25,05:13:47,13,09,1, 11.9,1,1, 14.510, 10609.085, 242.253, 52622.377 20/06/25,05:13:47,14,09,1, 11.9,1,1, 14.510, 10609.076, 242.257, 52622.390 20/06/25,05:13:47,15,09,1, 11.9,1,1, 14.510, 10609.078, 242.254, 52622.399 20/06/25,05:13:47,16,09,1, 11.9,1,1, 14.510, 10609.079, 242.244, 52622.383 20/06/25,05:13:47,17,09,1, 11.9,1,1, 14.510, 10609.082, 242.255, 52622.349 20/06/25,05:13:47,18,09,1, 11.9,1,1, 14.510, 10609.081, 242.262, 52622.358 20/06/25,05:13:47,19,09,1, 11.9,1,1, 14.510, 10609.094, 242.239, 52622.421 20/06/25,05:13:48,00,09,1, 12.0,1,1, 14.506, 10609.105, 242.184, 52622.380 20/06/25,05:13:48,01,09,1, 12.0,1,1, 14.506, 10609.083, 242.247, 52622.362 20/06/25,05:13:48,02,09,1, 12.0,1,1, 14.506, 10609.098, 242.223, 52622.370 20/06/25,05:13:48,03,09,1, 12.0,1,1, 14.506, 10609.113, 242.228, 52622.376 20/06/25,05:13:48,04,09,1, 12.0,1,1, 14.506, 10609.081, 242.196, 52622.308 20/06/25,05:13:48,05,09,1, 12.0,1,1, 14.506, 10609.120, 242.209, 52622.413 20/06/25,05:13:48,06,09,1, 12.0,1,1, 14.506, 10609.079, 242.200, 52622.319 20/06/25,05:13:48,07,09,1, 12.0,1,1, 14.506, 10609.079, 242.210, 52622.382 20/06/25,05:13:48,08,09,1, 12.0,1,1, 14.506, 10609.071, 242.195, 52622.313 20/06/25,05:13:48,09,09,1, 12.0,1,1, 14.506, 10609.093, 242.213, 52622.393 20/06/25,05:13:48,10,09,1, 12.0,1,1, 14.506, 10609.094, 242.194, 52622.387 20/06/25,05:13:48,11,09,1, 12.0,1,1, 14.506, 10609.102, 242.229, 52622.377 20/06/25,05:13:48,12,09,1, 12.0,1,1, 14.506, 10609.078, 242.206, 52622.366 20/06/25,05:13:48,13,09,1, 12.0,1,1, 14.506, 10609.078, 242.202, 52622.322 20/06/25,05:13:48,14,09,1, 12.0,1,1, 14.506, 10609.090, 242.196, 52622.333 20/06/25,05:13:48,15,09,1, 12.0,1,1, 14.506, 10609.093, 242.178, 52622.329 20/06/25,05:13:48,16,09,1, 12.0,1,1, 14.506, 10609.086, 242.212, 52622.345 20/06/25,05:13:48,17,09,1, 12.0,1,1, 14.506, 10609.089, 242.202, 52622.348 20/06/25,05:13:48,18,09,1, 12.0,1,1, 14.506, 10609.082, 242.214, 52622.360 20/06/25,05:13:48,19,09,1, 12.0,1,1, 14.506, 10609.108, 242.184, 52622.380 20/06/25,05:13:49,00,09,1, 11.8,1,1, 14.509, 10609.088, 242.124, 52622.317 20/06/25,05:13:49,01,09,1, 11.8,1,1, 14.509, 10609.096, 242.184, 52622.371 20/06/25,05:13:49,02,09,1, 11.8,1,1, 14.509, 10609.088, 242.186, 52622.369 20/06/25,05:13:49,03,09,1, 11.8,1,1, 14.509, 10609.101, 242.167, 52622.375 20/06/25,05:13:49,04,09,1, 11.8,1,1, 14.509, 10609.095, 242.174, 52622.390 20/06/25,05:13:49,05,09,1, 11.8,1,1, 14.509, 10609.074, 242.171, 52622.331 20/06/25,05:13:49,06,09,1, 11.8,1,1, 14.509, 10609.068, 242.157, 52622.348 20/06/25,05:13:49,07,09,1, 11.8,1,1, 14.509, 10609.057, 242.166, 52622.323 20/06/25,05:13:49,08,09,1, 11.8,1,1, 14.509, 10609.100, 242.181, 52622.359 20/06/25,05:13:49,09,09,1, 11.8,1,1, 14.509, 10609.093, 242.167, 52622.304 20/06/25,05:13:49,10,09,1, 11.8,1,1, 14.509, 10609.101, 242.163, 52622.376 20/06/25,05:13:49,11,09,1, 11.8,1,1, 14.509, 10609.107, 242.149, 52622.364 20/06/25,05:13:49,12,09,1, 11.8,1,1, 14.509, 10609.116, 242.149, 52622.368 20/06/25,05:13:49,13,09,1, 11.8,1,1, 14.509, 10609.091, 242.142, 52622.339 20/06/25,05:13:49,14,09,1, 11.8,1,1, 14.509, 10609.092, 242.156, 52622.375 20/06/25,05:13:49,15,09,1, 11.8,1,1, 14.509, 10609.096, 242.141, 52622.308 20/06/25,05:13:49,16,09,1, 11.8,1,1, 14.509, 10609.084, 242.160, 52622.350 20/06/25,05:13:49,17,09,1, 11.8,1,1, 14.509, 10609.097, 242.161, 52622.360 20/06/25,05:13:49,18,09,1, 11.8,1,1, 14.509, 10609.079, 242.131, 52622.293 20/06/25,05:13:49,19,09,1, 11.8,1,1, 14.509, 10609.095, 242.124, 52622.317 20/06/25,05:13:50,00,09,1, 11.9,1,1, 14.507, 10609.080, 242.095, 52622.299 20/06/25,05:13:50,01,09,1, 11.9,1,1, 14.507, 10609.068, 242.147, 52622.358 20/06/25,05:13:50,02,09,1, 11.9,1,1, 14.507, 10609.096, 242.150, 52622.318 20/06/25,05:13:50,03,09,1, 11.9,1,1, 14.507, 10609.079, 242.123, 52622.326 20/06/25,05:13:50,04,09,1, 11.9,1,1, 14.507, 10609.074, 242.123, 52622.319 20/06/25,05:13:50,05,09,1, 11.9,1,1, 14.507, 10609.086, 242.127, 52622.326 20/06/25,05:13:50,06,09,1, 11.9,1,1, 14.507, 10609.085, 242.093, 52622.322 20/06/25,05:13:50,07,09,1, 11.9,1,1, 14.507, 10609.083, 242.119, 52622.345 20/06/25,05:13:50,08,09,1, 11.9,1,1, 14.507, 10609.064, 242.123, 52622.335 20/06/25,05:13:50,09,09,1, 11.9,1,1, 14.507, 10609.079, 242.109, 52622.321 20/06/25,05:13:50,10,09,1, 11.9,1,1, 14.507, 10609.104, 242.125, 52622.333 20/06/25,05:13:50,11,09,1, 11.9,1,1, 14.507, 10609.094, 242.099, 52622.319 20/06/25,05:13:50,12,09,1, 11.9,1,1, 14.507, 10609.092, 242.133, 52622.354 20/06/25,05:13:50,13,09,1, 11.9,1,1, 14.507, 10609.130, 242.102, 52622.322 20/06/25,05:13:50,14,09,1, 11.9,1,1, 14.507, 10609.123, 242.126, 52622.364 20/06/25,05:13:50,15,09,1, 11.9,1,1, 14.507, 10609.115, 242.105, 52622.306 20/06/25,05:13:50,16,09,1, 11.9,1,1, 14.507, 10609.104, 242.095, 52622.343 20/06/25,05:13:50,17,09,1, 11.9,1,1, 14.507, 10609.095, 242.103, 52622.298 20/06/25,05:13:50,18,09,1, 11.9,1,1, 14.507, 10609.119, 242.106, 52622.339 20/06/25,05:13:50,19,09,1, 11.9,1,1, 14.507, 10609.087, 242.095, 52622.299 20/06/25,05:13:51,00,09,1, 11.8,1,1, 14.509, 10609.088, 242.038, 52622.275 20/06/25,05:13:51,01,09,1, 11.8,1,1, 14.509, 10609.106, 242.082, 52622.318 20/06/25,05:13:51,02,09,1, 11.8,1,1, 14.509, 10609.118, 242.070, 52622.285 20/06/25,05:13:51,03,09,1, 11.8,1,1, 14.509, 10609.105, 242.070, 52622.281 20/06/25,05:13:51,04,09,1, 11.8,1,1, 14.509, 10609.114, 242.090, 52622.314 20/06/25,05:13:51,05,09,1, 11.8,1,1, 14.509, 10609.097, 242.086, 52622.263 20/06/25,05:13:51,06,09,1, 11.8,1,1, 14.509, 10609.112, 242.115, 52622.333 20/06/25,05:13:51,07,09,1, 11.8,1,1, 14.509, 10609.112, 242.070, 52622.347 20/06/25,05:13:51,08,09,1, 11.8,1,1, 14.509, 10609.139, 242.094, 52622.297 20/06/25,05:13:51,09,09,1, 11.8,1,1, 14.509, 10609.110, 242.067, 52622.295 20/06/25,05:13:51,10,09,1, 11.8,1,1, 14.509, 10609.110, 242.069, 52622.268 20/06/25,05:13:51,11,09,1, 11.8,1,1, 14.509, 10609.122, 242.052, 52622.266 20/06/25,05:13:51,12,09,1, 11.8,1,1, 14.509, 10609.115, 242.033, 52622.277 20/06/25,05:13:51,13,09,1, 11.8,1,1, 14.509, 10609.111, 242.052, 52622.295 20/06/25,05:13:51,14,09,1, 11.8,1,1, 14.509, 10609.108, 242.052, 52622.305 20/06/25,05:13:51,15,09,1, 11.8,1,1, 14.509, 10609.093, 242.019, 52622.311 20/06/25,05:13:51,16,09,1, 11.8,1,1, 14.509, 10609.111, 242.017, 52622.296 20/06/25,05:13:51,17,09,1, 11.8,1,1, 14.509, 10609.106, 242.033, 52622.291 20/06/25,05:13:51,18,09,1, 11.8,1,1, 14.509, 10609.112, 242.029, 52622.269 20/06/25,05:13:51,19,09,1, 11.8,1,1, 14.509, 10609.089, 242.038, 52622.275 20/06/25,05:13:52,00,09,1, 11.9,1,1, 14.511, 10609.113, 241.978, 52622.269 20/06/25,05:13:52,01,09,1, 11.9,1,1, 14.511, 10609.102, 242.029, 52622.291 20/06/25,05:13:52,02,09,1, 11.9,1,1, 14.511, 10609.117, 242.027, 52622.282 20/06/25,05:13:52,03,09,1, 11.9,1,1, 14.511, 10609.088, 242.031, 52622.297 20/06/25,05:13:52,04,09,1, 11.9,1,1, 14.511, 10609.106, 242.029, 52622.272 20/06/25,05:13:52,05,09,1, 11.9,1,1, 14.511, 10609.089, 241.988, 52622.335 20/06/25,05:13:52,06,09,1, 11.9,1,1, 14.511, 10609.119, 242.029, 52622.337 20/06/25,05:13:52,07,09,1, 11.9,1,1, 14.511, 10609.093, 242.004, 52622.298 20/06/25,05:13:52,08,09,1, 11.9,1,1, 14.511, 10609.108, 242.005, 52622.312 20/06/25,05:13:52,09,09,1, 11.9,1,1, 14.511, 10609.115, 241.994, 52622.272 20/06/25,05:13:52,10,09,1, 11.9,1,1, 14.511, 10609.124, 241.987, 52622.335 20/06/25,05:13:52,11,09,1, 11.9,1,1, 14.511, 10609.116, 241.977, 52622.296 20/06/25,05:13:52,12,09,1, 11.9,1,1, 14.511, 10609.086, 241.993, 52622.279 20/06/25,05:13:52,13,09,1, 11.9,1,1, 14.511, 10609.090, 241.967, 52622.302 20/06/25,05:13:52,14,09,1, 11.9,1,1, 14.511, 10609.095, 241.973, 52622.291 20/06/25,05:13:52,15,09,1, 11.9,1,1, 14.511, 10609.101, 241.990, 52622.296 20/06/25,05:13:52,16,09,1, 11.9,1,1, 14.511, 10609.090, 241.966, 52622.280 20/06/25,05:13:52,17,09,1, 11.9,1,1, 14.511, 10609.089, 241.981, 52622.319 20/06/25,05:13:52,18,09,1, 11.9,1,1, 14.511, 10609.083, 241.961, 52622.277 20/06/25,05:13:52,19,09,1, 11.9,1,1, 14.511, 10609.119, 241.978, 52622.269 20/06/25,05:13:53,00,09,1, 11.8,1,1, 14.511, 10609.105, 241.990, 52622.296 20/06/25,05:13:53,01,09,1, 11.8,1,1, 14.511, 10609.093, 241.963, 52622.264 20/06/25,05:13:53,02,09,1, 11.8,1,1, 14.511, 10609.106, 241.965, 52622.283 20/06/25,05:13:53,03,09,1, 11.8,1,1, 14.511, 10609.090, 241.977, 52622.302 20/06/25,05:13:53,04,09,1, 11.8,1,1, 14.511, 10609.088, 241.967, 52622.306 20/06/25,05:13:53,05,09,1, 11.8,1,1, 14.511, 10609.077, 241.981, 52622.245 20/06/25,05:13:53,06,09,1, 11.8,1,1, 14.511, 10609.119, 241.960, 52622.275 20/06/25,05:13:53,07,09,1, 11.8,1,1, 14.511, 10609.126, 241.948, 52622.287 20/06/25,05:13:53,08,09,1, 11.8,1,1, 14.511, 10609.106, 241.971, 52622.273 20/06/25,05:13:53,09,09,1, 11.8,1,1, 14.511, 10609.097, 241.963, 52622.288 20/06/25,05:13:53,10,09,1, 11.8,1,1, 14.511, 10609.103, 241.955, 52622.320 20/06/25,05:13:53,11,09,1, 11.8,1,1, 14.511, 10609.109, 241.972, 52622.259 20/06/25,05:13:53,12,09,1, 11.8,1,1, 14.511, 10609.121, 241.965, 52622.274 20/06/25,05:13:53,13,09,1, 11.8,1,1, 14.511, 10609.105, 241.962, 52622.273 20/06/25,05:13:53,14,09,1, 11.8,1,1, 14.511, 10609.101, 241.971, 52622.310 20/06/25,05:13:53,15,09,1, 11.8,1,1, 14.511, 10609.100, 241.967, 52622.278 20/06/25,05:13:53,16,09,1, 11.8,1,1, 14.511, 10609.087, 241.963, 52622.269 20/06/25,05:13:53,17,09,1, 11.8,1,1, 14.511, 10609.083, 241.976, 52622.279 20/06/25,05:13:53,18,09,1, 11.8,1,1, 14.511, 10609.101, 241.955, 52622.290 20/06/25,05:13:53,19,09,1, 11.8,1,1, 14.511, 10609.108, 241.990, 52622.296 20/06/25,05:13:54,00,10,1, 11.9,1,1, 14.505, 10609.105, 241.951, 52622.337 20/06/25,05:13:54,01,10,1, 11.9,1,1, 14.505, 10609.125, 241.979, 52622.266 20/06/25,05:13:54,02,10,1, 11.9,1,1, 14.505, 10609.101, 241.969, 52622.257 20/06/25,05:13:54,03,10,1, 11.9,1,1, 14.505, 10609.126, 241.945, 52622.262 20/06/25,05:13:54,04,10,1, 11.9,1,1, 14.505, 10609.126, 241.953, 52622.310 20/06/25,05:13:54,05,10,1, 11.9,1,1, 14.505, 10609.118, 241.943, 52622.287 20/06/25,05:13:54,06,10,1, 11.9,1,1, 14.505, 10609.132, 241.948, 52622.224 20/06/25,05:13:54,07,10,1, 11.9,1,1, 14.505, 10609.126, 241.940, 52622.274 20/06/25,05:13:54,08,10,1, 11.9,1,1, 14.505, 10609.102, 241.949, 52622.271 20/06/25,05:13:54,09,10,1, 11.9,1,1, 14.505, 10609.113, 241.940, 52622.275 20/06/25,05:13:54,10,10,1, 11.9,1,1, 14.505, 10609.133, 241.926, 52622.262 20/06/25,05:13:54,11,10,1, 11.9,1,1, 14.505, 10609.108, 241.922, 52622.279 20/06/25,05:13:54,12,10,1, 11.9,1,1, 14.505, 10609.124, 241.969, 52622.317 20/06/25,05:13:54,13,10,1, 11.9,1,1, 14.505, 10609.107, 241.923, 52622.244 20/06/25,05:13:54,14,10,1, 11.9,1,1, 14.505, 10609.116, 241.946, 52622.260 20/06/25,05:13:54,15,10,1, 11.9,1,1, 14.505, 10609.106, 241.948, 52622.303 20/06/25,05:13:54,16,10,1, 11.9,1,1, 14.505, 10609.117, 241.927, 52622.296 20/06/25,05:13:54,17,10,1, 11.9,1,1, 14.505, 10609.121, 241.947, 52622.269 20/06/25,05:13:54,18,10,1, 11.9,1,1, 14.505, 10609.110, 241.924, 52622.245 20/06/25,05:13:54,19,10,1, 11.9,1,1, 14.505, 10609.110, 241.951, 52622.337 20/06/25,05:13:55,00,10,1, 11.9,1,1, 14.511, 10609.121, 241.898, 52622.244 20/06/25,05:13:55,01,10,1, 11.9,1,1, 14.511, 10609.116, 241.891, 52622.300 20/06/25,05:13:55,02,10,1, 11.9,1,1, 14.511, 10609.156, 241.914, 52622.306 20/06/25,05:13:55,03,10,1, 11.9,1,1, 14.511, 10609.127, 241.909, 52622.264 20/06/25,05:13:55,04,10,1, 11.9,1,1, 14.511, 10609.135, 241.901, 52622.230 20/06/25,05:13:55,05,10,1, 11.9,1,1, 14.511, 10609.119, 241.901, 52622.257 20/06/25,05:13:55,06,10,1, 11.9,1,1, 14.511, 10609.121, 241.910, 52622.265 20/06/25,05:13:55,07,10,1, 11.9,1,1, 14.511, 10609.156, 241.930, 52622.252 20/06/25,05:13:55,08,10,1, 11.9,1,1, 14.511, 10609.115, 241.912, 52622.220 20/06/25,05:13:55,09,10,1, 11.9,1,1, 14.511, 10609.099, 241.935, 52622.235 20/06/25,05:13:55,10,10,1, 11.9,1,1, 14.511, 10609.093, 241.931, 52622.257 20/06/25,05:13:55,11,10,1, 11.9,1,1, 14.511, 10609.117, 241.916, 52622.251 20/06/25,05:13:55,12,10,1, 11.9,1,1, 14.511, 10609.128, 241.904, 52622.272 20/06/25,05:13:55,13,10,1, 11.9,1,1, 14.511, 10609.113, 241.888, 52622.243 20/06/25,05:13:55,14,10,1, 11.9,1,1, 14.511, 10609.143, 241.918, 52622.235 20/06/25,05:13:55,15,10,1, 11.9,1,1, 14.511, 10609.108, 241.899, 52622.228 20/06/25,05:13:55,16,10,1, 11.9,1,1, 14.511, 10609.131, 241.902, 52622.238 20/06/25,05:13:55,17,10,1, 11.9,1,1, 14.511, 10609.122, 241.895, 52622.282 20/06/25,05:13:55,18,10,1, 11.9,1,1, 14.511, 10609.090, 241.904, 52622.215 20/06/25,05:13:55,19,10,1, 11.9,1,1, 14.511, 10609.123, 241.898, 52622.244 20/06/25,05:13:56,00,10,1, 11.9,1,1, 14.506, 10609.105, 241.865, 52622.245 20/06/25,05:13:56,01,10,1, 11.9,1,1, 14.506, 10609.123, 241.906, 52622.224 20/06/25,05:13:56,02,10,1, 11.9,1,1, 14.506, 10609.113, 241.893, 52622.444 20/06/25,05:13:56,03,10,1, 11.9,1,1, 14.506, 10609.102, 241.884, 52622.247 20/06/25,05:13:56,04,10,1, 11.9,1,1, 14.506, 10609.108, 241.896, 52622.304 20/06/25,05:13:56,05,10,1, 11.9,1,1, 14.506, 10609.111, 241.885, 52622.252 20/06/25,05:13:56,06,10,1, 11.9,1,1, 14.506, 10609.126, 241.889, 52622.235 20/06/25,05:13:56,07,10,1, 11.9,1,1, 14.506, 10609.139, 241.900, 52622.229 20/06/25,05:13:56,08,10,1, 11.9,1,1, 14.506, 10609.103, 241.900, 52622.256 20/06/25,05:13:56,09,10,1, 11.9,1,1, 14.506, 10609.123, 241.874, 52622.268 20/06/25,05:13:56,10,10,1, 11.9,1,1, 14.506, 10609.126, 241.871, 52622.236 20/06/25,05:13:56,11,10,1, 11.9,1,1, 14.506, 10609.141, 241.881, 52622.261 20/06/25,05:13:56,12,10,1, 11.9,1,1, 14.506, 10609.128, 241.857, 52622.245 20/06/25,05:13:56,13,10,1, 11.9,1,1, 14.506, 10609.133, 241.868, 52622.248 20/06/25,05:13:56,14,10,1, 11.9,1,1, 14.506, 10609.109, 241.853, 52622.255 20/06/25,05:13:56,15,10,1, 11.9,1,1, 14.506, 10609.123, 241.854, 52622.228 20/06/25,05:13:56,16,10,1, 11.9,1,1, 14.506, 10609.144, 241.864, 52622.270 20/06/25,05:13:56,17,10,1, 11.9,1,1, 14.506, 10609.115, 241.857, 52622.234 20/06/25,05:13:56,18,10,1, 11.9,1,1, 14.506, 10609.087, 241.866, 52622.221 20/06/25,05:13:56,19,10,1, 11.9,1,1, 14.506, 10609.111, 241.865, 52622.245 20/06/25,05:13:57,00,10,1, 11.8,1,1, 14.505, 10609.138, 241.865, 52622.235 20/06/25,05:13:57,01,10,1, 11.8,1,1, 14.505, 10609.076, 241.842, 52622.210 20/06/25,05:13:57,02,10,1, 11.8,1,1, 14.505, 10609.124, 241.889, 52622.248 20/06/25,05:13:57,03,10,1, 11.8,1,1, 14.505, 10609.120, 241.882, 52622.218 20/06/25,05:13:57,04,10,1, 11.8,1,1, 14.505, 10609.140, 241.841, 52622.211 20/06/25,05:13:57,05,10,1, 11.8,1,1, 14.505, 10609.126, 241.868, 52622.203 20/06/25,05:13:57,06,10,1, 11.8,1,1, 14.505, 10609.127, 241.850, 52622.233 20/06/25,05:13:57,07,10,1, 11.8,1,1, 14.505, 10609.132, 241.869, 52622.241 20/06/25,05:13:57,08,10,1, 11.8,1,1, 14.505, 10609.127, 241.856, 52622.236 20/06/25,05:13:57,09,10,1, 11.8,1,1, 14.505, 10609.129, 241.846, 52622.205 20/06/25,05:13:57,10,10,1, 11.8,1,1, 14.505, 10609.120, 241.841, 52622.255 20/06/25,05:13:57,11,10,1, 11.8,1,1, 14.505, 10609.133, 241.829, 52622.238 20/06/25,05:13:57,12,10,1, 11.8,1,1, 14.505, 10609.122, 241.861, 52622.238 20/06/25,05:13:57,13,10,1, 11.8,1,1, 14.505, 10609.137, 241.851, 52622.206 20/06/25,05:13:57,14,10,1, 11.8,1,1, 14.505, 10609.121, 241.860, 52622.226 20/06/25,05:13:57,15,10,1, 11.8,1,1, 14.505, 10609.151, 241.849, 52622.224 20/06/25,05:13:57,16,10,1, 11.8,1,1, 14.505, 10609.134, 241.856, 52622.235 20/06/25,05:13:57,17,10,1, 11.8,1,1, 14.505, 10609.118, 241.832, 52622.226 20/06/25,05:13:57,18,10,1, 11.8,1,1, 14.505, 10609.102, 241.852, 52622.237 20/06/25,05:13:57,19,10,1, 11.8,1,1, 14.505, 10609.145, 241.865, 52622.235 20/06/25,05:13:58,00,10,1, 11.9,1,1, 14.511, 10609.121, 241.813, 52622.231 20/06/25,05:13:58,01,10,1, 11.9,1,1, 14.511, 10609.123, 241.825, 52622.211 20/06/25,05:13:58,02,10,1, 11.9,1,1, 14.511, 10609.122, 241.831, 52622.087 20/06/25,05:13:58,03,10,1, 11.9,1,1, 14.511, 10609.120, 241.855, 52622.278 20/06/25,05:13:58,04,10,1, 11.9,1,1, 14.511, 10609.108, 241.843, 52622.239 20/06/25,05:13:58,05,10,1, 11.9,1,1, 14.511, 10609.107, 241.831, 52622.212 20/06/25,05:13:58,06,10,1, 11.9,1,1, 14.511, 10609.105, 241.826, 52622.217 20/06/25,05:13:58,07,10,1, 11.9,1,1, 14.511, 10609.126, 241.789, 52622.174 20/06/25,05:13:58,08,10,1, 11.9,1,1, 14.511, 10609.086, 241.832, 52622.202 20/06/25,05:13:58,09,10,1, 11.9,1,1, 14.511, 10609.097, 241.804, 52622.194 20/06/25,05:13:58,10,10,1, 11.9,1,1, 14.511, 10609.141, 241.838, 52622.206 20/06/25,05:13:58,11,10,1, 11.9,1,1, 14.511, 10609.126, 241.824, 52622.232 20/06/25,05:13:58,12,10,1, 11.9,1,1, 14.511, 10609.128, 241.821, 52622.249 20/06/25,05:13:58,13,10,1, 11.9,1,1, 14.511, 10609.116, 241.823, 52622.217 20/06/25,05:13:58,14,10,1, 11.9,1,1, 14.511, 10609.118, 241.831, 52622.207 20/06/25,05:13:58,15,10,1, 11.9,1,1, 14.511, 10609.133, 241.836, 52622.194 20/06/25,05:13:58,16,10,1, 11.9,1,1, 14.511, 10609.123, 241.834, 52622.225 20/06/25,05:13:58,17,10,1, 11.9,1,1, 14.511, 10609.127, 241.783, 52622.220 20/06/25,05:13:58,18,10,1, 11.9,1,1, 14.511, 10609.134, 241.841, 52622.226 20/06/25,05:13:58,19,10,1, 11.9,1,1, 14.511, 10609.123, 241.813, 52622.231 20/06/25,05:13:59,00,10,1, 11.6,1,1, 14.506, 10609.121, 241.778, 52622.210 20/06/25,05:13:59,01,10,1, 11.6,1,1, 14.506, 10609.092, 241.801, 52622.169 20/06/25,05:13:59,02,10,1, 11.6,1,1, 14.506, 10609.139, 241.807, 52622.220 20/06/25,05:13:59,03,10,1, 11.6,1,1, 14.506, 10609.122, 241.805, 52622.197 20/06/25,05:13:59,04,10,1, 11.6,1,1, 14.506, 10609.105, 241.789, 52622.192 20/06/25,05:13:59,05,10,1, 11.6,1,1, 14.506, 10609.119, 241.785, 52622.206 20/06/25,05:13:59,06,10,1, 11.6,1,1, 14.506, 10609.146, 241.809, 52622.209 20/06/25,05:13:59,07,10,1, 11.6,1,1, 14.506, 10609.147, 241.789, 52622.211 20/06/25,05:13:59,08,10,1, 11.6,1,1, 14.506, 10609.140, 241.783, 52622.178 20/06/25,05:13:59,09,10,1, 11.6,1,1, 14.506, 10609.123, 241.790, 52622.202 20/06/25,05:13:59,10,10,1, 11.6,1,1, 14.506, 10609.130, 241.815, 52622.194 20/06/25,05:13:59,11,10,1, 11.6,1,1, 14.506, 10609.132, 241.792, 52622.179 20/06/25,05:13:59,12,10,1, 11.6,1,1, 14.506, 10609.133, 241.795, 52622.179 20/06/25,05:13:59,13,10,1, 11.6,1,1, 14.506, 10609.147, 241.773, 52622.178 20/06/25,05:13:59,14,10,1, 11.6,1,1, 14.506, 10609.144, 241.791, 52622.221 20/06/25,05:13:59,15,10,1, 11.6,1,1, 14.506, 10609.128, 241.778, 52622.185 20/06/25,05:13:59,16,10,1, 11.6,1,1, 14.506, 10609.117, 241.772, 52622.158 20/06/25,05:13:59,17,10,1, 11.6,1,1, 14.506, 10609.139, 241.765, 52622.195 20/06/25,05:13:59,18,10,1, 11.6,1,1, 14.506, 10609.120, 241.774, 52622.142 20/06/25,05:13:59,19,10,1, 11.6,1,1, 14.506, 10609.123, 241.778, 52622.210 20/06/25,05:14:00,00,10,1, 11.8,1,1, 14.507, 10609.138, 241.769, 52622.162 20/06/25,05:14:00,01,10,1, 11.8,1,1, 14.507, 10609.100, 241.796, 52622.214 20/06/25,05:14:00,02,10,1, 11.8,1,1, 14.507, 10609.130, 241.793, 52622.185 20/06/25,05:14:00,03,10,1, 11.8,1,1, 14.507, 10609.130, 241.784, 52622.172 20/06/25,05:14:00,04,10,1, 11.8,1,1, 14.507, 10609.147, 241.779, 52622.234 20/06/25,05:14:00,05,10,1, 11.8,1,1, 14.507, 10609.129, 241.796, 52622.188 20/06/25,05:14:00,06,10,1, 11.8,1,1, 14.507, 10609.139, 241.782, 52622.178 20/06/25,05:14:00,07,10,1, 11.8,1,1, 14.507, 10609.112, 241.766, 52622.208 20/06/25,05:14:00,08,10,1, 11.8,1,1, 14.507, 10609.157, 241.785, 52622.183 20/06/25,05:14:00,09,10,1, 11.8,1,1, 14.507, 10609.139, 241.778, 52622.172 20/06/25,05:14:00,10,10,1, 11.8,1,1, 14.507, 10609.127, 241.770, 52622.179 20/06/25,05:14:00,11,10,1, 11.8,1,1, 14.507, 10609.138, 241.749, 52622.155 20/06/25,05:14:00,12,10,1, 11.8,1,1, 14.507, 10609.127, 241.768, 52622.185 20/06/25,05:14:00,13,10,1, 11.8,1,1, 14.507, 10609.128, 241.761, 52622.130 20/06/25,05:14:00,14,10,1, 11.8,1,1, 14.507, 10609.124, 241.759, 52622.181 20/06/25,05:14:00,15,10,1, 11.8,1,1, 14.507, 10609.118, 241.765, 52622.169 20/06/25,05:14:00,16,10,1, 11.8,1,1, 14.507, 10609.142, 241.742, 52622.181 20/06/25,05:14:00,17,10,1, 11.8,1,1, 14.507, 10609.131, 241.771, 52622.189 20/06/25,05:14:00,18,10,1, 11.8,1,1, 14.507, 10609.142, 241.768, 52622.129 20/06/25,05:14:00,19,10,1, 11.8,1,1, 14.507, 10609.140, 241.769, 52622.162 20/06/25,05:14:01,00,10,1, 11.9,1,1, 14.506, 10609.130, 241.745, 52622.174 20/06/25,05:14:01,01,10,1, 11.9,1,1, 14.506, 10609.135, 241.783, 52622.193 20/06/25,05:14:01,02,10,1, 11.9,1,1, 14.506, 10609.121, 241.758, 52622.182 20/06/25,05:14:01,03,10,1, 11.9,1,1, 14.506, 10609.121, 241.761, 52622.169 20/06/25,05:14:01,04,10,1, 11.9,1,1, 14.506, 10609.154, 241.770, 52622.200 20/06/25,05:14:01,05,10,1, 11.9,1,1, 14.506, 10609.117, 241.765, 52622.178 20/06/25,05:14:01,06,10,1, 11.9,1,1, 14.506, 10609.145, 241.732, 52622.169 20/06/25,05:14:01,07,10,1, 11.9,1,1, 14.506, 10609.154, 241.760, 52622.225 20/06/25,05:14:01,08,10,1, 11.9,1,1, 14.506, 10609.137, 241.777, 52622.173 20/06/25,05:14:01,09,10,1, 11.9,1,1, 14.506, 10609.119, 241.766, 52622.155 20/06/25,05:14:01,10,10,1, 11.9,1,1, 14.506, 10609.143, 241.762, 52622.186 20/06/25,05:14:01,11,10,1, 11.9,1,1, 14.506, 10609.157, 241.777, 52622.210 20/06/25,05:14:01,12,10,1, 11.9,1,1, 14.506, 10609.136, 241.747, 52622.180 20/06/25,05:14:01,13,10,1, 11.9,1,1, 14.506, 10609.137, 241.764, 52622.218 20/06/25,05:14:01,14,10,1, 11.9,1,1, 14.506, 10609.174, 241.767, 52622.178 20/06/25,05:14:01,15,10,1, 11.9,1,1, 14.506, 10609.143, 241.755, 52622.168 20/06/25,05:14:01,16,10,1, 11.9,1,1, 14.506, 10609.135, 241.776, 52622.179 20/06/25,05:14:01,17,10,1, 11.9,1,1, 14.506, 10609.124, 241.734, 52622.152 20/06/25,05:14:01,18,10,1, 11.9,1,1, 14.506, 10609.117, 241.769, 52622.173 20/06/25,05:14:01,19,10,1, 11.9,1,1, 14.506, 10609.132, 241.745, 52622.174 20/06/25,05:14:02,00,10,1, 11.9,1,1, 14.508, 10609.138, 241.759, 52622.123 20/06/25,05:14:02,01,10,1, 11.9,1,1, 14.508, 10609.123, 241.775, 52622.196 20/06/25,05:14:02,02,10,1, 11.9,1,1, 14.508, 10609.127, 241.779, 52622.197 20/06/25,05:14:02,03,10,1, 11.9,1,1, 14.508, 10609.141, 241.756, 52622.175 20/06/25,05:14:02,04,10,1, 11.9,1,1, 14.508, 10609.136, 241.757, 52622.169 20/06/25,05:14:02,05,10,1, 11.9,1,1, 14.508, 10609.111, 241.771, 52622.145 20/06/25,05:14:02,06,10,1, 11.9,1,1, 14.508, 10609.121, 241.767, 52622.146 20/06/25,05:14:02,07,10,1, 11.9,1,1, 14.508, 10609.109, 241.743, 52622.141 20/06/25,05:14:02,08,10,1, 11.9,1,1, 14.508, 10609.112, 241.725, 52622.139 20/06/25,05:14:02,09,10,1, 11.9,1,1, 14.508, 10609.084, 241.767, 52622.174 20/06/25,05:14:02,10,10,1, 11.9,1,1, 14.508, 10609.132, 241.777, 52622.181 20/06/25,05:14:02,11,10,1, 11.9,1,1, 14.508, 10609.154, 241.769, 52622.195 20/06/25,05:14:02,12,10,1, 11.9,1,1, 14.508, 10609.133, 241.771, 52622.175 20/06/25,05:14:02,13,10,1, 11.9,1,1, 14.508, 10609.153, 241.762, 52622.215 20/06/25,05:14:02,14,10,1, 11.9,1,1, 14.508, 10609.132, 241.726, 52622.162 20/06/25,05:14:02,15,10,1, 11.9,1,1, 14.508, 10609.104, 241.736, 52622.191 20/06/25,05:14:02,16,10,1, 11.9,1,1, 14.508, 10609.156, 241.749, 52622.193 20/06/25,05:14:02,17,10,1, 11.9,1,1, 14.508, 10609.162, 241.790, 52622.198 20/06/25,05:14:02,18,10,1, 11.9,1,1, 14.508, 10609.132, 241.761, 52622.154 20/06/25,05:14:02,19,10,1, 11.9,1,1, 14.508, 10609.142, 241.759, 52622.123 20/06/25,05:14:03,00,10,1, 11.8,1,1, 14.511, 10609.121, 241.725, 52622.168 20/06/25,05:14:03,01,10,1, 11.8,1,1, 14.511, 10609.111, 241.775, 52622.144 20/06/25,05:14:03,02,10,1, 11.8,1,1, 14.511, 10609.107, 241.719, 52622.173 20/06/25,05:14:03,03,10,1, 11.8,1,1, 14.511, 10609.120, 241.748, 52622.156 20/06/25,05:14:03,04,10,1, 11.8,1,1, 14.511, 10609.141, 241.750, 52622.157 20/06/25,05:14:03,05,10,1, 11.8,1,1, 14.511, 10609.131, 241.740, 52622.172 20/06/25,05:14:03,06,10,1, 11.8,1,1, 14.511, 10609.139, 241.748, 52622.173 20/06/25,05:14:03,07,10,1, 11.8,1,1, 14.511, 10609.153, 241.770, 52622.180 20/06/25,05:14:03,08,10,1, 11.8,1,1, 14.511, 10609.119, 241.754, 52622.168 20/06/25,05:14:03,09,10,1, 11.8,1,1, 14.511, 10609.157, 241.759, 52622.166 20/06/25,05:14:03,10,10,1, 11.8,1,1, 14.511, 10609.138, 241.730, 52622.173 20/06/25,05:14:03,11,10,1, 11.8,1,1, 14.511, 10609.137, 241.761, 52622.195 20/06/25,05:14:03,12,10,1, 11.8,1,1, 14.511, 10609.147, 241.760, 52622.176 20/06/25,05:14:03,13,10,1, 11.8,1,1, 14.511, 10609.125, 241.756, 52622.145 20/06/25,05:14:03,14,10,1, 11.8,1,1, 14.511, 10609.128, 241.739, 52622.137 20/06/25,05:14:03,15,10,1, 11.8,1,1, 14.511, 10609.085, 241.759, 52622.124 20/06/25,05:14:03,16,10,1, 11.8,1,1, 14.511, 10609.130, 241.722, 52622.141 20/06/25,05:14:03,17,10,1, 11.8,1,1, 14.511, 10609.147, 241.744, 52622.141 20/06/25,05:14:03,18,10,1, 11.8,1,1, 14.511, 10609.136, 241.735, 52622.156 20/06/25,05:14:03,19,10,1, 11.8,1,1, 14.511, 10609.130, 241.725, 52622.168 20/06/25,05:14:04,00,10,1, 11.8,1,1, 14.509, 10609.146, 241.728, 52622.086 20/06/25,05:14:04,01,10,1, 11.8,1,1, 14.509, 10609.129, 241.731, 52622.160 20/06/25,05:14:04,02,10,1, 11.8,1,1, 14.509, 10609.131, 241.761, 52622.125 20/06/25,05:14:04,03,10,1, 11.8,1,1, 14.509, 10609.125, 241.753, 52622.166 20/06/25,05:14:04,04,10,1, 11.8,1,1, 14.509, 10609.137, 241.756, 52622.168 20/06/25,05:14:04,05,10,1, 11.8,1,1, 14.509, 10609.125, 241.754, 52622.133 20/06/25,05:14:04,06,10,1, 11.8,1,1, 14.509, 10609.114, 241.734, 52622.181 20/06/25,05:14:04,07,10,1, 11.8,1,1, 14.509, 10609.115, 241.745, 52622.184 20/06/25,05:14:04,08,10,1, 11.8,1,1, 14.509, 10609.129, 241.742, 52622.138 20/06/25,05:14:04,09,10,1, 11.8,1,1, 14.509, 10609.116, 241.749, 52622.147 20/06/25,05:14:04,10,10,1, 11.8,1,1, 14.509, 10609.144, 241.755, 52622.173 20/06/25,05:14:04,11,10,1, 11.8,1,1, 14.509, 10609.132, 241.709, 52622.155 20/06/25,05:14:04,12,10,1, 11.8,1,1, 14.509, 10609.147, 241.718, 52622.162 20/06/25,05:14:04,13,10,1, 11.8,1,1, 14.509, 10609.161, 241.744, 52622.174 20/06/25,05:14:04,14,10,1, 11.8,1,1, 14.509, 10609.109, 241.732, 52622.133 20/06/25,05:14:04,15,10,1, 11.8,1,1, 14.509, 10609.121, 241.690, 52622.145 20/06/25,05:14:04,16,10,1, 11.8,1,1, 14.509, 10609.142, 241.735, 52622.150 20/06/25,05:14:04,17,10,1, 11.8,1,1, 14.509, 10609.141, 241.726, 52622.139 20/06/25,05:14:04,18,10,1, 11.8,1,1, 14.509, 10609.127, 241.716, 52622.141 20/06/25,05:14:04,19,10,1, 11.8,1,1, 14.509, 10609.148, 241.728, 52622.086 20/06/25,05:14:05,00,10,1, 11.9,1,1, 14.506, 10609.130, 241.718, 52622.119 20/06/25,05:14:05,01,10,1, 11.9,1,1, 14.506, 10609.107, 241.754, 52622.143 20/06/25,05:14:05,02,10,1, 11.9,1,1, 14.506, 10609.130, 241.744, 52622.149 20/06/25,05:14:05,03,10,1, 11.9,1,1, 14.506, 10609.145, 241.747, 52622.130 20/06/25,05:14:05,04,10,1, 11.9,1,1, 14.506, 10609.138, 241.743, 52622.121 20/06/25,05:14:05,05,10,1, 11.9,1,1, 14.506, 10609.159, 241.775, 52622.146 20/06/25,05:14:05,06,10,1, 11.9,1,1, 14.506, 10609.147, 241.738, 52622.151 20/06/25,05:14:05,07,10,1, 11.9,1,1, 14.506, 10609.143, 241.729, 52622.153 20/06/25,05:14:05,08,10,1, 11.9,1,1, 14.506, 10609.141, 241.759, 52622.139 20/06/25,05:14:05,09,10,1, 11.9,1,1, 14.506, 10609.162, 241.747, 52622.140 20/06/25,05:14:05,10,10,1, 11.9,1,1, 14.506, 10609.126, 241.724, 52622.141 20/06/25,05:14:05,11,10,1, 11.9,1,1, 14.506, 10609.156, 241.737, 52622.137 20/06/25,05:14:05,12,10,1, 11.9,1,1, 14.506, 10609.134, 241.745, 52622.149 20/06/25,05:14:05,13,10,1, 11.9,1,1, 14.506, 10609.152, 241.707, 52622.112 20/06/25,05:14:05,14,10,1, 11.9,1,1, 14.506, 10609.157, 241.733, 52622.111 20/06/25,05:14:05,15,10,1, 11.9,1,1, 14.506, 10609.144, 241.728, 52622.121 20/06/25,05:14:05,16,10,1, 11.9,1,1, 14.506, 10609.145, 241.747, 52622.203 20/06/25,05:14:05,17,10,1, 11.9,1,1, 14.506, 10609.154, 241.741, 52622.124 20/06/25,05:14:05,18,10,1, 11.9,1,1, 14.506, 10609.151, 241.725, 52622.133 20/06/25,05:14:05,19,10,1, 11.9,1,1, 14.506, 10609.137, 241.718, 52622.119 20/06/25,05:14:06,00,10,1, 11.9,1,1, 14.509, 10609.121, 241.730, 52622.115 20/06/25,05:14:06,01,10,1, 11.9,1,1, 14.509, 10609.159, 241.743, 52622.152 20/06/25,05:14:06,02,10,1, 11.9,1,1, 14.509, 10609.125, 241.721, 52622.148 20/06/25,05:14:06,03,10,1, 11.9,1,1, 14.509, 10609.145, 241.735, 52622.100 20/06/25,05:14:06,04,10,1, 11.9,1,1, 14.509, 10609.145, 241.712, 52622.146 20/06/25,05:14:06,05,10,1, 11.9,1,1, 14.509, 10609.124, 241.745, 52622.109 20/06/25,05:14:06,06,10,1, 11.9,1,1, 14.509, 10609.145, 241.713, 52622.108 20/06/25,05:14:06,07,10,1, 11.9,1,1, 14.509, 10609.142, 241.730, 52622.084 20/06/25,05:14:06,08,10,1, 11.9,1,1, 14.509, 10609.158, 241.739, 52622.141 20/06/25,05:14:06,09,10,1, 11.9,1,1, 14.509, 10609.140, 241.712, 52622.107 20/06/25,05:14:06,10,10,1, 11.9,1,1, 14.509, 10609.152, 241.745, 52622.145 20/06/25,05:14:06,11,10,1, 11.9,1,1, 14.509, 10609.159, 241.717, 52622.112 20/06/25,05:14:06,12,10,1, 11.9,1,1, 14.509, 10609.137, 241.738, 52622.118 20/06/25,05:14:06,13,10,1, 11.9,1,1, 14.509, 10609.135, 241.722, 52622.102 20/06/25,05:14:06,14,10,1, 11.9,1,1, 14.509, 10609.131, 241.720, 52622.139 20/06/25,05:14:06,15,10,1, 11.9,1,1, 14.509, 10609.131, 241.748, 52622.117 20/06/25,05:14:06,16,10,1, 11.9,1,1, 14.509, 10609.151, 241.752, 52622.119 20/06/25,05:14:06,17,10,1, 11.9,1,1, 14.509, 10609.162, 241.754, 52622.100 20/06/25,05:14:06,18,10,1, 11.9,1,1, 14.509, 10609.127, 241.747, 52622.115 20/06/25,05:14:06,19,10,1, 11.9,1,1, 14.509, 10609.129, 241.730, 52622.115 20/06/25,05:14:07,00,10,1, 11.9,1,1, 14.510, 10609.121, 241.727, 52622.075 20/06/25,05:14:07,01,10,1, 11.9,1,1, 14.510, 10609.154, 241.727, 52622.075 20/06/25,05:14:07,02,10,1, 11.9,1,1, 14.510, 10609.129, 241.704, 52622.087 20/06/25,05:14:07,03,10,1, 11.9,1,1, 14.510, 10609.120, 241.718, 52622.090 20/06/25,05:14:07,04,10,1, 11.9,1,1, 14.510, 10609.141, 241.715, 52622.089 20/06/25,05:14:07,05,10,1, 11.9,1,1, 14.510, 10609.140, 241.715, 52622.089 20/06/25,05:14:07,06,10,1, 11.9,1,1, 14.510, 10609.132, 241.714, 52622.060 20/06/25,05:14:07,07,10,1, 11.9,1,1, 14.510, 10609.132, 241.715, 52622.201 20/06/25,05:14:07,08,10,1, 11.9,1,1, 14.510, 10609.210, 241.732, 52622.154 20/06/25,05:14:07,09,10,1, 11.9,1,1, 14.510, 10609.137, 241.736, 52622.106 20/06/25,05:14:07,10,10,1, 11.9,1,1, 14.510, 10609.164, 241.721, 52622.098 20/06/25,05:14:07,11,10,1, 11.9,1,1, 14.510, 10609.130, 241.727, 52622.097 20/06/25,05:14:07,12,10,1, 11.9,1,1, 14.510, 10609.144, 241.730, 52622.062 20/06/25,05:14:07,13,10,1, 11.9,1,1, 14.510, 10609.135, 241.727, 52622.064 20/06/25,05:14:07,14,10,1, 11.9,1,1, 14.510, 10609.158, 241.717, 52622.101 20/06/25,05:14:07,15,10,1, 11.9,1,1, 14.510, 10609.142, 241.731, 52622.075 20/06/25,05:14:07,16,10,1, 11.9,1,1, 14.510, 10609.144, 241.742, 52622.113 20/06/25,05:14:07,17,10,1, 11.9,1,1, 14.510, 10609.132, 241.719, 52622.123 20/06/25,05:14:07,18,10,1, 11.9,1,1, 14.510, 10609.137, 241.734, 52622.091 20/06/25,05:14:07,19,10,1, 11.9,1,1, 14.510, 10609.126, 241.727, 52622.075 20/06/25,05:14:08,00,10,1, 11.9,1,1, 14.506, 10609.138, 241.759, 52622.155 20/06/25,05:14:08,01,10,1, 11.9,1,1, 14.506, 10609.137, 241.732, 52622.121 20/06/25,05:14:08,02,10,1, 11.9,1,1, 14.506, 10609.116, 241.729, 52622.089 20/06/25,05:14:08,03,10,1, 11.9,1,1, 14.506, 10609.139, 241.720, 52622.101 20/06/25,05:14:08,04,10,1, 11.9,1,1, 14.506, 10609.131, 241.749, 52622.296 20/06/25,05:14:08,05,10,1, 11.9,1,1, 14.506, 10609.137, 241.744, 52622.156 20/06/25,05:14:08,06,10,1, 11.9,1,1, 14.506, 10609.175, 241.746, 52622.117 20/06/25,05:14:08,07,10,1, 11.9,1,1, 14.506, 10609.146, 241.721, 52622.085 20/06/25,05:14:08,08,10,1, 11.9,1,1, 14.506, 10609.122, 241.726, 52622.061 20/06/25,05:14:08,09,10,1, 11.9,1,1, 14.506, 10609.146, 241.735, 52622.075 20/06/25,05:14:08,10,10,1, 11.9,1,1, 14.506, 10609.140, 241.729, 52622.085 20/06/25,05:14:08,11,10,1, 11.9,1,1, 14.506, 10609.111, 241.699, 52622.054 20/06/25,05:14:08,12,10,1, 11.9,1,1, 14.506, 10609.144, 241.711, 52622.114 20/06/25,05:14:08,13,10,1, 11.9,1,1, 14.506, 10609.133, 241.720, 52622.116 20/06/25,05:14:08,14,10,1, 11.9,1,1, 14.506, 10609.148, 241.734, 52622.093 20/06/25,05:14:08,15,10,1, 11.9,1,1, 14.506, 10609.112, 241.731, 52622.107 20/06/25,05:14:08,16,10,1, 11.9,1,1, 14.506, 10609.118, 241.731, 52622.094 20/06/25,05:14:08,17,10,1, 11.9,1,1, 14.506, 10609.123, 241.744, 52622.105 20/06/25,05:14:08,18,10,1, 11.9,1,1, 14.506, 10609.139, 241.739, 52622.083 20/06/25,05:14:08,19,10,1, 11.9,1,1, 14.506, 10609.141, 241.759, 52622.155 20/06/25,05:14:09,00,10,1, 11.9,1,1, 14.511, 10609.155, 241.744, 52622.087 20/06/25,05:14:09,01,10,1, 11.9,1,1, 14.511, 10609.147, 241.719, 52622.102 20/06/25,05:14:09,02,10,1, 11.9,1,1, 14.511, 10609.163, 241.749, 52622.119 20/06/25,05:14:09,03,10,1, 11.9,1,1, 14.511, 10609.148, 241.752, 52622.125 20/06/25,05:14:09,04,10,1, 11.9,1,1, 14.511, 10609.140, 241.730, 52622.118 20/06/25,05:14:09,05,10,1, 11.9,1,1, 14.511, 10609.165, 241.725, 52622.051 20/06/25,05:14:09,06,10,1, 11.9,1,1, 14.511, 10609.143, 241.739, 52622.098 20/06/25,05:14:09,07,10,1, 11.9,1,1, 14.511, 10609.170, 241.744, 52622.130 20/06/25,05:14:09,08,10,1, 11.9,1,1, 14.511, 10609.179, 241.727, 52622.079 20/06/25,05:14:09,09,10,1, 11.9,1,1, 14.511, 10609.169, 241.731, 52622.078 20/06/25,05:14:09,10,10,1, 11.9,1,1, 14.511, 10609.147, 241.725, 52622.102 20/06/25,05:14:09,11,10,1, 11.9,1,1, 14.511, 10609.133, 241.703, 52622.037 20/06/25,05:14:09,12,10,1, 11.9,1,1, 14.511, 10609.134, 241.725, 52622.071 20/06/25,05:14:09,13,10,1, 11.9,1,1, 14.511, 10609.127, 241.739, 52622.068 20/06/25,05:14:09,14,10,1, 11.9,1,1, 14.511, 10609.144, 241.734, 52622.105 20/06/25,05:14:09,15,10,1, 11.9,1,1, 14.511, 10609.137, 241.720, 52622.070 20/06/25,05:14:09,16,10,1, 11.9,1,1, 14.511, 10609.121, 241.753, 52622.058 20/06/25,05:14:09,17,10,1, 11.9,1,1, 14.511, 10609.157, 241.751, 52622.113 20/06/25,05:14:09,18,10,1, 11.9,1,1, 14.511, 10609.150, 241.743, 52622.073 20/06/25,05:14:09,19,10,1, 11.9,1,1, 14.511, 10609.157, 241.744, 52622.087 20/06/25,05:14:10,00,10,1, 11.8,1,1, 14.507, 10609.180, 241.740, 52622.029 20/06/25,05:14:10,01,10,1, 11.8,1,1, 14.507, 10609.132, 241.726, 52622.060 20/06/25,05:14:10,02,10,1, 11.8,1,1, 14.507, 10609.125, 241.735, 52622.055 20/06/25,05:14:10,03,10,1, 11.8,1,1, 14.507, 10609.154, 241.737, 52622.044 20/06/25,05:14:10,04,10,1, 11.8,1,1, 14.507, 10609.158, 241.722, 52622.035 20/06/25,05:14:10,05,10,1, 11.8,1,1, 14.507, 10609.124, 241.712, 52622.034 20/06/25,05:14:10,06,10,1, 11.8,1,1, 14.507, 10609.142, 241.715, 52622.046 20/06/25,05:14:10,07,10,1, 11.8,1,1, 14.507, 10609.159, 241.734, 52622.075 20/06/25,05:14:10,08,10,1, 11.8,1,1, 14.507, 10609.146, 241.733, 52622.068 20/06/25,05:14:10,09,10,1, 11.8,1,1, 14.507, 10609.137, 241.741, 52622.029 20/06/25,05:14:10,10,10,1, 11.8,1,1, 14.507, 10609.151, 241.723, 52622.034 20/06/25,05:14:10,11,10,1, 11.8,1,1, 14.507, 10609.148, 241.781, 52622.117 20/06/25,05:14:10,12,10,1, 11.8,1,1, 14.507, 10609.135, 241.703, 52622.032 20/06/25,05:14:10,13,10,1, 11.8,1,1, 14.507, 10609.176, 241.748, 52622.114 20/06/25,05:14:10,14,10,1, 11.8,1,1, 14.507, 10609.143, 241.744, 52622.055 20/06/25,05:14:10,15,10,1, 11.8,1,1, 14.507, 10609.152, 241.753, 52622.100 20/06/25,05:14:10,16,10,1, 11.8,1,1, 14.507, 10609.181, 241.738, 52622.065 20/06/25,05:14:10,17,10,1, 11.8,1,1, 14.507, 10609.148, 241.733, 52622.037 20/06/25,05:14:10,18,10,1, 11.8,1,1, 14.507, 10609.141, 241.731, 52622.047 20/06/25,05:14:10,19,10,1, 11.8,1,1, 14.507, 10609.183, 241.740, 52622.029 20/06/25,05:14:11,00,10,1, 11.8,1,1, 14.508, 10609.146, 241.730, 52622.034 20/06/25,05:14:11,01,10,1, 11.8,1,1, 14.508, 10609.135, 241.719, 52622.023 20/06/25,05:14:11,02,10,1, 11.8,1,1, 14.508, 10609.129, 241.729, 52621.993 20/06/25,05:14:11,03,10,1, 11.8,1,1, 14.508, 10609.160, 241.731, 52622.033 20/06/25,05:14:11,04,10,1, 11.8,1,1, 14.508, 10609.142, 241.723, 52622.019 20/06/25,05:14:11,05,10,1, 11.8,1,1, 14.508, 10609.163, 241.727, 52622.065 20/06/25,05:14:11,06,10,1, 11.8,1,1, 14.508, 10609.132, 241.733, 52622.005 20/06/25,05:14:11,07,10,1, 11.8,1,1, 14.508, 10609.158, 241.740, 52622.042 20/06/25,05:14:11,08,10,1, 11.8,1,1, 14.508, 10609.159, 241.722, 52622.053 20/06/25,05:14:11,09,10,1, 11.8,1,1, 14.508, 10609.159, 241.725, 52622.053 20/06/25,05:14:11,10,10,1, 11.8,1,1, 14.508, 10609.164, 241.740, 52622.066 20/06/25,05:14:11,11,10,1, 11.8,1,1, 14.508, 10609.145, 241.738, 52622.069 20/06/25,05:14:11,12,10,1, 11.8,1,1, 14.508, 10609.149, 241.712, 52622.010 20/06/25,05:14:11,13,10,1, 11.8,1,1, 14.508, 10609.162, 241.734, 52622.035 20/06/25,05:14:11,14,10,1, 11.8,1,1, 14.508, 10609.162, 241.697, 52622.019 20/06/25,05:14:11,15,10,1, 11.8,1,1, 14.508, 10609.150, 241.715, 52622.058 20/06/25,05:14:11,16,10,1, 11.8,1,1, 14.508, 10609.159, 241.698, 52622.009 20/06/25,05:14:11,17,10,1, 11.8,1,1, 14.508, 10609.146, 241.719, 52622.066 20/06/25,05:14:11,18,10,1, 11.8,1,1, 14.508, 10609.130, 241.717, 52622.020 20/06/25,05:14:11,19,10,1, 11.8,1,1, 14.508, 10609.149, 241.730, 52622.034 20/06/25,05:14:12,00,10,1, 11.8,1,1, 14.509, 10609.113, 241.747, 52622.036 20/06/25,05:14:12,01,10,1, 11.8,1,1, 14.509, 10609.145, 241.732, 52622.045 20/06/25,05:14:12,02,10,1, 11.8,1,1, 14.509, 10609.155, 241.737, 52622.000 20/06/25,05:14:12,03,10,1, 11.8,1,1, 14.509, 10609.145, 241.741, 52622.052 20/06/25,05:14:12,04,10,1, 11.8,1,1, 14.509, 10609.132, 241.744, 52622.004 20/06/25,05:14:12,05,10,1, 11.8,1,1, 14.509, 10609.152, 241.723, 52622.017 20/06/25,05:14:12,06,10,1, 11.8,1,1, 14.509, 10609.145, 241.742, 52622.013 20/06/25,05:14:12,07,10,1, 11.8,1,1, 14.509, 10609.133, 241.725, 52622.001 20/06/25,05:14:12,08,10,1, 11.8,1,1, 14.509, 10609.123, 241.715, 52622.004 20/06/25,05:14:12,09,10,1, 11.8,1,1, 14.509, 10609.122, 241.739, 52621.999 20/06/25,05:14:12,10,10,1, 11.8,1,1, 14.509, 10609.156, 241.771, 52622.024 20/06/25,05:14:12,11,10,1, 11.8,1,1, 14.509, 10609.139, 241.741, 52622.012 20/06/25,05:14:12,12,10,1, 11.8,1,1, 14.509, 10609.151, 241.725, 52622.003 20/06/25,05:14:12,13,10,1, 11.8,1,1, 14.509, 10609.151, 241.731, 52621.945 20/06/25,05:14:12,14,10,1, 11.8,1,1, 14.509, 10609.097, 241.738, 52622.031 20/06/25,05:14:12,15,10,1, 11.8,1,1, 14.509, 10609.098, 241.753, 52622.041 20/06/25,05:14:12,16,10,1, 11.8,1,1, 14.509, 10609.104, 241.760, 52622.004 20/06/25,05:14:12,17,10,1, 11.8,1,1, 14.509, 10609.122, 241.742, 52622.055 20/06/25,05:14:12,18,10,1, 11.8,1,1, 14.509, 10609.112, 241.730, 52621.993 20/06/25,05:14:12,19,10,1, 11.8,1,1, 14.509, 10609.119, 241.747, 52622.036 20/06/25,05:14:13,00,10,1, 11.8,1,1, 14.511, 10609.138, 241.780, 52622.019 20/06/25,05:14:13,01,10,1, 11.8,1,1, 14.511, 10609.117, 241.766, 52622.017 20/06/25,05:14:13,02,10,1, 11.8,1,1, 14.511, 10609.084, 241.774, 52622.001 20/06/25,05:14:13,03,10,1, 11.8,1,1, 14.511, 10609.113, 241.749, 52622.008 20/06/25,05:14:13,04,10,1, 11.8,1,1, 14.511, 10609.097, 241.771, 52622.057 20/06/25,05:14:13,05,10,1, 11.8,1,1, 14.511, 10609.102, 241.781, 52622.017 20/06/25,05:14:13,06,10,1, 11.8,1,1, 14.511, 10609.111, 241.765, 52622.021 20/06/25,05:14:13,07,10,1, 11.8,1,1, 14.511, 10609.101, 241.756, 52622.004 20/06/25,05:14:13,08,10,1, 11.8,1,1, 14.511, 10609.095, 241.755, 52621.998 20/06/25,05:14:13,09,10,1, 11.8,1,1, 14.511, 10609.087, 241.733, 52621.975 20/06/25,05:14:13,10,10,1, 11.8,1,1, 14.511, 10609.139, 241.777, 52622.036 20/06/25,05:14:13,11,10,1, 11.8,1,1, 14.511, 10609.146, 241.764, 52622.024 20/06/25,05:14:13,12,10,1, 11.8,1,1, 14.511, 10609.143, 241.772, 52622.019 20/06/25,05:14:13,13,10,1, 11.8,1,1, 14.511, 10609.149, 241.771, 52622.033 20/06/25,05:14:13,14,10,1, 11.8,1,1, 14.511, 10609.146, 241.776, 52622.041 20/06/25,05:14:13,15,10,1, 11.8,1,1, 14.511, 10609.126, 241.773, 52622.032 20/06/25,05:14:13,16,10,1, 11.8,1,1, 14.511, 10609.124, 241.755, 52622.046 20/06/25,05:14:13,17,10,1, 11.8,1,1, 14.511, 10609.142, 241.791, 52622.039 20/06/25,05:14:13,18,10,1, 11.8,1,1, 14.511, 10609.126, 241.773, 52621.982 20/06/25,05:14:13,19,10,1, 11.8,1,1, 14.511, 10609.139, 241.780, 52622.019 20/06/25,05:14:14,00,10,1, 11.9,1,1, 14.508, 10609.155, 241.764, 52622.007 20/06/25,05:14:14,01,10,1, 11.9,1,1, 14.508, 10609.160, 241.789, 52622.016 20/06/25,05:14:14,02,10,1, 11.9,1,1, 14.508, 10609.122, 241.779, 52622.020 20/06/25,05:14:14,03,10,1, 11.9,1,1, 14.508, 10609.122, 241.756, 52622.005 20/06/25,05:14:14,04,10,1, 11.9,1,1, 14.508, 10609.142, 241.774, 52621.988 20/06/25,05:14:14,05,10,1, 11.9,1,1, 14.508, 10609.137, 241.753, 52622.015 20/06/25,05:14:14,06,10,1, 11.9,1,1, 14.508, 10609.161, 241.771, 52622.059 20/06/25,05:14:14,07,10,1, 11.9,1,1, 14.508, 10609.143, 241.765, 52622.008 20/06/25,05:14:14,08,10,1, 11.9,1,1, 14.508, 10609.161, 241.779, 52622.033 20/06/25,05:14:14,09,10,1, 11.9,1,1, 14.508, 10609.153, 241.754, 52621.987 20/06/25,05:14:14,10,10,1, 11.9,1,1, 14.508, 10609.172, 241.740, 52621.982 20/06/25,05:14:14,11,10,1, 11.9,1,1, 14.508, 10609.159, 241.744, 52621.949 20/06/25,05:14:14,12,10,1, 11.9,1,1, 14.508, 10609.131, 241.762, 52622.004 20/06/25,05:14:14,13,10,1, 11.9,1,1, 14.508, 10609.163, 241.764, 52621.988 20/06/25,05:14:14,14,10,1, 11.9,1,1, 14.508, 10609.151, 241.744, 52622.007 20/06/25,05:14:14,15,10,1, 11.9,1,1, 14.508, 10609.160, 241.772, 52622.020 20/06/25,05:14:14,16,10,1, 11.9,1,1, 14.508, 10609.129, 241.734, 52621.963 20/06/25,05:14:14,17,10,1, 11.9,1,1, 14.508, 10609.161, 241.752, 52621.972 20/06/25,05:14:14,18,10,1, 11.9,1,1, 14.508, 10609.166, 241.791, 52622.030 20/06/25,05:14:14,19,10,1, 11.9,1,1, 14.508, 10609.155, 241.764, 52622.007 20/06/25,05:14:15,00,10,1, 11.9,1,1, 14.508, 10609.146, 241.763, 52621.982 20/06/25,05:14:15,01,10,1, 11.9,1,1, 14.508, 10609.142, 241.764, 52621.983 20/06/25,05:14:15,02,10,1, 11.9,1,1, 14.508, 10609.171, 241.756, 52621.963 20/06/25,05:14:15,03,10,1, 11.9,1,1, 14.508, 10609.151, 241.771, 52621.994 20/06/25,05:14:15,04,10,1, 11.9,1,1, 14.508, 10609.165, 241.735, 52621.962 20/06/25,05:14:15,05,10,1, 11.9,1,1, 14.508, 10609.155, 241.719, 52621.993 20/06/25,05:14:15,06,10,1, 11.9,1,1, 14.508, 10609.119, 241.750, 52621.946 20/06/25,05:14:15,07,10,1, 11.9,1,1, 14.508, 10609.157, 241.750, 52621.990 20/06/25,05:14:15,08,10,1, 11.9,1,1, 14.508, 10609.154, 241.751, 52621.948 20/06/25,05:14:15,09,10,1, 11.9,1,1, 14.508, 10609.148, 241.745, 52621.937 20/06/25,05:14:15,10,10,1, 11.9,1,1, 14.508, 10609.165, 241.766, 52621.933 20/06/25,05:14:15,11,10,1, 11.9,1,1, 14.508, 10609.160, 241.752, 52622.002 20/06/25,05:14:15,12,10,1, 11.9,1,1, 14.508, 10609.130, 241.755, 52621.956 20/06/25,05:14:15,13,10,1, 11.9,1,1, 14.508, 10609.166, 241.740, 52622.005 20/06/25,05:14:15,14,10,1, 11.9,1,1, 14.508, 10609.179, 241.745, 52621.978 20/06/25,05:14:15,15,10,1, 11.9,1,1, 14.508, 10609.140, 241.747, 52621.988 20/06/25,05:14:15,16,10,1, 11.9,1,1, 14.508, 10609.162, 241.752, 52621.949 20/06/25,05:14:15,17,10,1, 11.9,1,1, 14.508, 10609.150, 241.762, 52621.952 20/06/25,05:14:15,18,10,1, 11.9,1,1, 14.508, 10609.164, 241.768, 52621.993 20/06/25,05:14:15,19,10,1, 11.9,1,1, 14.508, 10609.155, 241.763, 52621.982 20/06/25,05:14:16,00,10,1, 11.9,1,1, 14.511, 10609.113, 241.774, 52621.936 20/06/25,05:14:16,01,10,1, 11.9,1,1, 14.511, 10609.142, 241.746, 52621.960 20/06/25,05:14:16,02,10,1, 11.9,1,1, 14.511, 10609.138, 241.775, 52621.958 20/06/25,05:14:16,03,10,1, 11.9,1,1, 14.511, 10609.152, 241.759, 52621.964 20/06/25,05:14:16,04,10,1, 11.9,1,1, 14.511, 10609.136, 241.764, 52621.959 20/06/25,05:14:16,05,10,1, 11.9,1,1, 14.511, 10609.169, 241.754, 52621.984 20/06/25,05:14:16,06,10,1, 11.9,1,1, 14.511, 10609.172, 241.737, 52621.981 20/06/25,05:14:16,07,10,1, 11.9,1,1, 14.511, 10609.134, 241.739, 52621.954 20/06/25,05:14:16,08,10,1, 11.9,1,1, 14.511, 10609.144, 241.744, 52621.963 20/06/25,05:14:16,09,10,1, 11.9,1,1, 14.511, 10609.140, 241.763, 52621.944 20/06/25,05:14:16,10,10,1, 11.9,1,1, 14.511, 10609.126, 241.766, 52621.969 20/06/25,05:14:16,11,10,1, 11.9,1,1, 14.511, 10609.127, 241.761, 52621.958 20/06/25,05:14:16,12,10,1, 11.9,1,1, 14.511, 10609.138, 241.766, 52621.975 20/06/25,05:14:16,13,10,1, 11.9,1,1, 14.511, 10609.145, 241.805, 52621.842 20/06/25,05:14:16,14,10,1, 11.9,1,1, 14.511, 10609.122, 241.785, 52622.047 20/06/25,05:14:16,15,10,1, 11.9,1,1, 14.511, 10609.153, 241.785, 52622.016 20/06/25,05:14:16,16,10,1, 11.9,1,1, 14.511, 10609.142, 241.785, 52622.042 20/06/25,05:14:16,17,10,1, 11.9,1,1, 14.511, 10609.156, 241.800, 52622.180 20/06/25,05:14:16,18,10,1, 11.9,1,1, 14.511, 10609.133, 241.765, 52621.911 20/06/25,05:14:16,19,10,1, 11.9,1,1, 14.511, 10609.121, 241.774, 52621.936 20/06/25,05:14:17,00,10,1, 11.9,1,1, 14.507, 10609.113, 241.798, 52621.960 20/06/25,05:14:17,01,10,1, 11.9,1,1, 14.507, 10609.158, 241.803, 52621.956 20/06/25,05:14:17,02,10,1, 11.9,1,1, 14.507, 10609.148, 241.768, 52621.970 20/06/25,05:14:17,03,10,1, 11.9,1,1, 14.507, 10609.129, 241.778, 52621.968 20/06/25,05:14:17,04,10,1, 11.9,1,1, 14.507, 10609.150, 241.775, 52621.992 20/06/25,05:14:17,05,10,1, 11.9,1,1, 14.507, 10609.139, 241.796, 52622.008 20/06/25,05:14:17,06,10,1, 11.9,1,1, 14.507, 10609.125, 241.812, 52621.971 20/06/25,05:14:17,07,10,1, 11.9,1,1, 14.507, 10609.110, 241.809, 52621.976 20/06/25,05:14:17,08,10,1, 11.9,1,1, 14.507, 10609.140, 241.786, 52621.979 20/06/25,05:14:17,09,10,1, 11.9,1,1, 14.507, 10609.160, 241.806, 52622.016 20/06/25,05:14:17,10,10,1, 11.9,1,1, 14.507, 10609.157, 241.820, 52621.982 20/06/25,05:14:17,11,10,1, 11.9,1,1, 14.507, 10609.158, 241.792, 52621.958 20/06/25,05:14:17,12,10,1, 11.9,1,1, 14.507, 10609.142, 241.811, 52621.979 20/06/25,05:14:17,13,10,1, 11.9,1,1, 14.507, 10609.110, 241.811, 52621.988 20/06/25,05:14:17,14,10,1, 11.9,1,1, 14.507, 10609.113, 241.805, 52621.968 20/06/25,05:14:17,15,10,1, 11.9,1,1, 14.507, 10609.131, 241.797, 52621.960 20/06/25,05:14:17,16,10,1, 11.9,1,1, 14.507, 10609.151, 241.826, 52621.994 20/06/25,05:14:17,17,10,1, 11.9,1,1, 14.507, 10609.139, 241.805, 52621.968 20/06/25,05:14:17,18,10,1, 11.9,1,1, 14.507, 10609.125, 241.796, 52621.988 20/06/25,05:14:17,19,10,1, 11.9,1,1, 14.507, 10609.119, 241.798, 52621.960 20/06/25,05:14:18,00,10,1, 11.9,1,1, 14.505, 10609.155, 241.859, 52621.992 20/06/25,05:14:18,01,10,1, 11.9,1,1, 14.505, 10609.137, 241.832, 52621.946 20/06/25,05:14:18,02,10,1, 11.9,1,1, 14.505, 10609.131, 241.791, 52621.983 20/06/25,05:14:18,03,10,1, 11.9,1,1, 14.505, 10609.122, 241.822, 52621.974 20/06/25,05:14:18,04,10,1, 11.9,1,1, 14.505, 10609.110, 241.850, 52622.003 20/06/25,05:14:18,05,10,1, 11.9,1,1, 14.505, 10609.122, 241.824, 52621.969 20/06/25,05:14:18,06,10,1, 11.9,1,1, 14.505, 10609.125, 241.821, 52621.993 20/06/25,05:14:18,07,10,1, 11.9,1,1, 14.505, 10609.111, 241.793, 52621.943 20/06/25,05:14:18,08,10,1, 11.9,1,1, 14.505, 10609.125, 241.824, 52622.036 20/06/25,05:14:18,09,10,1, 11.9,1,1, 14.505, 10609.140, 241.817, 52621.985 20/06/25,05:14:18,10,10,1, 11.9,1,1, 14.505, 10609.141, 241.793, 52622.006 20/06/25,05:14:18,11,10,1, 11.9,1,1, 14.505, 10609.118, 241.808, 52621.965 20/06/25,05:14:18,12,10,1, 11.9,1,1, 14.505, 10609.133, 241.804, 52621.953 20/06/25,05:14:18,13,10,1, 11.9,1,1, 14.505, 10609.128, 241.808, 52621.932 20/06/25,05:14:18,14,10,1, 11.9,1,1, 14.505, 10609.126, 241.809, 52621.949 20/06/25,05:14:18,15,10,1, 11.9,1,1, 14.505, 10609.134, 241.814, 52621.953 20/06/25,05:14:18,16,10,1, 11.9,1,1, 14.505, 10609.131, 241.817, 52621.945 20/06/25,05:14:18,17,10,1, 11.9,1,1, 14.505, 10609.119, 241.822, 52621.918 20/06/25,05:14:18,18,10,1, 11.9,1,1, 14.505, 10609.112, 241.811, 52621.954 20/06/25,05:14:18,19,10,1, 11.9,1,1, 14.505, 10609.160, 241.859, 52621.992 20/06/25,05:14:19,00,10,1, 11.9,1,1, 14.510, 10609.146, 241.831, 52621.946 20/06/25,05:14:19,01,10,1, 11.9,1,1, 14.510, 10609.137, 241.803, 52621.974 20/06/25,05:14:19,02,10,1, 11.9,1,1, 14.510, 10609.115, 241.805, 52621.972 20/06/25,05:14:19,03,10,1, 11.9,1,1, 14.510, 10609.138, 241.828, 52621.942 20/06/25,05:14:19,04,10,1, 11.9,1,1, 14.510, 10609.140, 241.813, 52621.971 20/06/25,05:14:19,05,10,1, 11.9,1,1, 14.510, 10609.132, 241.801, 52621.935 20/06/25,05:14:19,06,10,1, 11.9,1,1, 14.510, 10609.146, 241.823, 52621.981 20/06/25,05:14:19,07,10,1, 11.9,1,1, 14.510, 10609.144, 241.823, 52621.944 20/06/25,05:14:19,08,10,1, 11.9,1,1, 14.510, 10609.154, 241.806, 52621.962 20/06/25,05:14:19,09,10,1, 11.9,1,1, 14.510, 10609.145, 241.805, 52621.941 20/06/25,05:14:19,10,10,1, 11.9,1,1, 14.510, 10609.123, 241.799, 52621.959 20/06/25,05:14:19,11,10,1, 11.9,1,1, 14.510, 10609.150, 241.840, 52621.966 20/06/25,05:14:19,12,10,1, 11.9,1,1, 14.510, 10609.148, 241.818, 52621.959 20/06/25,05:14:19,13,10,1, 11.9,1,1, 14.510, 10609.126, 241.822, 52621.957 20/06/25,05:14:19,14,10,1, 11.9,1,1, 14.510, 10609.162, 241.825, 52621.971 20/06/25,05:14:19,15,10,1, 11.9,1,1, 14.510, 10609.149, 241.806, 52621.938 20/06/25,05:14:19,16,10,1, 11.9,1,1, 14.510, 10609.146, 241.827, 52621.999 20/06/25,05:14:19,17,10,1, 11.9,1,1, 14.510, 10609.123, 241.817, 52621.922 20/06/25,05:14:19,18,10,1, 11.9,1,1, 14.510, 10609.158, 241.829, 52621.965 20/06/25,05:14:19,19,10,1, 11.9,1,1, 14.510, 10609.148, 241.831, 52621.946 20/06/25,05:14:20,00,10,1, 11.8,1,1, 14.509, 10609.171, 241.891, 52621.962 20/06/25,05:14:20,01,10,1, 11.8,1,1, 14.509, 10609.157, 241.830, 52621.931 20/06/25,05:14:20,02,10,1, 11.8,1,1, 14.509, 10609.158, 241.816, 52621.923 20/06/25,05:14:20,03,10,1, 11.8,1,1, 14.509, 10609.167, 241.841, 52621.932 20/06/25,05:14:20,04,10,1, 11.8,1,1, 14.509, 10609.175, 241.863, 52621.973 20/06/25,05:14:20,05,10,1, 11.8,1,1, 14.509, 10609.150, 241.861, 52621.958 20/06/25,05:14:20,06,10,1, 11.8,1,1, 14.509, 10609.177, 241.835, 52621.963 20/06/25,05:14:20,07,10,1, 11.8,1,1, 14.509, 10609.188, 241.853, 52621.977 20/06/25,05:14:20,08,10,1, 11.8,1,1, 14.509, 10609.163, 241.870, 52621.964 20/06/25,05:14:20,09,10,1, 11.8,1,1, 14.509, 10609.159, 241.867, 52622.001 20/06/25,05:14:20,10,10,1, 11.8,1,1, 14.509, 10609.177, 241.844, 52621.937 20/06/25,05:14:20,11,10,1, 11.8,1,1, 14.509, 10609.163, 241.881, 52621.937 20/06/25,05:14:20,12,10,1, 11.8,1,1, 14.509, 10609.150, 241.884, 52621.966 20/06/25,05:14:20,13,10,1, 11.8,1,1, 14.509, 10609.167, 241.875, 52621.972 20/06/25,05:14:20,14,10,1, 11.8,1,1, 14.509, 10609.152, 241.853, 52621.986 20/06/25,05:14:20,15,10,1, 11.8,1,1, 14.509, 10609.169, 241.886, 52622.009 20/06/25,05:14:20,16,10,1, 11.8,1,1, 14.509, 10609.181, 241.848, 52621.964 20/06/25,05:14:20,17,10,1, 11.8,1,1, 14.509, 10609.146, 241.862, 52621.944 20/06/25,05:14:20,18,10,1, 11.8,1,1, 14.509, 10609.176, 241.873, 52621.946 20/06/25,05:14:20,19,10,1, 11.8,1,1, 14.509, 10609.176, 241.891, 52621.962 20/06/25,05:14:21,00,10,1, 11.9,1,1, 14.510, 10609.138, 241.893, 52621.932 20/06/25,05:14:21,01,10,1, 11.9,1,1, 14.510, 10609.193, 241.869, 52621.973 20/06/25,05:14:21,02,10,1, 11.9,1,1, 14.510, 10609.171, 241.875, 52621.958 20/06/25,05:14:21,03,10,1, 11.9,1,1, 14.510, 10609.168, 241.868, 52621.949 20/06/25,05:14:21,04,10,1, 11.9,1,1, 14.510, 10609.178, 241.893, 52621.905 20/06/25,05:14:21,05,10,1, 11.9,1,1, 14.510, 10609.186, 241.873, 52621.891 20/06/25,05:14:21,06,10,1, 11.9,1,1, 14.510, 10609.157, 241.893, 52621.962 20/06/25,05:14:21,07,10,1, 11.9,1,1, 14.510, 10609.165, 241.912, 52621.952 20/06/25,05:14:21,08,10,1, 11.9,1,1, 14.510, 10609.193, 241.887, 52621.966 20/06/25,05:14:21,09,10,1, 11.9,1,1, 14.510, 10609.156, 241.901, 52621.929 20/06/25,05:14:21,10,10,1, 11.9,1,1, 14.510, 10609.165, 241.900, 52621.930 20/06/25,05:14:21,11,10,1, 11.9,1,1, 14.510, 10609.142, 241.914, 52621.922 20/06/25,05:14:21,12,10,1, 11.9,1,1, 14.510, 10609.162, 241.873, 52621.950 20/06/25,05:14:21,13,10,1, 11.9,1,1, 14.510, 10609.156, 241.889, 52621.948 20/06/25,05:14:21,14,10,1, 11.9,1,1, 14.510, 10609.171, 241.886, 52621.969 20/06/25,05:14:21,15,10,1, 11.9,1,1, 14.510, 10609.148, 241.886, 52621.890 20/06/25,05:14:21,16,10,1, 11.9,1,1, 14.510, 10609.149, 241.907, 52621.960 20/06/25,05:14:21,17,10,1, 11.9,1,1, 14.510, 10609.124, 241.894, 52621.916 20/06/25,05:14:21,18,10,1, 11.9,1,1, 14.510, 10609.159, 241.897, 52621.918 20/06/25,05:14:21,19,10,1, 11.9,1,1, 14.510, 10609.144, 241.893, 52621.932 20/06/25,05:14:22,00,10,1, 11.9,1,1, 14.507, 10609.146, 241.916, 52621.971 20/06/25,05:14:22,01,10,1, 11.9,1,1, 14.507, 10609.127, 241.907, 52621.934 20/06/25,05:14:22,02,10,1, 11.9,1,1, 14.507, 10609.117, 241.898, 52621.964 20/06/25,05:14:22,03,10,1, 11.9,1,1, 14.507, 10609.130, 241.917, 52621.952 20/06/25,05:14:22,04,10,1, 11.9,1,1, 14.507, 10609.134, 241.914, 52621.918 20/06/25,05:14:22,05,10,1, 11.9,1,1, 14.507, 10609.137, 241.919, 52621.976 20/06/25,05:14:22,06,10,1, 11.9,1,1, 14.507, 10609.135, 241.906, 52621.938 20/06/25,05:14:22,07,10,1, 11.9,1,1, 14.507, 10609.134, 241.929, 52621.964 20/06/25,05:14:22,08,10,1, 11.9,1,1, 14.507, 10609.151, 241.913, 52621.953 20/06/25,05:14:22,09,10,1, 11.9,1,1, 14.507, 10609.100, 241.898, 52621.892 20/06/25,05:14:22,10,10,1, 11.9,1,1, 14.507, 10609.126, 241.895, 52621.954 20/06/25,05:14:22,11,10,1, 11.9,1,1, 14.507, 10609.137, 241.940, 52621.963 20/06/25,05:14:22,12,10,1, 11.9,1,1, 14.507, 10609.138, 241.918, 52621.931 20/06/25,05:14:22,13,10,1, 11.9,1,1, 14.507, 10609.163, 241.922, 52621.932 20/06/25,05:14:22,14,10,1, 11.9,1,1, 14.507, 10609.154, 241.905, 52621.934 20/06/25,05:14:22,15,10,1, 11.9,1,1, 14.507, 10609.142, 241.907, 52621.927 20/06/25,05:14:22,16,10,1, 11.9,1,1, 14.507, 10609.166, 241.936, 52621.966 20/06/25,05:14:22,17,10,1, 11.9,1,1, 14.507, 10609.152, 241.901, 52621.896 20/06/25,05:14:22,18,10,1, 11.9,1,1, 14.507, 10609.145, 241.917, 52621.941 20/06/25,05:14:22,19,10,1, 11.9,1,1, 14.507, 10609.153, 241.916, 52621.971 20/06/25,05:14:23,00,10,1, 11.9,1,1, 14.509, 10609.146, 241.939, 52621.985 20/06/25,05:14:23,01,10,1, 11.9,1,1, 14.509, 10609.149, 241.925, 52621.933 20/06/25,05:14:23,02,10,1, 11.9,1,1, 14.509, 10609.148, 241.936, 52621.983 20/06/25,05:14:23,03,10,1, 11.9,1,1, 14.509, 10609.130, 241.924, 52621.923 20/06/25,05:14:23,04,10,1, 11.9,1,1, 14.509, 10609.169, 241.932, 52621.927 20/06/25,05:14:23,05,10,1, 11.9,1,1, 14.509, 10609.160, 241.922, 52621.917 20/06/25,05:14:23,06,10,1, 11.9,1,1, 14.509, 10609.141, 241.930, 52621.926 20/06/25,05:14:23,07,10,1, 11.9,1,1, 14.509, 10609.145, 241.962, 52621.942 20/06/25,05:14:23,08,10,1, 11.9,1,1, 14.509, 10609.173, 241.945, 52621.941 20/06/25,05:14:23,09,10,1, 11.9,1,1, 14.509, 10609.161, 241.945, 52621.963 20/06/25,05:14:23,10,10,1, 11.9,1,1, 14.509, 10609.158, 241.937, 52621.957 20/06/25,05:14:23,11,10,1, 11.9,1,1, 14.509, 10609.148, 241.940, 52621.957 20/06/25,05:14:23,12,10,1, 11.9,1,1, 14.509, 10609.158, 241.960, 52621.987 20/06/25,05:14:23,13,10,1, 11.9,1,1, 14.509, 10609.150, 241.935, 52621.933 20/06/25,05:14:23,14,10,1, 11.9,1,1, 14.509, 10609.193, 241.909, 52621.922 20/06/25,05:14:23,15,10,1, 11.9,1,1, 14.509, 10609.179, 241.945, 52621.988 20/06/25,05:14:23,16,10,1, 11.9,1,1, 14.509, 10609.165, 241.926, 52621.948 20/06/25,05:14:23,17,10,1, 11.9,1,1, 14.509, 10609.152, 241.931, 52621.918 20/06/25,05:14:23,18,10,1, 11.9,1,1, 14.509, 10609.161, 241.935, 52621.936 20/06/25,05:14:23,19,10,1, 11.9,1,1, 14.509, 10609.150, 241.939, 52621.985 20/06/25,05:14:24,00,10,1, 11.9,1,1, 14.504, 10609.155, 241.963, 52621.909 20/06/25,05:14:24,01,10,1, 11.9,1,1, 14.504, 10609.163, 241.932, 52621.927 20/06/25,05:14:24,02,10,1, 11.9,1,1, 14.504, 10609.149, 241.906, 52621.956 20/06/25,05:14:24,03,10,1, 11.9,1,1, 14.504, 10609.149, 241.937, 52621.957 20/06/25,05:14:24,04,10,1, 11.9,1,1, 14.504, 10609.143, 241.941, 52621.915 20/06/25,05:14:24,05,10,1, 11.9,1,1, 14.504, 10609.145, 241.936, 52621.956 20/06/25,05:14:24,06,10,1, 11.9,1,1, 14.504, 10609.143, 241.933, 52621.943 20/06/25,05:14:24,07,10,1, 11.9,1,1, 14.504, 10609.144, 241.958, 52621.974 20/06/25,05:14:24,08,10,1, 11.9,1,1, 14.504, 10609.158, 241.931, 52621.945 20/06/25,05:14:24,09,10,1, 11.9,1,1, 14.504, 10609.158, 241.969, 52621.975 20/06/25,05:14:24,10,10,1, 11.9,1,1, 14.504, 10609.160, 241.971, 52621.945 20/06/25,05:14:24,11,10,1, 11.9,1,1, 14.504, 10609.136, 241.952, 52621.984 20/06/25,05:14:24,12,10,1, 11.9,1,1, 14.504, 10609.145, 241.940, 52621.941 20/06/25,05:14:24,13,10,1, 11.9,1,1, 14.504, 10609.154, 241.945, 52621.922 20/06/25,05:14:24,14,10,1, 11.9,1,1, 14.504, 10609.127, 241.956, 52621.911 20/06/25,05:14:24,15,10,1, 11.9,1,1, 14.504, 10609.145, 241.954, 52621.951 20/06/25,05:14:24,16,10,1, 11.9,1,1, 14.504, 10609.149, 241.953, 52621.950 20/06/25,05:14:24,17,10,1, 11.9,1,1, 14.504, 10609.157, 241.952, 52621.958 20/06/25,05:14:24,18,10,1, 11.9,1,1, 14.504, 10609.164, 241.950, 52621.907 20/06/25,05:14:24,19,10,1, 11.9,1,1, 14.504, 10609.162, 241.963, 52621.909 20/06/25,05:14:25,00,10,1, 11.9,1,1, 14.507, 10609.113, 242.021, 52621.887 20/06/25,05:14:25,01,10,1, 11.9,1,1, 14.507, 10609.136, 241.973, 52621.937 20/06/25,05:14:25,02,10,1, 11.9,1,1, 14.507, 10609.146, 241.932, 52621.929 20/06/25,05:14:25,03,10,1, 11.9,1,1, 14.507, 10609.124, 241.955, 52621.905 20/06/25,05:14:25,04,10,1, 11.9,1,1, 14.507, 10609.168, 241.970, 52621.911 20/06/25,05:14:25,05,10,1, 11.9,1,1, 14.507, 10609.151, 241.998, 52621.909 20/06/25,05:14:25,06,10,1, 11.9,1,1, 14.507, 10609.170, 241.969, 52621.923 20/06/25,05:14:25,07,10,1, 11.9,1,1, 14.507, 10609.151, 241.993, 52621.875 20/06/25,05:14:25,08,10,1, 11.9,1,1, 14.507, 10609.157, 241.974, 52621.917 20/06/25,05:14:25,09,10,1, 11.9,1,1, 14.507, 10609.136, 241.986, 52621.894 20/06/25,05:14:25,10,10,1, 11.9,1,1, 14.507, 10609.151, 241.976, 52621.892 20/06/25,05:14:25,11,10,1, 11.9,1,1, 14.507, 10609.140, 241.978, 52621.882 20/06/25,05:14:25,12,10,1, 11.9,1,1, 14.507, 10609.126, 242.000, 52621.886 20/06/25,05:14:25,13,10,1, 11.9,1,1, 14.507, 10609.157, 241.993, 52621.902 20/06/25,05:14:25,14,10,1, 11.9,1,1, 14.507, 10609.140, 241.964, 52621.902 20/06/25,05:14:25,15,10,1, 11.9,1,1, 14.507, 10609.128, 242.006, 52621.889 20/06/25,05:14:25,16,10,1, 11.9,1,1, 14.507, 10609.148, 241.995, 52621.930 20/06/25,05:14:25,17,10,1, 11.9,1,1, 14.507, 10609.146, 242.009, 52621.866 20/06/25,05:14:25,18,10,1, 11.9,1,1, 14.507, 10609.156, 242.002, 52621.908 20/06/25,05:14:25,19,10,1, 11.9,1,1, 14.507, 10609.121, 242.021, 52621.887 20/06/25,05:14:26,00,10,1, 11.9,1,1, 14.508, 10609.146, 242.037, 52621.857 20/06/25,05:14:26,01,10,1, 11.9,1,1, 14.508, 10609.157, 242.002, 52621.875 20/06/25,05:14:26,02,10,1, 11.9,1,1, 14.508, 10609.146, 241.989, 52621.909 20/06/25,05:14:26,03,10,1, 11.9,1,1, 14.508, 10609.154, 241.998, 52621.895 20/06/25,05:14:26,04,10,1, 11.9,1,1, 14.508, 10609.158, 242.008, 52621.844 20/06/25,05:14:26,05,10,1, 11.9,1,1, 14.508, 10609.153, 242.000, 52621.864 20/06/25,05:14:26,06,10,1, 11.9,1,1, 14.508, 10609.132, 241.985, 52621.841 20/06/25,05:14:26,07,10,1, 11.9,1,1, 14.508, 10609.149, 241.999, 52621.871 20/06/25,05:14:26,08,10,1, 11.9,1,1, 14.508, 10609.161, 242.013, 52621.861 20/06/25,05:14:26,09,10,1, 11.9,1,1, 14.508, 10609.134, 242.003, 52621.866 20/06/25,05:14:26,10,10,1, 11.9,1,1, 14.508, 10609.116, 242.011, 52621.879 20/06/25,05:14:26,11,10,1, 11.9,1,1, 14.508, 10609.135, 242.015, 52621.869 20/06/25,05:14:26,12,10,1, 11.9,1,1, 14.508, 10609.136, 242.025, 52621.901 20/06/25,05:14:26,13,10,1, 11.9,1,1, 14.508, 10609.167, 242.054, 52621.876 20/06/25,05:14:26,14,10,1, 11.9,1,1, 14.508, 10609.150, 242.053, 52621.887 20/06/25,05:14:26,15,10,1, 11.9,1,1, 14.508, 10609.144, 242.050, 52621.911 20/06/25,05:14:26,16,10,1, 11.9,1,1, 14.508, 10609.113, 242.035, 52621.895 20/06/25,05:14:26,17,10,1, 11.9,1,1, 14.508, 10609.169, 242.038, 52621.872 20/06/25,05:14:26,18,10,1, 11.9,1,1, 14.508, 10609.132, 242.039, 52621.886 20/06/25,05:14:26,19,10,1, 11.9,1,1, 14.508, 10609.149, 242.037, 52621.857 20/06/25,05:14:27,00,10,1, 11.8,1,1, 14.510, 10609.138, 242.059, 52621.884 20/06/25,05:14:27,01,10,1, 11.8,1,1, 14.510, 10609.135, 242.040, 52621.885 20/06/25,05:14:27,02,10,1, 11.8,1,1, 14.510, 10609.144, 242.044, 52621.886 20/06/25,05:14:27,03,10,1, 11.8,1,1, 14.510, 10609.135, 242.042, 52621.861 20/06/25,05:14:27,04,10,1, 11.8,1,1, 14.510, 10609.143, 242.045, 52621.873 20/06/25,05:14:27,05,10,1, 11.8,1,1, 14.510, 10609.122, 242.048, 52621.890 20/06/25,05:14:27,06,10,1, 11.8,1,1, 14.510, 10609.142, 242.041, 52621.886 20/06/25,05:14:27,07,10,1, 11.8,1,1, 14.510, 10609.149, 242.027, 52621.908 20/06/25,05:14:27,08,10,1, 11.8,1,1, 14.510, 10609.143, 242.060, 52621.889 20/06/25,05:14:27,09,10,1, 11.8,1,1, 14.510, 10609.139, 242.041, 52621.868 20/06/25,05:14:27,10,10,1, 11.8,1,1, 14.510, 10609.129, 242.034, 52621.896 20/06/25,05:14:27,11,10,1, 11.8,1,1, 14.510, 10609.137, 242.056, 52621.885 20/06/25,05:14:27,12,10,1, 11.8,1,1, 14.510, 10609.119, 242.060, 52621.864 20/06/25,05:14:27,13,10,1, 11.8,1,1, 14.510, 10609.136, 242.066, 52621.902 20/06/25,05:14:27,14,10,1, 11.8,1,1, 14.510, 10609.117, 242.080, 52622.189 20/06/25,05:14:27,15,10,1, 11.8,1,1, 14.510, 10609.167, 242.067, 52621.913 20/06/25,05:14:27,16,10,1, 11.8,1,1, 14.510, 10609.182, 242.060, 52621.877 20/06/25,05:14:27,17,10,1, 11.8,1,1, 14.510, 10609.128, 242.038, 52621.915 20/06/25,05:14:27,18,10,1, 11.8,1,1, 14.510, 10609.126, 242.063, 52621.878 20/06/25,05:14:27,19,10,1, 11.8,1,1, 14.510, 10609.146, 242.059, 52621.884 20/06/25,05:14:28,00,10,1, 11.9,1,1, 14.508, 10609.155, 242.103, 52621.853 20/06/25,05:14:28,01,10,1, 11.9,1,1, 14.508, 10609.128, 242.054, 52621.875 20/06/25,05:14:28,02,10,1, 11.9,1,1, 14.508, 10609.140, 242.074, 52621.889 20/06/25,05:14:28,03,10,1, 11.9,1,1, 14.508, 10609.132, 242.068, 52621.903 20/06/25,05:14:28,04,10,1, 11.9,1,1, 14.508, 10609.142, 242.066, 52621.862 20/06/25,05:14:28,05,10,1, 11.9,1,1, 14.508, 10609.120, 242.076, 52621.824 20/06/25,05:14:28,06,10,1, 11.9,1,1, 14.508, 10609.137, 242.090, 52621.889 20/06/25,05:14:28,07,10,1, 11.9,1,1, 14.508, 10609.127, 242.075, 52621.851 20/06/25,05:14:28,08,10,1, 11.9,1,1, 14.508, 10609.138, 242.057, 52621.888 20/06/25,05:14:28,09,10,1, 11.9,1,1, 14.508, 10609.156, 242.064, 52621.873 20/06/25,05:14:28,10,10,1, 11.9,1,1, 14.508, 10609.153, 242.072, 52621.843 20/06/25,05:14:28,11,10,1, 11.9,1,1, 14.508, 10609.131, 242.067, 52621.846 20/06/25,05:14:28,12,10,1, 11.9,1,1, 14.508, 10609.147, 242.067, 52621.839 20/06/25,05:14:28,13,10,1, 11.9,1,1, 14.508, 10609.146, 242.070, 52621.848 20/06/25,05:14:28,14,10,1, 11.9,1,1, 14.508, 10609.124, 242.080, 52621.884 20/06/25,05:14:28,15,10,1, 11.9,1,1, 14.508, 10609.149, 242.055, 52621.872 20/06/25,05:14:28,16,10,1, 11.9,1,1, 14.508, 10609.151, 242.047, 52621.861 20/06/25,05:14:28,17,10,1, 11.9,1,1, 14.508, 10609.123, 242.068, 52621.835 20/06/25,05:14:28,18,10,1, 11.9,1,1, 14.508, 10609.129, 242.073, 52621.837 20/06/25,05:14:28,19,10,1, 11.9,1,1, 14.508, 10609.161, 242.103, 52621.853 20/06/25,05:14:29,00,10,1, 11.9,1,1, 14.509, 10609.088, 242.129, 52621.908 20/06/25,05:14:29,01,10,1, 11.9,1,1, 14.509, 10609.141, 242.077, 52621.825 20/06/25,05:14:29,02,10,1, 11.9,1,1, 14.509, 10609.137, 242.087, 52621.855 20/06/25,05:14:29,03,10,1, 11.9,1,1, 14.509, 10609.139, 242.079, 52621.840 20/06/25,05:14:29,04,10,1, 11.9,1,1, 14.509, 10609.140, 242.083, 52621.828 20/06/25,05:14:29,05,10,1, 11.9,1,1, 14.509, 10609.156, 242.067, 52621.828 20/06/25,05:14:29,06,10,1, 11.9,1,1, 14.509, 10609.132, 242.057, 52621.830 20/06/25,05:14:29,07,10,1, 11.9,1,1, 14.509, 10609.162, 242.088, 52621.824 20/06/25,05:14:29,08,10,1, 11.9,1,1, 14.509, 10609.124, 242.092, 52621.830 20/06/25,05:14:29,09,10,1, 11.9,1,1, 14.509, 10609.124, 242.072, 52621.827 20/06/25,05:14:29,10,10,1, 11.9,1,1, 14.509, 10609.153, 242.099, 52621.859 20/06/25,05:14:29,11,10,1, 11.9,1,1, 14.509, 10609.147, 242.110, 52621.891 20/06/25,05:14:29,12,10,1, 11.9,1,1, 14.509, 10609.155, 242.081, 52621.858 20/06/25,05:14:29,13,10,1, 11.9,1,1, 14.509, 10609.146, 242.074, 52621.846 20/06/25,05:14:29,14,10,1, 11.9,1,1, 14.509, 10609.160, 242.101, 52621.904 20/06/25,05:14:29,15,10,1, 11.9,1,1, 14.509, 10609.130, 242.120, 52621.875 20/06/25,05:14:29,16,10,1, 11.9,1,1, 14.509, 10609.127, 242.083, 52621.855 20/06/25,05:14:29,17,10,1, 11.9,1,1, 14.509, 10609.093, 242.086, 52621.830 20/06/25,05:14:29,18,10,1, 11.9,1,1, 14.509, 10609.162, 242.148, 52621.785 20/06/25,05:14:29,19,10,1, 11.9,1,1, 14.509, 10609.091, 242.129, 52621.908 20/06/25,05:14:30,00,10,1, 11.9,1,1, 14.507, 10609.130, 242.099, 52621.895 20/06/25,05:14:30,01,10,1, 11.9,1,1, 14.507, 10609.128, 242.100, 52621.842 20/06/25,05:14:30,02,10,1, 11.9,1,1, 14.507, 10609.134, 242.111, 52621.866 20/06/25,05:14:30,03,10,1, 11.9,1,1, 14.507, 10609.128, 242.107, 52621.863 20/06/25,05:14:30,04,10,1, 11.9,1,1, 14.507, 10609.138, 242.088, 52621.877 20/06/25,05:14:30,05,10,1, 11.9,1,1, 14.507, 10609.133, 242.089, 52621.846 20/06/25,05:14:30,06,10,1, 11.9,1,1, 14.507, 10609.124, 242.126, 52621.831 20/06/25,05:14:30,07,10,1, 11.9,1,1, 14.507, 10609.127, 242.098, 52621.832 20/06/25,05:14:30,08,10,1, 11.9,1,1, 14.507, 10609.112, 242.109, 52621.841 20/06/25,05:14:30,09,10,1, 11.9,1,1, 14.507, 10609.107, 242.095, 52621.851 20/06/25,05:14:30,10,10,1, 11.9,1,1, 14.507, 10609.123, 242.118, 52621.844 20/06/25,05:14:30,11,10,1, 11.9,1,1, 14.507, 10609.122, 242.104, 52621.864 20/06/25,05:14:30,12,10,1, 11.9,1,1, 14.507, 10609.128, 242.142, 52621.879 20/06/25,05:14:30,13,10,1, 11.9,1,1, 14.507, 10609.127, 242.112, 52621.855 20/06/25,05:14:30,14,10,1, 11.9,1,1, 14.507, 10609.128, 242.121, 52621.844 20/06/25,05:14:30,15,10,1, 11.9,1,1, 14.507, 10609.115, 242.122, 52621.873 20/06/25,05:14:30,16,10,1, 11.9,1,1, 14.507, 10609.128, 242.160, 52621.864 20/06/25,05:14:30,17,10,1, 11.9,1,1, 14.507, 10609.142, 242.109, 52621.854 20/06/25,05:14:30,18,10,1, 11.9,1,1, 14.507, 10609.119, 242.108, 52621.848 20/06/25,05:14:30,19,10,1, 11.9,1,1, 14.507, 10609.135, 242.099, 52621.895 20/06/25,05:14:31,00,10,1, 11.8,1,1, 14.508, 10609.096, 242.157, 52621.862 20/06/25,05:14:31,01,10,1, 11.8,1,1, 14.508, 10609.121, 242.108, 52621.858 20/06/25,05:14:31,02,10,1, 11.8,1,1, 14.508, 10609.139, 242.134, 52621.831 20/06/25,05:14:31,03,10,1, 11.8,1,1, 14.508, 10609.108, 242.143, 52621.868 20/06/25,05:14:31,04,10,1, 11.8,1,1, 14.508, 10609.095, 242.107, 52621.790 20/06/25,05:14:31,05,10,1, 11.8,1,1, 14.508, 10609.116, 242.123, 52621.879 20/06/25,05:14:31,06,10,1, 11.8,1,1, 14.508, 10609.106, 242.120, 52621.844 20/06/25,05:14:31,07,10,1, 11.8,1,1, 14.508, 10609.111, 242.128, 52621.839 20/06/25,05:14:31,08,10,1, 11.8,1,1, 14.508, 10609.130, 242.158, 52621.855 20/06/25,05:14:31,09,10,1, 11.8,1,1, 14.508, 10609.140, 242.138, 52621.846 20/06/25,05:14:31,10,10,1, 11.8,1,1, 14.508, 10609.112, 242.138, 52621.856 20/06/25,05:14:31,11,10,1, 11.8,1,1, 14.508, 10609.109, 242.134, 52621.801 20/06/25,05:14:31,12,10,1, 11.8,1,1, 14.508, 10609.094, 242.141, 52621.834 20/06/25,05:14:31,13,10,1, 11.8,1,1, 14.508, 10609.122, 242.146, 52621.825 20/06/25,05:14:31,14,10,1, 11.8,1,1, 14.508, 10609.117, 242.121, 52621.825 20/06/25,05:14:31,15,10,1, 11.8,1,1, 14.508, 10609.115, 242.124, 52621.806 20/06/25,05:14:31,16,10,1, 11.8,1,1, 14.508, 10609.127, 242.134, 52621.844 20/06/25,05:14:31,17,10,1, 11.8,1,1, 14.508, 10609.108, 242.151, 52621.823 20/06/25,05:14:31,18,10,1, 11.8,1,1, 14.508, 10609.090, 242.159, 52621.844 20/06/25,05:14:31,19,10,1, 11.8,1,1, 14.508, 10609.101, 242.157, 52621.862 20/06/25,05:14:32,00,10,1, 11.9,1,1, 14.510, 10609.130, 242.174, 52621.861 20/06/25,05:14:32,01,10,1, 11.9,1,1, 14.510, 10609.088, 242.187, 52621.825 20/06/25,05:14:32,02,10,1, 11.9,1,1, 14.510, 10609.123, 242.164, 52621.832 20/06/25,05:14:32,03,10,1, 11.9,1,1, 14.510, 10609.133, 242.171, 52621.875 20/06/25,05:14:32,04,10,1, 11.9,1,1, 14.510, 10609.109, 242.158, 52621.822 20/06/25,05:14:32,05,10,1, 11.9,1,1, 14.510, 10609.104, 242.154, 52621.841 20/06/25,05:14:32,06,10,1, 11.9,1,1, 14.510, 10609.122, 242.162, 52621.858 20/06/25,05:14:32,07,10,1, 11.9,1,1, 14.510, 10609.114, 242.158, 52621.835 20/06/25,05:14:32,08,10,1, 11.9,1,1, 14.510, 10609.109, 242.123, 52621.833 20/06/25,05:14:32,09,10,1, 11.9,1,1, 14.510, 10609.083, 242.155, 52621.869 20/06/25,05:14:32,10,10,1, 11.9,1,1, 14.510, 10609.110, 242.142, 52621.821 20/06/25,05:14:32,11,10,1, 11.9,1,1, 14.510, 10609.101, 242.155, 52621.832 20/06/25,05:14:32,12,10,1, 11.9,1,1, 14.510, 10609.119, 242.173, 52621.893 20/06/25,05:14:32,13,10,1, 11.9,1,1, 14.510, 10609.104, 242.162, 52621.831 20/06/25,05:14:32,14,10,1, 11.9,1,1, 14.510, 10609.124, 242.126, 52621.831 20/06/25,05:14:32,15,10,1, 11.9,1,1, 14.510, 10609.130, 242.165, 52621.854 20/06/25,05:14:32,16,10,1, 11.9,1,1, 14.510, 10609.132, 242.183, 52621.889 20/06/25,05:14:32,17,10,1, 11.9,1,1, 14.510, 10609.139, 242.171, 52621.858 20/06/25,05:14:32,18,10,1, 11.9,1,1, 14.510, 10609.121, 242.176, 52621.854 20/06/25,05:14:32,19,10,1, 11.9,1,1, 14.510, 10609.130, 242.174, 52621.861 20/06/25,05:14:33,00,10,1, 11.8,1,1, 14.508, 10609.080, 242.162, 52621.814 20/06/25,05:14:33,01,10,1, 11.8,1,1, 14.508, 10609.104, 242.153, 52621.837 20/06/25,05:14:33,02,10,1, 11.8,1,1, 14.508, 10609.165, 242.184, 52621.857 20/06/25,05:14:33,03,10,1, 11.8,1,1, 14.508, 10609.106, 242.152, 52621.860 20/06/25,05:14:33,04,10,1, 11.8,1,1, 14.508, 10609.129, 242.161, 52621.867 20/06/25,05:14:33,05,10,1, 11.8,1,1, 14.508, 10609.131, 242.161, 52621.844 20/06/25,05:14:33,06,10,1, 11.8,1,1, 14.508, 10609.127, 242.157, 52621.849 20/06/25,05:14:33,07,10,1, 11.8,1,1, 14.508, 10609.106, 242.172, 52621.872 20/06/25,05:14:33,08,10,1, 11.8,1,1, 14.508, 10609.113, 242.184, 52621.857 20/06/25,05:14:33,09,10,1, 11.8,1,1, 14.508, 10609.093, 242.183, 52621.840 20/06/25,05:14:33,10,10,1, 11.8,1,1, 14.508, 10609.075, 242.179, 52621.848 20/06/25,05:14:33,11,10,1, 11.8,1,1, 14.508, 10609.125, 242.169, 52621.869 20/06/25,05:14:33,12,10,1, 11.8,1,1, 14.508, 10609.113, 242.185, 52621.851 20/06/25,05:14:33,13,10,1, 11.8,1,1, 14.508, 10609.112, 242.196, 52621.808 20/06/25,05:14:33,14,10,1, 11.8,1,1, 14.508, 10609.115, 242.195, 52621.860 20/06/25,05:14:33,15,10,1, 11.8,1,1, 14.508, 10609.108, 242.203, 52621.858 20/06/25,05:14:33,16,10,1, 11.8,1,1, 14.508, 10609.080, 242.165, 52621.864 20/06/25,05:14:33,17,10,1, 11.8,1,1, 14.508, 10609.087, 242.153, 52621.758 20/06/25,05:14:33,18,10,1, 11.8,1,1, 14.508, 10609.113, 242.198, 52621.859 20/06/25,05:14:33,19,10,1, 11.8,1,1, 14.508, 10609.083, 242.162, 52621.814 20/06/25,05:14:34,00,10,1, 11.9,1,1, 14.508, 10609.096, 242.217, 52621.873 20/06/25,05:14:34,01,10,1, 11.9,1,1, 14.508, 10609.089, 242.170, 52621.786 20/06/25,05:14:34,02,10,1, 11.9,1,1, 14.508, 10609.085, 242.188, 52621.853 20/06/25,05:14:34,03,10,1, 11.9,1,1, 14.508, 10609.099, 242.183, 52621.828 20/06/25,05:14:34,04,10,1, 11.9,1,1, 14.508, 10609.095, 242.173, 52621.847 20/06/25,05:14:34,05,10,1, 11.9,1,1, 14.508, 10609.093, 242.204, 52621.845 20/06/25,05:14:34,06,10,1, 11.9,1,1, 14.508, 10609.074, 242.166, 52621.820 20/06/25,05:14:34,07,10,1, 11.9,1,1, 14.508, 10609.079, 242.205, 52621.872 20/06/25,05:14:34,08,10,1, 11.9,1,1, 14.508, 10609.080, 242.184, 52621.809 20/06/25,05:14:34,09,10,1, 11.9,1,1, 14.508, 10609.098, 242.196, 52621.836 20/06/25,05:14:34,10,10,1, 11.9,1,1, 14.508, 10609.087, 242.207, 52621.851 20/06/25,05:14:34,11,10,1, 11.9,1,1, 14.508, 10609.083, 242.204, 52621.845 20/06/25,05:14:34,12,10,1, 11.9,1,1, 14.508, 10609.063, 242.195, 52621.821 20/06/25,05:14:34,13,10,1, 11.9,1,1, 14.508, 10609.073, 242.206, 52621.842 20/06/25,05:14:34,14,10,1, 11.9,1,1, 14.508, 10609.096, 242.207, 52621.833 20/06/25,05:14:34,15,10,1, 11.9,1,1, 14.508, 10609.087, 242.194, 52621.865 20/06/25,05:14:34,16,10,1, 11.9,1,1, 14.508, 10609.097, 242.193, 52621.835 20/06/25,05:14:34,17,10,1, 11.9,1,1, 14.508, 10609.097, 242.202, 52621.825 20/06/25,05:14:34,18,10,1, 11.9,1,1, 14.508, 10609.086, 242.217, 52621.882 20/06/25,05:14:34,19,10,1, 11.9,1,1, 14.508, 10609.098, 242.217, 52621.873 20/06/25,05:14:35,00,10,1, 11.8,1,1, 14.507, 10609.063, 242.222, 52621.830 20/06/25,05:14:35,01,10,1, 11.8,1,1, 14.507, 10609.081, 242.206, 52621.863 20/06/25,05:14:35,02,10,1, 11.8,1,1, 14.507, 10609.069, 242.224, 52621.891 20/06/25,05:14:35,03,10,1, 11.8,1,1, 14.507, 10609.077, 242.204, 52621.902 20/06/25,05:14:35,04,10,1, 11.8,1,1, 14.507, 10609.061, 242.209, 52621.870 20/06/25,05:14:35,05,10,1, 11.8,1,1, 14.507, 10609.074, 242.213, 52621.858 20/06/25,05:14:35,06,10,1, 11.8,1,1, 14.507, 10609.076, 242.182, 52621.814 20/06/25,05:14:35,07,10,1, 11.8,1,1, 14.507, 10609.057, 242.195, 52621.844 20/06/25,05:14:35,08,10,1, 11.8,1,1, 14.507, 10609.089, 242.221, 52621.890 20/06/25,05:14:35,09,10,1, 11.8,1,1, 14.507, 10609.047, 242.224, 52621.847 20/06/25,05:14:35,10,10,1, 11.8,1,1, 14.507, 10609.058, 242.200, 52621.877 20/06/25,05:14:35,11,10,1, 11.8,1,1, 14.507, 10609.059, 242.244, 52621.851 20/06/25,05:14:35,12,10,1, 11.8,1,1, 14.507, 10609.068, 242.217, 52621.867 20/06/25,05:14:35,13,10,1, 11.8,1,1, 14.507, 10609.050, 242.209, 52621.853 20/06/25,05:14:35,14,10,1, 11.8,1,1, 14.507, 10609.071, 242.248, 52621.878 20/06/25,05:14:35,15,10,1, 11.8,1,1, 14.507, 10609.062, 242.227, 52621.878 20/06/25,05:14:35,16,10,1, 11.8,1,1, 14.507, 10609.065, 242.232, 52621.875 20/06/25,05:14:35,17,10,1, 11.8,1,1, 14.507, 10609.059, 242.212, 52621.821 20/06/25,05:14:35,18,10,1, 11.8,1,1, 14.507, 10609.057, 242.216, 52621.856 20/06/25,05:14:35,19,10,1, 11.8,1,1, 14.507, 10609.064, 242.222, 52621.830 20/06/25,05:14:36,00,10,1, 11.8,1,1, 14.508, 10609.055, 242.242, 52621.846 20/06/25,05:14:36,01,10,1, 11.8,1,1, 14.508, 10609.053, 242.241, 52621.833 20/06/25,05:14:36,02,10,1, 11.8,1,1, 14.508, 10609.074, 242.212, 52621.873 20/06/25,05:14:36,03,10,1, 11.8,1,1, 14.508, 10609.066, 242.224, 52621.876 20/06/25,05:14:36,04,10,1, 11.8,1,1, 14.508, 10609.051, 242.230, 52621.871 20/06/25,05:14:36,05,10,1, 11.8,1,1, 14.508, 10609.054, 242.238, 52621.827 20/06/25,05:14:36,06,10,1, 11.8,1,1, 14.508, 10609.079, 242.228, 52621.849 20/06/25,05:14:36,07,10,1, 11.8,1,1, 14.508, 10609.058, 242.231, 52621.802 20/06/25,05:14:36,08,10,1, 11.8,1,1, 14.508, 10609.037, 242.201, 52621.852 20/06/25,05:14:36,09,10,1, 11.8,1,1, 14.508, 10609.071, 242.228, 52621.843 20/06/25,05:14:36,10,10,1, 11.8,1,1, 14.508, 10609.070, 242.230, 52621.879 20/06/25,05:14:36,11,10,1, 11.8,1,1, 14.508, 10609.074, 242.239, 52621.861 20/06/25,05:14:36,12,10,1, 11.8,1,1, 14.508, 10609.060, 242.255, 52621.858 20/06/25,05:14:36,13,10,1, 11.8,1,1, 14.508, 10609.056, 242.248, 52621.858 20/06/25,05:14:36,14,10,1, 11.8,1,1, 14.508, 10609.075, 242.240, 52621.888 20/06/25,05:14:36,15,10,1, 11.8,1,1, 14.508, 10609.063, 242.228, 52621.814 20/06/25,05:14:36,16,10,1, 11.8,1,1, 14.508, 10609.056, 242.272, 52621.832 20/06/25,05:14:36,17,10,1, 11.8,1,1, 14.508, 10609.049, 242.226, 52621.830 20/06/25,05:14:36,18,10,1, 11.8,1,1, 14.508, 10609.083, 242.245, 52621.807 20/06/25,05:14:36,19,10,1, 11.8,1,1, 14.508, 10609.057, 242.242, 52621.846 20/06/25,05:14:37,00,10,1, 11.9,1,1, 14.509, 10609.038, 242.281, 52621.813 20/06/25,05:14:37,01,10,1, 11.9,1,1, 14.509, 10609.029, 242.276, 52621.820 20/06/25,05:14:37,02,10,1, 11.9,1,1, 14.509, 10609.040, 242.245, 52621.855 20/06/25,05:14:37,03,10,1, 11.9,1,1, 14.509, 10609.014, 242.259, 52621.851 20/06/25,05:14:37,04,10,1, 11.9,1,1, 14.509, 10609.079, 242.294, 52621.868 20/06/25,05:14:37,05,10,1, 11.9,1,1, 14.509, 10609.037, 242.277, 52621.880 20/06/25,05:14:37,06,10,1, 11.9,1,1, 14.509, 10609.019, 242.259, 52621.806 20/06/25,05:14:37,07,10,1, 11.9,1,1, 14.509, 10609.054, 242.266, 52621.838 20/06/25,05:14:37,08,10,1, 11.9,1,1, 14.509, 10609.054, 242.272, 52621.861 20/06/25,05:14:37,09,10,1, 11.9,1,1, 14.509, 10609.051, 242.267, 52621.861 20/06/25,05:14:37,10,10,1, 11.9,1,1, 14.509, 10609.036, 242.280, 52621.849 20/06/25,05:14:37,11,10,1, 11.9,1,1, 14.509, 10609.034, 242.257, 52621.845 20/06/25,05:14:37,12,10,1, 11.9,1,1, 14.509, 10609.028, 242.269, 52621.842 20/06/25,05:14:37,13,10,1, 11.9,1,1, 14.509, 10609.043, 242.257, 52621.943 20/06/25,05:14:37,14,10,1, 11.9,1,1, 14.509, 10609.008, 242.247, 52621.885 20/06/25,05:14:37,15,10,1, 11.9,1,1, 14.509, 10609.020, 242.267, 52621.932 20/06/25,05:14:37,16,10,1, 11.9,1,1, 14.509, 10609.015, 242.289, 52621.885 20/06/25,05:14:37,17,10,1, 11.9,1,1, 14.509, 10609.028, 242.276, 52621.842 20/06/25,05:14:37,18,10,1, 11.9,1,1, 14.509, 10609.015, 242.265, 52621.842 20/06/25,05:14:37,19,10,1, 11.9,1,1, 14.509, 10609.038, 242.281, 52621.813 20/06/25,05:14:38,00,10,1, 11.9,1,1, 14.507, 10608.988, 242.280, 52621.805 20/06/25,05:14:38,01,10,1, 11.9,1,1, 14.507, 10609.022, 242.302, 52621.842 20/06/25,05:14:38,02,10,1, 11.9,1,1, 14.507, 10609.035, 242.282, 52621.829 20/06/25,05:14:38,03,10,1, 11.9,1,1, 14.507, 10609.034, 242.265, 52621.825 20/06/25,05:14:38,04,10,1, 11.9,1,1, 14.507, 10609.047, 242.291, 52621.851 20/06/25,05:14:38,05,10,1, 11.9,1,1, 14.507, 10609.017, 242.250, 52621.816 20/06/25,05:14:38,06,10,1, 11.9,1,1, 14.507, 10609.024, 242.262, 52621.847 20/06/25,05:14:38,07,10,1, 11.9,1,1, 14.507, 10609.011, 242.242, 52621.841 20/06/25,05:14:38,08,10,1, 11.9,1,1, 14.507, 10609.013, 242.267, 52621.814 20/06/25,05:14:38,09,10,1, 11.9,1,1, 14.507, 10608.995, 242.259, 52621.823 20/06/25,05:14:38,10,10,1, 11.9,1,1, 14.507, 10608.997, 242.225, 52621.807 20/06/25,05:14:38,11,10,1, 11.9,1,1, 14.507, 10608.999, 242.260, 52621.838 20/06/25,05:14:38,12,10,1, 11.9,1,1, 14.507, 10608.998, 242.271, 52621.816 20/06/25,05:14:38,13,10,1, 11.9,1,1, 14.507, 10608.982, 242.296, 52621.838 20/06/25,05:14:38,14,10,1, 11.9,1,1, 14.507, 10608.995, 242.274, 52621.824 20/06/25,05:14:38,15,10,1, 11.9,1,1, 14.507, 10609.023, 242.289, 52621.822 20/06/25,05:14:38,16,10,1, 11.9,1,1, 14.507, 10608.969, 242.288, 52621.817 20/06/25,05:14:38,17,10,1, 11.9,1,1, 14.507, 10609.000, 242.285, 52621.850 20/06/25,05:14:38,18,10,1, 11.9,1,1, 14.507, 10609.029, 242.295, 52621.850 20/06/25,05:14:38,19,10,1, 11.9,1,1, 14.507, 10608.995, 242.280, 52621.805 20/06/25,05:14:39,00,10,1, 11.9,1,1, 14.508, 10608.963, 242.306, 52621.826 20/06/25,05:14:39,01,10,1, 11.9,1,1, 14.508, 10608.980, 242.256, 52621.808 20/06/25,05:14:39,02,10,1, 11.9,1,1, 14.508, 10608.978, 242.286, 52621.822 20/06/25,05:14:39,03,10,1, 11.9,1,1, 14.508, 10608.985, 242.304, 52621.845 20/06/25,05:14:39,04,10,1, 11.9,1,1, 14.508, 10608.982, 242.299, 52621.859 20/06/25,05:14:39,05,10,1, 11.9,1,1, 14.508, 10609.002, 242.299, 52621.818 20/06/25,05:14:39,06,10,1, 11.9,1,1, 14.508, 10608.977, 242.298, 52621.879 20/06/25,05:14:39,07,10,1, 11.9,1,1, 14.508, 10608.975, 242.301, 52621.811 20/06/25,05:14:39,08,10,1, 11.9,1,1, 14.508, 10608.960, 242.293, 52621.805 20/06/25,05:14:39,09,10,1, 11.9,1,1, 14.508, 10608.958, 242.310, 52621.859 20/06/25,05:14:39,10,10,1, 11.9,1,1, 14.508, 10608.960, 242.302, 52621.846 20/06/25,05:14:39,11,10,1, 11.9,1,1, 14.508, 10608.961, 242.285, 52621.814 20/06/25,05:14:39,12,10,1, 11.9,1,1, 14.508, 10608.983, 242.321, 52621.848 20/06/25,05:14:39,13,10,1, 11.9,1,1, 14.508, 10609.000, 242.302, 52621.848 20/06/25,05:14:39,14,10,1, 11.9,1,1, 14.508, 10608.977, 242.292, 52621.802 20/06/25,05:14:39,15,10,1, 11.9,1,1, 14.508, 10608.946, 242.307, 52621.843 20/06/25,05:14:39,16,10,1, 11.9,1,1, 14.508, 10608.970, 242.313, 52621.808 20/06/25,05:14:39,17,10,1, 11.9,1,1, 14.508, 10608.971, 242.300, 52621.820 20/06/25,05:14:39,18,10,1, 11.9,1,1, 14.508, 10608.986, 242.291, 52621.828 20/06/25,05:14:39,19,10,1, 11.9,1,1, 14.508, 10608.965, 242.306, 52621.826 20/06/25,05:14:40,00,10,1, 11.9,1,1, 14.513, 10608.988, 242.321, 52621.840 20/06/25,05:14:40,01,10,1, 11.9,1,1, 14.513, 10608.929, 242.305, 52621.841 20/06/25,05:14:40,02,10,1, 11.9,1,1, 14.513, 10608.949, 242.312, 52621.834 20/06/25,05:14:40,03,10,1, 11.9,1,1, 14.513, 10608.988, 242.306, 52621.890 20/06/25,05:14:40,04,10,1, 11.9,1,1, 14.513, 10608.964, 242.310, 52621.816 20/06/25,05:14:40,05,10,1, 11.9,1,1, 14.513, 10608.984, 242.313, 52621.890 20/06/25,05:14:40,06,10,1, 11.9,1,1, 14.513, 10608.959, 242.320, 52621.833 20/06/25,05:14:40,07,10,1, 11.9,1,1, 14.513, 10608.979, 242.329, 52621.861 20/06/25,05:14:40,08,10,1, 11.9,1,1, 14.513, 10608.975, 242.353, 52621.840 20/06/25,05:14:40,09,10,1, 11.9,1,1, 14.513, 10608.977, 242.338, 52621.833 20/06/25,05:14:40,10,10,1, 11.9,1,1, 14.513, 10608.950, 242.318, 52621.822 20/06/25,05:14:40,11,10,1, 11.9,1,1, 14.513, 10608.960, 242.342, 52621.839 20/06/25,05:14:40,12,10,1, 11.9,1,1, 14.513, 10608.955, 242.319, 52621.851 20/06/25,05:14:40,13,10,1, 11.9,1,1, 14.513, 10608.956, 242.321, 52621.860 20/06/25,05:14:40,14,10,1, 11.9,1,1, 14.513, 10608.991, 242.320, 52621.923 20/06/25,05:14:40,15,10,1, 11.9,1,1, 14.513, 10609.049, 242.309, 52621.761 20/06/25,05:14:40,16,10,1, 11.9,1,1, 14.513, 10608.950, 242.342, 52621.824 20/06/25,05:14:40,17,10,1, 11.9,1,1, 14.513, 10608.940, 242.338, 52621.835 20/06/25,05:14:40,18,10,1, 11.9,1,1, 14.513, 10608.982, 242.310, 52621.854 20/06/25,05:14:40,19,10,1, 11.9,1,1, 14.513, 10608.991, 242.321, 52621.840 20/06/25,05:14:41,00,11,1, 11.9,1,1, 14.509, 10608.954, 242.373, 52621.831 20/06/25,05:14:41,01,11,1, 11.9,1,1, 14.509, 10608.986, 242.344, 52621.856 20/06/25,05:14:41,02,11,1, 11.9,1,1, 14.509, 10608.955, 242.320, 52621.806 20/06/25,05:14:41,03,11,1, 11.9,1,1, 14.509, 10608.948, 242.347, 52621.848 20/06/25,05:14:41,04,11,1, 11.9,1,1, 14.509, 10608.976, 242.355, 52621.855 20/06/25,05:14:41,05,11,1, 11.9,1,1, 14.509, 10608.969, 242.352, 52621.892 20/06/25,05:14:41,06,11,1, 11.9,1,1, 14.509, 10608.937, 242.362, 52621.857 20/06/25,05:14:41,07,11,1, 11.9,1,1, 14.509, 10608.975, 242.373, 52621.855 20/06/25,05:14:41,08,11,1, 11.9,1,1, 14.509, 10608.974, 242.332, 52621.813 20/06/25,05:14:41,09,11,1, 11.9,1,1, 14.509, 10608.957, 242.335, 52621.847 20/06/25,05:14:41,10,11,1, 11.9,1,1, 14.509, 10608.955, 242.355, 52621.842 20/06/25,05:14:41,11,11,1, 11.9,1,1, 14.509, 10608.948, 242.361, 52621.819 20/06/25,05:14:41,12,11,1, 11.9,1,1, 14.509, 10608.928, 242.328, 52621.809 20/06/25,05:14:41,13,11,1, 11.9,1,1, 14.509, 10608.941, 242.366, 52621.859 20/06/25,05:14:41,14,11,1, 11.9,1,1, 14.509, 10608.929, 242.341, 52621.844 20/06/25,05:14:41,15,11,1, 11.9,1,1, 14.509, 10608.953, 242.360, 52621.874 20/06/25,05:14:41,16,11,1, 11.9,1,1, 14.509, 10608.963, 242.357, 52621.883 20/06/25,05:14:41,17,11,1, 11.9,1,1, 14.509, 10608.941, 242.370, 52621.857 20/06/25,05:14:41,18,11,1, 11.9,1,1, 14.509, 10608.956, 242.360, 52621.849 20/06/25,05:14:41,19,11,1, 11.9,1,1, 14.509, 10608.960, 242.373, 52621.831 20/06/25,05:14:42,00,09,1, 11.9,1,1, 14.506, 10608.896, 242.416, 52621.867 20/06/25,05:14:42,01,09,1, 11.9,1,1, 14.506, 10608.971, 242.356, 52621.792 20/06/25,05:14:42,02,09,1, 11.9,1,1, 14.506, 10608.957, 242.363, 52621.855 20/06/25,05:14:42,03,09,1, 11.9,1,1, 14.506, 10608.923, 242.325, 52621.773 20/06/25,05:14:42,04,09,1, 11.9,1,1, 14.506, 10608.926, 242.346, 52621.839 20/06/25,05:14:42,05,09,1, 11.9,1,1, 14.506, 10608.949, 242.374, 52621.851 20/06/25,05:14:42,06,09,1, 11.9,1,1, 14.506, 10608.936, 242.364, 52621.803 20/06/25,05:14:42,07,09,1, 11.9,1,1, 14.506, 10608.900, 242.368, 52621.844 20/06/25,05:14:42,08,09,1, 11.9,1,1, 14.506, 10608.945, 242.397, 52621.848 20/06/25,05:14:42,09,09,1, 11.9,1,1, 14.506, 10608.912, 242.387, 52621.864 20/06/25,05:14:42,10,09,1, 11.9,1,1, 14.506, 10608.928, 242.390, 52621.843 20/06/25,05:14:42,11,09,1, 11.9,1,1, 14.506, 10608.920, 242.367, 52621.810 20/06/25,05:14:42,12,09,1, 11.9,1,1, 14.506, 10608.935, 242.375, 52621.808 20/06/25,05:14:42,13,09,1, 11.9,1,1, 14.506, 10608.939, 242.392, 52621.857 20/06/25,05:14:42,14,09,1, 11.9,1,1, 14.506, 10608.915, 242.356, 52621.831 20/06/25,05:14:42,15,09,1, 11.9,1,1, 14.506, 10608.928, 242.376, 52621.851 20/06/25,05:14:42,16,09,1, 11.9,1,1, 14.506, 10608.925, 242.357, 52621.859 20/06/25,05:14:42,17,09,1, 11.9,1,1, 14.506, 10608.898, 242.382, 52621.837 20/06/25,05:14:42,18,09,1, 11.9,1,1, 14.506, 10608.900, 242.353, 52621.823 20/06/25,05:14:42,19,09,1, 11.9,1,1, 14.506, 10608.903, 242.416, 52621.867 20/06/25,05:14:43,00,09,1, 11.8,1,1, 14.510, 10608.896, 242.399, 52621.876 20/06/25,05:14:43,01,09,1, 11.8,1,1, 14.510, 10608.922, 242.386, 52621.880 20/06/25,05:14:43,02,09,1, 11.8,1,1, 14.510, 10608.921, 242.379, 52621.895 20/06/25,05:14:43,03,09,1, 11.8,1,1, 14.510, 10608.893, 242.421, 52621.860 20/06/25,05:14:43,04,09,1, 11.8,1,1, 14.510, 10608.916, 242.382, 52621.864 20/06/25,05:14:43,05,09,1, 11.8,1,1, 14.510, 10608.907, 242.393, 52621.839 20/06/25,05:14:43,06,09,1, 11.8,1,1, 14.510, 10608.912, 242.394, 52621.830 20/06/25,05:14:43,07,09,1, 11.8,1,1, 14.510, 10608.915, 242.381, 52621.862 20/06/25,05:14:43,08,09,1, 11.8,1,1, 14.510, 10608.903, 242.404, 52621.840 20/06/25,05:14:43,09,09,1, 11.8,1,1, 14.510, 10608.902, 242.395, 52621.840 20/06/25,05:14:43,10,09,1, 11.8,1,1, 14.510, 10608.882, 242.402, 52621.863 20/06/25,05:14:43,11,09,1, 11.8,1,1, 14.510, 10608.880, 242.394, 52621.857 20/06/25,05:14:43,12,09,1, 11.8,1,1, 14.510, 10608.887, 242.403, 52621.841 20/06/25,05:14:43,13,09,1, 11.8,1,1, 14.510, 10608.880, 242.392, 52621.831 20/06/25,05:14:43,14,09,1, 11.8,1,1, 14.510, 10608.884, 242.381, 52621.829 20/06/25,05:14:43,15,09,1, 11.8,1,1, 14.510, 10608.880, 242.402, 52621.822 20/06/25,05:14:43,16,09,1, 11.8,1,1, 14.510, 10608.873, 242.401, 52621.870 20/06/25,05:14:43,17,09,1, 11.8,1,1, 14.510, 10608.873, 242.383, 52621.841 20/06/25,05:14:43,18,09,1, 11.8,1,1, 14.510, 10608.880, 242.436, 52621.885 20/06/25,05:14:43,19,09,1, 11.8,1,1, 14.510, 10608.898, 242.399, 52621.876 20/06/25,05:14:44,00,09,1, 11.9,1,1, 14.508, 10608.863, 242.452, 52621.877 20/06/25,05:14:44,01,09,1, 11.9,1,1, 14.508, 10608.890, 242.454, 52621.900 20/06/25,05:14:44,02,09,1, 11.9,1,1, 14.508, 10608.864, 242.406, 52621.853 20/06/25,05:14:44,03,09,1, 11.9,1,1, 14.508, 10608.875, 242.423, 52621.889 20/06/25,05:14:44,04,09,1, 11.9,1,1, 14.508, 10608.875, 242.407, 52621.884 20/06/25,05:14:44,05,09,1, 11.9,1,1, 14.508, 10608.886, 242.410, 52621.863 20/06/25,05:14:44,06,09,1, 11.9,1,1, 14.508, 10608.879, 242.412, 52621.833 20/06/25,05:14:44,07,09,1, 11.9,1,1, 14.508, 10608.880, 242.397, 52621.852 20/06/25,05:14:44,08,09,1, 11.9,1,1, 14.508, 10608.865, 242.402, 52621.880 20/06/25,05:14:44,09,09,1, 11.9,1,1, 14.508, 10608.890, 242.392, 52621.862 20/06/25,05:14:44,10,09,1, 11.9,1,1, 14.508, 10608.874, 242.443, 52621.865 20/06/25,05:14:44,11,09,1, 11.9,1,1, 14.508, 10608.890, 242.427, 52621.836 20/06/25,05:14:44,12,09,1, 11.9,1,1, 14.508, 10608.862, 242.432, 52621.880 20/06/25,05:14:44,13,09,1, 11.9,1,1, 14.508, 10608.865, 242.408, 52621.832 20/06/25,05:14:44,14,09,1, 11.9,1,1, 14.508, 10608.843, 242.429, 52621.841 20/06/25,05:14:44,15,09,1, 11.9,1,1, 14.508, 10608.870, 242.442, 52621.892 20/06/25,05:14:44,16,09,1, 11.9,1,1, 14.508, 10608.892, 242.408, 52621.857 20/06/25,05:14:44,17,09,1, 11.9,1,1, 14.508, 10608.884, 242.441, 52621.829 20/06/25,05:14:44,18,09,1, 11.9,1,1, 14.508, 10608.897, 242.414, 52621.868 20/06/25,05:14:44,19,09,1, 11.9,1,1, 14.508, 10608.868, 242.452, 52621.877 20/06/25,05:14:45,00,09,1, 11.9,1,1, 14.512, 10608.796, 242.465, 52621.847 20/06/25,05:14:45,01,09,1, 11.9,1,1, 14.512, 10608.874, 242.423, 52621.844 20/06/25,05:14:45,02,09,1, 11.9,1,1, 14.512, 10608.870, 242.424, 52621.858 20/06/25,05:14:45,03,09,1, 11.9,1,1, 14.512, 10608.893, 242.427, 52621.861 20/06/25,05:14:45,04,09,1, 11.9,1,1, 14.512, 10608.867, 242.406, 52621.884 20/06/25,05:14:45,05,09,1, 11.9,1,1, 14.512, 10608.874, 242.433, 52621.892 20/06/25,05:14:45,06,09,1, 11.9,1,1, 14.512, 10608.864, 242.448, 52621.891 20/06/25,05:14:45,07,09,1, 11.9,1,1, 14.512, 10608.870, 242.449, 52621.882 20/06/25,05:14:45,08,09,1, 11.9,1,1, 14.512, 10608.849, 242.428, 52621.857 20/06/25,05:14:45,09,09,1, 11.9,1,1, 14.512, 10608.853, 242.443, 52621.848 20/06/25,05:14:45,10,09,1, 11.9,1,1, 14.512, 10608.833, 242.444, 52621.890 20/06/25,05:14:45,11,09,1, 11.9,1,1, 14.512, 10608.866, 242.459, 52621.872 20/06/25,05:14:45,12,09,1, 11.9,1,1, 14.512, 10608.843, 242.412, 52621.839 20/06/25,05:14:45,13,09,1, 11.9,1,1, 14.512, 10608.834, 242.444, 52621.859 20/06/25,05:14:45,14,09,1, 11.9,1,1, 14.512, 10608.841, 242.454, 52621.839 20/06/25,05:14:45,15,09,1, 11.9,1,1, 14.512, 10608.823, 242.441, 52621.858 20/06/25,05:14:45,16,09,1, 11.9,1,1, 14.512, 10608.832, 242.453, 52621.848 20/06/25,05:14:45,17,09,1, 11.9,1,1, 14.512, 10608.824, 242.441, 52621.807 20/06/25,05:14:45,18,09,1, 11.9,1,1, 14.512, 10608.842, 242.447, 52621.836 20/06/25,05:14:45,19,09,1, 11.9,1,1, 14.512, 10608.804, 242.465, 52621.847 20/06/25,05:14:46,00,08,1, 11.9,1,1, 14.512, 10608.821, 242.522, 52621.871 20/06/25,05:14:46,01,08,1, 11.9,1,1, 14.512, 10608.830, 242.486, 52621.882 20/06/25,05:14:46,02,08,1, 11.9,1,1, 14.512, 10608.814, 242.475, 52621.853 20/06/25,05:14:46,03,08,1, 11.9,1,1, 14.512, 10608.840, 242.487, 52621.872 20/06/25,05:14:46,04,08,1, 11.9,1,1, 14.512, 10608.836, 242.482, 52621.879 20/06/25,05:14:46,05,08,1, 11.9,1,1, 14.512, 10608.827, 242.465, 52621.894 20/06/25,05:14:46,06,08,1, 11.9,1,1, 14.512, 10608.838, 242.503, 52621.896 20/06/25,05:14:46,07,08,1, 11.9,1,1, 14.512, 10608.832, 242.472, 52621.851 20/06/25,05:14:46,08,08,1, 11.9,1,1, 14.512, 10608.852, 242.469, 52621.877 20/06/25,05:14:46,09,08,1, 11.9,1,1, 14.512, 10608.820, 242.460, 52621.855 20/06/25,05:14:46,10,08,1, 11.9,1,1, 14.512, 10608.818, 242.465, 52621.815 20/06/25,05:14:46,11,08,1, 11.9,1,1, 14.512, 10608.807, 242.469, 52621.801 20/06/25,05:14:46,12,08,1, 11.9,1,1, 14.512, 10608.816, 242.487, 52621.897 20/06/25,05:14:46,13,08,1, 11.9,1,1, 14.512, 10608.815, 242.485, 52621.870 20/06/25,05:14:46,14,08,1, 11.9,1,1, 14.512, 10608.826, 242.475, 52621.874 20/06/25,05:14:46,15,08,1, 11.9,1,1, 14.512, 10608.819, 242.473, 52621.879 20/06/25,05:14:46,16,08,1, 11.9,1,1, 14.512, 10608.837, 242.497, 52621.858 20/06/25,05:14:46,17,08,1, 11.9,1,1, 14.512, 10608.792, 242.493, 52621.879 20/06/25,05:14:46,18,08,1, 11.9,1,1, 14.512, 10608.828, 242.519, 52621.878 20/06/25,05:14:46,19,08,1, 11.9,1,1, 14.512, 10608.825, 242.522, 52621.871 20/06/25,05:14:47,00,09,1, 11.9,1,1, 14.511, 10608.754, 242.526, 52621.857 20/06/25,05:14:47,01,09,1, 11.9,1,1, 14.511, 10608.828, 242.518, 52621.937 20/06/25,05:14:47,02,09,1, 11.9,1,1, 14.511, 10608.795, 242.506, 52621.881 20/06/25,05:14:47,03,09,1, 11.9,1,1, 14.511, 10608.806, 242.491, 52621.879 20/06/25,05:14:47,04,09,1, 11.9,1,1, 14.511, 10608.797, 242.495, 52621.895 20/06/25,05:14:47,05,09,1, 11.9,1,1, 14.511, 10608.803, 242.523, 52621.906 20/06/25,05:14:47,06,09,1, 11.9,1,1, 14.511, 10608.775, 242.515, 52621.894 20/06/25,05:14:47,07,09,1, 11.9,1,1, 14.511, 10608.785, 242.493, 52621.915 20/06/25,05:14:47,08,09,1, 11.9,1,1, 14.511, 10608.798, 242.532, 52621.887 20/06/25,05:14:47,09,09,1, 11.9,1,1, 14.511, 10608.773, 242.543, 52621.911 20/06/25,05:14:47,10,09,1, 11.9,1,1, 14.511, 10608.790, 242.514, 52621.876 20/06/25,05:14:47,11,09,1, 11.9,1,1, 14.511, 10608.824, 242.537, 52621.875 20/06/25,05:14:47,12,09,1, 11.9,1,1, 14.511, 10608.785, 242.523, 52621.844 20/06/25,05:14:47,13,09,1, 11.9,1,1, 14.511, 10608.795, 242.539, 52621.881 20/06/25,05:14:47,14,09,1, 11.9,1,1, 14.511, 10608.797, 242.553, 52621.887 20/06/25,05:14:47,15,09,1, 11.9,1,1, 14.511, 10608.808, 242.561, 52621.908 20/06/25,05:14:47,16,09,1, 11.9,1,1, 14.511, 10608.793, 242.524, 52621.863 20/06/25,05:14:47,17,09,1, 11.9,1,1, 14.511, 10608.782, 242.543, 52621.863 20/06/25,05:14:47,18,09,1, 11.9,1,1, 14.511, 10608.784, 242.512, 52621.878 20/06/25,05:14:47,19,09,1, 11.9,1,1, 14.511, 10608.756, 242.526, 52621.857 20/06/25,05:14:48,00,09,1, 11.8,1,1, 14.506, 10608.763, 242.552, 52621.884 20/06/25,05:14:48,01,09,1, 11.8,1,1, 14.506, 10608.802, 242.534, 52621.896 20/06/25,05:14:48,02,09,1, 11.8,1,1, 14.506, 10608.787, 242.531, 52621.865 20/06/25,05:14:48,03,09,1, 11.8,1,1, 14.506, 10608.817, 242.549, 52621.909 20/06/25,05:14:48,04,09,1, 11.8,1,1, 14.506, 10608.777, 242.540, 52621.916 20/06/25,05:14:48,05,09,1, 11.8,1,1, 14.506, 10608.807, 242.563, 52621.865 20/06/25,05:14:48,06,09,1, 11.8,1,1, 14.506, 10608.810, 242.522, 52621.844 20/06/25,05:14:48,07,09,1, 11.8,1,1, 14.506, 10608.749, 242.540, 52621.857 20/06/25,05:14:48,08,09,1, 11.8,1,1, 14.506, 10608.780, 242.533, 52621.835 20/06/25,05:14:48,09,09,1, 11.8,1,1, 14.506, 10608.777, 242.549, 52621.854 20/06/25,05:14:48,10,09,1, 11.8,1,1, 14.506, 10608.786, 242.561, 52621.775 20/06/25,05:14:48,11,09,1, 11.8,1,1, 14.506, 10608.770, 242.557, 52621.925 20/06/25,05:14:48,12,09,1, 11.8,1,1, 14.506, 10608.753, 242.549, 52621.881 20/06/25,05:14:48,13,09,1, 11.8,1,1, 14.506, 10608.744, 242.537, 52621.855 20/06/25,05:14:48,14,09,1, 11.8,1,1, 14.506, 10608.759, 242.547, 52621.885 20/06/25,05:14:48,15,09,1, 11.8,1,1, 14.506, 10608.765, 242.539, 52621.860 20/06/25,05:14:48,16,09,1, 11.8,1,1, 14.506, 10608.787, 242.560, 52621.905 20/06/25,05:14:48,17,09,1, 11.8,1,1, 14.506, 10608.785, 242.573, 52621.895 20/06/25,05:14:48,18,09,1, 11.8,1,1, 14.506, 10608.771, 242.564, 52621.903 20/06/25,05:14:48,19,09,1, 11.8,1,1, 14.506, 10608.763, 242.552, 52621.884 20/06/25,05:14:49,00,09,1, 11.9,1,1, 14.507, 10608.746, 242.600, 52621.921 20/06/25,05:14:49,01,09,1, 11.9,1,1, 14.507, 10608.792, 242.562, 52621.901 20/06/25,05:14:49,02,09,1, 11.9,1,1, 14.507, 10608.751, 242.569, 52621.884 20/06/25,05:14:49,03,09,1, 11.9,1,1, 14.507, 10608.777, 242.581, 52621.905 20/06/25,05:14:49,04,09,1, 11.9,1,1, 14.507, 10608.769, 242.557, 52621.885 20/06/25,05:14:49,05,09,1, 11.9,1,1, 14.507, 10608.751, 242.603, 52621.887 20/06/25,05:14:49,06,09,1, 11.9,1,1, 14.507, 10608.763, 242.560, 52621.876 20/06/25,05:14:49,07,09,1, 11.9,1,1, 14.507, 10608.759, 242.556, 52621.867 20/06/25,05:14:49,08,09,1, 11.9,1,1, 14.507, 10608.734, 242.582, 52621.874 20/06/25,05:14:49,09,09,1, 11.9,1,1, 14.507, 10608.750, 242.573, 52621.849 20/06/25,05:14:49,10,09,1, 11.9,1,1, 14.507, 10608.757, 242.577, 52621.891 20/06/25,05:14:49,11,09,1, 11.9,1,1, 14.507, 10608.745, 242.577, 52621.847 20/06/25,05:14:49,12,09,1, 11.9,1,1, 14.507, 10608.771, 242.612, 52621.895 20/06/25,05:14:49,13,09,1, 11.9,1,1, 14.507, 10608.738, 242.600, 52621.878 20/06/25,05:14:49,14,09,1, 11.9,1,1, 14.507, 10608.737, 242.620, 52622.102 20/06/25,05:14:49,15,09,1, 11.9,1,1, 14.507, 10608.704, 242.588, 52621.923 20/06/25,05:14:49,16,09,1, 11.9,1,1, 14.507, 10608.725, 242.599, 52621.898 20/06/25,05:14:49,17,09,1, 11.9,1,1, 14.507, 10608.716, 242.591, 52621.883 20/06/25,05:14:49,18,09,1, 11.9,1,1, 14.507, 10608.742, 242.591, 52621.870 20/06/25,05:14:49,19,09,1, 11.9,1,1, 14.507, 10608.749, 242.600, 52621.921 20/06/25,05:14:50,00,09,1, 11.8,1,1, 14.505, 10608.687, 242.612, 52621.880 20/06/25,05:14:50,01,09,1, 11.8,1,1, 14.505, 10608.736, 242.577, 52621.718 20/06/25,05:14:50,02,09,1, 11.8,1,1, 14.505, 10608.717, 242.610, 52621.840 20/06/25,05:14:50,03,09,1, 11.8,1,1, 14.505, 10608.697, 242.588, 52621.861 20/06/25,05:14:50,04,09,1, 11.8,1,1, 14.505, 10608.715, 242.623, 52621.866 20/06/25,05:14:50,05,09,1, 11.8,1,1, 14.505, 10608.685, 242.602, 52621.831 20/06/25,05:14:50,06,09,1, 11.8,1,1, 14.505, 10608.716, 242.612, 52621.883 20/06/25,05:14:50,07,09,1, 11.8,1,1, 14.505, 10608.701, 242.615, 52621.872 20/06/25,05:14:50,08,09,1, 11.8,1,1, 14.505, 10608.723, 242.621, 52621.899 20/06/25,05:14:50,09,09,1, 11.8,1,1, 14.505, 10608.706, 242.629, 52621.860 20/06/25,05:14:50,10,09,1, 11.8,1,1, 14.505, 10608.695, 242.625, 52621.868 20/06/25,05:14:50,11,09,1, 11.8,1,1, 14.505, 10608.729, 242.626, 52621.878 20/06/25,05:14:50,12,09,1, 11.8,1,1, 14.505, 10608.747, 242.627, 52621.890 20/06/25,05:14:50,13,09,1, 11.8,1,1, 14.505, 10608.708, 242.604, 52621.904 20/06/25,05:14:50,14,09,1, 11.8,1,1, 14.505, 10608.722, 242.618, 52621.874 20/06/25,05:14:50,15,09,1, 11.8,1,1, 14.505, 10608.698, 242.591, 52621.870 20/06/25,05:14:50,16,09,1, 11.8,1,1, 14.505, 10608.696, 242.649, 52621.871 20/06/25,05:14:50,17,09,1, 11.8,1,1, 14.505, 10608.706, 242.596, 52621.907 20/06/25,05:14:50,18,09,1, 11.8,1,1, 14.505, 10608.702, 242.607, 52621.858 20/06/25,05:14:50,19,09,1, 11.8,1,1, 14.505, 10608.695, 242.612, 52621.880 20/06/25,05:14:51,00,09,1, 11.9,1,1, 14.508, 10608.679, 242.667, 52621.906 20/06/25,05:14:51,01,09,1, 11.9,1,1, 14.508, 10608.708, 242.608, 52621.935 20/06/25,05:14:51,02,09,1, 11.9,1,1, 14.508, 10608.681, 242.626, 52621.901 20/06/25,05:14:51,03,09,1, 11.9,1,1, 14.508, 10608.688, 242.662, 52621.877 20/06/25,05:14:51,04,09,1, 11.9,1,1, 14.508, 10608.697, 242.637, 52621.909 20/06/25,05:14:51,05,09,1, 11.9,1,1, 14.508, 10608.699, 242.668, 52621.910 20/06/25,05:14:51,06,09,1, 11.9,1,1, 14.508, 10608.704, 242.646, 52621.894 20/06/25,05:14:51,07,09,1, 11.9,1,1, 14.508, 10608.696, 242.631, 52621.853 20/06/25,05:14:51,08,09,1, 11.9,1,1, 14.508, 10608.690, 242.648, 52621.864 20/06/25,05:14:51,09,09,1, 11.9,1,1, 14.508, 10608.700, 242.647, 52621.883 20/06/25,05:14:51,10,09,1, 11.9,1,1, 14.508, 10608.667, 242.634, 52621.871 20/06/25,05:14:51,11,09,1, 11.9,1,1, 14.508, 10608.693, 242.630, 52621.893 20/06/25,05:14:51,12,09,1, 11.9,1,1, 14.508, 10608.685, 242.641, 52621.867 20/06/25,05:14:51,13,09,1, 11.9,1,1, 14.508, 10608.694, 242.633, 52621.833 20/06/25,05:14:51,14,09,1, 11.9,1,1, 14.508, 10608.649, 242.643, 52621.864 20/06/25,05:14:51,15,09,1, 11.9,1,1, 14.508, 10608.672, 242.646, 52621.880 20/06/25,05:14:51,16,09,1, 11.9,1,1, 14.508, 10608.689, 242.652, 52621.888 20/06/25,05:14:51,17,09,1, 11.9,1,1, 14.508, 10608.690, 242.636, 52621.877 20/06/25,05:14:51,18,09,1, 11.9,1,1, 14.508, 10608.708, 242.668, 52621.877 20/06/25,05:14:51,19,09,1, 11.9,1,1, 14.508, 10608.682, 242.667, 52621.906 20/06/25,05:14:52,00,09,1, 11.7,1,1, 14.507, 10608.671, 242.652, 52621.903 20/06/25,05:14:52,01,09,1, 11.7,1,1, 14.507, 10608.684, 242.679, 52621.896 20/06/25,05:14:52,02,09,1, 11.7,1,1, 14.507, 10608.684, 242.664, 52621.873 20/06/25,05:14:52,03,09,1, 11.7,1,1, 14.507, 10608.670, 242.658, 52621.882 20/06/25,05:14:52,04,09,1, 11.7,1,1, 14.507, 10608.674, 242.673, 52621.922 20/06/25,05:14:52,05,09,1, 11.7,1,1, 14.507, 10608.688, 242.658, 52621.899 20/06/25,05:14:52,06,09,1, 11.7,1,1, 14.507, 10608.693, 242.645, 52621.852 20/06/25,05:14:52,07,09,1, 11.7,1,1, 14.507, 10608.674, 242.670, 52621.900 20/06/25,05:14:52,08,09,1, 11.7,1,1, 14.507, 10608.670, 242.661, 52621.874 20/06/25,05:14:52,09,09,1, 11.7,1,1, 14.507, 10608.694, 242.656, 52621.883 20/06/25,05:14:52,10,09,1, 11.7,1,1, 14.507, 10608.663, 242.649, 52621.875 20/06/25,05:14:52,11,09,1, 11.7,1,1, 14.507, 10608.661, 242.651, 52621.880 20/06/25,05:14:52,12,09,1, 11.7,1,1, 14.507, 10608.696, 242.671, 52621.898 20/06/25,05:14:52,13,09,1, 11.7,1,1, 14.507, 10608.667, 242.639, 52621.892 20/06/25,05:14:52,14,09,1, 11.7,1,1, 14.507, 10608.655, 242.658, 52621.905 20/06/25,05:14:52,15,09,1, 11.7,1,1, 14.507, 10608.673, 242.647, 52621.901 20/06/25,05:14:52,16,09,1, 11.7,1,1, 14.507, 10608.691, 242.672, 52621.932 20/06/25,05:14:52,17,09,1, 11.7,1,1, 14.507, 10608.691, 242.670, 52621.933 20/06/25,05:14:52,18,09,1, 11.7,1,1, 14.507, 10608.652, 242.671, 52621.910 20/06/25,05:14:52,19,09,1, 11.7,1,1, 14.507, 10608.672, 242.652, 52621.903 20/06/25,05:14:53,00,09,1, 11.8,1,1, 14.509, 10608.612, 242.697, 52621.854 20/06/25,05:14:53,01,09,1, 11.8,1,1, 14.509, 10608.664, 242.651, 52621.867 20/06/25,05:14:53,02,09,1, 11.8,1,1, 14.509, 10608.650, 242.660, 52621.905 20/06/25,05:14:53,03,09,1, 11.8,1,1, 14.509, 10608.664, 242.674, 52621.879 20/06/25,05:14:53,04,09,1, 11.8,1,1, 14.509, 10608.659, 242.677, 52621.895 20/06/25,05:14:53,05,09,1, 11.8,1,1, 14.509, 10608.669, 242.684, 52621.885 20/06/25,05:14:53,06,09,1, 11.8,1,1, 14.509, 10608.658, 242.700, 52621.908 20/06/25,05:14:53,07,09,1, 11.8,1,1, 14.509, 10608.672, 242.715, 52621.922 20/06/25,05:14:53,08,09,1, 11.8,1,1, 14.509, 10608.656, 242.716, 52621.927 20/06/25,05:14:53,09,09,1, 11.8,1,1, 14.509, 10608.687, 242.698, 52621.921 20/06/25,05:14:53,10,09,1, 11.8,1,1, 14.509, 10608.643, 242.705, 52621.880 20/06/25,05:14:53,11,09,1, 11.8,1,1, 14.509, 10608.651, 242.689, 52621.872 20/06/25,05:14:53,12,09,1, 11.8,1,1, 14.509, 10608.662, 242.712, 52621.900 20/06/25,05:14:53,13,09,1, 11.8,1,1, 14.509, 10608.632, 242.712, 52621.894 20/06/25,05:14:53,14,09,1, 11.8,1,1, 14.509, 10608.631, 242.698, 52621.905 20/06/25,05:14:53,15,09,1, 11.8,1,1, 14.509, 10608.632, 242.677, 52621.913 20/06/25,05:14:53,16,09,1, 11.8,1,1, 14.509, 10608.628, 242.715, 52621.905 20/06/25,05:14:53,17,09,1, 11.8,1,1, 14.509, 10608.622, 242.702, 52621.871 20/06/25,05:14:53,18,09,1, 11.8,1,1, 14.509, 10608.634, 242.730, 52621.883 20/06/25,05:14:53,19,09,1, 11.8,1,1, 14.509, 10608.620, 242.697, 52621.854 20/06/25,05:14:54,00,10,1, 11.8,1,1, 14.510, 10608.579, 242.764, 52621.950 20/06/25,05:14:54,01,10,1, 11.8,1,1, 14.510, 10608.627, 242.727, 52621.884 20/06/25,05:14:54,02,10,1, 11.8,1,1, 14.510, 10608.617, 242.713, 52621.901 20/06/25,05:14:54,03,10,1, 11.8,1,1, 14.510, 10608.618, 242.724, 52621.901 20/06/25,05:14:54,04,10,1, 11.8,1,1, 14.510, 10608.627, 242.708, 52621.905 20/06/25,05:14:54,05,10,1, 11.8,1,1, 14.510, 10608.618, 242.730, 52621.867 20/06/25,05:14:54,06,10,1, 11.8,1,1, 14.510, 10608.601, 242.749, 52621.918 20/06/25,05:14:54,07,10,1, 11.8,1,1, 14.510, 10608.599, 242.719, 52621.870 20/06/25,05:14:54,08,10,1, 11.8,1,1, 14.510, 10608.615, 242.723, 52621.909 20/06/25,05:14:54,09,10,1, 11.8,1,1, 14.510, 10608.603, 242.732, 52621.875 20/06/25,05:14:54,10,10,1, 11.8,1,1, 14.510, 10608.594, 242.737, 52621.931 20/06/25,05:14:54,11,10,1, 11.8,1,1, 14.510, 10608.591, 242.727, 52621.873 20/06/25,05:14:54,12,10,1, 11.8,1,1, 14.510, 10608.599, 242.731, 52621.901 20/06/25,05:14:54,13,10,1, 11.8,1,1, 14.510, 10608.573, 242.734, 52621.884 20/06/25,05:14:54,14,10,1, 11.8,1,1, 14.510, 10608.595, 242.750, 52621.911 20/06/25,05:14:54,15,10,1, 11.8,1,1, 14.510, 10608.593, 242.749, 52621.887 20/06/25,05:14:54,16,10,1, 11.8,1,1, 14.510, 10608.579, 242.739, 52621.918 20/06/25,05:14:54,17,10,1, 11.8,1,1, 14.510, 10608.623, 242.742, 52621.922 20/06/25,05:14:54,18,10,1, 11.8,1,1, 14.510, 10608.619, 242.773, 52621.928 20/06/25,05:14:54,19,10,1, 11.8,1,1, 14.510, 10608.581, 242.764, 52621.950 20/06/25,05:14:55,00,10,1, 11.8,1,1, 14.506, 10608.562, 242.772, 52621.883 20/06/25,05:14:55,01,10,1, 11.8,1,1, 14.506, 10608.615, 242.777, 52621.933 20/06/25,05:14:55,02,10,1, 11.8,1,1, 14.506, 10608.573, 242.768, 52621.941 20/06/25,05:14:55,03,10,1, 11.8,1,1, 14.506, 10608.607, 242.763, 52621.926 20/06/25,05:14:55,04,10,1, 11.8,1,1, 14.506, 10608.596, 242.788, 52621.969 20/06/25,05:14:55,05,10,1, 11.8,1,1, 14.506, 10608.595, 242.779, 52621.897 20/06/25,05:14:55,06,10,1, 11.8,1,1, 14.506, 10608.584, 242.788, 52621.931 20/06/25,05:14:55,07,10,1, 11.8,1,1, 14.506, 10608.571, 242.767, 52621.898 20/06/25,05:14:55,08,10,1, 11.8,1,1, 14.506, 10608.581, 242.755, 52621.868 20/06/25,05:14:55,09,10,1, 11.8,1,1, 14.506, 10608.582, 242.752, 52621.923 20/06/25,05:14:55,10,10,1, 11.8,1,1, 14.506, 10608.570, 242.766, 52621.911 20/06/25,05:14:55,11,10,1, 11.8,1,1, 14.506, 10608.560, 242.779, 52621.907 20/06/25,05:14:55,12,10,1, 11.8,1,1, 14.506, 10608.568, 242.779, 52621.893 20/06/25,05:14:55,13,10,1, 11.8,1,1, 14.506, 10608.575, 242.783, 52621.889 20/06/25,05:14:55,14,10,1, 11.8,1,1, 14.506, 10608.555, 242.794, 52621.921 20/06/25,05:14:55,15,10,1, 11.8,1,1, 14.506, 10608.581, 242.768, 52621.916 20/06/25,05:14:55,16,10,1, 11.8,1,1, 14.506, 10608.558, 242.790, 52621.912 20/06/25,05:14:55,17,10,1, 11.8,1,1, 14.506, 10608.557, 242.787, 52621.913 20/06/25,05:14:55,18,10,1, 11.8,1,1, 14.506, 10608.573, 242.778, 52621.919 20/06/25,05:14:55,19,10,1, 11.8,1,1, 14.506, 10608.567, 242.772, 52621.883 20/06/25,05:14:56,00,10,1, 11.9,1,1, 14.506, 10608.554, 242.802, 52621.919 20/06/25,05:14:56,01,10,1, 11.9,1,1, 14.506, 10608.581, 242.782, 52621.974 20/06/25,05:14:56,02,10,1, 11.9,1,1, 14.506, 10608.577, 242.796, 52621.933 20/06/25,05:14:56,03,10,1, 11.9,1,1, 14.506, 10608.562, 242.777, 52621.928 20/06/25,05:14:56,04,10,1, 11.9,1,1, 14.506, 10608.563, 242.764, 52621.952 20/06/25,05:14:56,05,10,1, 11.9,1,1, 14.506, 10608.561, 242.794, 52621.932 20/06/25,05:14:56,06,10,1, 11.9,1,1, 14.506, 10608.576, 242.772, 52621.934 20/06/25,05:14:56,07,10,1, 11.9,1,1, 14.506, 10608.558, 242.781, 52621.940 20/06/25,05:14:56,08,10,1, 11.9,1,1, 14.506, 10608.562, 242.775, 52621.976 20/06/25,05:14:56,09,10,1, 11.9,1,1, 14.506, 10608.569, 242.767, 52621.945 20/06/25,05:14:56,10,10,1, 11.9,1,1, 14.506, 10608.575, 242.789, 52621.941 20/06/25,05:14:56,11,10,1, 11.9,1,1, 14.506, 10608.576, 242.797, 52621.936 20/06/25,05:14:56,12,10,1, 11.9,1,1, 14.506, 10608.543, 242.786, 52621.970 20/06/25,05:14:56,13,10,1, 11.9,1,1, 14.506, 10608.551, 242.767, 52621.922 20/06/25,05:14:56,14,10,1, 11.9,1,1, 14.506, 10608.544, 242.749, 52621.912 20/06/25,05:14:56,15,10,1, 11.9,1,1, 14.506, 10608.564, 242.770, 52621.939 20/06/25,05:14:56,16,10,1, 11.9,1,1, 14.506, 10608.521, 242.772, 52621.912 20/06/25,05:14:56,17,10,1, 11.9,1,1, 14.506, 10608.557, 242.764, 52621.926 20/06/25,05:14:56,18,10,1, 11.9,1,1, 14.506, 10608.573, 242.768, 52621.957 20/06/25,05:14:56,19,10,1, 11.9,1,1, 14.506, 10608.559, 242.802, 52621.919 20/06/25,05:14:57,00,10,1, 11.8,1,1, 14.505, 10608.504, 242.817, 52621.906 20/06/25,05:14:57,01,10,1, 11.8,1,1, 14.505, 10608.589, 242.780, 52621.939 20/06/25,05:14:57,02,10,1, 11.8,1,1, 14.505, 10608.560, 242.807, 52621.906 20/06/25,05:14:57,03,10,1, 11.8,1,1, 14.505, 10608.570, 242.809, 52621.919 20/06/25,05:14:57,04,10,1, 11.8,1,1, 14.505, 10608.563, 242.807, 52621.933 20/06/25,05:14:57,05,10,1, 11.8,1,1, 14.505, 10608.545, 242.805, 52621.897 20/06/25,05:14:57,06,10,1, 11.8,1,1, 14.505, 10608.584, 242.792, 52621.934 20/06/25,05:14:57,07,10,1, 11.8,1,1, 14.505, 10608.527, 242.798, 52621.921 20/06/25,05:14:57,08,10,1, 11.8,1,1, 14.505, 10608.550, 242.806, 52621.916 20/06/25,05:14:57,09,10,1, 11.8,1,1, 14.505, 10608.524, 242.821, 52621.921 20/06/25,05:14:57,10,10,1, 11.8,1,1, 14.505, 10608.542, 242.796, 52621.921 20/06/25,05:14:57,11,10,1, 11.8,1,1, 14.505, 10608.529, 242.807, 52621.915 20/06/25,05:14:57,12,10,1, 11.8,1,1, 14.505, 10608.529, 242.798, 52621.923 20/06/25,05:14:57,13,10,1, 11.8,1,1, 14.505, 10608.534, 242.817, 52621.932 20/06/25,05:14:57,14,10,1, 11.8,1,1, 14.505, 10608.527, 242.782, 52621.958 20/06/25,05:14:57,15,10,1, 11.8,1,1, 14.505, 10608.528, 242.797, 52621.949 20/06/25,05:14:57,16,10,1, 11.8,1,1, 14.505, 10608.535, 242.808, 52621.943 20/06/25,05:14:57,17,10,1, 11.8,1,1, 14.505, 10608.531, 242.809, 52621.945 20/06/25,05:14:57,18,10,1, 11.8,1,1, 14.505, 10608.524, 242.800, 52621.954 20/06/25,05:14:57,19,10,1, 11.8,1,1, 14.505, 10608.512, 242.817, 52621.906 20/06/25,05:14:58,00,10,1, 11.9,1,1, 14.511, 10608.454, 242.832, 52621.977 20/06/25,05:14:58,01,10,1, 11.9,1,1, 14.511, 10608.528, 242.791, 52621.939 20/06/25,05:14:58,02,10,1, 11.9,1,1, 14.511, 10608.535, 242.817, 52621.921 20/06/25,05:14:58,03,10,1, 11.9,1,1, 14.511, 10608.529, 242.800, 52621.950 20/06/25,05:14:58,04,10,1, 11.9,1,1, 14.511, 10608.526, 242.793, 52621.963 20/06/25,05:14:58,05,10,1, 11.9,1,1, 14.511, 10608.518, 242.798, 52621.910 20/06/25,05:14:58,06,10,1, 11.9,1,1, 14.511, 10608.500, 242.813, 52621.911 20/06/25,05:14:58,07,10,1, 11.9,1,1, 14.511, 10608.525, 242.822, 52621.944 20/06/25,05:14:58,08,10,1, 11.9,1,1, 14.511, 10608.479, 242.833, 52621.940 20/06/25,05:14:58,09,10,1, 11.9,1,1, 14.511, 10608.516, 242.856, 52621.958 20/06/25,05:14:58,10,10,1, 11.9,1,1, 14.511, 10608.492, 242.867, 52621.951 20/06/25,05:14:58,11,10,1, 11.9,1,1, 14.511, 10608.492, 242.854, 52621.945 20/06/25,05:14:58,12,10,1, 11.9,1,1, 14.511, 10608.508, 242.828, 52621.954 20/06/25,05:14:58,13,10,1, 11.9,1,1, 14.511, 10608.486, 242.839, 52621.956 20/06/25,05:14:58,14,10,1, 11.9,1,1, 14.511, 10608.486, 242.854, 52621.968 20/06/25,05:14:58,15,10,1, 11.9,1,1, 14.511, 10608.492, 242.851, 52621.957 20/06/25,05:14:58,16,10,1, 11.9,1,1, 14.511, 10608.471, 242.858, 52621.965 20/06/25,05:14:58,17,10,1, 11.9,1,1, 14.511, 10608.495, 242.850, 52621.987 20/06/25,05:14:58,18,10,1, 11.9,1,1, 14.511, 10608.496, 242.820, 52621.950 20/06/25,05:14:58,19,10,1, 11.9,1,1, 14.511, 10608.458, 242.832, 52621.977 20/06/25,05:14:59,00,10,1, 11.9,1,1, 14.510, 10608.420, 242.909, 52621.956 20/06/25,05:14:59,01,10,1, 11.9,1,1, 14.510, 10608.466, 242.835, 52621.940 20/06/25,05:14:59,02,10,1, 11.9,1,1, 14.510, 10608.458, 242.878, 52621.939 20/06/25,05:14:59,03,10,1, 11.9,1,1, 14.510, 10608.463, 242.846, 52622.007 20/06/25,05:14:59,04,10,1, 11.9,1,1, 14.510, 10608.463, 242.867, 52621.961 20/06/25,05:14:59,05,10,1, 11.9,1,1, 14.510, 10608.457, 242.858, 52621.956 20/06/25,05:14:59,06,10,1, 11.9,1,1, 14.510, 10608.436, 242.892, 52622.196 20/06/25,05:14:59,07,10,1, 11.9,1,1, 14.510, 10608.453, 242.884, 52622.053 20/06/25,05:14:59,08,10,1, 11.9,1,1, 14.510, 10608.440, 242.900, 52622.034 20/06/25,05:14:59,09,10,1, 11.9,1,1, 14.510, 10608.441, 242.870, 52621.975 20/06/25,05:14:59,10,10,1, 11.9,1,1, 14.510, 10608.456, 242.868, 52621.985 20/06/25,05:14:59,11,10,1, 11.9,1,1, 14.510, 10608.448, 242.874, 52621.990 20/06/25,05:14:59,12,10,1, 11.9,1,1, 14.510, 10608.443, 242.853, 52621.949 20/06/25,05:14:59,13,10,1, 11.9,1,1, 14.510, 10608.451, 242.867, 52621.928 20/06/25,05:14:59,14,10,1, 11.9,1,1, 14.510, 10608.415, 242.901, 52621.975 20/06/25,05:14:59,15,10,1, 11.9,1,1, 14.510, 10608.431, 242.859, 52621.962 20/06/25,05:14:59,16,10,1, 11.9,1,1, 14.510, 10608.420, 242.884, 52621.973 20/06/25,05:14:59,17,10,1, 11.9,1,1, 14.510, 10608.449, 242.916, 52621.927 20/06/25,05:14:59,18,10,1, 11.9,1,1, 14.510, 10608.434, 242.922, 52622.001 20/06/25,05:14:59,19,10,1, 11.9,1,1, 14.510, 10608.426, 242.909, 52621.956 20/06/25,05:15:00,00,11,1, 11.9,1,1, 14.510, 10608.404, 242.919, 52621.971 20/06/25,05:15:00,01,11,1, 11.9,1,1, 14.510, 10608.441, 242.911, 52621.978 20/06/25,05:15:00,02,11,1, 11.9,1,1, 14.510, 10608.396, 242.916, 52621.946 20/06/25,05:15:00,03,11,1, 11.9,1,1, 14.510, 10608.446, 242.923, 52621.963 20/06/25,05:15:00,04,11,1, 11.9,1,1, 14.510, 10608.392, 242.894, 52621.935 20/06/25,05:15:00,05,11,1, 11.9,1,1, 14.510, 10608.449, 242.919, 52622.011 20/06/25,05:15:00,06,11,1, 11.9,1,1, 14.510, 10608.434, 242.922, 52621.960 20/06/25,05:15:00,07,11,1, 11.9,1,1, 14.510, 10608.426, 242.930, 52621.951 20/06/25,05:15:00,08,11,1, 11.9,1,1, 14.510, 10608.417, 242.911, 52621.974 20/06/25,05:15:00,09,11,1, 11.9,1,1, 14.510, 10608.442, 242.911, 52621.975 20/06/25,05:15:00,10,11,1, 11.9,1,1, 14.510, 10608.416, 242.895, 52621.960 20/06/25,05:15:00,11,11,1, 11.9,1,1, 14.510, 10608.403, 242.872, 52621.922 20/06/25,05:15:00,12,11,1, 11.9,1,1, 14.510, 10608.426, 242.902, 52621.960 20/06/25,05:15:00,13,11,1, 11.9,1,1, 14.510, 10608.416, 242.906, 52621.957 20/06/25,05:15:00,14,11,1, 11.9,1,1, 14.510, 10608.422, 242.915, 52621.995 20/06/25,05:15:00,15,11,1, 11.9,1,1, 14.510, 10608.401, 242.949, 52621.964 20/06/25,05:15:00,16,11,1, 11.9,1,1, 14.510, 10608.418, 242.922, 52621.995 20/06/25,05:15:00,17,11,1, 11.9,1,1, 14.510, 10608.420, 242.945, 52622.015 20/06/25,05:15:00,18,11,1, 11.9,1,1, 14.510, 10608.405, 242.911, 52622.000 20/06/25,05:15:00,19,11,1, 11.9,1,1, 14.510, 10608.407, 242.919, 52621.971 20/06/25,05:15:01,00,10,1, 11.9,1,1, 14.507, 10608.379, 242.921, 52622.005 20/06/25,05:15:01,01,10,1, 11.9,1,1, 14.507, 10608.435, 242.892, 52621.987 20/06/25,05:15:01,02,10,1, 11.9,1,1, 14.507, 10608.412, 242.890, 52621.962 20/06/25,05:15:01,03,10,1, 11.9,1,1, 14.507, 10608.418, 242.908, 52621.978 20/06/25,05:15:01,04,10,1, 11.9,1,1, 14.507, 10608.407, 242.892, 52621.955 20/06/25,05:15:01,05,10,1, 11.9,1,1, 14.507, 10608.424, 242.939, 52622.012 20/06/25,05:15:01,06,10,1, 11.9,1,1, 14.507, 10608.410, 242.932, 52621.982 20/06/25,05:15:01,07,10,1, 11.9,1,1, 14.507, 10608.386, 242.951, 52621.958 20/06/25,05:15:01,08,10,1, 11.9,1,1, 14.507, 10608.407, 242.930, 52622.004 20/06/25,05:15:01,09,10,1, 11.9,1,1, 14.507, 10608.401, 242.937, 52622.051 20/06/25,05:15:01,10,10,1, 11.9,1,1, 14.507, 10608.410, 242.904, 52621.994 20/06/25,05:15:01,11,10,1, 11.9,1,1, 14.507, 10608.404, 242.913, 52622.004 20/06/25,05:15:01,12,10,1, 11.9,1,1, 14.507, 10608.410, 242.931, 52621.990 20/06/25,05:15:01,13,10,1, 11.9,1,1, 14.507, 10608.404, 242.930, 52621.986 20/06/25,05:15:01,14,10,1, 11.9,1,1, 14.507, 10608.406, 242.932, 52621.992 20/06/25,05:15:01,15,10,1, 11.9,1,1, 14.507, 10608.439, 242.897, 52621.656 20/06/25,05:15:01,16,10,1, 11.9,1,1, 14.507, 10608.387, 242.934, 52621.919 20/06/25,05:15:01,17,10,1, 11.9,1,1, 14.507, 10608.375, 242.909, 52621.970 20/06/25,05:15:01,18,10,1, 11.9,1,1, 14.507, 10608.402, 242.943, 52621.995 20/06/25,05:15:01,19,10,1, 11.9,1,1, 14.507, 10608.385, 242.921, 52622.005 20/06/25,05:15:02,00,10,1, 11.8,1,1, 14.512, 10608.337, 243.014, 52622.031 20/06/25,05:15:02,01,10,1, 11.8,1,1, 14.512, 10608.394, 242.944, 52622.055 20/06/25,05:15:02,02,10,1, 11.8,1,1, 14.512, 10608.391, 242.946, 52622.053 20/06/25,05:15:02,03,10,1, 11.8,1,1, 14.512, 10608.384, 242.944, 52622.036 20/06/25,05:15:02,04,10,1, 11.8,1,1, 14.512, 10608.369, 242.951, 52622.038 20/06/25,05:15:02,05,10,1, 11.8,1,1, 14.512, 10608.390, 242.955, 52622.024 20/06/25,05:15:02,06,10,1, 11.8,1,1, 14.512, 10608.377, 242.980, 52622.054 20/06/25,05:15:02,07,10,1, 11.8,1,1, 14.512, 10608.384, 242.954, 52622.065 20/06/25,05:15:02,08,10,1, 11.8,1,1, 14.512, 10608.389, 242.965, 52622.035 20/06/25,05:15:02,09,10,1, 11.8,1,1, 14.512, 10608.375, 242.925, 52622.010 20/06/25,05:15:02,10,10,1, 11.8,1,1, 14.512, 10608.381, 242.955, 52622.009 20/06/25,05:15:02,11,10,1, 11.8,1,1, 14.512, 10608.364, 242.960, 52622.034 20/06/25,05:15:02,12,10,1, 11.8,1,1, 14.512, 10608.363, 242.960, 52622.032 20/06/25,05:15:02,13,10,1, 11.8,1,1, 14.512, 10608.357, 242.975, 52622.038 20/06/25,05:15:02,14,10,1, 11.8,1,1, 14.512, 10608.394, 242.966, 52622.041 20/06/25,05:15:02,15,10,1, 11.8,1,1, 14.512, 10608.349, 242.990, 52622.061 20/06/25,05:15:02,16,10,1, 11.8,1,1, 14.512, 10608.356, 242.969, 52622.058 20/06/25,05:15:02,17,10,1, 11.8,1,1, 14.512, 10608.329, 242.971, 52622.014 20/06/25,05:15:02,18,10,1, 11.8,1,1, 14.512, 10608.348, 243.010, 52621.999 20/06/25,05:15:02,19,10,1, 11.8,1,1, 14.512, 10608.342, 243.014, 52622.031 20/06/25,05:15:03,00,10,1, 11.8,1,1, 14.509, 10608.253, 243.011, 52622.041 20/06/25,05:15:03,01,10,1, 11.8,1,1, 14.509, 10608.352, 243.003, 52622.034 20/06/25,05:15:03,02,10,1, 11.8,1,1, 14.509, 10608.336, 243.014, 52622.048 20/06/25,05:15:03,03,10,1, 11.8,1,1, 14.509, 10608.326, 243.009, 52622.027 20/06/25,05:15:03,04,10,1, 11.8,1,1, 14.509, 10608.340, 243.014, 52622.004 20/06/25,05:15:03,05,10,1, 11.8,1,1, 14.509, 10608.304, 242.969, 52622.004 20/06/25,05:15:03,06,10,1, 11.8,1,1, 14.509, 10608.311, 243.026, 52622.089 20/06/25,05:15:03,07,10,1, 11.8,1,1, 14.509, 10608.313, 243.019, 52622.075 20/06/25,05:15:03,08,10,1, 11.8,1,1, 14.509, 10608.318, 243.018, 52622.048 20/06/25,05:15:03,09,10,1, 11.8,1,1, 14.509, 10608.282, 243.010, 52622.047 20/06/25,05:15:03,10,10,1, 11.8,1,1, 14.509, 10608.299, 243.018, 52622.029 20/06/25,05:15:03,11,10,1, 11.8,1,1, 14.509, 10608.315, 243.034, 52622.064 20/06/25,05:15:03,12,10,1, 11.8,1,1, 14.509, 10608.314, 243.002, 52622.023 20/06/25,05:15:03,13,10,1, 11.8,1,1, 14.509, 10608.297, 243.023, 52622.048 20/06/25,05:15:03,14,10,1, 11.8,1,1, 14.509, 10608.288, 243.018, 52622.059 20/06/25,05:15:03,15,10,1, 11.8,1,1, 14.509, 10608.300, 243.015, 52622.020 20/06/25,05:15:03,16,10,1, 11.8,1,1, 14.509, 10608.295, 243.019, 52622.021 20/06/25,05:15:03,17,10,1, 11.8,1,1, 14.509, 10608.280, 243.023, 52622.014 20/06/25,05:15:03,18,10,1, 11.8,1,1, 14.509, 10608.288, 243.030, 52622.013 20/06/25,05:15:03,19,10,1, 11.8,1,1, 14.509, 10608.261, 243.011, 52622.041 20/06/25,05:15:04,00,10,1, 11.9,1,1, 14.508, 10608.228, 243.055, 52622.006 20/06/25,05:15:04,01,10,1, 11.9,1,1, 14.508, 10608.259, 243.043, 52622.055 20/06/25,05:15:04,02,10,1, 11.9,1,1, 14.508, 10608.253, 243.008, 52622.001 20/06/25,05:15:04,03,10,1, 11.9,1,1, 14.508, 10608.275, 243.051, 52622.054 20/06/25,05:15:04,04,10,1, 11.9,1,1, 14.508, 10608.263, 243.038, 52622.069 20/06/25,05:15:04,05,10,1, 11.9,1,1, 14.508, 10608.286, 243.043, 52622.050 20/06/25,05:15:04,06,10,1, 11.9,1,1, 14.508, 10608.272, 243.048, 52622.050 20/06/25,05:15:04,07,10,1, 11.9,1,1, 14.508, 10608.281, 243.071, 52622.075 20/06/25,05:15:04,08,10,1, 11.9,1,1, 14.508, 10608.262, 243.022, 52622.006 20/06/25,05:15:04,09,10,1, 11.9,1,1, 14.508, 10608.262, 243.025, 52622.028 20/06/25,05:15:04,10,10,1, 11.9,1,1, 14.508, 10608.229, 243.043, 52622.034 20/06/25,05:15:04,11,10,1, 11.9,1,1, 14.508, 10608.263, 243.035, 52622.001 20/06/25,05:15:04,12,10,1, 11.9,1,1, 14.508, 10608.251, 243.059, 52622.025 20/06/25,05:15:04,13,10,1, 11.9,1,1, 14.508, 10608.265, 243.031, 52622.047 20/06/25,05:15:04,14,10,1, 11.9,1,1, 14.508, 10608.258, 243.028, 52622.030 20/06/25,05:15:04,15,10,1, 11.9,1,1, 14.508, 10608.251, 243.042, 52622.050 20/06/25,05:15:04,16,10,1, 11.9,1,1, 14.508, 10608.242, 243.030, 52622.033 20/06/25,05:15:04,17,10,1, 11.9,1,1, 14.508, 10608.277, 243.022, 52621.995 20/06/25,05:15:04,18,10,1, 11.9,1,1, 14.508, 10608.231, 243.058, 52622.091 20/06/25,05:15:04,19,10,1, 11.9,1,1, 14.508, 10608.234, 243.055, 52622.006 20/06/25,05:15:05,00,10,1, 11.9,1,1, 14.511, 10608.228, 243.049, 52621.985 20/06/25,05:15:05,01,10,1, 11.9,1,1, 14.511, 10608.281, 243.077, 52622.013 20/06/25,05:15:05,02,10,1, 11.9,1,1, 14.511, 10608.254, 243.028, 52622.035 20/06/25,05:15:05,03,10,1, 11.9,1,1, 14.511, 10608.239, 243.039, 52622.001 20/06/25,05:15:05,04,10,1, 11.9,1,1, 14.511, 10608.265, 243.033, 52622.056 20/06/25,05:15:05,05,10,1, 11.9,1,1, 14.511, 10608.259, 243.035, 52622.055 20/06/25,05:15:05,06,10,1, 11.9,1,1, 14.511, 10608.245, 243.023, 52622.028 20/06/25,05:15:05,07,10,1, 11.9,1,1, 14.511, 10608.242, 243.016, 52622.016 20/06/25,05:15:05,08,10,1, 11.9,1,1, 14.511, 10608.256, 243.034, 52622.041 20/06/25,05:15:05,09,10,1, 11.9,1,1, 14.511, 10608.253, 243.032, 52622.057 20/06/25,05:15:05,10,10,1, 11.9,1,1, 14.511, 10608.232, 243.031, 52622.054 20/06/25,05:15:05,11,10,1, 11.9,1,1, 14.511, 10608.247, 243.025, 52622.057 20/06/25,05:15:05,12,10,1, 11.9,1,1, 14.511, 10608.255, 243.035, 52622.054 20/06/25,05:15:05,13,10,1, 11.9,1,1, 14.511, 10608.274, 243.065, 52622.083 20/06/25,05:15:05,14,10,1, 11.9,1,1, 14.511, 10608.251, 243.031, 52622.046 20/06/25,05:15:05,15,10,1, 11.9,1,1, 14.511, 10608.257, 243.034, 52622.033 20/06/25,05:15:05,16,10,1, 11.9,1,1, 14.511, 10608.244, 243.027, 52622.042 20/06/25,05:15:05,17,10,1, 11.9,1,1, 14.511, 10608.264, 243.041, 52622.045 20/06/25,05:15:05,18,10,1, 11.9,1,1, 14.511, 10608.255, 243.048, 52622.040 20/06/25,05:15:05,19,10,1, 11.9,1,1, 14.511, 10608.236, 243.049, 52621.985 20/06/25,05:15:06,00,10,1, 11.9,1,1, 14.509, 10608.187, 243.087, 52622.030 20/06/25,05:15:06,01,10,1, 11.9,1,1, 14.509, 10608.220, 243.072, 52622.043 20/06/25,05:15:06,02,10,1, 11.9,1,1, 14.509, 10608.244, 243.029, 52622.050 20/06/25,05:15:06,03,10,1, 11.9,1,1, 14.509, 10608.230, 243.038, 52621.996 20/06/25,05:15:06,04,10,1, 11.9,1,1, 14.509, 10608.215, 243.067, 52622.047 20/06/25,05:15:06,05,10,1, 11.9,1,1, 14.509, 10608.220, 243.048, 52622.036 20/06/25,05:15:06,06,10,1, 11.9,1,1, 14.509, 10608.201, 243.062, 52622.102 20/06/25,05:15:06,07,10,1, 11.9,1,1, 14.509, 10608.172, 243.035, 52622.034 20/06/25,05:15:06,08,10,1, 11.9,1,1, 14.509, 10608.247, 243.069, 52622.080 20/06/25,05:15:06,09,10,1, 11.9,1,1, 14.509, 10608.236, 243.043, 52622.078 20/06/25,05:15:06,10,10,1, 11.9,1,1, 14.509, 10608.226, 243.065, 52622.078 20/06/25,05:15:06,11,10,1, 11.9,1,1, 14.509, 10608.200, 243.040, 52622.027 20/06/25,05:15:06,12,10,1, 11.9,1,1, 14.509, 10608.229, 243.064, 52622.076 20/06/25,05:15:06,13,10,1, 11.9,1,1, 14.509, 10608.210, 243.051, 52622.052 20/06/25,05:15:06,14,10,1, 11.9,1,1, 14.509, 10608.234, 243.081, 52622.057 20/06/25,05:15:06,15,10,1, 11.9,1,1, 14.509, 10608.202, 243.086, 52622.053 20/06/25,05:15:06,16,10,1, 11.9,1,1, 14.509, 10608.182, 243.067, 52622.023 20/06/25,05:15:06,17,10,1, 11.9,1,1, 14.509, 10608.186, 243.067, 52622.047 20/06/25,05:15:06,18,10,1, 11.9,1,1, 14.509, 10608.213, 243.085, 52622.037 20/06/25,05:15:06,19,10,1, 11.9,1,1, 14.509, 10608.189, 243.087, 52622.030 20/06/25,05:15:07,00,09,1, 11.9,1,1, 14.511, 10608.128, 243.129, 52622.102 20/06/25,05:15:07,01,09,1, 11.9,1,1, 14.511, 10608.164, 243.111, 52622.048 20/06/25,05:15:07,02,09,1, 11.9,1,1, 14.511, 10608.186, 243.092, 52622.109 20/06/25,05:15:07,03,09,1, 11.9,1,1, 14.511, 10608.178, 243.090, 52622.055 20/06/25,05:15:07,04,09,1, 11.9,1,1, 14.511, 10608.166, 243.100, 52622.067 20/06/25,05:15:07,05,09,1, 11.9,1,1, 14.511, 10608.166, 243.114, 52622.071 20/06/25,05:15:07,06,09,1, 11.9,1,1, 14.511, 10608.159, 243.104, 52622.081 20/06/25,05:15:07,07,09,1, 11.9,1,1, 14.511, 10608.165, 243.094, 52622.115 20/06/25,05:15:07,08,09,1, 11.9,1,1, 14.511, 10608.158, 243.103, 52622.095 20/06/25,05:15:07,09,09,1, 11.9,1,1, 14.511, 10608.166, 243.078, 52622.073 20/06/25,05:15:07,10,09,1, 11.9,1,1, 14.511, 10608.188, 243.100, 52622.070 20/06/25,05:15:07,11,09,1, 11.9,1,1, 14.511, 10608.177, 243.110, 52622.113 20/06/25,05:15:07,12,09,1, 11.9,1,1, 14.511, 10608.145, 243.118, 52622.041 20/06/25,05:15:07,13,09,1, 11.9,1,1, 14.511, 10608.157, 243.083, 52622.073 20/06/25,05:15:07,14,09,1, 11.9,1,1, 14.511, 10608.152, 243.133, 52622.085 20/06/25,05:15:07,15,09,1, 11.9,1,1, 14.511, 10608.157, 243.152, 52622.117 20/06/25,05:15:07,16,09,1, 11.9,1,1, 14.511, 10608.148, 243.133, 52622.090 20/06/25,05:15:07,17,09,1, 11.9,1,1, 14.511, 10608.125, 243.132, 52622.087 20/06/25,05:15:07,18,09,1, 11.9,1,1, 14.511, 10608.154, 243.136, 52622.083 20/06/25,05:15:07,19,09,1, 11.9,1,1, 14.511, 10608.133, 243.129, 52622.102 20/06/25,05:15:08,00,10,1, 11.9,1,1, 14.505, 10608.053, 243.122, 52622.061 20/06/25,05:15:08,01,10,1, 11.9,1,1, 14.505, 10608.100, 243.137, 52622.086 20/06/25,05:15:08,02,10,1, 11.9,1,1, 14.505, 10608.116, 243.134, 52622.069 20/06/25,05:15:08,03,10,1, 11.9,1,1, 14.505, 10608.100, 243.143, 52622.081 20/06/25,05:15:08,04,10,1, 11.9,1,1, 14.505, 10608.090, 243.145, 52622.062 20/06/25,05:15:08,05,10,1, 11.9,1,1, 14.505, 10608.104, 243.147, 52622.100 20/06/25,05:15:08,06,10,1, 11.9,1,1, 14.505, 10608.102, 243.144, 52622.092 20/06/25,05:15:08,07,10,1, 11.9,1,1, 14.505, 10608.120, 243.162, 52622.113 20/06/25,05:15:08,08,10,1, 11.9,1,1, 14.505, 10608.096, 243.146, 52622.087 20/06/25,05:15:08,09,10,1, 11.9,1,1, 14.505, 10608.068, 243.129, 52622.070 20/06/25,05:15:08,10,10,1, 11.9,1,1, 14.505, 10608.109, 243.152, 52622.098 20/06/25,05:15:08,11,10,1, 11.9,1,1, 14.505, 10608.086, 243.180, 52622.102 20/06/25,05:15:08,12,10,1, 11.9,1,1, 14.505, 10608.083, 243.176, 52622.122 20/06/25,05:15:08,13,10,1, 11.9,1,1, 14.505, 10608.088, 243.133, 52622.128 20/06/25,05:15:08,14,10,1, 11.9,1,1, 14.505, 10608.084, 243.121, 52622.099 20/06/25,05:15:08,15,10,1, 11.9,1,1, 14.505, 10608.056, 243.156, 52622.102 20/06/25,05:15:08,16,10,1, 11.9,1,1, 14.505, 10608.059, 243.151, 52622.135 20/06/25,05:15:08,17,10,1, 11.9,1,1, 14.505, 10608.076, 243.131, 52622.115 20/06/25,05:15:08,18,10,1, 11.9,1,1, 14.505, 10608.041, 243.146, 52622.098 20/06/25,05:15:08,19,10,1, 11.9,1,1, 14.505, 10608.055, 243.122, 52622.061 20/06/25,05:15:09,00,10,1, 11.8,1,1, 14.510, 10608.062, 243.172, 52622.165 20/06/25,05:15:09,01,10,1, 11.8,1,1, 14.510, 10608.075, 243.136, 52622.115 20/06/25,05:15:09,02,10,1, 11.8,1,1, 14.510, 10608.081, 243.162, 52622.113 20/06/25,05:15:09,03,10,1, 11.8,1,1, 14.510, 10608.051, 243.152, 52622.073 20/06/25,05:15:09,04,10,1, 11.8,1,1, 14.510, 10608.063, 243.127, 52622.143 20/06/25,05:15:09,05,10,1, 11.8,1,1, 14.510, 10608.049, 243.152, 52622.091 20/06/25,05:15:09,06,10,1, 11.8,1,1, 14.510, 10608.064, 243.139, 52622.132 20/06/25,05:15:09,07,10,1, 11.8,1,1, 14.510, 10608.057, 243.164, 52622.101 20/06/25,05:15:09,08,10,1, 11.8,1,1, 14.510, 10608.071, 243.143, 52622.147 20/06/25,05:15:09,09,10,1, 11.8,1,1, 14.510, 10608.055, 243.169, 52622.136 20/06/25,05:15:09,10,10,1, 11.8,1,1, 14.510, 10608.039, 243.148, 52622.131 20/06/25,05:15:09,11,10,1, 11.8,1,1, 14.510, 10608.076, 243.153, 52622.112 20/06/25,05:15:09,12,10,1, 11.8,1,1, 14.510, 10608.073, 243.140, 52622.122 20/06/25,05:15:09,13,10,1, 11.8,1,1, 14.510, 10608.047, 243.139, 52622.114 20/06/25,05:15:09,14,10,1, 11.8,1,1, 14.510, 10608.050, 243.133, 52622.127 20/06/25,05:15:09,15,10,1, 11.8,1,1, 14.510, 10608.048, 243.155, 52622.124 20/06/25,05:15:09,16,10,1, 11.8,1,1, 14.510, 10608.070, 243.117, 52622.141 20/06/25,05:15:09,17,10,1, 11.8,1,1, 14.510, 10608.076, 243.170, 52622.143 20/06/25,05:15:09,18,10,1, 11.8,1,1, 14.510, 10608.057, 243.140, 52622.114 20/06/25,05:15:09,19,10,1, 11.8,1,1, 14.510, 10608.065, 243.172, 52622.165 20/06/25,05:15:10,00,09,1, 11.9,1,1, 14.508, 10608.003, 243.191, 52622.134 20/06/25,05:15:10,01,09,1, 11.9,1,1, 14.508, 10608.041, 243.140, 52622.157 20/06/25,05:15:10,02,09,1, 11.9,1,1, 14.508, 10608.034, 243.150, 52622.144 20/06/25,05:15:10,03,09,1, 11.9,1,1, 14.508, 10608.034, 243.155, 52622.131 20/06/25,05:15:10,04,09,1, 11.9,1,1, 14.508, 10608.038, 243.140, 52622.134 20/06/25,05:15:10,05,09,1, 11.9,1,1, 14.508, 10608.054, 243.183, 52622.150 20/06/25,05:15:10,06,09,1, 11.9,1,1, 14.508, 10608.048, 243.161, 52622.171 20/06/25,05:15:10,07,09,1, 11.9,1,1, 14.508, 10608.046, 243.167, 52622.113 20/06/25,05:15:10,08,09,1, 11.9,1,1, 14.508, 10608.049, 243.184, 52622.152 20/06/25,05:15:10,09,09,1, 11.9,1,1, 14.508, 10608.040, 243.179, 52622.161 20/06/25,05:15:10,10,09,1, 11.9,1,1, 14.508, 10608.052, 243.193, 52622.125 20/06/25,05:15:10,11,09,1, 11.9,1,1, 14.508, 10608.035, 243.163, 52622.120 20/06/25,05:15:10,12,09,1, 11.9,1,1, 14.508, 10608.031, 243.192, 52622.112 20/06/25,05:15:10,13,09,1, 11.9,1,1, 14.508, 10608.031, 243.158, 52622.128 20/06/25,05:15:10,14,09,1, 11.9,1,1, 14.508, 10608.017, 243.152, 52622.125 20/06/25,05:15:10,15,09,1, 11.9,1,1, 14.508, 10608.014, 243.149, 52622.138 20/06/25,05:15:10,16,09,1, 11.9,1,1, 14.508, 10608.033, 243.158, 52622.123 20/06/25,05:15:10,17,09,1, 11.9,1,1, 14.508, 10608.000, 243.178, 52622.103 20/06/25,05:15:10,18,09,1, 11.9,1,1, 14.508, 10607.994, 243.157, 52622.100 20/06/25,05:15:10,19,09,1, 11.9,1,1, 14.508, 10608.008, 243.191, 52622.134 20/06/25,05:15:11,00,09,1, 11.9,1,1, 14.508, 10607.936, 243.217, 52622.141 20/06/25,05:15:11,01,09,1, 11.9,1,1, 14.508, 10607.998, 243.207, 52622.129 20/06/25,05:15:11,02,09,1, 11.9,1,1, 14.508, 10608.006, 243.190, 52622.105 20/06/25,05:15:11,03,09,1, 11.9,1,1, 14.508, 10608.014, 243.212, 52622.150 20/06/25,05:15:11,04,09,1, 11.9,1,1, 14.508, 10607.992, 243.182, 52622.088 20/06/25,05:15:11,05,09,1, 11.9,1,1, 14.508, 10607.987, 243.156, 52622.134 20/06/25,05:15:11,06,09,1, 11.9,1,1, 14.508, 10607.979, 243.182, 52622.086 20/06/25,05:15:11,07,09,1, 11.9,1,1, 14.508, 10608.006, 243.186, 52622.118 20/06/25,05:15:11,08,09,1, 11.9,1,1, 14.508, 10607.974, 243.208, 52622.111 20/06/25,05:15:11,09,09,1, 11.9,1,1, 14.508, 10607.995, 243.211, 52622.116 20/06/25,05:15:11,10,09,1, 11.9,1,1, 14.508, 10607.967, 243.204, 52622.122 20/06/25,05:15:11,11,09,1, 11.9,1,1, 14.508, 10607.959, 243.218, 52622.100 20/06/25,05:15:11,12,09,1, 11.9,1,1, 14.508, 10607.984, 243.194, 52622.148 20/06/25,05:15:11,13,09,1, 11.9,1,1, 14.508, 10607.975, 243.205, 52622.140 20/06/25,05:15:11,14,09,1, 11.9,1,1, 14.508, 10607.953, 243.185, 52622.108 20/06/25,05:15:11,15,09,1, 11.9,1,1, 14.508, 10607.942, 243.222, 52622.154 20/06/25,05:15:11,16,09,1, 11.9,1,1, 14.508, 10607.952, 243.206, 52622.134 20/06/25,05:15:11,17,09,1, 11.9,1,1, 14.508, 10607.955, 243.225, 52622.172 20/06/25,05:15:11,18,09,1, 11.9,1,1, 14.508, 10607.961, 243.204, 52622.225 20/06/25,05:15:11,19,09,1, 11.9,1,1, 14.508, 10607.938, 243.217, 52622.141 20/06/25,05:15:12,00,09,1, 11.8,1,1, 14.509, 10607.895, 243.241, 52622.146 20/06/25,05:15:12,01,09,1, 11.8,1,1, 14.509, 10607.914, 243.183, 52622.148 20/06/25,05:15:12,02,09,1, 11.8,1,1, 14.509, 10607.926, 243.231, 52622.206 20/06/25,05:15:12,03,09,1, 11.8,1,1, 14.509, 10607.921, 243.248, 52622.167 20/06/25,05:15:12,04,09,1, 11.8,1,1, 14.509, 10607.914, 243.261, 52622.204 20/06/25,05:15:12,05,09,1, 11.8,1,1, 14.509, 10607.946, 243.257, 52622.141 20/06/25,05:15:12,06,09,1, 11.8,1,1, 14.509, 10607.941, 243.255, 52622.151 20/06/25,05:15:12,07,09,1, 11.8,1,1, 14.509, 10607.938, 243.257, 52622.128 20/06/25,05:15:12,08,09,1, 11.8,1,1, 14.509, 10607.914, 243.232, 52622.160 20/06/25,05:15:12,09,09,1, 11.8,1,1, 14.509, 10607.912, 243.244, 52622.130 20/06/25,05:15:12,10,09,1, 11.8,1,1, 14.509, 10607.928, 243.244, 52622.177 20/06/25,05:15:12,11,09,1, 11.8,1,1, 14.509, 10607.926, 243.249, 52622.115 20/06/25,05:15:12,12,09,1, 11.8,1,1, 14.509, 10607.929, 243.249, 52622.146 20/06/25,05:15:12,13,09,1, 11.8,1,1, 14.509, 10607.925, 243.251, 52622.147 20/06/25,05:15:12,14,09,1, 11.8,1,1, 14.509, 10607.907, 243.245, 52622.151 20/06/25,05:15:12,15,09,1, 11.8,1,1, 14.509, 10607.899, 243.241, 52622.180 20/06/25,05:15:12,16,09,1, 11.8,1,1, 14.509, 10607.909, 243.284, 52622.173 20/06/25,05:15:12,17,09,1, 11.8,1,1, 14.509, 10607.906, 243.268, 52622.110 20/06/25,05:15:12,18,09,1, 11.8,1,1, 14.509, 10607.914, 243.247, 52622.172 20/06/25,05:15:12,19,09,1, 11.8,1,1, 14.509, 10607.899, 243.241, 52622.146 20/06/25,05:15:13,00,10,1, 11.8,1,1, 14.508, 10607.845, 243.246, 52622.129 20/06/25,05:15:13,01,10,1, 11.8,1,1, 14.508, 10607.897, 243.259, 52622.170 20/06/25,05:15:13,02,10,1, 11.8,1,1, 14.508, 10607.878, 243.259, 52622.180 20/06/25,05:15:13,03,10,1, 11.8,1,1, 14.508, 10607.901, 243.243, 52622.154 20/06/25,05:15:13,04,10,1, 11.8,1,1, 14.508, 10607.879, 243.251, 52622.128 20/06/25,05:15:13,05,10,1, 11.8,1,1, 14.508, 10607.883, 243.285, 52622.153 20/06/25,05:15:13,06,10,1, 11.8,1,1, 14.508, 10607.877, 243.200, 52622.106 20/06/25,05:15:13,07,10,1, 11.8,1,1, 14.508, 10607.906, 243.266, 52622.176 20/06/25,05:15:13,08,10,1, 11.8,1,1, 14.508, 10607.880, 243.249, 52622.149 20/06/25,05:15:13,09,10,1, 11.8,1,1, 14.508, 10607.896, 243.299, 52622.175 20/06/25,05:15:13,10,10,1, 11.8,1,1, 14.508, 10607.877, 243.252, 52622.151 20/06/25,05:15:13,11,10,1, 11.8,1,1, 14.508, 10607.882, 243.262, 52622.162 20/06/25,05:15:13,12,10,1, 11.8,1,1, 14.508, 10607.870, 243.272, 52622.162 20/06/25,05:15:13,13,10,1, 11.8,1,1, 14.508, 10607.886, 243.271, 52622.157 20/06/25,05:15:13,14,10,1, 11.8,1,1, 14.508, 10607.866, 243.245, 52622.159 20/06/25,05:15:13,15,10,1, 11.8,1,1, 14.508, 10607.880, 243.268, 52622.156 20/06/25,05:15:13,16,10,1, 11.8,1,1, 14.508, 10607.873, 243.255, 52622.142 20/06/25,05:15:13,17,10,1, 11.8,1,1, 14.508, 10607.902, 243.243, 52622.114 20/06/25,05:15:13,18,10,1, 11.8,1,1, 14.508, 10607.870, 243.246, 52622.133 20/06/25,05:15:13,19,10,1, 11.8,1,1, 14.508, 10607.853, 243.246, 52622.129 20/06/25,05:15:14,00,10,1, 11.9,1,1, 14.510, 10607.828, 243.304, 52622.183 20/06/25,05:15:14,01,10,1, 11.9,1,1, 14.510, 10607.869, 243.276, 52622.168 20/06/25,05:15:14,02,10,1, 11.9,1,1, 14.510, 10607.858, 243.259, 52622.173 20/06/25,05:15:14,03,10,1, 11.9,1,1, 14.510, 10607.837, 243.256, 52622.150 20/06/25,05:15:14,04,10,1, 11.9,1,1, 14.510, 10607.856, 243.274, 52622.148 20/06/25,05:15:14,05,10,1, 11.9,1,1, 14.510, 10607.843, 243.274, 52622.130 20/06/25,05:15:14,06,10,1, 11.9,1,1, 14.510, 10607.840, 243.280, 52622.177 20/06/25,05:15:14,07,10,1, 11.9,1,1, 14.510, 10607.847, 243.248, 52622.145 20/06/25,05:15:14,08,10,1, 11.9,1,1, 14.510, 10607.850, 243.271, 52622.121 20/06/25,05:15:14,09,10,1, 11.9,1,1, 14.510, 10607.836, 243.266, 52622.159 20/06/25,05:15:14,10,10,1, 11.9,1,1, 14.510, 10607.831, 243.244, 52622.163 20/06/25,05:15:14,11,10,1, 11.9,1,1, 14.510, 10607.851, 243.268, 52622.195 20/06/25,05:15:14,12,10,1, 11.9,1,1, 14.510, 10607.825, 243.288, 52622.167 20/06/25,05:15:14,13,10,1, 11.9,1,1, 14.510, 10607.834, 243.283, 52622.174 20/06/25,05:15:14,14,10,1, 11.9,1,1, 14.510, 10607.848, 243.261, 52622.183 20/06/25,05:15:14,15,10,1, 11.9,1,1, 14.510, 10607.836, 243.255, 52622.181 20/06/25,05:15:14,16,10,1, 11.9,1,1, 14.510, 10607.812, 243.284, 52622.187 20/06/25,05:15:14,17,10,1, 11.9,1,1, 14.510, 10607.825, 243.301, 52622.163 20/06/25,05:15:14,18,10,1, 11.9,1,1, 14.510, 10607.794, 243.314, 52622.169 20/06/25,05:15:14,19,10,1, 11.9,1,1, 14.510, 10607.834, 243.304, 52622.183 20/06/25,05:15:15,00,10,1, 11.9,1,1, 14.510, 10607.761, 243.297, 52622.234 20/06/25,05:15:15,01,10,1, 11.9,1,1, 14.510, 10607.807, 243.279, 52622.131 20/06/25,05:15:15,02,10,1, 11.9,1,1, 14.510, 10607.786, 243.288, 52622.145 20/06/25,05:15:15,03,10,1, 11.9,1,1, 14.510, 10607.820, 243.316, 52622.187 20/06/25,05:15:15,04,10,1, 11.9,1,1, 14.510, 10607.791, 243.290, 52622.175 20/06/25,05:15:15,05,10,1, 11.9,1,1, 14.510, 10607.803, 243.295, 52622.200 20/06/25,05:15:15,06,10,1, 11.9,1,1, 14.510, 10607.796, 243.285, 52622.196 20/06/25,05:15:15,07,10,1, 11.9,1,1, 14.510, 10607.779, 243.302, 52622.180 20/06/25,05:15:15,08,10,1, 11.9,1,1, 14.510, 10607.764, 243.299, 52622.195 20/06/25,05:15:15,09,10,1, 11.9,1,1, 14.510, 10607.798, 243.310, 52622.202 20/06/25,05:15:15,10,10,1, 11.9,1,1, 14.510, 10607.788, 243.306, 52622.201 20/06/25,05:15:15,11,10,1, 11.9,1,1, 14.510, 10607.745, 243.283, 52622.226 20/06/25,05:15:15,12,10,1, 11.9,1,1, 14.510, 10607.781, 243.329, 52622.194 20/06/25,05:15:15,13,10,1, 11.9,1,1, 14.510, 10607.763, 243.311, 52622.214 20/06/25,05:15:15,14,10,1, 11.9,1,1, 14.510, 10607.759, 243.308, 52622.233 20/06/25,05:15:15,15,10,1, 11.9,1,1, 14.510, 10607.755, 243.334, 52622.262 20/06/25,05:15:15,16,10,1, 11.9,1,1, 14.510, 10607.766, 243.318, 52622.307 20/06/25,05:15:15,17,10,1, 11.9,1,1, 14.510, 10607.723, 243.338, 52622.274 20/06/25,05:15:15,18,10,1, 11.9,1,1, 14.510, 10607.773, 243.324, 52622.269 20/06/25,05:15:15,19,10,1, 11.9,1,1, 14.510, 10607.765, 243.297, 52622.234 20/06/25,05:15:16,00,10,1, 11.9,1,1, 14.508, 10607.728, 243.352, 52622.239 20/06/25,05:15:16,01,10,1, 11.9,1,1, 14.508, 10607.737, 243.327, 52622.179 20/06/25,05:15:16,02,10,1, 11.9,1,1, 14.508, 10607.765, 243.332, 52622.205 20/06/25,05:15:16,03,10,1, 11.9,1,1, 14.508, 10607.756, 243.326, 52622.226 20/06/25,05:15:16,04,10,1, 11.9,1,1, 14.508, 10607.748, 243.346, 52622.267 20/06/25,05:15:16,05,10,1, 11.9,1,1, 14.508, 10607.760, 243.339, 52622.269 20/06/25,05:15:16,06,10,1, 11.9,1,1, 14.508, 10607.735, 243.307, 52622.222 20/06/25,05:15:16,07,10,1, 11.9,1,1, 14.508, 10607.776, 243.353, 52622.216 20/06/25,05:15:16,08,10,1, 11.9,1,1, 14.508, 10607.734, 243.347, 52622.210 20/06/25,05:15:16,09,10,1, 11.9,1,1, 14.508, 10607.747, 243.336, 52622.237 20/06/25,05:15:16,10,10,1, 11.9,1,1, 14.508, 10607.756, 243.345, 52622.240 20/06/25,05:15:16,11,10,1, 11.9,1,1, 14.508, 10607.744, 243.334, 52622.216 20/06/25,05:15:16,12,10,1, 11.9,1,1, 14.508, 10607.752, 243.328, 52622.220 20/06/25,05:15:16,13,10,1, 11.9,1,1, 14.508, 10607.739, 243.341, 52622.207 20/06/25,05:15:16,14,10,1, 11.9,1,1, 14.508, 10607.738, 243.322, 52622.264 20/06/25,05:15:16,15,10,1, 11.9,1,1, 14.508, 10607.740, 243.345, 52622.213 20/06/25,05:15:16,16,10,1, 11.9,1,1, 14.508, 10607.691, 243.336, 52622.224 20/06/25,05:15:16,17,10,1, 11.9,1,1, 14.508, 10607.726, 243.349, 52622.216 20/06/25,05:15:16,18,10,1, 11.9,1,1, 14.508, 10607.701, 243.320, 52622.201 20/06/25,05:15:16,19,10,1, 11.9,1,1, 14.508, 10607.734, 243.352, 52622.239 20/06/25,05:15:17,00,10,1, 11.9,1,1, 14.508, 10607.686, 243.375, 52622.212 20/06/25,05:15:17,01,10,1, 11.9,1,1, 14.508, 10607.751, 243.341, 52622.237 20/06/25,05:15:17,02,10,1, 11.9,1,1, 14.508, 10607.704, 243.339, 52622.241 20/06/25,05:15:17,03,10,1, 11.9,1,1, 14.508, 10607.721, 243.322, 52622.245 20/06/25,05:15:17,04,10,1, 11.9,1,1, 14.508, 10607.720, 243.335, 52622.243 20/06/25,05:15:17,05,10,1, 11.9,1,1, 14.508, 10607.700, 243.325, 52622.213 20/06/25,05:15:17,06,10,1, 11.9,1,1, 14.508, 10607.711, 243.351, 52622.245 20/06/25,05:15:17,07,10,1, 11.9,1,1, 14.508, 10607.705, 243.330, 52622.213 20/06/25,05:15:17,08,10,1, 11.9,1,1, 14.508, 10607.708, 243.381, 52622.257 20/06/25,05:15:17,09,10,1, 11.9,1,1, 14.508, 10607.692, 243.331, 52622.222 20/06/25,05:15:17,10,10,1, 11.9,1,1, 14.508, 10607.706, 243.367, 52622.221 20/06/25,05:15:17,11,10,1, 11.9,1,1, 14.508, 10607.704, 243.348, 52622.218 20/06/25,05:15:17,12,10,1, 11.9,1,1, 14.508, 10607.698, 243.343, 52622.284 20/06/25,05:15:17,13,10,1, 11.9,1,1, 14.508, 10607.709, 243.405, 52622.231 20/06/25,05:15:17,14,10,1, 11.9,1,1, 14.508, 10607.703, 243.359, 52622.229 20/06/25,05:15:17,15,10,1, 11.9,1,1, 14.508, 10607.689, 243.349, 52622.223 20/06/25,05:15:17,16,10,1, 11.9,1,1, 14.508, 10607.731, 243.358, 52622.253 20/06/25,05:15:17,17,10,1, 11.9,1,1, 14.508, 10607.679, 243.367, 52622.252 20/06/25,05:15:17,18,10,1, 11.9,1,1, 14.508, 10607.680, 243.373, 52622.231 20/06/25,05:15:17,19,10,1, 11.9,1,1, 14.508, 10607.693, 243.375, 52622.212 20/06/25,05:15:18,00,10,1, 11.9,1,1, 14.507, 10607.678, 243.382, 52622.214 20/06/25,05:15:18,01,10,1, 11.9,1,1, 14.507, 10607.680, 243.355, 52622.249 20/06/25,05:15:18,02,10,1, 11.9,1,1, 14.507, 10607.663, 243.353, 52622.231 20/06/25,05:15:18,03,10,1, 11.9,1,1, 14.507, 10607.674, 243.370, 52622.257 20/06/25,05:15:18,04,10,1, 11.9,1,1, 14.507, 10607.666, 243.370, 52622.232 20/06/25,05:15:18,05,10,1, 11.9,1,1, 14.507, 10607.698, 243.350, 52622.214 20/06/25,05:15:18,06,10,1, 11.9,1,1, 14.507, 10607.676, 243.365, 52622.217 20/06/25,05:15:18,07,10,1, 11.9,1,1, 14.507, 10607.681, 243.399, 52622.250 20/06/25,05:15:18,08,10,1, 11.9,1,1, 14.507, 10607.664, 243.387, 52622.268 20/06/25,05:15:18,09,10,1, 11.9,1,1, 14.507, 10607.648, 243.356, 52622.247 20/06/25,05:15:18,10,10,1, 11.9,1,1, 14.507, 10607.680, 243.397, 52622.257 20/06/25,05:15:18,11,10,1, 11.9,1,1, 14.507, 10607.671, 243.374, 52622.290 20/06/25,05:15:18,12,10,1, 11.9,1,1, 14.507, 10607.682, 243.366, 52622.106 20/06/25,05:15:18,13,10,1, 11.9,1,1, 14.507, 10607.693, 243.406, 52622.241 20/06/25,05:15:18,14,10,1, 11.9,1,1, 14.507, 10607.695, 243.388, 52622.226 20/06/25,05:15:18,15,10,1, 11.9,1,1, 14.507, 10607.625, 243.409, 52622.235 20/06/25,05:15:18,16,10,1, 11.9,1,1, 14.507, 10607.653, 243.377, 52622.235 20/06/25,05:15:18,17,10,1, 11.9,1,1, 14.507, 10607.663, 243.419, 52622.250 20/06/25,05:15:18,18,10,1, 11.9,1,1, 14.507, 10607.670, 243.450, 52622.229 20/06/25,05:15:18,19,10,1, 11.9,1,1, 14.507, 10607.678, 243.382, 52622.214 20/06/25,05:15:19,00,10,1, 11.9,1,1, 14.506, 10607.569, 243.428, 52622.280 20/06/25,05:15:19,01,10,1, 11.9,1,1, 14.506, 10607.627, 243.423, 52622.248 20/06/25,05:15:19,02,10,1, 11.9,1,1, 14.506, 10607.622, 243.384, 52622.241 20/06/25,05:15:19,03,10,1, 11.9,1,1, 14.506, 10607.617, 243.403, 52622.237 20/06/25,05:15:19,04,10,1, 11.9,1,1, 14.506, 10607.645, 243.422, 52622.245 20/06/25,05:15:19,05,10,1, 11.9,1,1, 14.506, 10607.626, 243.393, 52622.214 20/06/25,05:15:19,06,10,1, 11.9,1,1, 14.506, 10607.654, 243.374, 52622.200 20/06/25,05:15:19,07,10,1, 11.9,1,1, 14.506, 10607.624, 243.401, 52622.238 20/06/25,05:15:19,08,10,1, 11.9,1,1, 14.506, 10607.618, 243.410, 52622.266 20/06/25,05:15:19,09,10,1, 11.9,1,1, 14.506, 10607.592, 243.397, 52622.255 20/06/25,05:15:19,10,10,1, 11.9,1,1, 14.506, 10607.626, 243.390, 52622.210 20/06/25,05:15:19,11,10,1, 11.9,1,1, 14.506, 10607.612, 243.417, 52622.237 20/06/25,05:15:19,12,10,1, 11.9,1,1, 14.506, 10607.602, 243.414, 52622.249 20/06/25,05:15:19,13,10,1, 11.9,1,1, 14.506, 10607.618, 243.428, 52622.258 20/06/25,05:15:19,14,10,1, 11.9,1,1, 14.506, 10607.601, 243.404, 52622.252 20/06/25,05:15:19,15,10,1, 11.9,1,1, 14.506, 10607.601, 243.451, 52622.283 20/06/25,05:15:19,16,10,1, 11.9,1,1, 14.506, 10607.593, 243.384, 52622.221 20/06/25,05:15:19,17,10,1, 11.9,1,1, 14.506, 10607.579, 243.404, 52622.278 20/06/25,05:15:19,18,10,1, 11.9,1,1, 14.506, 10607.605, 243.407, 52622.245 20/06/25,05:15:19,19,10,1, 11.9,1,1, 14.506, 10607.577, 243.428, 52622.280 20/06/25,05:15:20,00,10,1, 11.9,1,1, 14.508, 10607.519, 243.378, 52622.190 20/06/25,05:15:20,01,10,1, 11.9,1,1, 14.508, 10607.580, 243.421, 52622.259 20/06/25,05:15:20,02,10,1, 11.9,1,1, 14.508, 10607.593, 243.411, 52622.261 20/06/25,05:15:20,03,10,1, 11.9,1,1, 14.508, 10607.578, 243.396, 52622.233 20/06/25,05:15:20,04,10,1, 11.9,1,1, 14.508, 10607.567, 243.410, 52622.248 20/06/25,05:15:20,05,10,1, 11.9,1,1, 14.508, 10607.569, 243.396, 52622.226 20/06/25,05:15:20,06,10,1, 11.9,1,1, 14.508, 10607.573, 243.390, 52622.206 20/06/25,05:15:20,07,10,1, 11.9,1,1, 14.508, 10607.565, 243.409, 52622.234 20/06/25,05:15:20,08,10,1, 11.9,1,1, 14.508, 10607.573, 243.430, 52622.256 20/06/25,05:15:20,09,10,1, 11.9,1,1, 14.508, 10607.579, 243.428, 52622.224 20/06/25,05:15:20,10,10,1, 11.9,1,1, 14.508, 10607.580, 243.410, 52622.250 20/06/25,05:15:20,11,10,1, 11.9,1,1, 14.508, 10607.547, 243.414, 52622.234 20/06/25,05:15:20,12,10,1, 11.9,1,1, 14.508, 10607.570, 243.408, 52622.224 20/06/25,05:15:20,13,10,1, 11.9,1,1, 14.508, 10607.569, 243.404, 52622.192 20/06/25,05:15:20,14,10,1, 11.9,1,1, 14.508, 10607.549, 243.411, 52622.249 20/06/25,05:15:20,15,10,1, 11.9,1,1, 14.508, 10607.583, 243.403, 52622.229 20/06/25,05:15:20,16,10,1, 11.9,1,1, 14.508, 10607.569, 243.421, 52622.208 20/06/25,05:15:20,17,10,1, 11.9,1,1, 14.508, 10607.568, 243.376, 52622.209 20/06/25,05:15:20,18,10,1, 11.9,1,1, 14.508, 10607.572, 243.386, 52622.196 20/06/25,05:15:20,19,10,1, 11.9,1,1, 14.508, 10607.520, 243.378, 52622.190 20/06/25,05:15:21,00,10,1, 11.9,1,1, 14.510, 10607.536, 243.420, 52622.217 20/06/25,05:15:21,01,10,1, 11.9,1,1, 14.510, 10607.555, 243.389, 52622.206 20/06/25,05:15:21,02,10,1, 11.9,1,1, 14.510, 10607.546, 243.388, 52622.283 20/06/25,05:15:21,03,10,1, 11.9,1,1, 14.510, 10607.530, 243.361, 52622.171 20/06/25,05:15:21,04,10,1, 11.9,1,1, 14.510, 10607.542, 243.403, 52622.282 20/06/25,05:15:21,05,10,1, 11.9,1,1, 14.510, 10607.565, 243.404, 52622.228 20/06/25,05:15:21,06,10,1, 11.9,1,1, 14.510, 10607.571, 243.406, 52622.216 20/06/25,05:15:21,07,10,1, 11.9,1,1, 14.510, 10607.566, 243.409, 52622.276 20/06/25,05:15:21,08,10,1, 11.9,1,1, 14.510, 10607.539, 243.395, 52622.187 20/06/25,05:15:21,09,10,1, 11.9,1,1, 14.510, 10607.556, 243.421, 52622.173 20/06/25,05:15:21,10,10,1, 11.9,1,1, 14.510, 10607.538, 243.371, 52622.190 20/06/25,05:15:21,11,10,1, 11.9,1,1, 14.510, 10607.540, 243.421, 52622.280 20/06/25,05:15:21,12,10,1, 11.9,1,1, 14.510, 10607.552, 243.410, 52622.246 20/06/25,05:15:21,13,10,1, 11.9,1,1, 14.510, 10607.539, 243.415, 52622.249 20/06/25,05:15:21,14,10,1, 11.9,1,1, 14.510, 10607.516, 243.408, 52622.196 20/06/25,05:15:21,15,10,1, 11.9,1,1, 14.510, 10607.512, 243.411, 52622.233 20/06/25,05:15:21,16,10,1, 11.9,1,1, 14.510, 10607.528, 243.429, 52622.282 20/06/25,05:15:21,17,10,1, 11.9,1,1, 14.510, 10607.538, 243.413, 52622.226 20/06/25,05:15:21,18,10,1, 11.9,1,1, 14.510, 10607.528, 243.447, 52622.244 20/06/25,05:15:21,19,10,1, 11.9,1,1, 14.510, 10607.541, 243.420, 52622.217 20/06/25,05:15:22,00,10,1, 11.8,1,1, 14.508, 10607.511, 243.431, 52622.275 20/06/25,05:15:22,01,10,1, 11.8,1,1, 14.508, 10607.520, 243.411, 52622.237 20/06/25,05:15:22,02,10,1, 11.8,1,1, 14.508, 10607.544, 243.384, 52622.222 20/06/25,05:15:22,03,10,1, 11.8,1,1, 14.508, 10607.511, 243.403, 52622.218 20/06/25,05:15:22,04,10,1, 11.8,1,1, 14.508, 10607.537, 243.415, 52622.237 20/06/25,05:15:22,05,10,1, 11.8,1,1, 14.508, 10607.541, 243.400, 52622.222 20/06/25,05:15:22,06,10,1, 11.8,1,1, 14.508, 10607.504, 243.409, 52622.281 20/06/25,05:15:22,07,10,1, 11.8,1,1, 14.508, 10607.516, 243.418, 52622.210 20/06/25,05:15:22,08,10,1, 11.8,1,1, 14.508, 10607.528, 243.450, 52622.262 20/06/25,05:15:22,09,10,1, 11.8,1,1, 14.508, 10607.531, 243.448, 52622.357 20/06/25,05:15:22,10,10,1, 11.8,1,1, 14.508, 10607.534, 243.424, 52622.168 20/06/25,05:15:22,11,10,1, 11.8,1,1, 14.508, 10607.517, 243.448, 52622.272 20/06/25,05:15:22,12,10,1, 11.8,1,1, 14.508, 10607.472, 243.427, 52622.254 20/06/25,05:15:22,13,10,1, 11.8,1,1, 14.508, 10607.482, 243.422, 52622.254 20/06/25,05:15:22,14,10,1, 11.8,1,1, 14.508, 10607.500, 243.440, 52622.121 20/06/25,05:15:22,15,10,1, 11.8,1,1, 14.508, 10607.514, 243.446, 52622.316 20/06/25,05:15:22,16,10,1, 11.8,1,1, 14.508, 10607.509, 243.408, 52622.236 20/06/25,05:15:22,17,10,1, 11.8,1,1, 14.508, 10607.512, 243.435, 52622.256 20/06/25,05:15:22,18,10,1, 11.8,1,1, 14.508, 10607.514, 243.421, 52622.235 20/06/25,05:15:22,19,10,1, 11.8,1,1, 14.508, 10607.515, 243.431, 52622.275 20/06/25,05:15:23,00,10,1, 11.9,1,1, 14.510, 10607.461, 243.428, 52622.272 20/06/25,05:15:23,01,10,1, 11.9,1,1, 14.510, 10607.517, 243.424, 52622.305 20/06/25,05:15:23,02,10,1, 11.9,1,1, 14.510, 10607.522, 243.463, 52622.262 20/06/25,05:15:23,03,10,1, 11.9,1,1, 14.510, 10607.507, 243.465, 52622.301 20/06/25,05:15:23,04,10,1, 11.9,1,1, 14.510, 10607.503, 243.440, 52622.303 20/06/25,05:15:23,05,10,1, 11.9,1,1, 14.510, 10607.477, 243.479, 52622.306 20/06/25,05:15:23,06,10,1, 11.9,1,1, 14.510, 10607.500, 243.441, 52622.243 20/06/25,05:15:23,07,10,1, 11.9,1,1, 14.510, 10607.473, 243.443, 52622.261 20/06/25,05:15:23,08,10,1, 11.9,1,1, 14.510, 10607.488, 243.457, 52622.252 20/06/25,05:15:23,09,10,1, 11.9,1,1, 14.510, 10607.499, 243.453, 52622.128 20/06/25,05:15:23,10,10,1, 11.9,1,1, 14.510, 10607.507, 243.454, 52622.244 20/06/25,05:15:23,11,10,1, 11.9,1,1, 14.510, 10607.502, 243.426, 52622.233 20/06/25,05:15:23,12,10,1, 11.9,1,1, 14.510, 10607.480, 243.433, 52622.276 20/06/25,05:15:23,13,10,1, 11.9,1,1, 14.510, 10607.482, 243.454, 52622.222 20/06/25,05:15:23,14,10,1, 11.9,1,1, 14.510, 10607.496, 243.425, 52622.310 20/06/25,05:15:23,15,10,1, 11.9,1,1, 14.510, 10607.455, 243.466, 52622.282 20/06/25,05:15:23,16,10,1, 11.9,1,1, 14.510, 10607.475, 243.435, 52622.252 20/06/25,05:15:23,17,10,1, 11.9,1,1, 14.510, 10607.459, 243.446, 52622.234 20/06/25,05:15:23,18,10,1, 11.9,1,1, 14.510, 10607.460, 243.417, 52622.288 20/06/25,05:15:23,19,10,1, 11.9,1,1, 14.510, 10607.462, 243.428, 52622.272 20/06/25,05:15:24,00,10,1, 11.9,1,1, 14.508, 10607.427, 243.455, 52622.258 20/06/25,05:15:24,01,10,1, 11.9,1,1, 14.508, 10607.449, 243.421, 52622.236 20/06/25,05:15:24,02,10,1, 11.9,1,1, 14.508, 10607.459, 243.403, 52622.242 20/06/25,05:15:24,03,10,1, 11.9,1,1, 14.508, 10607.433, 243.440, 52622.246 20/06/25,05:15:24,04,10,1, 11.9,1,1, 14.508, 10607.455, 243.448, 52622.319 20/06/25,05:15:24,05,10,1, 11.9,1,1, 14.508, 10607.430, 243.447, 52622.231 20/06/25,05:15:24,06,10,1, 11.9,1,1, 14.508, 10607.455, 243.443, 52622.271 20/06/25,05:15:24,07,10,1, 11.9,1,1, 14.508, 10607.449, 243.434, 52622.259 20/06/25,05:15:24,08,10,1, 11.9,1,1, 14.508, 10607.419, 243.432, 52622.232 20/06/25,05:15:24,09,10,1, 11.9,1,1, 14.508, 10607.424, 243.457, 52622.242 20/06/25,05:15:24,10,10,1, 11.9,1,1, 14.508, 10607.436, 243.445, 52622.206 20/06/25,05:15:24,11,10,1, 11.9,1,1, 14.508, 10607.445, 243.441, 52622.288 20/06/25,05:15:24,12,10,1, 11.9,1,1, 14.508, 10607.421, 243.436, 52622.251 20/06/25,05:15:24,13,10,1, 11.9,1,1, 14.508, 10607.433, 243.431, 52622.277 20/06/25,05:15:24,14,10,1, 11.9,1,1, 14.508, 10607.415, 243.419, 52622.241 20/06/25,05:15:24,15,10,1, 11.9,1,1, 14.508, 10607.417, 243.432, 52622.223 20/06/25,05:15:24,16,10,1, 11.9,1,1, 14.508, 10607.407, 243.441, 52622.275 20/06/25,05:15:24,17,10,1, 11.9,1,1, 14.508, 10607.430, 243.454, 52622.248 20/06/25,05:15:24,18,10,1, 11.9,1,1, 14.508, 10607.432, 243.431, 52622.254 20/06/25,05:15:24,19,10,1, 11.9,1,1, 14.508, 10607.431, 243.455, 52622.258 20/06/25,05:15:25,00,10,1, 11.9,1,1, 14.511, 10607.402, 243.430, 52622.241 20/06/25,05:15:25,01,10,1, 11.9,1,1, 14.511, 10607.418, 243.432, 52622.236 20/06/25,05:15:25,02,10,1, 11.9,1,1, 14.511, 10607.418, 243.460, 52622.252 20/06/25,05:15:25,03,10,1, 11.9,1,1, 14.511, 10607.428, 243.442, 52622.254 20/06/25,05:15:25,04,10,1, 11.9,1,1, 14.511, 10607.403, 243.416, 52622.248 20/06/25,05:15:25,05,10,1, 11.9,1,1, 14.511, 10607.434, 243.423, 52622.258 20/06/25,05:15:25,06,10,1, 11.9,1,1, 14.511, 10607.447, 243.442, 52622.263 20/06/25,05:15:25,07,10,1, 11.9,1,1, 14.511, 10607.413, 243.423, 52622.255 20/06/25,05:15:25,08,10,1, 11.9,1,1, 14.511, 10607.399, 243.431, 52622.254 20/06/25,05:15:25,09,10,1, 11.9,1,1, 14.511, 10607.427, 243.424, 52622.257 20/06/25,05:15:25,10,10,1, 11.9,1,1, 14.511, 10607.387, 243.421, 52622.242 20/06/25,05:15:25,11,10,1, 11.9,1,1, 14.511, 10607.411, 243.434, 52622.231 20/06/25,05:15:25,12,10,1, 11.9,1,1, 14.511, 10607.428, 243.448, 52622.246 20/06/25,05:15:25,13,10,1, 11.9,1,1, 14.511, 10607.410, 243.441, 52622.234 20/06/25,05:15:25,14,10,1, 11.9,1,1, 14.511, 10607.389, 243.424, 52622.251 20/06/25,05:15:25,15,10,1, 11.9,1,1, 14.511, 10607.415, 243.437, 52622.286 20/06/25,05:15:25,16,10,1, 11.9,1,1, 14.511, 10607.432, 243.443, 52622.255 20/06/25,05:15:25,17,10,1, 11.9,1,1, 14.511, 10607.422, 243.409, 52622.242 20/06/25,05:15:25,18,10,1, 11.9,1,1, 14.511, 10607.439, 243.415, 52622.275 20/06/25,05:15:25,19,10,1, 11.9,1,1, 14.511, 10607.404, 243.430, 52622.241 20/06/25,05:15:26,00,09,1, 11.8,1,1, 14.507, 10607.377, 243.438, 52622.233 20/06/25,05:15:26,01,09,1, 11.8,1,1, 14.507, 10607.420, 243.417, 52622.232 20/06/25,05:15:26,02,09,1, 11.8,1,1, 14.507, 10607.403, 243.420, 52622.250 20/06/25,05:15:26,03,09,1, 11.8,1,1, 14.507, 10607.422, 243.420, 52622.220 20/06/25,05:15:26,04,09,1, 11.8,1,1, 14.507, 10607.413, 243.410, 52622.226 20/06/25,05:15:26,05,09,1, 11.8,1,1, 14.507, 10607.411, 243.431, 52622.235 20/06/25,05:15:26,06,09,1, 11.8,1,1, 14.507, 10607.391, 243.416, 52622.251 20/06/25,05:15:26,07,09,1, 11.8,1,1, 14.507, 10607.398, 243.426, 52622.227 20/06/25,05:15:26,08,09,1, 11.8,1,1, 14.507, 10607.399, 243.433, 52622.237 20/06/25,05:15:26,09,09,1, 11.8,1,1, 14.507, 10607.423, 243.432, 52622.256 20/06/25,05:15:26,10,09,1, 11.8,1,1, 14.507, 10607.430, 243.398, 52622.230 20/06/25,05:15:26,11,09,1, 11.8,1,1, 14.507, 10607.415, 243.445, 52622.225 20/06/25,05:15:26,12,09,1, 11.8,1,1, 14.507, 10607.380, 243.424, 52622.227 20/06/25,05:15:26,13,09,1, 11.8,1,1, 14.507, 10607.395, 243.406, 52622.197 20/06/25,05:15:26,14,09,1, 11.8,1,1, 14.507, 10607.416, 243.413, 52622.225 20/06/25,05:15:26,15,09,1, 11.8,1,1, 14.507, 10607.392, 243.435, 52622.218 20/06/25,05:15:26,16,09,1, 11.8,1,1, 14.507, 10607.391, 243.407, 52622.229 20/06/25,05:15:26,17,09,1, 11.8,1,1, 14.507, 10607.391, 243.417, 52622.217 20/06/25,05:15:26,18,09,1, 11.8,1,1, 14.507, 10607.396, 243.412, 52622.209 20/06/25,05:15:26,19,09,1, 11.8,1,1, 14.507, 10607.384, 243.438, 52622.233 20/06/25,05:15:27,00,10,1, 11.9,1,1, 14.511, 10607.344, 243.425, 52622.225 20/06/25,05:15:27,01,10,1, 11.9,1,1, 14.511, 10607.386, 243.412, 52622.198 20/06/25,05:15:27,02,10,1, 11.9,1,1, 14.511, 10607.413, 243.424, 52622.225 20/06/25,05:15:27,03,10,1, 11.9,1,1, 14.511, 10607.394, 243.452, 52622.230 20/06/25,05:15:27,04,10,1, 11.9,1,1, 14.511, 10607.374, 243.408, 52622.225 20/06/25,05:15:27,05,10,1, 11.9,1,1, 14.511, 10607.378, 243.402, 52622.225 20/06/25,05:15:27,06,10,1, 11.9,1,1, 14.511, 10607.372, 243.405, 52622.203 20/06/25,05:15:27,07,10,1, 11.9,1,1, 14.511, 10607.396, 243.413, 52622.261 20/06/25,05:15:27,08,10,1, 11.9,1,1, 14.511, 10607.386, 243.411, 52622.244 20/06/25,05:15:27,09,10,1, 11.9,1,1, 14.511, 10607.373, 243.396, 52622.219 20/06/25,05:15:27,10,10,1, 11.9,1,1, 14.511, 10607.365, 243.438, 52622.237 20/06/25,05:15:27,11,10,1, 11.9,1,1, 14.511, 10607.359, 243.451, 52622.235 20/06/25,05:15:27,12,10,1, 11.9,1,1, 14.511, 10607.358, 243.450, 52622.238 20/06/25,05:15:27,13,10,1, 11.9,1,1, 14.511, 10607.380, 243.425, 52622.270 20/06/25,05:15:27,14,10,1, 11.9,1,1, 14.511, 10607.384, 243.409, 52622.225 20/06/25,05:15:27,15,10,1, 11.9,1,1, 14.511, 10607.368, 243.425, 52622.237 20/06/25,05:15:27,16,10,1, 11.9,1,1, 14.511, 10607.373, 243.395, 52622.182 20/06/25,05:15:27,17,10,1, 11.9,1,1, 14.511, 10607.342, 243.435, 52622.243 20/06/25,05:15:27,18,10,1, 11.9,1,1, 14.511, 10607.360, 243.412, 52622.222 20/06/25,05:15:27,19,10,1, 11.9,1,1, 14.511, 10607.344, 243.425, 52622.225 20/06/25,05:15:28,00,09,1, 11.9,1,1, 14.507, 10607.369, 243.416, 52622.257 20/06/25,05:15:28,01,09,1, 11.9,1,1, 14.507, 10607.365, 243.425, 52622.253 20/06/25,05:15:28,02,09,1, 11.9,1,1, 14.507, 10607.372, 243.433, 52622.240 20/06/25,05:15:28,03,09,1, 11.9,1,1, 14.507, 10607.339, 243.448, 52622.268 20/06/25,05:15:28,04,09,1, 11.9,1,1, 14.507, 10607.367, 243.442, 52622.268 20/06/25,05:15:28,05,09,1, 11.9,1,1, 14.507, 10607.345, 243.434, 52622.275 20/06/25,05:15:28,06,09,1, 11.9,1,1, 14.507, 10607.358, 243.463, 52622.250 20/06/25,05:15:28,07,09,1, 11.9,1,1, 14.507, 10607.362, 243.420, 52622.255 20/06/25,05:15:28,08,09,1, 11.9,1,1, 14.507, 10607.365, 243.418, 52622.243 20/06/25,05:15:28,09,09,1, 11.9,1,1, 14.507, 10607.365, 243.427, 52622.270 20/06/25,05:15:28,10,09,1, 11.9,1,1, 14.507, 10607.373, 243.432, 52622.224 20/06/25,05:15:28,11,09,1, 11.9,1,1, 14.507, 10607.359, 243.406, 52622.230 20/06/25,05:15:28,12,09,1, 11.9,1,1, 14.507, 10607.349, 243.429, 52622.236 20/06/25,05:15:28,13,09,1, 11.9,1,1, 14.507, 10607.370, 243.412, 52622.243 20/06/25,05:15:28,14,09,1, 11.9,1,1, 14.507, 10607.371, 243.421, 52622.226 20/06/25,05:15:28,15,09,1, 11.9,1,1, 14.507, 10607.346, 243.430, 52622.250 20/06/25,05:15:28,16,09,1, 11.9,1,1, 14.507, 10607.338, 243.408, 52622.213 20/06/25,05:15:28,17,09,1, 11.9,1,1, 14.507, 10607.372, 243.426, 52622.288 20/06/25,05:15:28,18,09,1, 11.9,1,1, 14.507, 10607.343, 243.427, 52622.210 20/06/25,05:15:28,19,09,1, 11.9,1,1, 14.507, 10607.372, 243.416, 52622.257 20/06/25,05:15:29,00,09,1, 11.9,1,1, 14.511, 10607.352, 243.411, 52622.280 20/06/25,05:15:29,01,09,1, 11.9,1,1, 14.511, 10607.331, 243.418, 52622.256 20/06/25,05:15:29,02,09,1, 11.9,1,1, 14.511, 10607.344, 243.375, 52622.205 20/06/25,05:15:29,03,09,1, 11.9,1,1, 14.511, 10607.363, 243.416, 52622.250 20/06/25,05:15:29,04,09,1, 11.9,1,1, 14.511, 10607.340, 243.398, 52622.238 20/06/25,05:15:29,05,09,1, 11.9,1,1, 14.511, 10607.355, 243.388, 52622.267 20/06/25,05:15:29,06,09,1, 11.9,1,1, 14.511, 10607.316, 243.429, 52622.259 20/06/25,05:15:29,07,09,1, 11.9,1,1, 14.511, 10607.331, 243.395, 52622.240 20/06/25,05:15:29,08,09,1, 11.9,1,1, 14.511, 10607.357, 243.421, 52622.256 20/06/25,05:15:29,09,09,1, 11.9,1,1, 14.511, 10607.369, 243.416, 52622.281 20/06/25,05:15:29,10,09,1, 11.9,1,1, 14.511, 10607.343, 243.411, 52622.229 20/06/25,05:15:29,11,09,1, 11.9,1,1, 14.511, 10607.350, 243.421, 52622.250 20/06/25,05:15:29,12,09,1, 11.9,1,1, 14.511, 10607.335, 243.395, 52622.257 20/06/25,05:15:29,13,09,1, 11.9,1,1, 14.511, 10607.368, 243.405, 52622.294 20/06/25,05:15:29,14,09,1, 11.9,1,1, 14.511, 10607.350, 243.403, 52622.250 20/06/25,05:15:29,15,09,1, 11.9,1,1, 14.511, 10607.359, 243.392, 52622.289 20/06/25,05:15:29,16,09,1, 11.9,1,1, 14.511, 10607.322, 243.389, 52622.268 20/06/25,05:15:29,17,09,1, 11.9,1,1, 14.511, 10607.341, 243.394, 52622.205 20/06/25,05:15:29,18,09,1, 11.9,1,1, 14.511, 10607.325, 243.438, 52622.245 20/06/25,05:15:29,19,09,1, 11.9,1,1, 14.511, 10607.356, 243.411, 52622.280 20/06/25,05:15:30,00,09,1, 11.9,1,1, 14.510, 10607.402, 243.399, 52622.176 20/06/25,05:15:30,01,09,1, 11.9,1,1, 14.510, 10607.341, 243.431, 52622.217 20/06/25,05:15:30,02,09,1, 11.9,1,1, 14.510, 10607.326, 243.419, 52622.205 20/06/25,05:15:30,03,09,1, 11.9,1,1, 14.510, 10607.339, 243.437, 52622.202 20/06/25,05:15:30,04,09,1, 11.9,1,1, 14.510, 10607.320, 243.417, 52622.245 20/06/25,05:15:30,05,09,1, 11.9,1,1, 14.510, 10607.344, 243.414, 52622.198 20/06/25,05:15:30,06,09,1, 11.9,1,1, 14.510, 10607.349, 243.408, 52622.232 20/06/25,05:15:30,07,09,1, 11.9,1,1, 14.510, 10607.359, 243.419, 52622.280 20/06/25,05:15:30,08,09,1, 11.9,1,1, 14.510, 10607.345, 243.403, 52622.247 20/06/25,05:15:30,09,09,1, 11.9,1,1, 14.510, 10607.327, 243.435, 52622.253 20/06/25,05:15:30,10,09,1, 11.9,1,1, 14.510, 10607.311, 243.395, 52622.258 20/06/25,05:15:30,11,09,1, 11.9,1,1, 14.510, 10607.323, 243.407, 52622.241 20/06/25,05:15:30,12,09,1, 11.9,1,1, 14.510, 10607.330, 243.413, 52622.239 20/06/25,05:15:30,13,09,1, 11.9,1,1, 14.510, 10607.311, 243.401, 52622.239 20/06/25,05:15:30,14,09,1, 11.9,1,1, 14.510, 10607.304, 243.398, 52622.214 20/06/25,05:15:30,15,09,1, 11.9,1,1, 14.510, 10607.321, 243.403, 52622.233 20/06/25,05:15:30,16,09,1, 11.9,1,1, 14.510, 10607.291, 243.407, 52622.261 20/06/25,05:15:30,17,09,1, 11.9,1,1, 14.510, 10607.342, 243.426, 52622.248 20/06/25,05:15:30,18,09,1, 11.9,1,1, 14.510, 10607.319, 243.417, 52622.541 20/06/25,05:15:30,19,09,1, 11.9,1,1, 14.510, 10607.406, 243.399, 52622.176 20/06/25,05:15:31,00,09,1, 11.8,1,1, 14.510, 10607.311, 243.399, 52622.220 20/06/25,05:15:31,01,09,1, 11.8,1,1, 14.510, 10607.361, 243.384, 52622.164 20/06/25,05:15:31,02,09,1, 11.8,1,1, 14.510, 10607.331, 243.396, 52622.178 20/06/25,05:15:31,03,09,1, 11.8,1,1, 14.510, 10607.322, 243.375, 52622.233 20/06/25,05:15:31,04,09,1, 11.8,1,1, 14.510, 10607.324, 243.404, 52622.232 20/06/25,05:15:31,05,09,1, 11.8,1,1, 14.510, 10607.317, 243.368, 52622.230 20/06/25,05:15:31,06,09,1, 11.8,1,1, 14.510, 10607.324, 243.419, 52622.272 20/06/25,05:15:31,07,09,1, 11.8,1,1, 14.510, 10607.307, 243.394, 52622.220 20/06/25,05:15:31,08,09,1, 11.8,1,1, 14.510, 10607.321, 243.420, 52622.242 20/06/25,05:15:31,09,09,1, 11.8,1,1, 14.510, 10607.305, 243.392, 52622.215 20/06/25,05:15:31,10,09,1, 11.8,1,1, 14.510, 10607.303, 243.386, 52622.237 20/06/25,05:15:31,11,09,1, 11.8,1,1, 14.510, 10607.325, 243.413, 52622.250 20/06/25,05:15:31,12,09,1, 11.8,1,1, 14.510, 10607.308, 243.407, 52622.216 20/06/25,05:15:31,13,09,1, 11.8,1,1, 14.510, 10607.301, 243.393, 52622.219 20/06/25,05:15:31,14,09,1, 11.8,1,1, 14.510, 10607.323, 243.391, 52622.228 20/06/25,05:15:31,15,09,1, 11.8,1,1, 14.510, 10607.289, 243.396, 52622.221 20/06/25,05:15:31,16,09,1, 11.8,1,1, 14.510, 10607.314, 243.376, 52622.202 20/06/25,05:15:31,17,09,1, 11.8,1,1, 14.510, 10607.339, 243.393, 52622.284 20/06/25,05:15:31,18,09,1, 11.8,1,1, 14.510, 10607.309, 243.382, 52622.254 20/06/25,05:15:31,19,09,1, 11.8,1,1, 14.510, 10607.314, 243.399, 52622.220 20/06/25,05:15:32,00,09,1, 11.8,1,1, 14.509, 10607.319, 243.375, 52622.200 20/06/25,05:15:32,01,09,1, 11.8,1,1, 14.509, 10607.343, 243.422, 52622.254 20/06/25,05:15:32,02,09,1, 11.8,1,1, 14.509, 10607.315, 243.379, 52622.260 20/06/25,05:15:32,03,09,1, 11.8,1,1, 14.509, 10607.347, 243.413, 52622.288 20/06/25,05:15:32,04,09,1, 11.8,1,1, 14.509, 10607.323, 243.393, 52622.234 20/06/25,05:15:32,05,09,1, 11.8,1,1, 14.509, 10607.342, 243.382, 52622.219 20/06/25,05:15:32,06,09,1, 11.8,1,1, 14.509, 10607.351, 243.384, 52622.236 20/06/25,05:15:32,07,09,1, 11.8,1,1, 14.509, 10607.312, 243.364, 52622.241 20/06/25,05:15:32,08,09,1, 11.8,1,1, 14.509, 10607.343, 243.391, 52622.239 20/06/25,05:15:32,09,09,1, 11.8,1,1, 14.509, 10607.337, 243.395, 52622.255 20/06/25,05:15:32,10,09,1, 11.8,1,1, 14.509, 10607.316, 243.372, 52622.236 20/06/25,05:15:32,11,09,1, 11.8,1,1, 14.509, 10607.316, 243.400, 52622.248 20/06/25,05:15:32,12,09,1, 11.8,1,1, 14.509, 10607.320, 243.395, 52622.248 20/06/25,05:15:32,13,09,1, 11.8,1,1, 14.509, 10607.346, 243.426, 52622.285 20/06/25,05:15:32,14,09,1, 11.8,1,1, 14.509, 10607.315, 243.413, 52622.221 20/06/25,05:15:32,15,09,1, 11.8,1,1, 14.509, 10607.315, 243.372, 52622.227 20/06/25,05:15:32,16,09,1, 11.8,1,1, 14.509, 10607.309, 243.379, 52622.236 20/06/25,05:15:32,17,09,1, 11.8,1,1, 14.509, 10607.346, 243.389, 52622.257 20/06/25,05:15:32,18,09,1, 11.8,1,1, 14.509, 10607.344, 243.417, 52622.266 20/06/25,05:15:32,19,09,1, 11.8,1,1, 14.509, 10607.324, 243.375, 52622.200 20/06/25,05:15:33,00,09,1, 11.8,1,1, 14.507, 10607.302, 243.361, 52622.215 20/06/25,05:15:33,01,09,1, 11.8,1,1, 14.507, 10607.325, 243.356, 52622.204 20/06/25,05:15:33,02,09,1, 11.8,1,1, 14.507, 10607.342, 243.390, 52622.249 20/06/25,05:15:33,03,09,1, 11.8,1,1, 14.507, 10607.325, 243.384, 52622.251 20/06/25,05:15:33,04,09,1, 11.8,1,1, 14.507, 10607.313, 243.365, 52622.222 20/06/25,05:15:33,05,09,1, 11.8,1,1, 14.507, 10607.335, 243.331, 52621.985 20/06/25,05:15:33,06,09,1, 11.8,1,1, 14.507, 10607.343, 243.358, 52622.178 20/06/25,05:15:33,07,09,1, 11.8,1,1, 14.507, 10607.354, 243.385, 52622.239 20/06/25,05:15:33,08,09,1, 11.8,1,1, 14.507, 10607.351, 243.402, 52622.251 20/06/25,05:15:33,09,09,1, 11.8,1,1, 14.507, 10607.306, 243.348, 52622.255 20/06/25,05:15:33,10,09,1, 11.8,1,1, 14.507, 10607.328, 243.344, 52622.220 20/06/25,05:15:33,11,09,1, 11.8,1,1, 14.507, 10607.320, 243.394, 52622.243 20/06/25,05:15:33,12,09,1, 11.8,1,1, 14.507, 10607.334, 243.413, 52622.273 20/06/25,05:15:33,13,09,1, 11.8,1,1, 14.507, 10607.339, 243.373, 52622.215 20/06/25,05:15:33,14,09,1, 11.8,1,1, 14.507, 10607.310, 243.339, 52622.226 20/06/25,05:15:33,15,09,1, 11.8,1,1, 14.507, 10607.335, 243.361, 52622.241 20/06/25,05:15:33,16,09,1, 11.8,1,1, 14.507, 10607.328, 243.388, 52622.267 20/06/25,05:15:33,17,09,1, 11.8,1,1, 14.507, 10607.318, 243.402, 52622.252 20/06/25,05:15:33,18,09,1, 11.8,1,1, 14.507, 10607.323, 243.376, 52622.248 20/06/25,05:15:33,19,09,1, 11.8,1,1, 14.507, 10607.306, 243.361, 52622.215 20/06/25,05:15:34,00,10,1, 11.9,1,1, 14.508, 10607.336, 243.339, 52622.172 20/06/25,05:15:34,01,10,1, 11.9,1,1, 14.508, 10607.325, 243.356, 52622.236 20/06/25,05:15:34,02,10,1, 11.9,1,1, 14.508, 10607.328, 243.372, 52622.237 20/06/25,05:15:34,03,10,1, 11.9,1,1, 14.508, 10607.334, 243.334, 52622.210 20/06/25,05:15:34,04,10,1, 11.9,1,1, 14.508, 10607.334, 243.347, 52622.204 20/06/25,05:15:34,05,10,1, 11.9,1,1, 14.508, 10607.330, 243.353, 52622.244 20/06/25,05:15:34,06,10,1, 11.9,1,1, 14.508, 10607.343, 243.342, 52622.230 20/06/25,05:15:34,07,10,1, 11.9,1,1, 14.508, 10607.366, 243.386, 52622.254 20/06/25,05:15:34,08,10,1, 11.9,1,1, 14.508, 10607.349, 243.381, 52622.280 20/06/25,05:15:34,09,10,1, 11.9,1,1, 14.508, 10607.332, 243.371, 52622.226 20/06/25,05:15:34,10,10,1, 11.9,1,1, 14.508, 10607.330, 243.389, 52622.257 20/06/25,05:15:34,11,10,1, 11.9,1,1, 14.508, 10607.333, 243.405, 52622.251 20/06/25,05:15:34,12,10,1, 11.9,1,1, 14.508, 10607.330, 243.387, 52622.259 20/06/25,05:15:34,13,10,1, 11.9,1,1, 14.508, 10607.370, 243.381, 52622.250 20/06/25,05:15:34,14,10,1, 11.9,1,1, 14.508, 10607.357, 243.398, 52622.259 20/06/25,05:15:34,15,10,1, 11.9,1,1, 14.508, 10607.322, 243.389, 52622.244 20/06/25,05:15:34,16,10,1, 11.9,1,1, 14.508, 10607.338, 243.369, 52622.227 20/06/25,05:15:34,17,10,1, 11.9,1,1, 14.508, 10607.333, 243.352, 52622.197 20/06/25,05:15:34,18,10,1, 11.9,1,1, 14.508, 10607.325, 243.362, 52622.224 20/06/25,05:15:34,19,10,1, 11.9,1,1, 14.508, 10607.339, 243.339, 52622.172 20/06/25,05:15:35,00,10,1, 11.8,1,1, 14.508, 10607.327, 243.368, 52622.224 20/06/25,05:15:35,01,10,1, 11.8,1,1, 14.508, 10607.317, 243.329, 52622.159 20/06/25,05:15:35,02,10,1, 11.8,1,1, 14.508, 10607.324, 243.330, 52622.193 20/06/25,05:15:35,03,10,1, 11.8,1,1, 14.508, 10607.320, 243.337, 52622.183 20/06/25,05:15:35,04,10,1, 11.8,1,1, 14.508, 10607.308, 243.358, 52622.230 20/06/25,05:15:35,05,10,1, 11.8,1,1, 14.508, 10607.347, 243.367, 52622.262 20/06/25,05:15:35,06,10,1, 11.8,1,1, 14.508, 10607.331, 243.361, 52622.244 20/06/25,05:15:35,07,10,1, 11.8,1,1, 14.508, 10607.333, 243.384, 52622.231 20/06/25,05:15:35,08,10,1, 11.8,1,1, 14.508, 10607.351, 243.401, 52622.207 20/06/25,05:15:35,09,10,1, 11.8,1,1, 14.508, 10607.322, 243.370, 52622.239 20/06/25,05:15:35,10,10,1, 11.8,1,1, 14.508, 10607.333, 243.369, 52622.232 20/06/25,05:15:35,11,10,1, 11.8,1,1, 14.508, 10607.324, 243.371, 52622.195 20/06/25,05:15:35,12,10,1, 11.8,1,1, 14.508, 10607.303, 243.349, 52622.187 20/06/25,05:15:35,13,10,1, 11.8,1,1, 14.508, 10607.365, 243.375, 52622.225 20/06/25,05:15:35,14,10,1, 11.8,1,1, 14.508, 10607.368, 243.380, 52622.239 20/06/25,05:15:35,15,10,1, 11.8,1,1, 14.508, 10607.326, 243.353, 52622.216 20/06/25,05:15:35,16,10,1, 11.8,1,1, 14.508, 10607.336, 243.372, 52622.219 20/06/25,05:15:35,17,10,1, 11.8,1,1, 14.508, 10607.321, 243.369, 52622.206 20/06/25,05:15:35,18,10,1, 11.8,1,1, 14.508, 10607.330, 243.387, 52622.228 20/06/25,05:15:35,19,10,1, 11.8,1,1, 14.508, 10607.329, 243.368, 52622.224 20/06/25,05:15:36,00,10,1, 11.9,1,1, 14.509, 10607.302, 243.327, 52622.180 20/06/25,05:15:36,01,10,1, 11.9,1,1, 14.509, 10607.343, 243.384, 52622.247 20/06/25,05:15:36,02,10,1, 11.9,1,1, 14.509, 10607.338, 243.341, 52622.238 20/06/25,05:15:36,03,10,1, 11.9,1,1, 14.509, 10607.347, 243.344, 52622.242 20/06/25,05:15:36,04,10,1, 11.9,1,1, 14.509, 10607.343, 243.316, 52622.257 20/06/25,05:15:36,05,10,1, 11.9,1,1, 14.509, 10607.335, 243.326, 52622.240 20/06/25,05:15:36,06,10,1, 11.9,1,1, 14.509, 10607.332, 243.319, 52622.195 20/06/25,05:15:36,07,10,1, 11.9,1,1, 14.509, 10607.312, 243.310, 52622.200 20/06/25,05:15:36,08,10,1, 11.9,1,1, 14.509, 10607.321, 243.339, 52622.234 20/06/25,05:15:36,09,10,1, 11.9,1,1, 14.509, 10607.329, 243.348, 52622.258 20/06/25,05:15:36,10,10,1, 11.9,1,1, 14.509, 10607.354, 243.349, 52622.257 20/06/25,05:15:36,11,10,1, 11.9,1,1, 14.509, 10607.310, 243.343, 52622.233 20/06/25,05:15:36,12,10,1, 11.9,1,1, 14.509, 10607.350, 243.357, 52622.249 20/06/25,05:15:36,13,10,1, 11.9,1,1, 14.509, 10607.330, 243.388, 52622.255 20/06/25,05:15:36,14,10,1, 11.9,1,1, 14.509, 10607.328, 243.355, 52622.242 20/06/25,05:15:36,15,10,1, 11.9,1,1, 14.509, 10607.342, 243.372, 52622.232 20/06/25,05:15:36,16,10,1, 11.9,1,1, 14.509, 10607.328, 243.331, 52622.204 20/06/25,05:15:36,17,10,1, 11.9,1,1, 14.509, 10607.324, 243.316, 52622.215 20/06/25,05:15:36,18,10,1, 11.9,1,1, 14.509, 10607.336, 243.320, 52622.187 20/06/25,05:15:36,19,10,1, 11.9,1,1, 14.509, 10607.307, 243.327, 52622.180 20/06/25,05:15:37,00,10,1, 11.9,1,1, 14.507, 10607.327, 243.373, 52622.254 20/06/25,05:15:37,01,10,1, 11.9,1,1, 14.507, 10607.310, 243.318, 52622.250 20/06/25,05:15:37,02,10,1, 11.9,1,1, 14.507, 10607.318, 243.320, 52622.221 20/06/25,05:15:37,03,10,1, 11.9,1,1, 14.507, 10607.343, 243.334, 52622.230 20/06/25,05:15:37,04,10,1, 11.9,1,1, 14.507, 10607.324, 243.318, 52622.173 20/06/25,05:15:37,05,10,1, 11.9,1,1, 14.507, 10607.333, 243.324, 52622.206 20/06/25,05:15:37,06,10,1, 11.9,1,1, 14.507, 10607.339, 243.350, 52622.243 20/06/25,05:15:37,07,10,1, 11.9,1,1, 14.507, 10607.318, 243.337, 52622.230 20/06/25,05:15:37,08,10,1, 11.9,1,1, 14.507, 10607.308, 243.313, 52622.202 20/06/25,05:15:37,09,10,1, 11.9,1,1, 14.507, 10607.337, 243.316, 52622.207 20/06/25,05:15:37,10,10,1, 11.9,1,1, 14.507, 10607.324, 243.334, 52622.220 20/06/25,05:15:37,11,10,1, 11.9,1,1, 14.507, 10607.358, 243.343, 52622.206 20/06/25,05:15:37,12,10,1, 11.9,1,1, 14.507, 10607.320, 243.305, 52622.226 20/06/25,05:15:37,13,10,1, 11.9,1,1, 14.507, 10607.310, 243.338, 52622.255 20/06/25,05:15:37,14,10,1, 11.9,1,1, 14.507, 10607.327, 243.334, 52622.223 20/06/25,05:15:37,15,10,1, 11.9,1,1, 14.507, 10607.324, 243.330, 52622.242 20/06/25,05:15:37,16,10,1, 11.9,1,1, 14.507, 10607.342, 243.373, 52622.248 20/06/25,05:15:37,17,10,1, 11.9,1,1, 14.507, 10607.330, 243.349, 52622.250 20/06/25,05:15:37,18,10,1, 11.9,1,1, 14.507, 10607.315, 243.370, 52622.240 20/06/25,05:15:37,19,10,1, 11.9,1,1, 14.507, 10607.328, 243.373, 52622.254 20/06/25,05:15:38,00,10,1, 11.8,1,1, 14.509, 10607.336, 243.378, 52622.248 20/06/25,05:15:38,01,10,1, 11.8,1,1, 14.509, 10607.342, 243.334, 52622.243 20/06/25,05:15:38,02,10,1, 11.8,1,1, 14.509, 10607.343, 243.333, 52622.205 20/06/25,05:15:38,03,10,1, 11.8,1,1, 14.509, 10607.323, 243.349, 52622.226 20/06/25,05:15:38,04,10,1, 11.8,1,1, 14.509, 10607.345, 243.356, 52622.240 20/06/25,05:15:38,05,10,1, 11.8,1,1, 14.509, 10607.352, 243.335, 52622.211 20/06/25,05:15:38,06,10,1, 11.8,1,1, 14.509, 10607.350, 243.339, 52622.236 20/06/25,05:15:38,07,10,1, 11.8,1,1, 14.509, 10607.321, 243.331, 52622.194 20/06/25,05:15:38,08,10,1, 11.8,1,1, 14.509, 10607.346, 243.373, 52622.201 20/06/25,05:15:38,09,10,1, 11.8,1,1, 14.509, 10607.334, 243.362, 52622.255 20/06/25,05:15:38,10,10,1, 11.8,1,1, 14.509, 10607.329, 243.364, 52622.267 20/06/25,05:15:38,11,10,1, 11.8,1,1, 14.509, 10607.337, 243.348, 52622.262 20/06/25,05:15:38,12,10,1, 11.8,1,1, 14.509, 10607.330, 243.348, 52622.211 20/06/25,05:15:38,13,10,1, 11.8,1,1, 14.509, 10607.324, 243.366, 52622.242 20/06/25,05:15:38,14,10,1, 11.8,1,1, 14.509, 10607.336, 243.355, 52622.236 20/06/25,05:15:38,15,10,1, 11.8,1,1, 14.509, 10607.327, 243.354, 52622.175 20/06/25,05:15:38,16,10,1, 11.8,1,1, 14.509, 10607.346, 243.354, 52622.209 20/06/25,05:15:38,17,10,1, 11.8,1,1, 14.509, 10607.342, 243.344, 52622.208 20/06/25,05:15:38,18,10,1, 11.8,1,1, 14.509, 10607.327, 243.343, 52622.211 20/06/25,05:15:38,19,10,1, 11.8,1,1, 14.509, 10607.338, 243.378, 52622.248 20/06/25,05:15:39,00,10,1, 11.8,1,1, 14.511, 10607.361, 243.322, 52622.216 20/06/25,05:15:39,01,10,1, 11.8,1,1, 14.511, 10607.340, 243.325, 52622.226 20/06/25,05:15:39,02,10,1, 11.8,1,1, 14.511, 10607.338, 243.315, 52622.197 20/06/25,05:15:39,03,10,1, 11.8,1,1, 14.511, 10607.342, 243.335, 52622.207 20/06/25,05:15:39,04,10,1, 11.8,1,1, 14.511, 10607.348, 243.358, 52622.189 20/06/25,05:15:39,05,10,1, 11.8,1,1, 14.511, 10607.348, 243.349, 52622.176 20/06/25,05:15:39,06,10,1, 11.8,1,1, 14.511, 10607.357, 243.363, 52622.227 20/06/25,05:15:39,07,10,1, 11.8,1,1, 14.511, 10607.353, 243.310, 52622.182 20/06/25,05:15:39,08,10,1, 11.8,1,1, 14.511, 10607.347, 243.341, 52622.213 20/06/25,05:15:39,09,10,1, 11.8,1,1, 14.511, 10607.364, 243.337, 52622.193 20/06/25,05:15:39,10,10,1, 11.8,1,1, 14.511, 10607.357, 243.343, 52622.192 20/06/25,05:15:39,11,10,1, 11.8,1,1, 14.511, 10607.362, 243.347, 52622.229 20/06/25,05:15:39,12,10,1, 11.8,1,1, 14.511, 10607.341, 243.351, 52622.200 20/06/25,05:15:39,13,10,1, 11.8,1,1, 14.511, 10607.349, 243.313, 52622.199 20/06/25,05:15:39,14,10,1, 11.8,1,1, 14.511, 10607.367, 243.319, 52622.204 20/06/25,05:15:39,15,10,1, 11.8,1,1, 14.511, 10607.345, 243.322, 52622.202 20/06/25,05:15:39,16,10,1, 11.8,1,1, 14.511, 10607.364, 243.345, 52622.224 20/06/25,05:15:39,17,10,1, 11.8,1,1, 14.511, 10607.383, 243.356, 52622.209 20/06/25,05:15:39,18,10,1, 11.8,1,1, 14.511, 10607.376, 243.332, 52622.220 20/06/25,05:15:39,19,10,1, 11.8,1,1, 14.511, 10607.366, 243.322, 52622.216 20/06/25,05:15:40,00,09,1, 11.8,1,1, 14.512, 10607.352, 243.308, 52622.207 20/06/25,05:15:40,01,09,1, 11.8,1,1, 14.512, 10607.352, 243.303, 52622.210 20/06/25,05:15:40,02,09,1, 11.8,1,1, 14.512, 10607.361, 243.346, 52622.202 20/06/25,05:15:40,03,09,1, 11.8,1,1, 14.512, 10607.360, 243.314, 52622.209 20/06/25,05:15:40,04,09,1, 11.8,1,1, 14.512, 10607.346, 243.342, 52622.197 20/06/25,05:15:40,05,09,1, 11.8,1,1, 14.512, 10607.346, 243.319, 52622.187 20/06/25,05:15:40,06,09,1, 11.8,1,1, 14.512, 10607.330, 243.334, 52622.255 20/06/25,05:15:40,07,09,1, 11.8,1,1, 14.512, 10607.352, 243.319, 52622.220 20/06/25,05:15:40,08,09,1, 11.8,1,1, 14.512, 10607.382, 243.348, 52622.238 20/06/25,05:15:40,09,09,1, 11.8,1,1, 14.512, 10607.360, 243.340, 52622.208 20/06/25,05:15:40,10,09,1, 11.8,1,1, 14.512, 10607.357, 243.345, 52622.232 20/06/25,05:15:40,11,09,1, 11.8,1,1, 14.512, 10607.400, 243.367, 52622.248 20/06/25,05:15:40,12,09,1, 11.8,1,1, 14.512, 10607.358, 243.334, 52622.220 20/06/25,05:15:40,13,09,1, 11.8,1,1, 14.512, 10607.368, 243.351, 52622.224 20/06/25,05:15:40,14,09,1, 11.8,1,1, 14.512, 10607.348, 243.327, 52622.232 20/06/25,05:15:40,15,09,1, 11.8,1,1, 14.512, 10607.369, 243.331, 52622.214 20/06/25,05:15:40,16,09,1, 11.8,1,1, 14.512, 10607.352, 243.319, 52622.193 20/06/25,05:15:40,17,09,1, 11.8,1,1, 14.512, 10607.360, 243.330, 52622.207 20/06/25,05:15:40,18,09,1, 11.8,1,1, 14.512, 10607.367, 243.345, 52622.228 20/06/25,05:15:40,19,09,1, 11.8,1,1, 14.512, 10607.359, 243.308, 52622.207 20/06/25,05:15:41,00,09,1, 11.9,1,1, 14.509, 10607.369, 243.287, 52622.172 20/06/25,05:15:41,01,09,1, 11.9,1,1, 14.509, 10607.347, 243.298, 52622.218 20/06/25,05:15:41,02,09,1, 11.9,1,1, 14.509, 10607.365, 243.318, 52622.223 20/06/25,05:15:41,03,09,1, 11.9,1,1, 14.509, 10607.377, 243.335, 52622.257 20/06/25,05:15:41,04,09,1, 11.9,1,1, 14.509, 10607.370, 243.304, 52622.265 20/06/25,05:15:41,05,09,1, 11.9,1,1, 14.509, 10607.374, 243.301, 52622.236 20/06/25,05:15:41,06,09,1, 11.9,1,1, 14.509, 10607.375, 243.308, 52622.263 20/06/25,05:15:41,07,09,1, 11.9,1,1, 14.509, 10607.376, 243.274, 52622.191 20/06/25,05:15:41,08,09,1, 11.9,1,1, 14.509, 10607.361, 243.308, 52622.230 20/06/25,05:15:41,09,09,1, 11.9,1,1, 14.509, 10607.367, 243.316, 52622.193 20/06/25,05:15:41,10,09,1, 11.9,1,1, 14.509, 10607.348, 243.324, 52622.228 20/06/25,05:15:41,11,09,1, 11.9,1,1, 14.509, 10607.394, 243.311, 52622.264 20/06/25,05:15:41,12,09,1, 11.9,1,1, 14.509, 10607.377, 243.299, 52622.243 20/06/25,05:15:41,13,09,1, 11.9,1,1, 14.509, 10607.408, 243.326, 52622.243 20/06/25,05:15:41,14,09,1, 11.9,1,1, 14.509, 10607.376, 243.306, 52622.230 20/06/25,05:15:41,15,09,1, 11.9,1,1, 14.509, 10607.384, 243.311, 52622.275 20/06/25,05:15:41,16,09,1, 11.9,1,1, 14.509, 10607.397, 243.304, 52622.220 20/06/25,05:15:41,17,09,1, 11.9,1,1, 14.509, 10607.358, 243.328, 52622.280 20/06/25,05:15:41,18,09,1, 11.9,1,1, 14.509, 10607.366, 243.310, 52622.198 20/06/25,05:15:41,19,09,1, 11.9,1,1, 14.509, 10607.374, 243.287, 52622.172 20/06/25,05:15:42,00,10,1, 11.8,1,1, 14.512, 10607.402, 243.295, 52622.202 20/06/25,05:15:42,01,10,1, 11.8,1,1, 14.512, 10607.366, 243.322, 52622.254 20/06/25,05:15:42,02,10,1, 11.8,1,1, 14.512, 10607.382, 243.303, 52622.208 20/06/25,05:15:42,03,10,1, 11.8,1,1, 14.512, 10607.373, 243.350, 52622.229 20/06/25,05:15:42,04,10,1, 11.8,1,1, 14.512, 10607.391, 243.325, 52622.244 20/06/25,05:15:42,05,10,1, 11.8,1,1, 14.512, 10607.375, 243.316, 52622.220 20/06/25,05:15:42,06,10,1, 11.8,1,1, 14.512, 10607.385, 243.316, 52622.209 20/06/25,05:15:42,07,10,1, 11.8,1,1, 14.512, 10607.399, 243.327, 52622.224 20/06/25,05:15:42,08,10,1, 11.8,1,1, 14.512, 10607.389, 243.310, 52622.219 20/06/25,05:15:42,09,10,1, 11.8,1,1, 14.512, 10607.374, 243.314, 52622.221 20/06/25,05:15:42,10,10,1, 11.8,1,1, 14.512, 10607.392, 243.277, 52622.227 20/06/25,05:15:42,11,10,1, 11.8,1,1, 14.512, 10607.364, 243.258, 52622.202 20/06/25,05:15:42,12,10,1, 11.8,1,1, 14.512, 10607.381, 243.280, 52622.246 20/06/25,05:15:42,13,10,1, 11.8,1,1, 14.512, 10607.394, 243.293, 52622.238 20/06/25,05:15:42,14,10,1, 11.8,1,1, 14.512, 10607.362, 243.292, 52622.198 20/06/25,05:15:42,15,10,1, 11.8,1,1, 14.512, 10607.379, 243.314, 52622.244 20/06/25,05:15:42,16,10,1, 11.8,1,1, 14.512, 10607.378, 243.309, 52622.221 20/06/25,05:15:42,17,10,1, 11.8,1,1, 14.512, 10607.398, 243.321, 52622.230 20/06/25,05:15:42,18,10,1, 11.8,1,1, 14.512, 10607.404, 243.317, 52622.181 20/06/25,05:15:42,19,10,1, 11.8,1,1, 14.512, 10607.408, 243.295, 52622.202 20/06/25,05:15:43,00,09,1, 11.9,1,1, 14.510, 10607.394, 243.270, 52622.215 20/06/25,05:15:43,01,09,1, 11.9,1,1, 14.510, 10607.377, 243.290, 52622.231 20/06/25,05:15:43,02,09,1, 11.9,1,1, 14.510, 10607.395, 243.295, 52622.235 20/06/25,05:15:43,03,09,1, 11.9,1,1, 14.510, 10607.410, 243.275, 52622.251 20/06/25,05:15:43,04,09,1, 11.9,1,1, 14.510, 10607.417, 243.287, 52622.209 20/06/25,05:15:43,05,09,1, 11.9,1,1, 14.510, 10607.390, 243.288, 52622.229 20/06/25,05:15:43,06,09,1, 11.9,1,1, 14.510, 10607.402, 243.304, 52622.225 20/06/25,05:15:43,07,09,1, 11.9,1,1, 14.510, 10607.388, 243.324, 52622.233 20/06/25,05:15:43,08,09,1, 11.9,1,1, 14.510, 10607.383, 243.296, 52622.234 20/06/25,05:15:43,09,09,1, 11.9,1,1, 14.510, 10607.433, 243.308, 52622.229 20/06/25,05:15:43,10,09,1, 11.9,1,1, 14.510, 10607.404, 243.320, 52622.175 20/06/25,05:15:43,11,09,1, 11.9,1,1, 14.510, 10607.396, 243.318, 52622.236 20/06/25,05:15:43,12,09,1, 11.9,1,1, 14.510, 10607.386, 243.294, 52622.204 20/06/25,05:15:43,13,09,1, 11.9,1,1, 14.510, 10607.380, 243.268, 52622.197 20/06/25,05:15:43,14,09,1, 11.9,1,1, 14.510, 10607.409, 243.300, 52622.191 20/06/25,05:15:43,15,09,1, 11.9,1,1, 14.510, 10607.403, 243.306, 52622.227 20/06/25,05:15:43,16,09,1, 11.9,1,1, 14.510, 10607.376, 243.308, 52622.201 20/06/25,05:15:43,17,09,1, 11.9,1,1, 14.510, 10607.392, 243.305, 52622.249 20/06/25,05:15:43,18,09,1, 11.9,1,1, 14.510, 10607.411, 243.281, 52622.217 20/06/25,05:15:43,19,09,1, 11.9,1,1, 14.510, 10607.395, 243.270, 52622.215 20/06/25,05:15:44,00,09,1, 11.9,1,1, 14.509, 10607.427, 243.264, 52622.209 20/06/25,05:15:44,01,09,1, 11.9,1,1, 14.509, 10607.418, 243.294, 52622.223 20/06/25,05:15:44,02,09,1, 11.9,1,1, 14.509, 10607.415, 243.328, 52622.242 20/06/25,05:15:44,03,09,1, 11.9,1,1, 14.509, 10607.424, 243.302, 52622.248 20/06/25,05:15:44,04,09,1, 11.9,1,1, 14.509, 10607.410, 243.271, 52622.188 20/06/25,05:15:44,05,09,1, 11.9,1,1, 14.509, 10607.398, 243.281, 52622.239 20/06/25,05:15:44,06,09,1, 11.9,1,1, 14.509, 10607.420, 243.268, 52622.189 20/06/25,05:15:44,07,09,1, 11.9,1,1, 14.509, 10607.400, 243.265, 52622.238 20/06/25,05:15:44,08,09,1, 11.9,1,1, 14.509, 10607.407, 243.299, 52622.239 20/06/25,05:15:44,09,09,1, 11.9,1,1, 14.509, 10607.404, 243.301, 52622.231 20/06/25,05:15:44,10,09,1, 11.9,1,1, 14.509, 10607.421, 243.290, 52622.229 20/06/25,05:15:44,11,09,1, 11.9,1,1, 14.509, 10607.410, 243.309, 52622.236 20/06/25,05:15:44,12,09,1, 11.9,1,1, 14.509, 10607.417, 243.301, 52622.245 20/06/25,05:15:44,13,09,1, 11.9,1,1, 14.509, 10607.428, 243.278, 52622.245 20/06/25,05:15:44,14,09,1, 11.9,1,1, 14.509, 10607.433, 243.272, 52622.229 20/06/25,05:15:44,15,09,1, 11.9,1,1, 14.509, 10607.445, 243.282, 52622.177 20/06/25,05:15:44,16,09,1, 11.9,1,1, 14.509, 10607.412, 243.263, 52622.228 20/06/25,05:15:44,17,09,1, 11.9,1,1, 14.509, 10607.442, 243.259, 52622.211 20/06/25,05:15:44,18,09,1, 11.9,1,1, 14.509, 10607.447, 243.269, 52622.189 20/06/25,05:15:44,19,09,1, 11.9,1,1, 14.509, 10607.433, 243.264, 52622.209 20/06/25,05:15:45,00,09,1, 11.9,1,1, 14.511, 10607.436, 243.271, 52622.211 20/06/25,05:15:45,01,09,1, 11.9,1,1, 14.511, 10607.444, 243.278, 52622.185 20/06/25,05:15:45,02,09,1, 11.9,1,1, 14.511, 10607.428, 243.265, 52622.208 20/06/25,05:15:45,03,09,1, 11.9,1,1, 14.511, 10607.402, 243.272, 52622.155 20/06/25,05:15:45,04,09,1, 11.9,1,1, 14.511, 10607.430, 243.301, 52622.212 20/06/25,05:15:45,05,09,1, 11.9,1,1, 14.511, 10607.424, 243.293, 52622.173 20/06/25,05:15:45,06,09,1, 11.9,1,1, 14.511, 10607.416, 243.269, 52622.187 20/06/25,05:15:45,07,09,1, 11.9,1,1, 14.511, 10607.443, 243.264, 52622.232 20/06/25,05:15:45,08,09,1, 11.9,1,1, 14.511, 10607.426, 243.269, 52622.237 20/06/25,05:15:45,09,09,1, 11.9,1,1, 14.511, 10607.458, 243.279, 52622.227 20/06/25,05:15:45,10,09,1, 11.9,1,1, 14.511, 10607.448, 243.264, 52622.215 20/06/25,05:15:45,11,09,1, 11.9,1,1, 14.511, 10607.447, 243.258, 52622.192 20/06/25,05:15:45,12,09,1, 11.9,1,1, 14.511, 10607.439, 243.260, 52622.205 20/06/25,05:15:45,13,09,1, 11.9,1,1, 14.511, 10607.430, 243.256, 52622.180 20/06/25,05:15:45,14,09,1, 11.9,1,1, 14.511, 10607.427, 243.242, 52622.225 20/06/25,05:15:45,15,09,1, 11.9,1,1, 14.511, 10607.453, 243.264, 52622.220 20/06/25,05:15:45,16,09,1, 11.9,1,1, 14.511, 10607.430, 243.228, 52622.240 20/06/25,05:15:45,17,09,1, 11.9,1,1, 14.511, 10607.456, 243.284, 52622.200 20/06/25,05:15:45,18,09,1, 11.9,1,1, 14.511, 10607.451, 243.275, 52622.083 20/06/25,05:15:45,19,09,1, 11.9,1,1, 14.511, 10607.441, 243.271, 52622.211 20/06/25,05:15:46,00,10,1, 11.9,1,1, 14.508, 10607.402, 243.235, 52622.185 20/06/25,05:15:46,01,10,1, 11.9,1,1, 14.508, 10607.452, 243.259, 52622.220 20/06/25,05:15:46,02,10,1, 11.9,1,1, 14.508, 10607.428, 243.248, 52622.199 20/06/25,05:15:46,03,10,1, 11.9,1,1, 14.508, 10607.446, 243.270, 52622.198 20/06/25,05:15:46,04,10,1, 11.9,1,1, 14.508, 10607.427, 243.253, 52622.181 20/06/25,05:15:46,05,10,1, 11.9,1,1, 14.508, 10607.446, 243.251, 52622.178 20/06/25,05:15:46,06,10,1, 11.9,1,1, 14.508, 10607.443, 243.259, 52622.216 20/06/25,05:15:46,07,10,1, 11.9,1,1, 14.508, 10607.465, 243.261, 52622.203 20/06/25,05:15:46,08,10,1, 11.9,1,1, 14.508, 10607.433, 243.240, 52622.160 20/06/25,05:15:46,09,10,1, 11.9,1,1, 14.508, 10607.458, 243.263, 52622.206 20/06/25,05:15:46,10,10,1, 11.9,1,1, 14.508, 10607.419, 243.261, 52622.183 20/06/25,05:15:46,11,10,1, 11.9,1,1, 14.508, 10607.440, 243.261, 52622.177 20/06/25,05:15:46,12,10,1, 11.9,1,1, 14.508, 10607.434, 243.251, 52622.227 20/06/25,05:15:46,13,10,1, 11.9,1,1, 14.508, 10607.406, 243.248, 52622.222 20/06/25,05:15:46,14,10,1, 11.9,1,1, 14.508, 10607.412, 243.254, 52622.210 20/06/25,05:15:46,15,10,1, 11.9,1,1, 14.508, 10607.443, 243.250, 52622.201 20/06/25,05:15:46,16,10,1, 11.9,1,1, 14.508, 10607.423, 243.220, 52622.209 20/06/25,05:15:46,17,10,1, 11.9,1,1, 14.508, 10607.444, 243.257, 52622.195 20/06/25,05:15:46,18,10,1, 11.9,1,1, 14.508, 10607.423, 243.243, 52622.212 20/06/25,05:15:46,19,10,1, 11.9,1,1, 14.508, 10607.411, 243.235, 52622.185 20/06/25,05:15:47,00,10,1, 11.9,1,1, 14.509, 10607.444, 243.244, 52622.212 20/06/25,05:15:47,01,10,1, 11.9,1,1, 14.509, 10607.433, 243.244, 52622.215 20/06/25,05:15:47,02,10,1, 11.9,1,1, 14.509, 10607.456, 243.262, 52622.215 20/06/25,05:15:47,03,10,1, 11.9,1,1, 14.509, 10607.465, 243.266, 52622.185 20/06/25,05:15:47,04,10,1, 11.9,1,1, 14.509, 10607.467, 243.250, 52622.223 20/06/25,05:15:47,05,10,1, 11.9,1,1, 14.509, 10607.442, 243.282, 52622.204 20/06/25,05:15:47,06,10,1, 11.9,1,1, 14.509, 10607.434, 243.254, 52622.233 20/06/25,05:15:47,07,10,1, 11.9,1,1, 14.509, 10607.427, 243.236, 52622.215 20/06/25,05:15:47,08,10,1, 11.9,1,1, 14.509, 10607.400, 243.247, 52622.241 20/06/25,05:15:47,09,10,1, 11.9,1,1, 14.509, 10607.446, 243.240, 52622.184 20/06/25,05:15:47,10,10,1, 11.9,1,1, 14.509, 10607.434, 243.241, 52622.181 20/06/25,05:15:47,11,10,1, 11.9,1,1, 14.509, 10607.430, 243.269, 52622.212 20/06/25,05:15:47,12,10,1, 11.9,1,1, 14.509, 10607.436, 243.259, 52622.227 20/06/25,05:15:47,13,10,1, 11.9,1,1, 14.509, 10607.430, 243.267, 52622.199 20/06/25,05:15:47,14,10,1, 11.9,1,1, 14.509, 10607.462, 243.245, 52622.203 20/06/25,05:15:47,15,10,1, 11.9,1,1, 14.509, 10607.458, 243.233, 52622.175 20/06/25,05:15:47,16,10,1, 11.9,1,1, 14.509, 10607.432, 243.260, 52622.214 20/06/25,05:15:47,17,10,1, 11.9,1,1, 14.509, 10607.446, 243.242, 52622.199 20/06/25,05:15:47,18,10,1, 11.9,1,1, 14.509, 10607.425, 243.228, 52622.238 20/06/25,05:15:47,19,10,1, 11.9,1,1, 14.509, 10607.448, 243.244, 52622.212 20/06/25,05:15:48,00,10,1, 11.9,1,1, 14.508, 10607.461, 243.197, 52622.224 20/06/25,05:15:48,01,10,1, 11.9,1,1, 14.508, 10607.467, 243.216, 52622.222 20/06/25,05:15:48,02,10,1, 11.9,1,1, 14.508, 10607.432, 243.251, 52622.218 20/06/25,05:15:48,03,10,1, 11.9,1,1, 14.508, 10607.439, 243.229, 52622.222 20/06/25,05:15:48,04,10,1, 11.9,1,1, 14.508, 10607.463, 243.251, 52622.202 20/06/25,05:15:48,05,10,1, 11.9,1,1, 14.508, 10607.439, 243.240, 52622.229 20/06/25,05:15:48,06,10,1, 11.9,1,1, 14.508, 10607.474, 243.238, 52622.227 20/06/25,05:15:48,07,10,1, 11.9,1,1, 14.508, 10607.462, 243.230, 52622.206 20/06/25,05:15:48,08,10,1, 11.9,1,1, 14.508, 10607.447, 243.222, 52622.198 20/06/25,05:15:48,09,10,1, 11.9,1,1, 14.508, 10607.455, 243.237, 52622.211 20/06/25,05:15:48,10,10,1, 11.9,1,1, 14.508, 10607.463, 243.206, 52622.205 20/06/25,05:15:48,11,10,1, 11.9,1,1, 14.508, 10607.462, 243.194, 52622.205 20/06/25,05:15:48,12,10,1, 11.9,1,1, 14.508, 10607.496, 243.197, 52622.231 20/06/25,05:15:48,13,10,1, 11.9,1,1, 14.508, 10607.480, 243.215, 52622.228 20/06/25,05:15:48,14,10,1, 11.9,1,1, 14.508, 10607.488, 243.203, 52622.243 20/06/25,05:15:48,15,10,1, 11.9,1,1, 14.508, 10607.478, 243.233, 52622.213 20/06/25,05:15:48,16,10,1, 11.9,1,1, 14.508, 10607.477, 243.211, 52622.235 20/06/25,05:15:48,17,10,1, 11.9,1,1, 14.508, 10607.460, 243.228, 52622.235 20/06/25,05:15:48,18,10,1, 11.9,1,1, 14.508, 10607.472, 243.196, 52622.223 20/06/25,05:15:48,19,10,1, 11.9,1,1, 14.508, 10607.461, 243.197, 52622.224 20/06/25,05:15:49,00,09,1, 11.9,1,1, 14.511, 10607.469, 243.183, 52622.137 20/06/25,05:15:49,01,09,1, 11.9,1,1, 14.511, 10607.465, 243.227, 52622.241 20/06/25,05:15:49,02,09,1, 11.9,1,1, 14.511, 10607.472, 243.206, 52622.194 20/06/25,05:15:49,03,09,1, 11.9,1,1, 14.511, 10607.490, 243.238, 52622.239 20/06/25,05:15:49,04,09,1, 11.9,1,1, 14.511, 10607.486, 243.202, 52622.186 20/06/25,05:15:49,05,09,1, 11.9,1,1, 14.511, 10607.487, 243.199, 52622.186 20/06/25,05:15:49,06,09,1, 11.9,1,1, 14.511, 10607.515, 243.220, 52622.203 20/06/25,05:15:49,07,09,1, 11.9,1,1, 14.511, 10607.479, 243.174, 52622.162 20/06/25,05:15:49,08,09,1, 11.9,1,1, 14.511, 10607.491, 243.234, 52622.209 20/06/25,05:15:49,09,09,1, 11.9,1,1, 14.511, 10607.485, 243.185, 52622.203 20/06/25,05:15:49,10,09,1, 11.9,1,1, 14.511, 10607.467, 243.220, 52622.230 20/06/25,05:15:49,11,09,1, 11.9,1,1, 14.511, 10607.491, 243.203, 52622.255 20/06/25,05:15:49,12,09,1, 11.9,1,1, 14.511, 10607.478, 243.233, 52622.233 20/06/25,05:15:49,13,09,1, 11.9,1,1, 14.511, 10607.439, 243.199, 52622.317 20/06/25,05:15:49,14,09,1, 11.9,1,1, 14.511, 10607.488, 243.214, 52622.138 20/06/25,05:15:49,15,09,1, 11.9,1,1, 14.511, 10607.489, 243.206, 52622.132 20/06/25,05:15:49,16,09,1, 11.9,1,1, 14.511, 10607.505, 243.218, 52622.169 20/06/25,05:15:49,17,09,1, 11.9,1,1, 14.511, 10607.447, 243.164, 52622.123 20/06/25,05:15:49,18,09,1, 11.9,1,1, 14.511, 10607.512, 243.189, 52622.143 20/06/25,05:15:49,19,09,1, 11.9,1,1, 14.511, 10607.472, 243.183, 52622.137 20/06/25,05:15:50,00,09,1, 11.9,1,1, 14.507, 10607.477, 243.212, 52622.232 20/06/25,05:15:50,01,09,1, 11.9,1,1, 14.507, 10607.508, 243.207, 52622.205 20/06/25,05:15:50,02,09,1, 11.9,1,1, 14.507, 10607.476, 243.162, 52622.175 20/06/25,05:15:50,03,09,1, 11.9,1,1, 14.507, 10607.484, 243.189, 52622.170 20/06/25,05:15:50,04,09,1, 11.9,1,1, 14.507, 10607.485, 243.204, 52622.187 20/06/25,05:15:50,05,09,1, 11.9,1,1, 14.507, 10607.478, 243.191, 52622.242 20/06/25,05:15:50,06,09,1, 11.9,1,1, 14.507, 10607.498, 243.173, 52622.192 20/06/25,05:15:50,07,09,1, 11.9,1,1, 14.507, 10607.511, 243.199, 52622.183 20/06/25,05:15:50,08,09,1, 11.9,1,1, 14.507, 10607.497, 243.199, 52622.207 20/06/25,05:15:50,09,09,1, 11.9,1,1, 14.507, 10607.495, 243.175, 52622.173 20/06/25,05:15:50,10,09,1, 11.9,1,1, 14.507, 10607.502, 243.191, 52622.140 20/06/25,05:15:50,11,09,1, 11.9,1,1, 14.507, 10607.464, 243.182, 52622.148 20/06/25,05:15:50,12,09,1, 11.9,1,1, 14.507, 10607.477, 243.180, 52622.150 20/06/25,05:15:50,13,09,1, 11.9,1,1, 14.507, 10607.489, 243.221, 52622.257 20/06/25,05:15:50,14,09,1, 11.9,1,1, 14.507, 10607.502, 243.182, 52622.181 20/06/25,05:15:50,15,09,1, 11.9,1,1, 14.507, 10607.488, 243.174, 52622.216 20/06/25,05:15:50,16,09,1, 11.9,1,1, 14.507, 10607.516, 243.205, 52622.187 20/06/25,05:15:50,17,09,1, 11.9,1,1, 14.507, 10607.460, 243.204, 52622.200 20/06/25,05:15:50,18,09,1, 11.9,1,1, 14.507, 10607.498, 243.213, 52622.243 20/06/25,05:15:50,19,09,1, 11.9,1,1, 14.507, 10607.478, 243.212, 52622.232 20/06/25,05:15:51,00,09,1, 11.9,1,1, 14.513, 10607.477, 243.229, 52622.229 20/06/25,05:15:51,01,09,1, 11.9,1,1, 14.513, 10607.450, 243.193, 52622.189 20/06/25,05:15:51,02,09,1, 11.9,1,1, 14.513, 10607.484, 243.179, 52622.186 20/06/25,05:15:51,03,09,1, 11.9,1,1, 14.513, 10607.484, 243.168, 52622.218 20/06/25,05:15:51,04,09,1, 11.9,1,1, 14.513, 10607.512, 243.200, 52622.216 20/06/25,05:15:51,05,09,1, 11.9,1,1, 14.513, 10607.496, 243.202, 52622.196 20/06/25,05:15:51,06,09,1, 11.9,1,1, 14.513, 10607.511, 243.199, 52622.213 20/06/25,05:15:51,07,09,1, 11.9,1,1, 14.513, 10607.494, 243.179, 52622.211 20/06/25,05:15:51,08,09,1, 11.9,1,1, 14.513, 10607.502, 243.189, 52622.180 20/06/25,05:15:51,09,09,1, 11.9,1,1, 14.513, 10607.482, 243.195, 52622.188 20/06/25,05:15:51,10,09,1, 11.9,1,1, 14.513, 10607.481, 243.185, 52622.169 20/06/25,05:15:51,11,09,1, 11.9,1,1, 14.513, 10607.457, 243.155, 52622.159 20/06/25,05:15:51,12,09,1, 11.9,1,1, 14.513, 10607.493, 243.176, 52622.154 20/06/25,05:15:51,13,09,1, 11.9,1,1, 14.513, 10607.498, 243.154, 52622.182 20/06/25,05:15:51,14,09,1, 11.9,1,1, 14.513, 10607.497, 243.177, 52622.168 20/06/25,05:15:51,15,09,1, 11.9,1,1, 14.513, 10607.491, 243.166, 52622.178 20/06/25,05:15:51,16,09,1, 11.9,1,1, 14.513, 10607.466, 243.179, 52622.206 20/06/25,05:15:51,17,09,1, 11.9,1,1, 14.513, 10607.486, 243.177, 52622.177 20/06/25,05:15:51,18,09,1, 11.9,1,1, 14.513, 10607.484, 243.182, 52622.199 20/06/25,05:15:51,19,09,1, 11.9,1,1, 14.513, 10607.482, 243.229, 52622.229 20/06/25,05:15:52,00,09,1, 11.9,1,1, 14.509, 10607.519, 243.163, 52622.205 20/06/25,05:15:52,01,09,1, 11.9,1,1, 14.509, 10607.489, 243.177, 52622.228 20/06/25,05:15:52,02,09,1, 11.9,1,1, 14.509, 10607.460, 243.183, 52622.227 20/06/25,05:15:52,03,09,1, 11.9,1,1, 14.509, 10607.473, 243.169, 52622.182 20/06/25,05:15:52,04,09,1, 11.9,1,1, 14.509, 10607.514, 243.173, 52622.222 20/06/25,05:15:52,05,09,1, 11.9,1,1, 14.509, 10607.486, 243.158, 52622.189 20/06/25,05:15:52,06,09,1, 11.9,1,1, 14.509, 10607.487, 243.153, 52622.182 20/06/25,05:15:52,07,09,1, 11.9,1,1, 14.509, 10607.502, 243.144, 52622.204 20/06/25,05:15:52,08,09,1, 11.9,1,1, 14.509, 10607.476, 243.185, 52622.234 20/06/25,05:15:52,09,09,1, 11.9,1,1, 14.509, 10607.473, 243.162, 52622.200 20/06/25,05:15:52,10,09,1, 11.9,1,1, 14.509, 10607.507, 243.167, 52622.206 20/06/25,05:15:52,11,09,1, 11.9,1,1, 14.509, 10607.493, 243.153, 52622.185 20/06/25,05:15:52,12,09,1, 11.9,1,1, 14.509, 10607.510, 243.139, 52622.186 20/06/25,05:15:52,13,09,1, 11.9,1,1, 14.509, 10607.523, 243.155, 52622.157 20/06/25,05:15:52,14,09,1, 11.9,1,1, 14.509, 10607.513, 243.162, 52622.213 20/06/25,05:15:52,15,09,1, 11.9,1,1, 14.509, 10607.515, 243.176, 52622.222 20/06/25,05:15:52,16,09,1, 11.9,1,1, 14.509, 10607.523, 243.150, 52622.204 20/06/25,05:15:52,17,09,1, 11.9,1,1, 14.509, 10607.530, 243.164, 52622.204 20/06/25,05:15:52,18,09,1, 11.9,1,1, 14.509, 10607.507, 243.143, 52622.182 20/06/25,05:15:52,19,09,1, 11.9,1,1, 14.509, 10607.526, 243.163, 52622.205 20/06/25,05:15:53,00,08,1, 11.9,1,1, 14.510, 10607.544, 243.151, 52622.196 20/06/25,05:15:53,01,08,1, 11.9,1,1, 14.510, 10607.539, 243.169, 52622.210 20/06/25,05:15:53,02,08,1, 11.9,1,1, 14.510, 10607.522, 243.163, 52622.190 20/06/25,05:15:53,03,08,1, 11.9,1,1, 14.510, 10607.518, 243.145, 52622.189 20/06/25,05:15:53,04,08,1, 11.9,1,1, 14.510, 10607.528, 243.130, 52622.196 20/06/25,05:15:53,05,08,1, 11.9,1,1, 14.510, 10607.526, 243.149, 52622.193 20/06/25,05:15:53,06,08,1, 11.9,1,1, 14.510, 10607.515, 243.128, 52622.193 20/06/25,05:15:53,07,08,1, 11.9,1,1, 14.510, 10607.515, 243.160, 52622.184 20/06/25,05:15:53,08,08,1, 11.9,1,1, 14.510, 10607.549, 243.153, 52622.226 20/06/25,05:15:53,09,08,1, 11.9,1,1, 14.510, 10607.530, 243.144, 52622.167 20/06/25,05:15:53,10,08,1, 11.9,1,1, 14.510, 10607.527, 243.118, 52622.227 20/06/25,05:15:53,11,08,1, 11.9,1,1, 14.510, 10607.534, 243.153, 52622.244 20/06/25,05:15:53,12,08,1, 11.9,1,1, 14.510, 10607.525, 243.139, 52622.221 20/06/25,05:15:53,13,08,1, 11.9,1,1, 14.510, 10607.510, 243.136, 52622.212 20/06/25,05:15:53,14,08,1, 11.9,1,1, 14.510, 10607.560, 243.140, 52622.205 20/06/25,05:15:53,15,08,1, 11.9,1,1, 14.510, 10607.545, 243.112, 52622.197 20/06/25,05:15:53,16,08,1, 11.9,1,1, 14.510, 10607.509, 243.158, 52622.237 20/06/25,05:15:53,17,08,1, 11.9,1,1, 14.510, 10607.542, 243.136, 52622.185 20/06/25,05:15:53,18,08,1, 11.9,1,1, 14.510, 10607.532, 243.131, 52622.206 20/06/25,05:15:53,19,08,1, 11.9,1,1, 14.510, 10607.551, 243.151, 52622.196 20/06/25,05:15:54,00,07,1, 11.9,1,1, 14.512, 10607.544, 243.109, 52622.207 20/06/25,05:15:54,01,07,1, 11.9,1,1, 14.512, 10607.526, 243.121, 52622.155 20/06/25,05:15:54,02,07,1, 11.9,1,1, 14.512, 10607.532, 243.130, 52622.215 20/06/25,05:15:54,03,07,1, 11.9,1,1, 14.512, 10607.550, 243.096, 52622.157 20/06/25,05:15:54,04,07,1, 11.9,1,1, 14.512, 10607.542, 243.103, 52622.152 20/06/25,05:15:54,05,07,1, 11.9,1,1, 14.512, 10607.571, 243.102, 52622.210 20/06/25,05:15:54,06,07,1, 11.9,1,1, 14.512, 10607.550, 243.144, 52622.259 20/06/25,05:15:54,07,07,1, 11.9,1,1, 14.512, 10607.565, 243.125, 52622.230 20/06/25,05:15:54,08,07,1, 11.9,1,1, 14.512, 10607.541, 243.133, 52622.249 20/06/25,05:15:54,09,07,1, 11.9,1,1, 14.512, 10607.554, 243.112, 52622.246 20/06/25,05:15:54,10,07,1, 11.9,1,1, 14.512, 10607.570, 243.129, 52622.229 20/06/25,05:15:54,11,07,1, 11.9,1,1, 14.512, 10607.531, 243.103, 52622.227 20/06/25,05:15:54,12,07,1, 11.9,1,1, 14.512, 10607.578, 243.108, 52622.180 20/06/25,05:15:54,13,07,1, 11.9,1,1, 14.512, 10607.559, 243.120, 52622.226 20/06/25,05:15:54,14,07,1, 11.9,1,1, 14.512, 10607.513, 243.098, 52622.199 20/06/25,05:15:54,15,07,1, 11.9,1,1, 14.512, 10607.516, 243.114, 52622.200 20/06/25,05:15:54,16,07,1, 11.9,1,1, 14.512, 10607.557, 243.121, 52622.226 20/06/25,05:15:54,17,07,1, 11.9,1,1, 14.512, 10607.521, 243.111, 52622.241 20/06/25,05:15:54,18,07,1, 11.9,1,1, 14.512, 10607.542, 243.133, 52622.199 20/06/25,05:15:54,19,07,1, 11.9,1,1, 14.512, 10607.546, 243.109, 52622.207 20/06/25,05:15:55,00,07,1, 11.8,1,1, 14.514, 10607.519, 243.133, 52622.228 20/06/25,05:15:55,01,07,1, 11.8,1,1, 14.514, 10607.539, 243.128, 52622.241 20/06/25,05:15:55,02,07,1, 11.8,1,1, 14.514, 10607.547, 243.109, 52622.213 20/06/25,05:15:55,03,07,1, 11.8,1,1, 14.514, 10607.541, 243.108, 52622.201 20/06/25,05:15:55,04,07,1, 11.8,1,1, 14.514, 10607.535, 243.121, 52622.467 20/06/25,05:15:55,05,07,1, 11.8,1,1, 14.514, 10607.539, 243.136, 52622.220 20/06/25,05:15:55,06,07,1, 11.8,1,1, 14.514, 10607.551, 243.092, 52622.181 20/06/25,05:15:55,07,07,1, 11.8,1,1, 14.514, 10607.547, 243.133, 52622.206 20/06/25,05:15:55,08,07,1, 11.8,1,1, 14.514, 10607.568, 243.117, 52622.233 20/06/25,05:15:55,09,07,1, 11.8,1,1, 14.514, 10607.517, 243.100, 52622.259 20/06/25,05:15:55,10,07,1, 11.8,1,1, 14.514, 10607.539, 243.097, 52622.232 20/06/25,05:15:55,11,07,1, 11.8,1,1, 14.514, 10607.560, 243.131, 52622.257 20/06/25,05:15:55,12,07,1, 11.8,1,1, 14.514, 10607.540, 243.080, 52622.201 20/06/25,05:15:55,13,07,1, 11.8,1,1, 14.514, 10607.524, 243.090, 52622.227 20/06/25,05:15:55,14,07,1, 11.8,1,1, 14.514, 10607.523, 243.115, 52622.231 20/06/25,05:15:55,15,07,1, 11.8,1,1, 14.514, 10607.545, 243.106, 52622.188 20/06/25,05:15:55,16,07,1, 11.8,1,1, 14.514, 10607.514, 243.051, 52622.181 20/06/25,05:15:55,17,07,1, 11.8,1,1, 14.514, 10607.527, 243.092, 52622.190 20/06/25,05:15:55,18,07,1, 11.8,1,1, 14.514, 10607.508, 243.077, 52622.165 20/06/25,05:15:55,19,07,1, 11.8,1,1, 14.514, 10607.525, 243.133, 52622.228 20/06/25,05:15:56,00,08,1, 11.8,1,1, 14.509, 10607.561, 243.139, 52622.290 20/06/25,05:15:56,01,08,1, 11.8,1,1, 14.509, 10607.542, 243.133, 52622.208 20/06/25,05:15:56,02,08,1, 11.8,1,1, 14.509, 10607.541, 243.134, 52622.229 20/06/25,05:15:56,03,08,1, 11.8,1,1, 14.509, 10607.540, 243.131, 52622.218 20/06/25,05:15:56,04,08,1, 11.8,1,1, 14.509, 10607.521, 243.097, 52622.212 20/06/25,05:15:56,05,08,1, 11.8,1,1, 14.509, 10607.544, 243.149, 52622.236 20/06/25,05:15:56,06,08,1, 11.8,1,1, 14.509, 10607.543, 243.094, 52622.204 20/06/25,05:15:56,07,08,1, 11.8,1,1, 14.509, 10607.523, 243.118, 52622.212 20/06/25,05:15:56,08,08,1, 11.8,1,1, 14.509, 10607.534, 243.090, 52622.228 20/06/25,05:15:56,09,08,1, 11.8,1,1, 14.509, 10607.529, 243.116, 52622.212 20/06/25,05:15:56,10,08,1, 11.8,1,1, 14.509, 10607.537, 243.094, 52622.164 20/06/25,05:15:56,11,08,1, 11.8,1,1, 14.509, 10607.550, 243.111, 52622.174 20/06/25,05:15:56,12,08,1, 11.8,1,1, 14.509, 10607.534, 243.105, 52622.129 20/06/25,05:15:56,13,08,1, 11.8,1,1, 14.509, 10607.532, 243.123, 52622.243 20/06/25,05:15:56,14,08,1, 11.8,1,1, 14.509, 10607.558, 243.137, 52622.250 20/06/25,05:15:56,15,08,1, 11.8,1,1, 14.509, 10607.548, 243.118, 52622.240 20/06/25,05:15:56,16,08,1, 11.8,1,1, 14.509, 10607.569, 243.136, 52622.227 20/06/25,05:15:56,17,08,1, 11.8,1,1, 14.509, 10607.571, 243.094, 52622.117 20/06/25,05:15:56,18,08,1, 11.8,1,1, 14.509, 10607.572, 243.109, 52622.254 20/06/25,05:15:56,19,08,1, 11.8,1,1, 14.509, 10607.566, 243.139, 52622.290 20/06/25,05:15:57,00,08,1, 11.8,1,1, 14.509, 10607.569, 243.094, 52622.259 20/06/25,05:15:57,01,08,1, 11.8,1,1, 14.509, 10607.541, 243.092, 52622.210 20/06/25,05:15:57,02,08,1, 11.8,1,1, 14.509, 10607.573, 243.098, 52622.196 20/06/25,05:15:57,03,08,1, 11.8,1,1, 14.509, 10607.552, 243.084, 52622.245 20/06/25,05:15:57,04,08,1, 11.8,1,1, 14.509, 10607.558, 243.087, 52622.179 20/06/25,05:15:57,05,08,1, 11.8,1,1, 14.509, 10607.556, 243.079, 52622.208 20/06/25,05:15:57,06,08,1, 11.8,1,1, 14.509, 10607.563, 243.070, 52622.190 20/06/25,05:15:57,07,08,1, 11.8,1,1, 14.509, 10607.560, 243.082, 52622.227 20/06/25,05:15:57,08,08,1, 11.8,1,1, 14.509, 10607.577, 243.072, 52622.208 20/06/25,05:15:57,09,08,1, 11.8,1,1, 14.509, 10607.557, 243.076, 52622.221 20/06/25,05:15:57,10,08,1, 11.8,1,1, 14.509, 10607.580, 243.044, 52622.204 20/06/25,05:15:57,11,08,1, 11.8,1,1, 14.509, 10607.587, 243.047, 52622.225 20/06/25,05:15:57,12,08,1, 11.8,1,1, 14.509, 10607.584, 243.069, 52622.173 20/06/25,05:15:57,13,08,1, 11.8,1,1, 14.509, 10607.565, 243.063, 52622.224 20/06/25,05:15:57,14,08,1, 11.8,1,1, 14.509, 10607.586, 243.085, 52622.240 20/06/25,05:15:57,15,08,1, 11.8,1,1, 14.509, 10607.584, 243.101, 52622.266 20/06/25,05:15:57,16,08,1, 11.8,1,1, 14.509, 10607.569, 243.075, 52622.204 20/06/25,05:15:57,17,08,1, 11.8,1,1, 14.509, 10607.577, 243.075, 52622.237 20/06/25,05:15:57,18,08,1, 11.8,1,1, 14.509, 10607.587, 243.080, 52622.208 20/06/25,05:15:57,19,08,1, 11.8,1,1, 14.509, 10607.569, 243.094, 52622.259 20/06/25,05:15:58,00,07,1, 11.9,1,1, 14.507, 10607.603, 243.076, 52622.247 20/06/25,05:15:58,01,07,1, 11.9,1,1, 14.507, 10607.573, 243.052, 52622.192 20/06/25,05:15:58,02,07,1, 11.9,1,1, 14.507, 10607.572, 243.071, 52622.213 20/06/25,05:15:58,03,07,1, 11.9,1,1, 14.507, 10607.596, 243.026, 52622.179 20/06/25,05:15:58,04,07,1, 11.9,1,1, 14.507, 10607.594, 243.053, 52622.195 20/06/25,05:15:58,05,07,1, 11.9,1,1, 14.507, 10607.605, 243.078, 52622.216 20/06/25,05:15:58,06,07,1, 11.9,1,1, 14.507, 10607.583, 243.043, 52622.150 20/06/25,05:15:58,07,07,1, 11.9,1,1, 14.507, 10607.591, 243.068, 52622.212 20/06/25,05:15:58,08,07,1, 11.9,1,1, 14.507, 10607.611, 243.056, 52622.176 20/06/25,05:15:58,09,07,1, 11.9,1,1, 14.507, 10607.605, 243.077, 52622.221 20/06/25,05:15:58,10,07,1, 11.9,1,1, 14.507, 10607.605, 243.053, 52622.153 20/06/25,05:15:58,11,07,1, 11.9,1,1, 14.507, 10607.600, 243.058, 52622.221 20/06/25,05:15:58,12,07,1, 11.9,1,1, 14.507, 10607.587, 243.060, 52622.190 20/06/25,05:15:58,13,07,1, 11.9,1,1, 14.507, 10607.611, 243.069, 52622.224 20/06/25,05:15:58,14,07,1, 11.9,1,1, 14.507, 10607.601, 243.050, 52622.196 20/06/25,05:15:58,15,07,1, 11.9,1,1, 14.507, 10607.610, 243.043, 52622.201 20/06/25,05:15:58,16,07,1, 11.9,1,1, 14.507, 10607.615, 243.071, 52622.195 20/06/25,05:15:58,17,07,1, 11.9,1,1, 14.507, 10607.615, 243.014, 52622.263 20/06/25,05:15:58,18,07,1, 11.9,1,1, 14.507, 10607.602, 243.050, 52622.215 20/06/25,05:15:58,19,07,1, 11.9,1,1, 14.507, 10607.609, 243.076, 52622.247 20/06/25,05:15:59,00,07,1, 11.9,1,1, 14.508, 10607.578, 243.035, 52622.198 20/06/25,05:15:59,01,07,1, 11.9,1,1, 14.508, 10607.613, 243.027, 52622.173 20/06/25,05:15:59,02,07,1, 11.9,1,1, 14.508, 10607.593, 243.051, 52622.228 20/06/25,05:15:59,03,07,1, 11.9,1,1, 14.508, 10607.590, 243.047, 52622.237 20/06/25,05:15:59,04,07,1, 11.9,1,1, 14.508, 10607.586, 243.032, 52622.203 20/06/25,05:15:59,05,07,1, 11.9,1,1, 14.508, 10607.608, 243.024, 52622.201 20/06/25,05:15:59,06,07,1, 11.9,1,1, 14.508, 10607.598, 243.012, 52622.220 20/06/25,05:15:59,07,07,1, 11.9,1,1, 14.508, 10607.609, 243.055, 52622.233 20/06/25,05:15:59,08,07,1, 11.9,1,1, 14.508, 10607.601, 243.055, 52622.192 20/06/25,05:15:59,09,07,1, 11.9,1,1, 14.508, 10607.598, 243.043, 52622.216 20/06/25,05:15:59,10,07,1, 11.9,1,1, 14.508, 10607.600, 243.069, 52622.227 20/06/25,05:15:59,11,07,1, 11.9,1,1, 14.508, 10607.581, 243.051, 52622.195 20/06/25,05:15:59,12,07,1, 11.9,1,1, 14.508, 10607.603, 243.043, 52622.214 20/06/25,05:15:59,13,07,1, 11.9,1,1, 14.508, 10607.591, 243.035, 52622.154 20/06/25,05:15:59,14,07,1, 11.9,1,1, 14.508, 10607.609, 243.038, 52622.201 20/06/25,05:15:59,15,07,1, 11.9,1,1, 14.508, 10607.579, 243.036, 52622.182 20/06/25,05:15:59,16,07,1, 11.9,1,1, 14.508, 10607.591, 243.032, 52622.211 20/06/25,05:15:59,17,07,1, 11.9,1,1, 14.508, 10607.607, 243.043, 52622.203 20/06/25,05:15:59,18,07,1, 11.9,1,1, 14.508, 10607.574, 243.037, 52622.183 20/06/25,05:15:59,19,07,1, 11.9,1,1, 14.508, 10607.578, 243.035, 52622.198 20/06/25,05:16:00,00,08,1, 11.9,1,1, 14.513, 10607.569, 243.057, 52622.169 20/06/25,05:16:00,01,08,1, 11.9,1,1, 14.513, 10607.564, 243.020, 52622.191 20/06/25,05:16:00,02,08,1, 11.9,1,1, 14.513, 10607.586, 243.051, 52622.240 20/06/25,05:16:00,03,08,1, 11.9,1,1, 14.513, 10607.582, 243.069, 52622.205 20/06/25,05:16:00,04,08,1, 11.9,1,1, 14.513, 10607.582, 243.057, 52622.241 20/06/25,05:16:00,05,08,1, 11.9,1,1, 14.513, 10607.563, 243.015, 52622.196 20/06/25,05:16:00,06,08,1, 11.9,1,1, 14.513, 10607.563, 243.046, 52622.220 20/06/25,05:16:00,07,08,1, 11.9,1,1, 14.513, 10607.559, 243.081, 52622.242 20/06/25,05:16:00,08,08,1, 11.9,1,1, 14.513, 10607.596, 243.050, 52622.246 20/06/25,05:16:00,09,08,1, 11.9,1,1, 14.513, 10607.580, 243.021, 52622.203 20/06/25,05:16:00,10,08,1, 11.9,1,1, 14.513, 10607.561, 243.012, 52622.202 20/06/25,05:16:00,11,08,1, 11.9,1,1, 14.513, 10607.579, 243.044, 52622.213 20/06/25,05:16:00,12,08,1, 11.9,1,1, 14.513, 10607.617, 243.039, 52622.233 20/06/25,05:16:00,13,08,1, 11.9,1,1, 14.513, 10607.560, 243.039, 52622.214 20/06/25,05:16:00,14,08,1, 11.9,1,1, 14.513, 10607.564, 243.046, 52622.222 20/06/25,05:16:00,15,08,1, 11.9,1,1, 14.513, 10607.565, 243.027, 52622.214 20/06/25,05:16:00,16,08,1, 11.9,1,1, 14.513, 10607.596, 243.042, 52622.222 20/06/25,05:16:00,17,08,1, 11.9,1,1, 14.513, 10607.554, 243.053, 52622.218 20/06/25,05:16:00,18,08,1, 11.9,1,1, 14.513, 10607.582, 243.049, 52622.130 20/06/25,05:16:00,19,08,1, 11.9,1,1, 14.513, 10607.573, 243.057, 52622.169 20/06/25,05:16:01,00,07,1, 11.9,1,1, 14.509, 10607.594, 243.028, 52622.192 20/06/25,05:16:01,01,07,1, 11.9,1,1, 14.509, 10607.581, 243.060, 52622.190 20/06/25,05:16:01,02,07,1, 11.9,1,1, 14.509, 10607.600, 243.084, 52622.203 20/06/25,05:16:01,03,07,1, 11.9,1,1, 14.509, 10607.574, 243.078, 52622.202 20/06/25,05:16:01,04,07,1, 11.9,1,1, 14.509, 10607.589, 243.050, 52622.188 20/06/25,05:16:01,05,07,1, 11.9,1,1, 14.509, 10607.604, 243.051, 52622.213 20/06/25,05:16:01,06,07,1, 11.9,1,1, 14.509, 10607.588, 243.093, 52622.234 20/06/25,05:16:01,07,07,1, 11.9,1,1, 14.509, 10607.605, 243.062, 52622.208 20/06/25,05:16:01,08,07,1, 11.9,1,1, 14.509, 10607.601, 243.024, 52622.183 20/06/25,05:16:01,09,07,1, 11.9,1,1, 14.509, 10607.599, 243.074, 52622.184 20/06/25,05:16:01,10,07,1, 11.9,1,1, 14.509, 10607.581, 243.033, 52622.212 20/06/25,05:16:01,11,07,1, 11.9,1,1, 14.509, 10607.616, 243.013, 52622.210 20/06/25,05:16:01,12,07,1, 11.9,1,1, 14.509, 10607.585, 243.029, 52622.191 20/06/25,05:16:01,13,07,1, 11.9,1,1, 14.509, 10607.590, 243.043, 52622.189 20/06/25,05:16:01,14,07,1, 11.9,1,1, 14.509, 10607.605, 243.058, 52622.155 20/06/25,05:16:01,15,07,1, 11.9,1,1, 14.509, 10607.589, 243.049, 52622.161 20/06/25,05:16:01,16,07,1, 11.9,1,1, 14.509, 10607.567, 243.042, 52622.164 20/06/25,05:16:01,17,07,1, 11.9,1,1, 14.509, 10607.586, 243.043, 52622.176 20/06/25,05:16:01,18,07,1, 11.9,1,1, 14.509, 10607.608, 243.028, 52622.193 20/06/25,05:16:01,19,07,1, 11.9,1,1, 14.509, 10607.595, 243.028, 52622.192 20/06/25,05:16:02,00,08,1, 11.8,1,1, 14.511, 10607.603, 242.959, 52622.157 20/06/25,05:16:02,01,08,1, 11.8,1,1, 14.511, 10607.613, 243.000, 52622.152 20/06/25,05:16:02,02,08,1, 11.8,1,1, 14.511, 10607.575, 243.019, 52622.158 20/06/25,05:16:02,03,08,1, 11.8,1,1, 14.511, 10607.594, 243.004, 52622.173 20/06/25,05:16:02,04,08,1, 11.8,1,1, 14.511, 10607.604, 242.991, 52622.163 20/06/25,05:16:02,05,08,1, 11.8,1,1, 14.511, 10607.598, 243.003, 52622.170 20/06/25,05:16:02,06,08,1, 11.8,1,1, 14.511, 10607.581, 242.990, 52622.149 20/06/25,05:16:02,07,08,1, 11.8,1,1, 14.511, 10607.608, 242.996, 52622.140 20/06/25,05:16:02,08,08,1, 11.8,1,1, 14.511, 10607.611, 243.026, 52622.216 20/06/25,05:16:02,09,08,1, 11.8,1,1, 14.511, 10607.622, 243.010, 52622.191 20/06/25,05:16:02,10,08,1, 11.8,1,1, 14.511, 10607.644, 243.012, 52622.297 20/06/25,05:16:02,11,08,1, 11.8,1,1, 14.511, 10607.581, 242.999, 52622.167 20/06/25,05:16:02,12,08,1, 11.8,1,1, 14.511, 10607.581, 243.015, 52622.227 20/06/25,05:16:02,13,08,1, 11.8,1,1, 14.511, 10607.588, 242.994, 52622.196 20/06/25,05:16:02,14,08,1, 11.8,1,1, 14.511, 10607.595, 243.011, 52622.196 20/06/25,05:16:02,15,08,1, 11.8,1,1, 14.511, 10607.607, 242.979, 52622.102 20/06/25,05:16:02,16,08,1, 11.8,1,1, 14.511, 10607.590, 242.978, 52622.165 20/06/25,05:16:02,17,08,1, 11.8,1,1, 14.511, 10607.616, 242.987, 52622.187 20/06/25,05:16:02,18,08,1, 11.8,1,1, 14.511, 10607.593, 243.015, 52622.208 20/06/25,05:16:02,19,08,1, 11.8,1,1, 14.511, 10607.606, 242.959, 52622.157 20/06/25,05:16:03,00,08,1, 11.9,1,1, 14.509, 10607.611, 242.968, 52622.237 20/06/25,05:16:03,01,08,1, 11.9,1,1, 14.509, 10607.618, 243.008, 52622.207 20/06/25,05:16:03,02,08,1, 11.9,1,1, 14.509, 10607.628, 242.998, 52622.199 20/06/25,05:16:03,03,08,1, 11.9,1,1, 14.509, 10607.606, 242.992, 52622.222 20/06/25,05:16:03,04,08,1, 11.9,1,1, 14.509, 10607.621, 242.974, 52622.194 20/06/25,05:16:03,05,08,1, 11.9,1,1, 14.509, 10607.621, 242.990, 52622.200 20/06/25,05:16:03,06,08,1, 11.9,1,1, 14.509, 10607.617, 242.942, 52622.188 20/06/25,05:16:03,07,08,1, 11.9,1,1, 14.509, 10607.603, 242.980, 52622.220 20/06/25,05:16:03,08,08,1, 11.9,1,1, 14.509, 10607.620, 242.972, 52622.210 20/06/25,05:16:03,09,08,1, 11.9,1,1, 14.509, 10607.611, 242.997, 52622.195 20/06/25,05:16:03,10,08,1, 11.9,1,1, 14.509, 10607.618, 242.980, 52622.169 20/06/25,05:16:03,11,08,1, 11.9,1,1, 14.509, 10607.606, 242.977, 52622.194 20/06/25,05:16:03,12,08,1, 11.9,1,1, 14.509, 10607.601, 242.959, 52622.180 20/06/25,05:16:03,13,08,1, 11.9,1,1, 14.509, 10607.589, 242.965, 52622.196 20/06/25,05:16:03,14,08,1, 11.9,1,1, 14.509, 10607.620, 242.960, 52622.188 20/06/25,05:16:03,15,08,1, 11.9,1,1, 14.509, 10607.630, 242.947, 52622.163 20/06/25,05:16:03,16,08,1, 11.9,1,1, 14.509, 10607.610, 242.952, 52622.199 20/06/25,05:16:03,17,08,1, 11.9,1,1, 14.509, 10607.616, 242.943, 52622.153 20/06/25,05:16:03,18,08,1, 11.9,1,1, 14.509, 10607.614, 242.968, 52622.205 20/06/25,05:16:03,19,08,1, 11.9,1,1, 14.509, 10607.618, 242.968, 52622.237 20/06/25,05:16:04,00,09,1, 11.9,1,1, 14.510, 10607.594, 242.981, 52622.169 20/06/25,05:16:04,01,09,1, 11.9,1,1, 14.510, 10607.581, 242.932, 52622.203 20/06/25,05:16:04,02,09,1, 11.9,1,1, 14.510, 10607.634, 242.975, 52622.232 20/06/25,05:16:04,03,09,1, 11.9,1,1, 14.510, 10607.631, 242.979, 52622.220 20/06/25,05:16:04,04,09,1, 11.9,1,1, 14.510, 10607.591, 242.928, 52622.147 20/06/25,05:16:04,05,09,1, 11.9,1,1, 14.510, 10607.581, 242.946, 52622.173 20/06/25,05:16:04,06,09,1, 11.9,1,1, 14.510, 10607.609, 242.982, 52622.222 20/06/25,05:16:04,07,09,1, 11.9,1,1, 14.510, 10607.623, 242.967, 52622.211 20/06/25,05:16:04,08,09,1, 11.9,1,1, 14.510, 10607.595, 242.966, 52622.153 20/06/25,05:16:04,09,09,1, 11.9,1,1, 14.510, 10607.597, 242.958, 52622.181 20/06/25,05:16:04,10,09,1, 11.9,1,1, 14.510, 10607.641, 242.955, 52622.220 20/06/25,05:16:04,11,09,1, 11.9,1,1, 14.510, 10607.586, 242.959, 52622.216 20/06/25,05:16:04,12,09,1, 11.9,1,1, 14.510, 10607.592, 242.940, 52622.181 20/06/25,05:16:04,13,09,1, 11.9,1,1, 14.510, 10607.618, 242.945, 52622.207 20/06/25,05:16:04,14,09,1, 11.9,1,1, 14.510, 10607.601, 242.967, 52622.238 20/06/25,05:16:04,15,09,1, 11.9,1,1, 14.510, 10607.616, 242.954, 52622.182 20/06/25,05:16:04,16,09,1, 11.9,1,1, 14.510, 10607.604, 242.972, 52622.198 20/06/25,05:16:04,17,09,1, 11.9,1,1, 14.510, 10607.583, 242.950, 52622.213 20/06/25,05:16:04,18,09,1, 11.9,1,1, 14.510, 10607.598, 242.978, 52622.192 20/06/25,05:16:04,19,09,1, 11.9,1,1, 14.510, 10607.598, 242.981, 52622.169 20/06/25,05:16:05,00,09,1, 11.9,1,1, 14.512, 10607.586, 242.924, 52622.237 20/06/25,05:16:05,01,09,1, 11.9,1,1, 14.512, 10607.573, 242.962, 52622.222 20/06/25,05:16:05,02,09,1, 11.9,1,1, 14.512, 10607.568, 242.944, 52622.025 20/06/25,05:16:05,03,09,1, 11.9,1,1, 14.512, 10607.570, 242.981, 52622.343 20/06/25,05:16:05,04,09,1, 11.9,1,1, 14.512, 10607.605, 242.972, 52622.206 20/06/25,05:16:05,05,09,1, 11.9,1,1, 14.512, 10607.635, 242.956, 52622.268 20/06/25,05:16:05,06,09,1, 11.9,1,1, 14.512, 10607.555, 242.935, 52622.233 20/06/25,05:16:05,07,09,1, 11.9,1,1, 14.512, 10607.581, 242.966, 52622.275 20/06/25,05:16:05,08,09,1, 11.9,1,1, 14.512, 10607.545, 242.940, 52622.202 20/06/25,05:16:05,09,09,1, 11.9,1,1, 14.512, 10607.571, 242.943, 52622.226 20/06/25,05:16:05,10,09,1, 11.9,1,1, 14.512, 10607.572, 242.929, 52622.237 20/06/25,05:16:05,11,09,1, 11.9,1,1, 14.512, 10607.572, 242.930, 52622.246 20/06/25,05:16:05,12,09,1, 11.9,1,1, 14.512, 10607.597, 242.952, 52622.202 20/06/25,05:16:05,13,09,1, 11.9,1,1, 14.512, 10607.602, 242.964, 52622.239 20/06/25,05:16:05,14,09,1, 11.9,1,1, 14.512, 10607.602, 242.941, 52622.208 20/06/25,05:16:05,15,09,1, 11.9,1,1, 14.512, 10607.560, 242.922, 52622.224 20/06/25,05:16:05,16,09,1, 11.9,1,1, 14.512, 10607.593, 242.937, 52622.193 20/06/25,05:16:05,17,09,1, 11.9,1,1, 14.512, 10607.599, 242.942, 52622.246 20/06/25,05:16:05,18,09,1, 11.9,1,1, 14.512, 10607.559, 242.935, 52622.214 20/06/25,05:16:05,19,09,1, 11.9,1,1, 14.512, 10607.592, 242.924, 52622.237 20/06/25,05:16:06,00,09,1, 11.8,1,1, 14.509, 10607.586, 242.886, 52622.183 20/06/25,05:16:06,01,09,1, 11.8,1,1, 14.509, 10607.612, 242.961, 52622.238 20/06/25,05:16:06,02,09,1, 11.8,1,1, 14.509, 10607.579, 242.915, 52622.191 20/06/25,05:16:06,03,09,1, 11.8,1,1, 14.509, 10607.596, 242.939, 52622.197 20/06/25,05:16:06,04,09,1, 11.8,1,1, 14.509, 10607.590, 242.909, 52622.163 20/06/25,05:16:06,05,09,1, 11.8,1,1, 14.509, 10607.616, 242.947, 52622.230 20/06/25,05:16:06,06,09,1, 11.8,1,1, 14.509, 10607.608, 242.898, 52622.197 20/06/25,05:16:06,07,09,1, 11.8,1,1, 14.509, 10607.568, 242.909, 52622.199 20/06/25,05:16:06,08,09,1, 11.8,1,1, 14.509, 10607.596, 242.941, 52622.207 20/06/25,05:16:06,09,09,1, 11.8,1,1, 14.509, 10607.583, 242.907, 52622.223 20/06/25,05:16:06,10,09,1, 11.8,1,1, 14.509, 10607.580, 242.901, 52622.179 20/06/25,05:16:06,11,09,1, 11.8,1,1, 14.509, 10607.576, 242.889, 52622.195 20/06/25,05:16:06,12,09,1, 11.8,1,1, 14.509, 10607.577, 242.932, 52622.204 20/06/25,05:16:06,13,09,1, 11.8,1,1, 14.509, 10607.575, 242.878, 52622.198 20/06/25,05:16:06,14,09,1, 11.8,1,1, 14.509, 10607.600, 242.906, 52622.222 20/06/25,05:16:06,15,09,1, 11.8,1,1, 14.509, 10607.576, 242.898, 52622.185 20/06/25,05:16:06,16,09,1, 11.8,1,1, 14.509, 10607.578, 242.885, 52622.200 20/06/25,05:16:06,17,09,1, 11.8,1,1, 14.509, 10607.607, 242.909, 52622.216 20/06/25,05:16:06,18,09,1, 11.8,1,1, 14.509, 10607.605, 242.876, 52622.176 20/06/25,05:16:06,19,09,1, 11.8,1,1, 14.509, 10607.587, 242.886, 52622.183 20/06/25,05:16:07,00,10,1, 11.8,1,1, 14.510, 10607.586, 242.841, 52622.225 20/06/25,05:16:07,01,10,1, 11.8,1,1, 14.510, 10607.609, 242.901, 52622.185 20/06/25,05:16:07,02,10,1, 11.8,1,1, 14.510, 10607.586, 242.880, 52622.209 20/06/25,05:16:07,03,10,1, 11.8,1,1, 14.510, 10607.585, 242.872, 52622.195 20/06/25,05:16:07,04,10,1, 11.8,1,1, 14.510, 10607.578, 242.892, 52622.187 20/06/25,05:16:07,05,10,1, 11.8,1,1, 14.510, 10607.589, 242.883, 52622.216 20/06/25,05:16:07,06,10,1, 11.8,1,1, 14.510, 10607.571, 242.886, 52622.224 20/06/25,05:16:07,07,10,1, 11.8,1,1, 14.510, 10607.589, 242.862, 52622.186 20/06/25,05:16:07,08,10,1, 11.8,1,1, 14.510, 10607.579, 242.873, 52622.199 20/06/25,05:16:07,09,10,1, 11.8,1,1, 14.510, 10607.606, 242.843, 52622.183 20/06/25,05:16:07,10,10,1, 11.8,1,1, 14.510, 10607.598, 242.888, 52622.199 20/06/25,05:16:07,11,10,1, 11.8,1,1, 14.510, 10607.590, 242.874, 52622.229 20/06/25,05:16:07,12,10,1, 11.8,1,1, 14.510, 10607.595, 242.884, 52622.204 20/06/25,05:16:07,13,10,1, 11.8,1,1, 14.510, 10607.577, 242.916, 52622.230 20/06/25,05:16:07,14,10,1, 11.8,1,1, 14.510, 10607.602, 242.883, 52622.257 20/06/25,05:16:07,15,10,1, 11.8,1,1, 14.510, 10607.579, 242.885, 52622.225 20/06/25,05:16:07,16,10,1, 11.8,1,1, 14.510, 10607.612, 242.883, 52622.278 20/06/25,05:16:07,17,10,1, 11.8,1,1, 14.510, 10607.581, 242.870, 52622.208 20/06/25,05:16:07,18,10,1, 11.8,1,1, 14.510, 10607.602, 242.866, 52622.223 20/06/25,05:16:07,19,10,1, 11.8,1,1, 14.510, 10607.586, 242.841, 52622.225 20/06/25,05:16:08,00,10,1, 11.9,1,1, 14.510, 10607.578, 242.865, 52622.215 20/06/25,05:16:08,01,10,1, 11.9,1,1, 14.510, 10607.567, 242.808, 52622.191 20/06/25,05:16:08,02,10,1, 11.9,1,1, 14.510, 10607.580, 242.888, 52622.224 20/06/25,05:16:08,03,10,1, 11.9,1,1, 14.510, 10607.566, 242.847, 52622.192 20/06/25,05:16:08,04,10,1, 11.9,1,1, 14.510, 10607.628, 242.884, 52622.231 20/06/25,05:16:08,05,10,1, 11.9,1,1, 14.510, 10607.581, 242.845, 52622.202 20/06/25,05:16:08,06,10,1, 11.9,1,1, 14.510, 10607.606, 242.845, 52622.254 20/06/25,05:16:08,07,10,1, 11.9,1,1, 14.510, 10607.627, 242.852, 52622.220 20/06/25,05:16:08,08,10,1, 11.9,1,1, 14.510, 10607.597, 242.875, 52622.232 20/06/25,05:16:08,09,10,1, 11.9,1,1, 14.510, 10607.612, 242.873, 52622.212 20/06/25,05:16:08,10,10,1, 11.9,1,1, 14.510, 10607.574, 242.858, 52622.196 20/06/25,05:16:08,11,10,1, 11.9,1,1, 14.510, 10607.594, 242.855, 52622.248 20/06/25,05:16:08,12,10,1, 11.9,1,1, 14.510, 10607.588, 242.832, 52622.194 20/06/25,05:16:08,13,10,1, 11.9,1,1, 14.510, 10607.594, 242.857, 52622.205 20/06/25,05:16:08,14,10,1, 11.9,1,1, 14.510, 10607.558, 242.875, 52622.199 20/06/25,05:16:08,15,10,1, 11.9,1,1, 14.510, 10607.594, 242.860, 52622.214 20/06/25,05:16:08,16,10,1, 11.9,1,1, 14.510, 10607.567, 242.845, 52622.217 20/06/25,05:16:08,17,10,1, 11.9,1,1, 14.510, 10607.594, 242.832, 52622.230 20/06/25,05:16:08,18,10,1, 11.9,1,1, 14.510, 10607.573, 242.860, 52622.223 20/06/25,05:16:08,19,10,1, 11.9,1,1, 14.510, 10607.584, 242.865, 52622.215 20/06/25,05:16:09,00,10,1, 11.9,1,1, 14.512, 10607.553, 242.847, 52622.249 20/06/25,05:16:09,01,10,1, 11.9,1,1, 14.512, 10607.590, 242.856, 52622.248 20/06/25,05:16:09,02,10,1, 11.9,1,1, 14.512, 10607.596, 242.861, 52622.271 20/06/25,05:16:09,03,10,1, 11.9,1,1, 14.512, 10607.582, 242.852, 52622.240 20/06/25,05:16:09,04,10,1, 11.9,1,1, 14.512, 10607.607, 242.857, 52622.202 20/06/25,05:16:09,05,10,1, 11.9,1,1, 14.512, 10607.581, 242.855, 52622.220 20/06/25,05:16:09,06,10,1, 11.9,1,1, 14.512, 10607.588, 242.860, 52622.256 20/06/25,05:16:09,07,10,1, 11.9,1,1, 14.512, 10607.576, 242.844, 52622.207 20/06/25,05:16:09,08,10,1, 11.9,1,1, 14.512, 10607.569, 242.845, 52622.244 20/06/25,05:16:09,09,10,1, 11.9,1,1, 14.512, 10607.563, 242.842, 52622.212 20/06/25,05:16:09,10,10,1, 11.9,1,1, 14.512, 10607.570, 242.837, 52622.277 20/06/25,05:16:09,11,10,1, 11.9,1,1, 14.512, 10607.574, 242.834, 52622.227 20/06/25,05:16:09,12,10,1, 11.9,1,1, 14.512, 10607.584, 242.857, 52622.263 20/06/25,05:16:09,13,10,1, 11.9,1,1, 14.512, 10607.560, 242.838, 52622.195 20/06/25,05:16:09,14,10,1, 11.9,1,1, 14.512, 10607.554, 242.840, 52622.203 20/06/25,05:16:09,15,10,1, 11.9,1,1, 14.512, 10607.541, 242.857, 52622.198 20/06/25,05:16:09,16,10,1, 11.9,1,1, 14.512, 10607.574, 242.857, 52622.224 20/06/25,05:16:09,17,10,1, 11.9,1,1, 14.512, 10607.562, 242.844, 52622.262 20/06/25,05:16:09,18,10,1, 11.9,1,1, 14.512, 10607.554, 242.863, 52622.254 20/06/25,05:16:09,19,10,1, 11.9,1,1, 14.512, 10607.560, 242.847, 52622.249 20/06/25,05:16:10,00,10,1, 11.8,1,1, 14.510, 10607.544, 242.819, 52622.263 20/06/25,05:16:10,01,10,1, 11.8,1,1, 14.510, 10607.538, 242.814, 52622.196 20/06/25,05:16:10,02,10,1, 11.8,1,1, 14.510, 10607.561, 242.821, 52622.205 20/06/25,05:16:10,03,10,1, 11.8,1,1, 14.510, 10607.583, 242.833, 52622.271 20/06/25,05:16:10,04,10,1, 11.8,1,1, 14.510, 10607.573, 242.852, 52622.278 20/06/25,05:16:10,05,10,1, 11.8,1,1, 14.510, 10607.582, 242.857, 52622.284 20/06/25,05:16:10,06,10,1, 11.8,1,1, 14.510, 10607.576, 242.851, 52622.256 20/06/25,05:16:10,07,10,1, 11.8,1,1, 14.510, 10607.561, 242.823, 52622.295 20/06/25,05:16:10,08,10,1, 11.8,1,1, 14.510, 10607.569, 242.830, 52622.277 20/06/25,05:16:10,09,10,1, 11.8,1,1, 14.510, 10607.555, 242.828, 52622.245 20/06/25,05:16:10,10,10,1, 11.8,1,1, 14.510, 10607.568, 242.823, 52622.278 20/06/25,05:16:10,11,10,1, 11.8,1,1, 14.510, 10607.548, 242.830, 52622.294 20/06/25,05:16:10,12,10,1, 11.8,1,1, 14.510, 10607.563, 242.857, 52622.290 20/06/25,05:16:10,13,10,1, 11.8,1,1, 14.510, 10607.571, 242.814, 52622.266 20/06/25,05:16:10,14,10,1, 11.8,1,1, 14.510, 10607.572, 242.835, 52622.230 20/06/25,05:16:10,15,10,1, 11.8,1,1, 14.510, 10607.552, 242.830, 52622.241 20/06/25,05:16:10,16,10,1, 11.8,1,1, 14.510, 10607.557, 242.831, 52622.231 20/06/25,05:16:10,17,10,1, 11.8,1,1, 14.510, 10607.544, 242.873, 52622.268 20/06/25,05:16:10,18,10,1, 11.8,1,1, 14.510, 10607.565, 242.825, 52622.295 20/06/25,05:16:10,19,10,1, 11.8,1,1, 14.510, 10607.550, 242.819, 52622.263 20/06/25,05:16:11,00,11,1, 11.9,1,1, 14.509, 10607.536, 242.766, 52622.216 20/06/25,05:16:11,01,11,1, 11.9,1,1, 14.509, 10607.574, 242.814, 52622.290 20/06/25,05:16:11,02,11,1, 11.9,1,1, 14.509, 10607.551, 242.805, 52622.244 20/06/25,05:16:11,03,11,1, 11.9,1,1, 14.509, 10607.571, 242.790, 52622.260 20/06/25,05:16:11,04,11,1, 11.9,1,1, 14.509, 10607.554, 242.831, 52622.322 20/06/25,05:16:11,05,11,1, 11.9,1,1, 14.509, 10607.554, 242.795, 52622.301 20/06/25,05:16:11,06,11,1, 11.9,1,1, 14.509, 10607.549, 242.814, 52622.264 20/06/25,05:16:11,07,11,1, 11.9,1,1, 14.509, 10607.584, 242.804, 52622.285 20/06/25,05:16:11,08,11,1, 11.9,1,1, 14.509, 10607.537, 242.791, 52622.243 20/06/25,05:16:11,09,11,1, 11.9,1,1, 14.509, 10607.562, 242.786, 52622.254 20/06/25,05:16:11,10,11,1, 11.9,1,1, 14.509, 10607.556, 242.779, 52622.230 20/06/25,05:16:11,11,11,1, 11.9,1,1, 14.509, 10607.539, 242.789, 52622.207 20/06/25,05:16:11,12,11,1, 11.9,1,1, 14.509, 10607.537, 242.804, 52622.260 20/06/25,05:16:11,13,11,1, 11.9,1,1, 14.509, 10607.566, 242.787, 52622.251 20/06/25,05:16:11,14,11,1, 11.9,1,1, 14.509, 10607.554, 242.774, 52622.228 20/06/25,05:16:11,15,11,1, 11.9,1,1, 14.509, 10607.539, 242.783, 52622.219 20/06/25,05:16:11,16,11,1, 11.9,1,1, 14.509, 10607.557, 242.793, 52622.265 20/06/25,05:16:11,17,11,1, 11.9,1,1, 14.509, 10607.549, 242.770, 52622.217 20/06/25,05:16:11,18,11,1, 11.9,1,1, 14.509, 10607.550, 242.770, 52622.228 20/06/25,05:16:11,19,11,1, 11.9,1,1, 14.509, 10607.540, 242.766, 52622.216 20/06/25,05:16:12,00,10,1, 11.9,1,1, 14.510, 10607.553, 242.784, 52622.306 20/06/25,05:16:12,01,10,1, 11.9,1,1, 14.510, 10607.554, 242.784, 52622.225 20/06/25,05:16:12,02,10,1, 11.9,1,1, 14.510, 10607.546, 242.772, 52622.238 20/06/25,05:16:12,03,10,1, 11.9,1,1, 14.510, 10607.552, 242.784, 52622.240 20/06/25,05:16:12,04,10,1, 11.9,1,1, 14.510, 10607.545, 242.795, 52622.247 20/06/25,05:16:12,05,10,1, 11.9,1,1, 14.510, 10607.558, 242.808, 52622.283 20/06/25,05:16:12,06,10,1, 11.9,1,1, 14.510, 10607.570, 242.802, 52622.269 20/06/25,05:16:12,07,10,1, 11.9,1,1, 14.510, 10607.573, 242.803, 52622.317 20/06/25,05:16:12,08,10,1, 11.9,1,1, 14.510, 10607.561, 242.819, 52622.275 20/06/25,05:16:12,09,10,1, 11.9,1,1, 14.510, 10607.559, 242.826, 52622.320 20/06/25,05:16:12,10,10,1, 11.9,1,1, 14.510, 10607.592, 242.784, 52622.266 20/06/25,05:16:12,11,10,1, 11.9,1,1, 14.510, 10607.575, 242.811, 52622.306 20/06/25,05:16:12,12,10,1, 11.9,1,1, 14.510, 10607.549, 242.786, 52622.256 20/06/25,05:16:12,13,10,1, 11.9,1,1, 14.510, 10607.550, 242.797, 52622.265 20/06/25,05:16:12,14,10,1, 11.9,1,1, 14.510, 10607.537, 242.799, 52622.246 20/06/25,05:16:12,15,10,1, 11.9,1,1, 14.510, 10607.553, 242.776, 52622.298 20/06/25,05:16:12,16,10,1, 11.9,1,1, 14.510, 10607.575, 242.786, 52622.274 20/06/25,05:16:12,17,10,1, 11.9,1,1, 14.510, 10607.557, 242.785, 52622.293 20/06/25,05:16:12,18,10,1, 11.9,1,1, 14.510, 10607.534, 242.798, 52622.282 20/06/25,05:16:12,19,10,1, 11.9,1,1, 14.510, 10607.554, 242.784, 52622.306 20/06/25,05:16:13,00,11,1, 11.9,1,1, 14.512, 10607.502, 242.760, 52622.266 20/06/25,05:16:13,01,11,1, 11.9,1,1, 14.512, 10607.558, 242.740, 52622.259 20/06/25,05:16:13,02,11,1, 11.9,1,1, 14.512, 10607.554, 242.783, 52622.264 20/06/25,05:16:13,03,11,1, 11.9,1,1, 14.512, 10607.574, 242.786, 52622.318 20/06/25,05:16:13,04,11,1, 11.9,1,1, 14.512, 10607.544, 242.786, 52622.302 20/06/25,05:16:13,05,11,1, 11.9,1,1, 14.512, 10607.556, 242.754, 52622.239 20/06/25,05:16:13,06,11,1, 11.9,1,1, 14.512, 10607.544, 242.769, 52622.238 20/06/25,05:16:13,07,11,1, 11.9,1,1, 14.512, 10607.554, 242.786, 52622.258 20/06/25,05:16:13,08,11,1, 11.9,1,1, 14.512, 10607.545, 242.766, 52622.262 20/06/25,05:16:13,09,11,1, 11.9,1,1, 14.512, 10607.554, 242.773, 52622.281 20/06/25,05:16:13,10,11,1, 11.9,1,1, 14.512, 10607.537, 242.745, 52622.222 20/06/25,05:16:13,11,11,1, 11.9,1,1, 14.512, 10607.527, 242.789, 52622.199 20/06/25,05:16:13,12,11,1, 11.9,1,1, 14.512, 10607.535, 242.793, 52622.283 20/06/25,05:16:13,13,11,1, 11.9,1,1, 14.512, 10607.525, 242.755, 52622.217 20/06/25,05:16:13,14,11,1, 11.9,1,1, 14.512, 10607.554, 242.811, 52622.318 20/06/25,05:16:13,15,11,1, 11.9,1,1, 14.512, 10607.563, 242.774, 52622.268 20/06/25,05:16:13,16,11,1, 11.9,1,1, 14.512, 10607.557, 242.762, 52622.270 20/06/25,05:16:13,17,11,1, 11.9,1,1, 14.512, 10607.552, 242.789, 52622.278 20/06/25,05:16:13,18,11,1, 11.9,1,1, 14.512, 10607.558, 242.791, 52622.269 20/06/25,05:16:13,19,11,1, 11.9,1,1, 14.512, 10607.508, 242.760, 52622.266 20/06/25,05:16:14,00,11,1, 11.8,1,1, 14.509, 10607.519, 242.724, 52622.273 20/06/25,05:16:14,01,11,1, 11.8,1,1, 14.509, 10607.521, 242.720, 52622.255 20/06/25,05:16:14,02,11,1, 11.8,1,1, 14.509, 10607.531, 242.776, 52622.310 20/06/25,05:16:14,03,11,1, 11.8,1,1, 14.509, 10607.531, 242.772, 52622.289 20/06/25,05:16:14,04,11,1, 11.8,1,1, 14.509, 10607.538, 242.754, 52622.302 20/06/25,05:16:14,05,11,1, 11.8,1,1, 14.509, 10607.561, 242.751, 52622.261 20/06/25,05:16:14,06,11,1, 11.8,1,1, 14.509, 10607.528, 242.777, 52622.276 20/06/25,05:16:14,07,11,1, 11.8,1,1, 14.509, 10607.531, 242.741, 52622.246 20/06/25,05:16:14,08,11,1, 11.8,1,1, 14.509, 10607.520, 242.748, 52622.274 20/06/25,05:16:14,09,11,1, 11.8,1,1, 14.509, 10607.550, 242.790, 52622.304 20/06/25,05:16:14,10,11,1, 11.8,1,1, 14.509, 10607.542, 242.757, 52622.278 20/06/25,05:16:14,11,11,1, 11.8,1,1, 14.509, 10607.517, 242.754, 52622.262 20/06/25,05:16:14,12,11,1, 11.8,1,1, 14.509, 10607.532, 242.759, 52622.295 20/06/25,05:16:14,13,11,1, 11.8,1,1, 14.509, 10607.532, 242.744, 52622.286 20/06/25,05:16:14,14,11,1, 11.8,1,1, 14.509, 10607.547, 242.730, 52622.292 20/06/25,05:16:14,15,11,1, 11.8,1,1, 14.509, 10607.526, 242.722, 52622.289 20/06/25,05:16:14,16,11,1, 11.8,1,1, 14.509, 10607.500, 242.713, 52622.257 20/06/25,05:16:14,17,11,1, 11.8,1,1, 14.509, 10607.536, 242.743, 52622.295 20/06/25,05:16:14,18,11,1, 11.8,1,1, 14.509, 10607.541, 242.729, 52622.295 20/06/25,05:16:14,19,11,1, 11.8,1,1, 14.509, 10607.524, 242.724, 52622.273 20/06/25,05:16:15,00,11,1, 11.9,1,1, 14.509, 10607.486, 242.705, 52622.258 20/06/25,05:16:15,01,11,1, 11.9,1,1, 14.509, 10607.509, 242.729, 52622.273 20/06/25,05:16:15,02,11,1, 11.9,1,1, 14.509, 10607.495, 242.727, 52622.293 20/06/25,05:16:15,03,11,1, 11.9,1,1, 14.509, 10607.489, 242.713, 52622.272 20/06/25,05:16:15,04,11,1, 11.9,1,1, 14.509, 10607.516, 242.714, 52622.257 20/06/25,05:16:15,05,11,1, 11.9,1,1, 14.509, 10607.506, 242.727, 52622.265 20/06/25,05:16:15,06,11,1, 11.9,1,1, 14.509, 10607.513, 242.722, 52622.287 20/06/25,05:16:15,07,11,1, 11.9,1,1, 14.509, 10607.495, 242.704, 52622.248 20/06/25,05:16:15,08,11,1, 11.9,1,1, 14.509, 10607.497, 242.722, 52622.267 20/06/25,05:16:15,09,11,1, 11.9,1,1, 14.509, 10607.482, 242.695, 52622.236 20/06/25,05:16:15,10,11,1, 11.9,1,1, 14.509, 10607.494, 242.712, 52622.264 20/06/25,05:16:15,11,11,1, 11.9,1,1, 14.509, 10607.497, 242.727, 52622.249 20/06/25,05:16:15,12,11,1, 11.9,1,1, 14.509, 10607.481, 242.694, 52622.285 20/06/25,05:16:15,13,11,1, 11.9,1,1, 14.509, 10607.500, 242.727, 52622.251 20/06/25,05:16:15,14,11,1, 11.9,1,1, 14.509, 10607.519, 242.705, 52622.272 20/06/25,05:16:15,15,11,1, 11.9,1,1, 14.509, 10607.510, 242.725, 52622.266 20/06/25,05:16:15,16,11,1, 11.9,1,1, 14.509, 10607.502, 242.716, 52622.266 20/06/25,05:16:15,17,11,1, 11.9,1,1, 14.509, 10607.517, 242.711, 52622.269 20/06/25,05:16:15,18,11,1, 11.9,1,1, 14.509, 10607.478, 242.708, 52622.281 20/06/25,05:16:15,19,11,1, 11.9,1,1, 14.509, 10607.489, 242.705, 52622.258 20/06/25,05:16:16,00,10,1, 11.9,1,1, 14.510, 10607.477, 242.714, 52622.311 20/06/25,05:16:16,01,10,1, 11.9,1,1, 14.510, 10607.521, 242.714, 52622.257 20/06/25,05:16:16,02,10,1, 11.9,1,1, 14.510, 10607.480, 242.706, 52622.291 20/06/25,05:16:16,03,10,1, 11.9,1,1, 14.510, 10607.468, 242.716, 52622.214 20/06/25,05:16:16,04,10,1, 11.9,1,1, 14.510, 10607.463, 242.748, 52622.236 20/06/25,05:16:16,05,10,1, 11.9,1,1, 14.510, 10607.462, 242.712, 52622.362 20/06/25,05:16:16,06,10,1, 11.9,1,1, 14.510, 10607.484, 242.712, 52622.287 20/06/25,05:16:16,07,10,1, 11.9,1,1, 14.510, 10607.508, 242.726, 52622.295 20/06/25,05:16:16,08,10,1, 11.9,1,1, 14.510, 10607.499, 242.738, 52622.327 20/06/25,05:16:16,09,10,1, 11.9,1,1, 14.510, 10607.465, 242.710, 52622.314 20/06/25,05:16:16,10,10,1, 11.9,1,1, 14.510, 10607.493, 242.724, 52622.322 20/06/25,05:16:16,11,10,1, 11.9,1,1, 14.510, 10607.491, 242.695, 52622.298 20/06/25,05:16:16,12,10,1, 11.9,1,1, 14.510, 10607.473, 242.713, 52622.283 20/06/25,05:16:16,13,10,1, 11.9,1,1, 14.510, 10607.462, 242.722, 52622.297 20/06/25,05:16:16,14,10,1, 11.9,1,1, 14.510, 10607.490, 242.681, 52622.294 20/06/25,05:16:16,15,10,1, 11.9,1,1, 14.510, 10607.483, 242.710, 52622.330 20/06/25,05:16:16,16,10,1, 11.9,1,1, 14.510, 10607.498, 242.694, 52622.282 20/06/25,05:16:16,17,10,1, 11.9,1,1, 14.510, 10607.460, 242.724, 52622.298 20/06/25,05:16:16,18,10,1, 11.9,1,1, 14.510, 10607.480, 242.735, 52622.298 20/06/25,05:16:16,19,10,1, 11.9,1,1, 14.510, 10607.481, 242.714, 52622.311 20/06/25,05:16:17,00,09,1, 11.9,1,1, 14.507, 10607.452, 242.692, 52622.286 20/06/25,05:16:17,01,09,1, 11.9,1,1, 14.507, 10607.480, 242.746, 52622.336 20/06/25,05:16:17,02,09,1, 11.9,1,1, 14.507, 10607.476, 242.767, 52622.338 20/06/25,05:16:17,03,09,1, 11.9,1,1, 14.507, 10607.488, 242.703, 52622.299 20/06/25,05:16:17,04,09,1, 11.9,1,1, 14.507, 10607.485, 242.737, 52622.355 20/06/25,05:16:17,05,09,1, 11.9,1,1, 14.507, 10607.508, 242.688, 52622.313 20/06/25,05:16:17,06,09,1, 11.9,1,1, 14.507, 10607.473, 242.698, 52622.204 20/06/25,05:16:17,07,09,1, 11.9,1,1, 14.507, 10607.486, 242.717, 52622.313 20/06/25,05:16:17,08,09,1, 11.9,1,1, 14.507, 10607.450, 242.693, 52622.185 20/06/25,05:16:17,09,09,1, 11.9,1,1, 14.507, 10607.439, 242.707, 52622.286 20/06/25,05:16:17,10,09,1, 11.9,1,1, 14.507, 10607.458, 242.705, 52622.261 20/06/25,05:16:17,11,09,1, 11.9,1,1, 14.507, 10607.456, 242.703, 52622.266 20/06/25,05:16:17,12,09,1, 11.9,1,1, 14.507, 10607.458, 242.708, 52622.299 20/06/25,05:16:17,13,09,1, 11.9,1,1, 14.507, 10607.447, 242.707, 52622.274 20/06/25,05:16:17,14,09,1, 11.9,1,1, 14.507, 10607.451, 242.697, 52622.258 20/06/25,05:16:17,15,09,1, 11.9,1,1, 14.507, 10607.474, 242.701, 52622.280 20/06/25,05:16:17,16,09,1, 11.9,1,1, 14.507, 10607.466, 242.707, 52622.233 20/06/25,05:16:17,17,09,1, 11.9,1,1, 14.507, 10607.472, 242.715, 52622.326 20/06/25,05:16:17,18,09,1, 11.9,1,1, 14.507, 10607.468, 242.754, 52622.286 20/06/25,05:16:17,19,09,1, 11.9,1,1, 14.507, 10607.455, 242.692, 52622.286 20/06/25,05:16:18,00,10,1, 11.9,1,1, 14.508, 10607.461, 242.697, 52622.281 20/06/25,05:16:18,01,10,1, 11.9,1,1, 14.508, 10607.471, 242.713, 52622.293 20/06/25,05:16:18,02,10,1, 11.9,1,1, 14.508, 10607.478, 242.713, 52622.274 20/06/25,05:16:18,03,10,1, 11.9,1,1, 14.508, 10607.440, 242.721, 52622.324 20/06/25,05:16:18,04,10,1, 11.9,1,1, 14.508, 10607.452, 242.671, 52622.264 20/06/25,05:16:18,05,10,1, 11.9,1,1, 14.508, 10607.476, 242.721, 52622.321 20/06/25,05:16:18,06,10,1, 11.9,1,1, 14.508, 10607.427, 242.680, 52622.273 20/06/25,05:16:18,07,10,1, 11.9,1,1, 14.508, 10607.425, 242.708, 52622.279 20/06/25,05:16:18,08,10,1, 11.9,1,1, 14.508, 10607.428, 242.719, 52622.248 20/06/25,05:16:18,09,10,1, 11.9,1,1, 14.508, 10607.430, 242.678, 52622.283 20/06/25,05:16:18,10,10,1, 11.9,1,1, 14.508, 10607.456, 242.717, 52622.328 20/06/25,05:16:18,11,10,1, 11.9,1,1, 14.508, 10607.446, 242.679, 52622.304 20/06/25,05:16:18,12,10,1, 11.9,1,1, 14.508, 10607.451, 242.760, 52622.263 20/06/25,05:16:18,13,10,1, 11.9,1,1, 14.508, 10607.432, 242.684, 52622.281 20/06/25,05:16:18,14,10,1, 11.9,1,1, 14.508, 10607.451, 242.688, 52622.266 20/06/25,05:16:18,15,10,1, 11.9,1,1, 14.508, 10607.448, 242.720, 52622.327 20/06/25,05:16:18,16,10,1, 11.9,1,1, 14.508, 10607.447, 242.670, 52622.287 20/06/25,05:16:18,17,10,1, 11.9,1,1, 14.508, 10607.455, 242.687, 52622.301 20/06/25,05:16:18,18,10,1, 11.9,1,1, 14.508, 10607.458, 242.678, 52622.304 20/06/25,05:16:18,19,10,1, 11.9,1,1, 14.508, 10607.466, 242.697, 52622.281 20/06/25,05:16:19,00,10,1, 11.9,1,1, 14.507, 10607.436, 242.678, 52622.310 20/06/25,05:16:19,01,10,1, 11.9,1,1, 14.507, 10607.449, 242.681, 52622.300 20/06/25,05:16:19,02,10,1, 11.9,1,1, 14.507, 10607.448, 242.694, 52622.300 20/06/25,05:16:19,03,10,1, 11.9,1,1, 14.507, 10607.453, 242.682, 52622.348 20/06/25,05:16:19,04,10,1, 11.9,1,1, 14.507, 10607.444, 242.697, 52622.333 20/06/25,05:16:19,05,10,1, 11.9,1,1, 14.507, 10607.424, 242.691, 52622.314 20/06/25,05:16:19,06,10,1, 11.9,1,1, 14.507, 10607.447, 242.672, 52622.319 20/06/25,05:16:19,07,10,1, 11.9,1,1, 14.507, 10607.436, 242.681, 52622.294 20/06/25,05:16:19,08,10,1, 11.9,1,1, 14.507, 10607.405, 242.687, 52622.299 20/06/25,05:16:19,09,10,1, 11.9,1,1, 14.507, 10607.428, 242.697, 52622.317 20/06/25,05:16:19,10,10,1, 11.9,1,1, 14.507, 10607.443, 242.695, 52622.339 20/06/25,05:16:19,11,10,1, 11.9,1,1, 14.507, 10607.443, 242.687, 52622.309 20/06/25,05:16:19,12,10,1, 11.9,1,1, 14.507, 10607.432, 242.692, 52622.257 20/06/25,05:16:19,13,10,1, 11.9,1,1, 14.507, 10607.440, 242.679, 52622.289 20/06/25,05:16:19,14,10,1, 11.9,1,1, 14.507, 10607.430, 242.655, 52622.284 20/06/25,05:16:19,15,10,1, 11.9,1,1, 14.507, 10607.430, 242.677, 52622.324 20/06/25,05:16:19,16,10,1, 11.9,1,1, 14.507, 10607.443, 242.670, 52622.282 20/06/25,05:16:19,17,10,1, 11.9,1,1, 14.507, 10607.431, 242.683, 52622.361 20/06/25,05:16:19,18,10,1, 11.9,1,1, 14.507, 10607.412, 242.682, 52622.322 20/06/25,05:16:19,19,10,1, 11.9,1,1, 14.507, 10607.436, 242.678, 52622.310 20/06/25,05:16:20,00,09,1, 11.9,1,1, 14.512, 10607.394, 242.653, 52622.315 20/06/25,05:16:20,01,09,1, 11.9,1,1, 14.512, 10607.410, 242.672, 52622.333 20/06/25,05:16:20,02,09,1, 11.9,1,1, 14.512, 10607.446, 242.671, 52622.367 20/06/25,05:16:20,03,09,1, 11.9,1,1, 14.512, 10607.446, 242.704, 52622.364 20/06/25,05:16:20,04,09,1, 11.9,1,1, 14.512, 10607.428, 242.672, 52622.341 20/06/25,05:16:20,05,09,1, 11.9,1,1, 14.512, 10607.427, 242.650, 52622.288 20/06/25,05:16:20,06,09,1, 11.9,1,1, 14.512, 10607.427, 242.640, 52622.324 20/06/25,05:16:20,07,09,1, 11.9,1,1, 14.512, 10607.428, 242.667, 52622.316 20/06/25,05:16:20,08,09,1, 11.9,1,1, 14.512, 10607.395, 242.649, 52622.314 20/06/25,05:16:20,09,09,1, 11.9,1,1, 14.512, 10607.409, 242.661, 52622.332 20/06/25,05:16:20,10,09,1, 11.9,1,1, 14.512, 10607.427, 242.662, 52622.309 20/06/25,05:16:20,11,09,1, 11.9,1,1, 14.512, 10607.438, 242.690, 52622.336 20/06/25,05:16:20,12,09,1, 11.9,1,1, 14.512, 10607.404, 242.674, 52622.325 20/06/25,05:16:20,13,09,1, 11.9,1,1, 14.512, 10607.421, 242.674, 52622.328 20/06/25,05:16:20,14,09,1, 11.9,1,1, 14.512, 10607.415, 242.680, 52622.324 20/06/25,05:16:20,15,09,1, 11.9,1,1, 14.512, 10607.426, 242.677, 52622.319 20/06/25,05:16:20,16,09,1, 11.9,1,1, 14.512, 10607.415, 242.691, 52622.329 20/06/25,05:16:20,17,09,1, 11.9,1,1, 14.512, 10607.406, 242.673, 52622.259 20/06/25,05:16:20,18,09,1, 11.9,1,1, 14.512, 10607.415, 242.668, 52622.330 20/06/25,05:16:20,19,09,1, 11.9,1,1, 14.512, 10607.402, 242.653, 52622.315 20/06/25,05:16:21,00,09,1, 11.9,1,1, 14.507, 10607.394, 242.658, 52622.295 20/06/25,05:16:21,01,09,1, 11.9,1,1, 14.507, 10607.394, 242.652, 52622.324 20/06/25,05:16:21,02,09,1, 11.9,1,1, 14.507, 10607.411, 242.674, 52622.335 20/06/25,05:16:21,03,09,1, 11.9,1,1, 14.507, 10607.410, 242.675, 52622.295 20/06/25,05:16:21,04,09,1, 11.9,1,1, 14.507, 10607.423, 242.672, 52622.346 20/06/25,05:16:21,05,09,1, 11.9,1,1, 14.507, 10607.409, 242.663, 52622.273 20/06/25,05:16:21,06,09,1, 11.9,1,1, 14.507, 10607.432, 242.672, 52622.310 20/06/25,05:16:21,07,09,1, 11.9,1,1, 14.507, 10607.433, 242.675, 52622.314 20/06/25,05:16:21,08,09,1, 11.9,1,1, 14.507, 10607.398, 242.680, 52622.307 20/06/25,05:16:21,09,09,1, 11.9,1,1, 14.507, 10607.407, 242.670, 52622.312 20/06/25,05:16:21,10,09,1, 11.9,1,1, 14.507, 10607.410, 242.685, 52622.338 20/06/25,05:16:21,11,09,1, 11.9,1,1, 14.507, 10607.414, 242.694, 52622.345 20/06/25,05:16:21,12,09,1, 11.9,1,1, 14.507, 10607.393, 242.661, 52622.302 20/06/25,05:16:21,13,09,1, 11.9,1,1, 14.507, 10607.424, 242.665, 52622.348 20/06/25,05:16:21,14,09,1, 11.9,1,1, 14.507, 10607.411, 242.655, 52622.331 20/06/25,05:16:21,15,09,1, 11.9,1,1, 14.507, 10607.373, 242.658, 52622.289 20/06/25,05:16:21,16,09,1, 11.9,1,1, 14.507, 10607.403, 242.671, 52622.269 20/06/25,05:16:21,17,09,1, 11.9,1,1, 14.507, 10607.407, 242.641, 52622.278 20/06/25,05:16:21,18,09,1, 11.9,1,1, 14.507, 10607.401, 242.650, 52622.316 20/06/25,05:16:21,19,09,1, 11.9,1,1, 14.507, 10607.400, 242.658, 52622.295 20/06/25,05:16:22,00,09,1, 11.9,1,1, 14.510, 10607.369, 242.687, 52622.343 20/06/25,05:16:22,01,09,1, 11.9,1,1, 14.510, 10607.413, 242.669, 52622.277 20/06/25,05:16:22,02,09,1, 11.9,1,1, 14.510, 10607.377, 242.691, 52622.326 20/06/25,05:16:22,03,09,1, 11.9,1,1, 14.510, 10607.406, 242.679, 52622.323 20/06/25,05:16:22,04,09,1, 11.9,1,1, 14.510, 10607.384, 242.674, 52622.342 20/06/25,05:16:22,05,09,1, 11.9,1,1, 14.510, 10607.422, 242.679, 52622.313 20/06/25,05:16:22,06,09,1, 11.9,1,1, 14.510, 10607.400, 242.636, 52622.295 20/06/25,05:16:22,07,09,1, 11.9,1,1, 14.510, 10607.414, 242.698, 52622.317 20/06/25,05:16:22,08,09,1, 11.9,1,1, 14.510, 10607.383, 242.657, 52622.325 20/06/25,05:16:22,09,09,1, 11.9,1,1, 14.510, 10607.392, 242.665, 52622.349 20/06/25,05:16:22,10,09,1, 11.9,1,1, 14.510, 10607.378, 242.660, 52622.374 20/06/25,05:16:22,11,09,1, 11.9,1,1, 14.510, 10607.373, 242.685, 52622.321 20/06/25,05:16:22,12,09,1, 11.9,1,1, 14.510, 10607.403, 242.670, 52622.314 20/06/25,05:16:22,13,09,1, 11.9,1,1, 14.510, 10607.381, 242.646, 52622.306 20/06/25,05:16:22,14,09,1, 11.9,1,1, 14.510, 10607.381, 242.655, 52622.332 20/06/25,05:16:22,15,09,1, 11.9,1,1, 14.510, 10607.372, 242.661, 52622.329 20/06/25,05:16:22,16,09,1, 11.9,1,1, 14.510, 10607.356, 242.679, 52622.340 20/06/25,05:16:22,17,09,1, 11.9,1,1, 14.510, 10607.389, 242.706, 52622.362 20/06/25,05:16:22,18,09,1, 11.9,1,1, 14.510, 10607.370, 242.690, 52622.342 20/06/25,05:16:22,19,09,1, 11.9,1,1, 14.510, 10607.376, 242.687, 52622.343 20/06/25,05:16:23,00,09,1, 11.9,1,1, 14.510, 10607.361, 242.638, 52622.294 20/06/25,05:16:23,01,09,1, 11.9,1,1, 14.510, 10607.368, 242.672, 52622.287 20/06/25,05:16:23,02,09,1, 11.9,1,1, 14.510, 10607.380, 242.660, 52622.362 20/06/25,05:16:23,03,09,1, 11.9,1,1, 14.510, 10607.357, 242.702, 52622.321 20/06/25,05:16:23,04,09,1, 11.9,1,1, 14.510, 10607.381, 242.675, 52622.343 20/06/25,05:16:23,05,09,1, 11.9,1,1, 14.510, 10607.379, 242.658, 52622.357 20/06/25,05:16:23,06,09,1, 11.9,1,1, 14.510, 10607.390, 242.634, 52622.315 20/06/25,05:16:23,07,09,1, 11.9,1,1, 14.510, 10607.377, 242.654, 52622.299 20/06/25,05:16:23,08,09,1, 11.9,1,1, 14.510, 10607.359, 242.664, 52622.295 20/06/25,05:16:23,09,09,1, 11.9,1,1, 14.510, 10607.372, 242.649, 52622.498 20/06/25,05:16:23,10,09,1, 11.9,1,1, 14.510, 10607.356, 242.663, 52622.348 20/06/25,05:16:23,11,09,1, 11.9,1,1, 14.510, 10607.355, 242.669, 52622.342 20/06/25,05:16:23,12,09,1, 11.9,1,1, 14.510, 10607.332, 242.630, 52622.346 20/06/25,05:16:23,13,09,1, 11.9,1,1, 14.510, 10607.356, 242.662, 52622.340 20/06/25,05:16:23,14,09,1, 11.9,1,1, 14.510, 10607.366, 242.632, 52622.332 20/06/25,05:16:23,15,09,1, 11.9,1,1, 14.510, 10607.346, 242.635, 52622.324 20/06/25,05:16:23,16,09,1, 11.9,1,1, 14.510, 10607.362, 242.658, 52622.303 20/06/25,05:16:23,17,09,1, 11.9,1,1, 14.510, 10607.334, 242.639, 52622.336 20/06/25,05:16:23,18,09,1, 11.9,1,1, 14.510, 10607.335, 242.662, 52622.347 20/06/25,05:16:23,19,09,1, 11.9,1,1, 14.510, 10607.365, 242.638, 52622.294 20/06/25,05:16:24,00,09,1, 11.8,1,1, 14.509, 10607.294, 242.681, 52622.362 20/06/25,05:16:24,01,09,1, 11.8,1,1, 14.509, 10607.342, 242.659, 52622.265 20/06/25,05:16:24,02,09,1, 11.8,1,1, 14.509, 10607.344, 242.656, 52622.326 20/06/25,05:16:24,03,09,1, 11.8,1,1, 14.509, 10607.334, 242.653, 52622.323 20/06/25,05:16:24,04,09,1, 11.8,1,1, 14.509, 10607.319, 242.691, 52622.387 20/06/25,05:16:24,05,09,1, 11.8,1,1, 14.509, 10607.349, 242.685, 52622.353 20/06/25,05:16:24,06,09,1, 11.8,1,1, 14.509, 10607.346, 242.672, 52622.332 20/06/25,05:16:24,07,09,1, 11.8,1,1, 14.509, 10607.321, 242.665, 52622.317 20/06/25,05:16:24,08,09,1, 11.8,1,1, 14.509, 10607.343, 242.690, 52622.330 20/06/25,05:16:24,09,09,1, 11.8,1,1, 14.509, 10607.351, 242.687, 52622.351 20/06/25,05:16:24,10,09,1, 11.8,1,1, 14.509, 10607.320, 242.685, 52622.342 20/06/25,05:16:24,11,09,1, 11.8,1,1, 14.509, 10607.326, 242.708, 52622.344 20/06/25,05:16:24,12,09,1, 11.8,1,1, 14.509, 10607.307, 242.694, 52622.346 20/06/25,05:16:24,13,09,1, 11.8,1,1, 14.509, 10607.308, 242.674, 52622.345 20/06/25,05:16:24,14,09,1, 11.8,1,1, 14.509, 10607.320, 242.686, 52622.350 20/06/25,05:16:24,15,09,1, 11.8,1,1, 14.509, 10607.335, 242.686, 52622.367 20/06/25,05:16:24,16,09,1, 11.8,1,1, 14.509, 10607.317, 242.678, 52622.333 20/06/25,05:16:24,17,09,1, 11.8,1,1, 14.509, 10607.302, 242.665, 52622.337 20/06/25,05:16:24,18,09,1, 11.8,1,1, 14.509, 10607.297, 242.675, 52622.342 20/06/25,05:16:24,19,09,1, 11.8,1,1, 14.509, 10607.299, 242.681, 52622.362 20/06/25,05:16:25,00,09,1, 11.9,1,1, 14.511, 10607.302, 242.665, 52622.404 20/06/25,05:16:25,01,09,1, 11.9,1,1, 14.511, 10607.316, 242.704, 52622.352 20/06/25,05:16:25,02,09,1, 11.9,1,1, 14.511, 10607.306, 242.692, 52622.329 20/06/25,05:16:25,03,09,1, 11.9,1,1, 14.511, 10607.325, 242.737, 52622.402 20/06/25,05:16:25,04,09,1, 11.9,1,1, 14.511, 10607.335, 242.699, 52622.391 20/06/25,05:16:25,05,09,1, 11.9,1,1, 14.511, 10607.304, 242.692, 52622.377 20/06/25,05:16:25,06,09,1, 11.9,1,1, 14.511, 10607.301, 242.691, 52622.352 20/06/25,05:16:25,07,09,1, 11.9,1,1, 14.511, 10607.331, 242.715, 52622.379 20/06/25,05:16:25,08,09,1, 11.9,1,1, 14.511, 10607.315, 242.691, 52622.332 20/06/25,05:16:25,09,09,1, 11.9,1,1, 14.511, 10607.324, 242.689, 52622.362 20/06/25,05:16:25,10,09,1, 11.9,1,1, 14.511, 10607.299, 242.690, 52622.365 20/06/25,05:16:25,11,09,1, 11.9,1,1, 14.511, 10607.314, 242.691, 52622.377 20/06/25,05:16:25,12,09,1, 11.9,1,1, 14.511, 10607.312, 242.710, 52622.373 20/06/25,05:16:25,13,09,1, 11.9,1,1, 14.511, 10607.298, 242.654, 52622.354 20/06/25,05:16:25,14,09,1, 11.9,1,1, 14.511, 10607.285, 242.676, 52622.391 20/06/25,05:16:25,15,09,1, 11.9,1,1, 14.511, 10607.303, 242.700, 52622.393 20/06/25,05:16:25,16,09,1, 11.9,1,1, 14.511, 10607.313, 242.665, 52622.373 20/06/25,05:16:25,17,09,1, 11.9,1,1, 14.511, 10607.311, 242.690, 52622.419 20/06/25,05:16:25,18,09,1, 11.9,1,1, 14.511, 10607.315, 242.684, 52622.371 20/06/25,05:16:25,19,09,1, 11.9,1,1, 14.511, 10607.309, 242.665, 52622.404 20/06/25,05:16:26,00,09,1, 11.8,1,1, 14.508, 10607.277, 242.643, 52622.353 20/06/25,05:16:26,01,09,1, 11.8,1,1, 14.508, 10607.290, 242.684, 52622.394 20/06/25,05:16:26,02,09,1, 11.8,1,1, 14.508, 10607.305, 242.669, 52622.337 20/06/25,05:16:26,03,09,1, 11.8,1,1, 14.508, 10607.291, 242.678, 52622.426 20/06/25,05:16:26,04,09,1, 11.8,1,1, 14.508, 10607.303, 242.665, 52622.370 20/06/25,05:16:26,05,09,1, 11.8,1,1, 14.508, 10607.291, 242.669, 52622.385 20/06/25,05:16:26,06,09,1, 11.8,1,1, 14.508, 10607.306, 242.667, 52622.350 20/06/25,05:16:26,07,09,1, 11.8,1,1, 14.508, 10607.285, 242.685, 52622.404 20/06/25,05:16:26,08,09,1, 11.8,1,1, 14.508, 10607.307, 242.683, 52622.379 20/06/25,05:16:26,09,09,1, 11.8,1,1, 14.508, 10607.285, 242.660, 52622.419 20/06/25,05:16:26,10,09,1, 11.8,1,1, 14.508, 10607.283, 242.697, 52622.394 20/06/25,05:16:26,11,09,1, 11.8,1,1, 14.508, 10607.291, 242.682, 52622.425 20/06/25,05:16:26,12,09,1, 11.8,1,1, 14.508, 10607.281, 242.682, 52622.376 20/06/25,05:16:26,13,09,1, 11.8,1,1, 14.508, 10607.265, 242.669, 52622.376 20/06/25,05:16:26,14,09,1, 11.8,1,1, 14.508, 10607.278, 242.683, 52622.416 20/06/25,05:16:26,15,09,1, 11.8,1,1, 14.508, 10607.308, 242.672, 52622.409 20/06/25,05:16:26,16,09,1, 11.8,1,1, 14.508, 10607.259, 242.664, 52622.414 20/06/25,05:16:26,17,09,1, 11.8,1,1, 14.508, 10607.282, 242.675, 52622.374 20/06/25,05:16:26,18,09,1, 11.8,1,1, 14.508, 10607.281, 242.650, 52622.354 20/06/25,05:16:26,19,09,1, 11.8,1,1, 14.508, 10607.280, 242.643, 52622.353 20/06/25,05:16:27,00,09,1, 11.9,1,1, 14.508, 10607.252, 242.672, 52622.385 20/06/25,05:16:27,01,09,1, 11.9,1,1, 14.508, 10607.287, 242.694, 52622.354 20/06/25,05:16:27,02,09,1, 11.9,1,1, 14.508, 10607.260, 242.735, 52622.376 20/06/25,05:16:27,03,09,1, 11.9,1,1, 14.508, 10607.314, 242.720, 52622.390 20/06/25,05:16:27,04,09,1, 11.9,1,1, 14.508, 10607.276, 242.712, 52622.371 20/06/25,05:16:27,05,09,1, 11.9,1,1, 14.508, 10607.283, 242.667, 52622.374 20/06/25,05:16:27,06,09,1, 11.9,1,1, 14.508, 10607.304, 242.692, 52622.352 20/06/25,05:16:27,07,09,1, 11.9,1,1, 14.508, 10607.287, 242.685, 52622.366 20/06/25,05:16:27,08,09,1, 11.9,1,1, 14.508, 10607.270, 242.644, 52622.393 20/06/25,05:16:27,09,09,1, 11.9,1,1, 14.508, 10607.308, 242.662, 52622.408 20/06/25,05:16:27,10,09,1, 11.9,1,1, 14.508, 10607.259, 242.655, 52622.355 20/06/25,05:16:27,11,09,1, 11.9,1,1, 14.508, 10607.286, 242.668, 52622.373 20/06/25,05:16:27,12,09,1, 11.9,1,1, 14.508, 10607.267, 242.681, 52622.363 20/06/25,05:16:27,13,09,1, 11.9,1,1, 14.508, 10607.251, 242.663, 52622.365 20/06/25,05:16:27,14,09,1, 11.9,1,1, 14.508, 10607.261, 242.672, 52622.396 20/06/25,05:16:27,15,09,1, 11.9,1,1, 14.508, 10607.276, 242.700, 52622.406 20/06/25,05:16:27,16,09,1, 11.9,1,1, 14.508, 10607.238, 242.665, 52622.368 20/06/25,05:16:27,17,09,1, 11.9,1,1, 14.508, 10607.259, 242.687, 52622.416 20/06/25,05:16:27,18,09,1, 11.9,1,1, 14.508, 10607.269, 242.695, 52622.393 20/06/25,05:16:27,19,09,1, 11.9,1,1, 14.508, 10607.260, 242.672, 52622.385 20/06/25,05:16:28,00,09,1, 11.9,1,1, 14.511, 10607.210, 242.687, 52622.344 20/06/25,05:16:28,01,09,1, 11.9,1,1, 14.511, 10607.262, 242.700, 52622.316 20/06/25,05:16:28,02,09,1, 11.9,1,1, 14.511, 10607.256, 242.672, 52622.336 20/06/25,05:16:28,03,09,1, 11.9,1,1, 14.511, 10607.259, 242.695, 52622.376 20/06/25,05:16:28,04,09,1, 11.9,1,1, 14.511, 10607.230, 242.680, 52622.375 20/06/25,05:16:28,05,09,1, 11.9,1,1, 14.511, 10607.241, 242.684, 52622.375 20/06/25,05:16:28,06,09,1, 11.9,1,1, 14.511, 10607.261, 242.706, 52622.398 20/06/25,05:16:28,07,09,1, 11.9,1,1, 14.511, 10607.250, 242.674, 52622.369 20/06/25,05:16:28,08,09,1, 11.9,1,1, 14.511, 10607.247, 242.698, 52622.404 20/06/25,05:16:28,09,09,1, 11.9,1,1, 14.511, 10607.236, 242.702, 52622.380 20/06/25,05:16:28,10,09,1, 11.9,1,1, 14.511, 10607.239, 242.699, 52622.381 20/06/25,05:16:28,11,09,1, 11.9,1,1, 14.511, 10607.227, 242.695, 52622.384 20/06/25,05:16:28,12,09,1, 11.9,1,1, 14.511, 10607.216, 242.686, 52622.357 20/06/25,05:16:28,13,09,1, 11.9,1,1, 14.511, 10607.214, 242.723, 52622.370 20/06/25,05:16:28,14,09,1, 11.9,1,1, 14.511, 10607.252, 242.710, 52622.379 20/06/25,05:16:28,15,09,1, 11.9,1,1, 14.511, 10607.208, 242.719, 52622.344 20/06/25,05:16:28,16,09,1, 11.9,1,1, 14.511, 10607.216, 242.697, 52622.362 20/06/25,05:16:28,17,09,1, 11.9,1,1, 14.511, 10607.249, 242.727, 52622.412 20/06/25,05:16:28,18,09,1, 11.9,1,1, 14.511, 10607.229, 242.707, 52622.366 20/06/25,05:16:28,19,09,1, 11.9,1,1, 14.511, 10607.211, 242.687, 52622.344 20/06/25,05:16:29,00,10,1, 11.9,1,1, 14.509, 10607.152, 242.701, 52622.427 20/06/25,05:16:29,01,10,1, 11.9,1,1, 14.509, 10607.196, 242.724, 52622.371 20/06/25,05:16:29,02,10,1, 11.9,1,1, 14.509, 10607.192, 242.700, 52622.406 20/06/25,05:16:29,03,10,1, 11.9,1,1, 14.509, 10607.194, 242.664, 52622.358 20/06/25,05:16:29,04,10,1, 11.9,1,1, 14.509, 10607.191, 242.708, 52622.398 20/06/25,05:16:29,05,10,1, 11.9,1,1, 14.509, 10607.207, 242.718, 52622.406 20/06/25,05:16:29,06,10,1, 11.9,1,1, 14.509, 10607.217, 242.699, 52622.401 20/06/25,05:16:29,07,10,1, 11.9,1,1, 14.509, 10607.205, 242.701, 52622.382 20/06/25,05:16:29,08,10,1, 11.9,1,1, 14.509, 10607.204, 242.721, 52622.383 20/06/25,05:16:29,09,10,1, 11.9,1,1, 14.509, 10607.189, 242.705, 52622.397 20/06/25,05:16:29,10,10,1, 11.9,1,1, 14.509, 10607.209, 242.713, 52622.389 20/06/25,05:16:29,11,10,1, 11.9,1,1, 14.509, 10607.196, 242.699, 52622.394 20/06/25,05:16:29,12,10,1, 11.9,1,1, 14.509, 10607.194, 242.723, 52622.436 20/06/25,05:16:29,13,10,1, 11.9,1,1, 14.509, 10607.216, 242.721, 52622.399 20/06/25,05:16:29,14,10,1, 11.9,1,1, 14.509, 10607.187, 242.728, 52622.410 20/06/25,05:16:29,15,10,1, 11.9,1,1, 14.509, 10607.194, 242.693, 52622.395 20/06/25,05:16:29,16,10,1, 11.9,1,1, 14.509, 10607.197, 242.709, 52622.406 20/06/25,05:16:29,17,10,1, 11.9,1,1, 14.509, 10607.161, 242.704, 52622.438 20/06/25,05:16:29,18,10,1, 11.9,1,1, 14.509, 10607.176, 242.710, 52622.396 20/06/25,05:16:29,19,10,1, 11.9,1,1, 14.509, 10607.157, 242.701, 52622.427 20/06/25,05:16:30,00,10,1, 11.9,1,1, 14.510, 10607.177, 242.732, 52622.422 20/06/25,05:16:30,01,10,1, 11.9,1,1, 14.510, 10607.205, 242.709, 52622.444 20/06/25,05:16:30,02,10,1, 11.9,1,1, 14.510, 10607.176, 242.728, 52622.428 20/06/25,05:16:30,03,10,1, 11.9,1,1, 14.510, 10607.190, 242.709, 52622.395 20/06/25,05:16:30,04,10,1, 11.9,1,1, 14.510, 10607.163, 242.714, 52622.360 20/06/25,05:16:30,05,10,1, 11.9,1,1, 14.510, 10607.215, 242.701, 52622.331 20/06/25,05:16:30,06,10,1, 11.9,1,1, 14.510, 10607.159, 242.701, 52622.380 20/06/25,05:16:30,07,10,1, 11.9,1,1, 14.510, 10607.156, 242.730, 52622.401 20/06/25,05:16:30,08,10,1, 11.9,1,1, 14.510, 10607.163, 242.686, 52622.394 20/06/25,05:16:30,09,10,1, 11.9,1,1, 14.510, 10607.192, 242.691, 52622.238 20/06/25,05:16:30,10,10,1, 11.9,1,1, 14.510, 10607.131, 242.712, 52622.404 20/06/25,05:16:30,11,10,1, 11.9,1,1, 14.510, 10607.134, 242.696, 52622.408 20/06/25,05:16:30,12,10,1, 11.9,1,1, 14.510, 10607.172, 242.728, 52622.459 20/06/25,05:16:30,13,10,1, 11.9,1,1, 14.510, 10607.159, 242.722, 52622.400 20/06/25,05:16:30,14,10,1, 11.9,1,1, 14.510, 10607.152, 242.701, 52622.412 20/06/25,05:16:30,15,10,1, 11.9,1,1, 14.510, 10607.160, 242.705, 52622.413 20/06/25,05:16:30,16,10,1, 11.9,1,1, 14.510, 10607.190, 242.710, 52622.425 20/06/25,05:16:30,17,10,1, 11.9,1,1, 14.510, 10607.183, 242.712, 52622.471 20/06/25,05:16:30,18,10,1, 11.9,1,1, 14.510, 10607.174, 242.703, 52622.402 20/06/25,05:16:30,19,10,1, 11.9,1,1, 14.510, 10607.178, 242.732, 52622.422 20/06/25,05:16:31,00,10,1, 11.8,1,1, 14.508, 10607.135, 242.716, 52622.438 20/06/25,05:16:31,01,10,1, 11.8,1,1, 14.508, 10607.161, 242.703, 52622.416 20/06/25,05:16:31,02,10,1, 11.8,1,1, 14.508, 10607.151, 242.725, 52622.418 20/06/25,05:16:31,03,10,1, 11.8,1,1, 14.508, 10607.188, 242.727, 52622.436 20/06/25,05:16:31,04,10,1, 11.8,1,1, 14.508, 10607.170, 242.711, 52622.415 20/06/25,05:16:31,05,10,1, 11.8,1,1, 14.508, 10607.168, 242.691, 52622.408 20/06/25,05:16:31,06,10,1, 11.8,1,1, 14.508, 10607.152, 242.713, 52622.419 20/06/25,05:16:31,07,10,1, 11.8,1,1, 14.508, 10607.164, 242.721, 52622.444 20/06/25,05:16:31,08,10,1, 11.8,1,1, 14.508, 10607.142, 242.701, 52622.428 20/06/25,05:16:31,09,10,1, 11.8,1,1, 14.508, 10607.171, 242.705, 52622.438 20/06/25,05:16:31,10,10,1, 11.8,1,1, 14.508, 10607.179, 242.713, 52622.413 20/06/25,05:16:31,11,10,1, 11.8,1,1, 14.508, 10607.164, 242.709, 52622.422 20/06/25,05:16:31,12,10,1, 11.8,1,1, 14.508, 10607.169, 242.728, 52622.457 20/06/25,05:16:31,13,10,1, 11.8,1,1, 14.508, 10607.184, 242.728, 52622.449 20/06/25,05:16:31,14,10,1, 11.8,1,1, 14.508, 10607.163, 242.709, 52622.420 20/06/25,05:16:31,15,10,1, 11.8,1,1, 14.508, 10607.148, 242.711, 52622.429 20/06/25,05:16:31,16,10,1, 11.8,1,1, 14.508, 10607.159, 242.713, 52622.398 20/06/25,05:16:31,17,10,1, 11.8,1,1, 14.508, 10607.142, 242.714, 52622.482 20/06/25,05:16:31,18,10,1, 11.8,1,1, 14.508, 10607.144, 242.725, 52622.450 20/06/25,05:16:31,19,10,1, 11.8,1,1, 14.508, 10607.138, 242.716, 52622.438 20/06/25,05:16:32,00,10,1, 11.9,1,1, 14.510, 10607.110, 242.769, 52622.431 20/06/25,05:16:32,01,10,1, 11.9,1,1, 14.510, 10607.156, 242.713, 52622.429 20/06/25,05:16:32,02,10,1, 11.9,1,1, 14.510, 10607.149, 242.726, 52622.424 20/06/25,05:16:32,03,10,1, 11.9,1,1, 14.510, 10607.161, 242.745, 52622.434 20/06/25,05:16:32,04,10,1, 11.9,1,1, 14.510, 10607.138, 242.742, 52622.440 20/06/25,05:16:32,05,10,1, 11.9,1,1, 14.510, 10607.135, 242.760, 52622.449 20/06/25,05:16:32,06,10,1, 11.9,1,1, 14.510, 10607.144, 242.750, 52622.454 20/06/25,05:16:32,07,10,1, 11.9,1,1, 14.510, 10607.132, 242.747, 52622.451 20/06/25,05:16:32,08,10,1, 11.9,1,1, 14.510, 10607.132, 242.728, 52622.415 20/06/25,05:16:32,09,10,1, 11.9,1,1, 14.510, 10607.124, 242.735, 52622.441 20/06/25,05:16:32,10,10,1, 11.9,1,1, 14.510, 10607.147, 242.750, 52622.439 20/06/25,05:16:32,11,10,1, 11.9,1,1, 14.510, 10607.126, 242.746, 52622.467 20/06/25,05:16:32,12,10,1, 11.9,1,1, 14.510, 10607.124, 242.754, 52622.444 20/06/25,05:16:32,13,10,1, 11.9,1,1, 14.510, 10607.132, 242.764, 52622.452 20/06/25,05:16:32,14,10,1, 11.9,1,1, 14.510, 10607.135, 242.735, 52622.424 20/06/25,05:16:32,15,10,1, 11.9,1,1, 14.510, 10607.097, 242.739, 52622.460 20/06/25,05:16:32,16,10,1, 11.9,1,1, 14.510, 10607.109, 242.722, 52622.415 20/06/25,05:16:32,17,10,1, 11.9,1,1, 14.510, 10607.114, 242.744, 52622.402 20/06/25,05:16:32,18,10,1, 11.9,1,1, 14.510, 10607.115, 242.770, 52622.480 20/06/25,05:16:32,19,10,1, 11.9,1,1, 14.510, 10607.118, 242.769, 52622.431 20/06/25,05:16:33,00,10,1, 11.9,1,1, 14.513, 10607.077, 242.777, 52622.414 20/06/25,05:16:33,01,10,1, 11.9,1,1, 14.513, 10607.116, 242.782, 52622.446 20/06/25,05:16:33,02,10,1, 11.9,1,1, 14.513, 10607.088, 242.785, 52622.462 20/06/25,05:16:33,03,10,1, 11.9,1,1, 14.513, 10607.096, 242.735, 52622.375 20/06/25,05:16:33,04,10,1, 11.9,1,1, 14.513, 10607.098, 242.729, 52622.420 20/06/25,05:16:33,05,10,1, 11.9,1,1, 14.513, 10607.107, 242.756, 52622.450 20/06/25,05:16:33,06,10,1, 11.9,1,1, 14.513, 10607.107, 242.739, 52622.434 20/06/25,05:16:33,07,10,1, 11.9,1,1, 14.513, 10607.090, 242.750, 52622.440 20/06/25,05:16:33,08,10,1, 11.9,1,1, 14.513, 10607.101, 242.755, 52622.436 20/06/25,05:16:33,09,10,1, 11.9,1,1, 14.513, 10607.094, 242.761, 52622.431 20/06/25,05:16:33,10,10,1, 11.9,1,1, 14.513, 10607.102, 242.771, 52622.422 20/06/25,05:16:33,11,10,1, 11.9,1,1, 14.513, 10607.079, 242.792, 52622.463 20/06/25,05:16:33,12,10,1, 11.9,1,1, 14.513, 10607.102, 242.793, 52622.456 20/06/25,05:16:33,13,10,1, 11.9,1,1, 14.513, 10607.088, 242.764, 52622.478 20/06/25,05:16:33,14,10,1, 11.9,1,1, 14.513, 10607.102, 242.805, 52622.485 20/06/25,05:16:33,15,10,1, 11.9,1,1, 14.513, 10607.076, 242.779, 52622.415 20/06/25,05:16:33,16,10,1, 11.9,1,1, 14.513, 10607.095, 242.790, 52622.466 20/06/25,05:16:33,17,10,1, 11.9,1,1, 14.513, 10607.078, 242.762, 52622.408 20/06/25,05:16:33,18,10,1, 11.9,1,1, 14.513, 10607.081, 242.769, 52622.445 20/06/25,05:16:33,19,10,1, 11.9,1,1, 14.513, 10607.080, 242.777, 52622.414 20/06/25,05:16:34,00,10,1, 11.8,1,1, 14.510, 10607.035, 242.757, 52622.453 20/06/25,05:16:34,01,10,1, 11.8,1,1, 14.510, 10607.070, 242.766, 52622.440 20/06/25,05:16:34,02,10,1, 11.8,1,1, 14.510, 10607.100, 242.791, 52622.608 20/06/25,05:16:34,03,10,1, 11.8,1,1, 14.510, 10607.039, 242.763, 52622.365 20/06/25,05:16:34,04,10,1, 11.8,1,1, 14.510, 10607.032, 242.781, 52622.450 20/06/25,05:16:34,05,10,1, 11.8,1,1, 14.510, 10607.035, 242.801, 52622.503 20/06/25,05:16:34,06,10,1, 11.8,1,1, 14.510, 10607.062, 242.792, 52622.467 20/06/25,05:16:34,07,10,1, 11.8,1,1, 14.510, 10607.055, 242.790, 52622.429 20/06/25,05:16:34,08,10,1, 11.8,1,1, 14.510, 10607.064, 242.795, 52622.502 20/06/25,05:16:34,09,10,1, 11.8,1,1, 14.510, 10607.054, 242.775, 52622.465 20/06/25,05:16:34,10,10,1, 11.8,1,1, 14.510, 10607.078, 242.787, 52622.498 20/06/25,05:16:34,11,10,1, 11.8,1,1, 14.510, 10607.094, 242.785, 52622.456 20/06/25,05:16:34,12,10,1, 11.8,1,1, 14.510, 10607.065, 242.769, 52622.445 20/06/25,05:16:34,13,10,1, 11.8,1,1, 14.510, 10607.065, 242.771, 52622.445 20/06/25,05:16:34,14,10,1, 11.8,1,1, 14.510, 10607.085, 242.766, 52622.414 20/06/25,05:16:34,15,10,1, 11.8,1,1, 14.510, 10607.058, 242.748, 52622.438 20/06/25,05:16:34,16,10,1, 11.8,1,1, 14.510, 10607.050, 242.760, 52622.428 20/06/25,05:16:34,17,10,1, 11.8,1,1, 14.510, 10607.032, 242.764, 52622.465 20/06/25,05:16:34,18,10,1, 11.8,1,1, 14.510, 10607.053, 242.775, 52622.453 20/06/25,05:16:34,19,10,1, 11.8,1,1, 14.510, 10607.037, 242.757, 52622.453 20/06/25,05:16:35,00,10,1, 11.9,1,1, 14.508, 10607.052, 242.786, 52622.459 20/06/25,05:16:35,01,10,1, 11.9,1,1, 14.508, 10607.076, 242.783, 52622.463 20/06/25,05:16:35,02,10,1, 11.9,1,1, 14.508, 10607.067, 242.798, 52622.480 20/06/25,05:16:35,03,10,1, 11.9,1,1, 14.508, 10607.047, 242.775, 52622.447 20/06/25,05:16:35,04,10,1, 11.9,1,1, 14.508, 10607.059, 242.792, 52622.466 20/06/25,05:16:35,05,10,1, 11.9,1,1, 14.508, 10607.064, 242.786, 52622.424 20/06/25,05:16:35,06,10,1, 11.9,1,1, 14.508, 10607.069, 242.779, 52622.489 20/06/25,05:16:35,07,10,1, 11.9,1,1, 14.508, 10607.061, 242.756, 52622.468 20/06/25,05:16:35,08,10,1, 11.9,1,1, 14.508, 10607.044, 242.767, 52622.419 20/06/25,05:16:35,09,10,1, 11.9,1,1, 14.508, 10607.068, 242.772, 52622.453 20/06/25,05:16:35,10,10,1, 11.9,1,1, 14.508, 10607.064, 242.788, 52622.474 20/06/25,05:16:35,11,10,1, 11.9,1,1, 14.508, 10607.066, 242.787, 52622.461 20/06/25,05:16:35,12,10,1, 11.9,1,1, 14.508, 10607.057, 242.764, 52622.442 20/06/25,05:16:35,13,10,1, 11.9,1,1, 14.508, 10607.061, 242.800, 52622.504 20/06/25,05:16:35,14,10,1, 11.9,1,1, 14.508, 10607.061, 242.803, 52622.456 20/06/25,05:16:35,15,10,1, 11.9,1,1, 14.508, 10607.051, 242.788, 52622.488 20/06/25,05:16:35,16,10,1, 11.9,1,1, 14.508, 10607.039, 242.782, 52622.451 20/06/25,05:16:35,17,10,1, 11.9,1,1, 14.508, 10607.058, 242.789, 52622.443 20/06/25,05:16:35,18,10,1, 11.9,1,1, 14.508, 10607.069, 242.796, 52622.459 20/06/25,05:16:35,19,10,1, 11.9,1,1, 14.508, 10607.055, 242.786, 52622.459 20/06/25,05:16:36,00,10,1, 11.9,1,1, 14.508, 10607.027, 242.822, 52622.476 20/06/25,05:16:36,01,10,1, 11.9,1,1, 14.508, 10607.070, 242.796, 52622.486 20/06/25,05:16:36,02,10,1, 11.9,1,1, 14.508, 10607.059, 242.770, 52622.451 20/06/25,05:16:36,03,10,1, 11.9,1,1, 14.508, 10607.053, 242.786, 52622.459 20/06/25,05:16:36,04,10,1, 11.9,1,1, 14.508, 10607.030, 242.795, 52622.454 20/06/25,05:16:36,05,10,1, 11.9,1,1, 14.508, 10607.047, 242.797, 52622.469 20/06/25,05:16:36,06,10,1, 11.9,1,1, 14.508, 10607.048, 242.794, 52622.452 20/06/25,05:16:36,07,10,1, 11.9,1,1, 14.508, 10607.050, 242.777, 52622.454 20/06/25,05:16:36,08,10,1, 11.9,1,1, 14.508, 10607.040, 242.814, 52622.507 20/06/25,05:16:36,09,10,1, 11.9,1,1, 14.508, 10607.060, 242.796, 52622.456 20/06/25,05:16:36,10,10,1, 11.9,1,1, 14.508, 10607.067, 242.802, 52622.457 20/06/25,05:16:36,11,10,1, 11.9,1,1, 14.508, 10607.054, 242.784, 52622.453 20/06/25,05:16:36,12,10,1, 11.9,1,1, 14.508, 10607.081, 242.784, 52622.253 20/06/25,05:16:36,13,10,1, 11.9,1,1, 14.508, 10607.104, 242.820, 52622.408 20/06/25,05:16:36,14,10,1, 11.9,1,1, 14.508, 10607.062, 242.777, 52622.414 20/06/25,05:16:36,15,10,1, 11.9,1,1, 14.508, 10607.046, 242.789, 52622.410 20/06/25,05:16:36,16,10,1, 11.9,1,1, 14.508, 10607.040, 242.768, 52622.449 20/06/25,05:16:36,17,10,1, 11.9,1,1, 14.508, 10607.048, 242.798, 52622.434 20/06/25,05:16:36,18,10,1, 11.9,1,1, 14.508, 10607.043, 242.822, 52622.435 20/06/25,05:16:36,19,10,1, 11.9,1,1, 14.508, 10607.027, 242.822, 52622.476 20/06/25,05:16:37,00,10,1, 11.9,1,1, 14.508, 10607.027, 242.847, 52622.491 20/06/25,05:16:37,01,10,1, 11.9,1,1, 14.508, 10607.071, 242.794, 52622.455 20/06/25,05:16:37,02,10,1, 11.9,1,1, 14.508, 10607.044, 242.834, 52622.478 20/06/25,05:16:37,03,10,1, 11.9,1,1, 14.508, 10607.029, 242.820, 52622.460 20/06/25,05:16:37,04,10,1, 11.9,1,1, 14.508, 10607.029, 242.828, 52622.488 20/06/25,05:16:37,05,10,1, 11.9,1,1, 14.508, 10607.037, 242.831, 52622.488 20/06/25,05:16:37,06,10,1, 11.9,1,1, 14.508, 10607.027, 242.840, 52622.480 20/06/25,05:16:37,07,10,1, 11.9,1,1, 14.508, 10607.057, 242.859, 52622.501 20/06/25,05:16:37,08,10,1, 11.9,1,1, 14.508, 10607.033, 242.852, 52622.470 20/06/25,05:16:37,09,10,1, 11.9,1,1, 14.508, 10607.040, 242.843, 52622.477 20/06/25,05:16:37,10,10,1, 11.9,1,1, 14.508, 10606.996, 242.834, 52622.488 20/06/25,05:16:37,11,10,1, 11.9,1,1, 14.508, 10607.002, 242.823, 52622.452 20/06/25,05:16:37,12,10,1, 11.9,1,1, 14.508, 10607.039, 242.854, 52622.505 20/06/25,05:16:37,13,10,1, 11.9,1,1, 14.508, 10607.008, 242.872, 52622.503 20/06/25,05:16:37,14,10,1, 11.9,1,1, 14.508, 10607.017, 242.831, 52622.459 20/06/25,05:16:37,15,10,1, 11.9,1,1, 14.508, 10607.020, 242.857, 52622.458 20/06/25,05:16:37,16,10,1, 11.9,1,1, 14.508, 10607.031, 242.875, 52622.464 20/06/25,05:16:37,17,10,1, 11.9,1,1, 14.508, 10607.015, 242.878, 52622.501 20/06/25,05:16:37,18,10,1, 11.9,1,1, 14.508, 10607.028, 242.866, 52622.467 20/06/25,05:16:37,19,10,1, 11.9,1,1, 14.508, 10607.033, 242.847, 52622.491 20/06/25,05:16:38,00,10,1, 11.9,1,1, 14.511, 10606.977, 242.873, 52622.526 20/06/25,05:16:38,01,10,1, 11.9,1,1, 14.511, 10606.996, 242.797, 52622.431 20/06/25,05:16:38,02,10,1, 11.9,1,1, 14.511, 10607.014, 242.865, 52622.456 20/06/25,05:16:38,03,10,1, 11.9,1,1, 14.511, 10607.024, 242.842, 52622.488 20/06/25,05:16:38,04,10,1, 11.9,1,1, 14.511, 10607.026, 242.829, 52622.427 20/06/25,05:16:38,05,10,1, 11.9,1,1, 14.511, 10607.013, 242.850, 52622.508 20/06/25,05:16:38,06,10,1, 11.9,1,1, 14.511, 10606.994, 242.822, 52622.449 20/06/25,05:16:38,07,10,1, 11.9,1,1, 14.511, 10607.016, 242.838, 52622.526 20/06/25,05:16:38,08,10,1, 11.9,1,1, 14.511, 10607.042, 242.855, 52622.481 20/06/25,05:16:38,09,10,1, 11.9,1,1, 14.511, 10607.016, 242.889, 52622.496 20/06/25,05:16:38,10,10,1, 11.9,1,1, 14.511, 10607.021, 242.867, 52622.473 20/06/25,05:16:38,11,10,1, 11.9,1,1, 14.511, 10606.984, 242.849, 52622.490 20/06/25,05:16:38,12,10,1, 11.9,1,1, 14.511, 10607.021, 242.859, 52622.492 20/06/25,05:16:38,13,10,1, 11.9,1,1, 14.511, 10607.004, 242.855, 52622.478 20/06/25,05:16:38,14,10,1, 11.9,1,1, 14.511, 10607.008, 242.870, 52622.504 20/06/25,05:16:38,15,10,1, 11.9,1,1, 14.511, 10607.004, 242.856, 52622.464 20/06/25,05:16:38,16,10,1, 11.9,1,1, 14.511, 10606.989, 242.850, 52622.508 20/06/25,05:16:38,17,10,1, 11.9,1,1, 14.511, 10607.039, 242.852, 52622.484 20/06/25,05:16:38,18,10,1, 11.9,1,1, 14.511, 10607.024, 242.866, 52622.480 20/06/25,05:16:38,19,10,1, 11.9,1,1, 14.511, 10606.980, 242.873, 52622.526 20/06/25,05:16:39,00,10,1, 11.9,1,1, 14.509, 10607.002, 242.907, 52622.499 20/06/25,05:16:39,01,10,1, 11.9,1,1, 14.509, 10607.019, 242.896, 52622.520 20/06/25,05:16:39,02,10,1, 11.9,1,1, 14.509, 10606.987, 242.878, 52622.475 20/06/25,05:16:39,03,10,1, 11.9,1,1, 14.509, 10607.016, 242.863, 52622.486 20/06/25,05:16:39,04,10,1, 11.9,1,1, 14.509, 10607.025, 242.880, 52622.498 20/06/25,05:16:39,05,10,1, 11.9,1,1, 14.509, 10606.999, 242.886, 52622.500 20/06/25,05:16:39,06,10,1, 11.9,1,1, 14.509, 10607.019, 242.897, 52622.498 20/06/25,05:16:39,07,10,1, 11.9,1,1, 14.509, 10607.025, 242.884, 52622.480 20/06/25,05:16:39,08,10,1, 11.9,1,1, 14.509, 10606.974, 242.887, 52622.514 20/06/25,05:16:39,09,10,1, 11.9,1,1, 14.509, 10606.991, 242.908, 52622.493 20/06/25,05:16:39,10,10,1, 11.9,1,1, 14.509, 10607.008, 242.885, 52622.506 20/06/25,05:16:39,11,10,1, 11.9,1,1, 14.509, 10606.974, 242.900, 52622.492 20/06/25,05:16:39,12,10,1, 11.9,1,1, 14.509, 10607.019, 242.920, 52622.494 20/06/25,05:16:39,13,10,1, 11.9,1,1, 14.509, 10607.006, 242.898, 52622.489 20/06/25,05:16:39,14,10,1, 11.9,1,1, 14.509, 10606.984, 242.896, 52622.546 20/06/25,05:16:39,15,10,1, 11.9,1,1, 14.509, 10606.993, 242.910, 52622.525 20/06/25,05:16:39,16,10,1, 11.9,1,1, 14.509, 10607.004, 242.887, 52622.542 20/06/25,05:16:39,17,10,1, 11.9,1,1, 14.509, 10606.990, 242.915, 52622.537 20/06/25,05:16:39,18,10,1, 11.9,1,1, 14.509, 10607.004, 242.903, 52622.514 20/06/25,05:16:39,19,10,1, 11.9,1,1, 14.509, 10607.007, 242.907, 52622.499 20/06/25,05:16:40,00,10,1, 11.9,1,1, 14.507, 10606.977, 242.914, 52622.522 20/06/25,05:16:40,01,10,1, 11.9,1,1, 14.507, 10606.991, 242.913, 52622.495 20/06/25,05:16:40,02,10,1, 11.9,1,1, 14.507, 10606.974, 242.878, 52622.472 20/06/25,05:16:40,03,10,1, 11.9,1,1, 14.507, 10606.990, 242.897, 52622.502 20/06/25,05:16:40,04,10,1, 11.9,1,1, 14.507, 10607.002, 242.905, 52622.493 20/06/25,05:16:40,05,10,1, 11.9,1,1, 14.507, 10607.000, 242.930, 52622.504 20/06/25,05:16:40,06,10,1, 11.9,1,1, 14.507, 10607.005, 242.914, 52622.536 20/06/25,05:16:40,07,10,1, 11.9,1,1, 14.507, 10606.998, 242.900, 52622.494 20/06/25,05:16:40,08,10,1, 11.9,1,1, 14.507, 10607.016, 242.939, 52622.535 20/06/25,05:16:40,09,10,1, 11.9,1,1, 14.507, 10607.006, 242.905, 52622.547 20/06/25,05:16:40,10,10,1, 11.9,1,1, 14.507, 10606.980, 242.896, 52622.501 20/06/25,05:16:40,11,10,1, 11.9,1,1, 14.507, 10606.991, 242.913, 52622.540 20/06/25,05:16:40,12,10,1, 11.9,1,1, 14.507, 10607.020, 242.938, 52622.563 20/06/25,05:16:40,13,10,1, 11.9,1,1, 14.507, 10606.976, 242.930, 52622.485 20/06/25,05:16:40,14,10,1, 11.9,1,1, 14.507, 10607.005, 242.923, 52622.488 20/06/25,05:16:40,15,10,1, 11.9,1,1, 14.507, 10607.008, 242.925, 52622.524 20/06/25,05:16:40,16,10,1, 11.9,1,1, 14.507, 10607.007, 242.917, 52622.494 20/06/25,05:16:40,17,10,1, 11.9,1,1, 14.507, 10606.995, 242.935, 52622.481 20/06/25,05:16:40,18,10,1, 11.9,1,1, 14.507, 10606.982, 242.944, 52622.494 20/06/25,05:16:40,19,10,1, 11.9,1,1, 14.507, 10606.983, 242.914, 52622.522 20/06/25,05:16:41,00,10,1, 11.9,1,1, 14.509, 10606.985, 242.957, 52622.544 20/06/25,05:16:41,01,10,1, 11.9,1,1, 14.509, 10606.972, 242.908, 52622.502 20/06/25,05:16:41,02,10,1, 11.9,1,1, 14.509, 10606.973, 242.935, 52622.559 20/06/25,05:16:41,03,10,1, 11.9,1,1, 14.509, 10606.983, 242.893, 52622.532 20/06/25,05:16:41,04,10,1, 11.9,1,1, 14.509, 10607.006, 242.925, 52622.502 20/06/25,05:16:41,05,10,1, 11.9,1,1, 14.509, 10606.972, 242.947, 52622.496 20/06/25,05:16:41,06,10,1, 11.9,1,1, 14.509, 10606.974, 242.938, 52622.504 20/06/25,05:16:41,07,10,1, 11.9,1,1, 14.509, 10606.999, 242.922, 52622.477 20/06/25,05:16:41,08,10,1, 11.9,1,1, 14.509, 10606.987, 242.948, 52622.490 20/06/25,05:16:41,09,10,1, 11.9,1,1, 14.509, 10606.989, 242.915, 52622.491 20/06/25,05:16:41,10,10,1, 11.9,1,1, 14.509, 10606.969, 242.921, 52622.536 20/06/25,05:16:41,11,10,1, 11.9,1,1, 14.509, 10606.970, 242.931, 52622.486 20/06/25,05:16:41,12,10,1, 11.9,1,1, 14.509, 10606.997, 242.949, 52622.535 20/06/25,05:16:41,13,10,1, 11.9,1,1, 14.509, 10606.986, 242.941, 52622.512 20/06/25,05:16:41,14,10,1, 11.9,1,1, 14.509, 10606.969, 242.958, 52622.528 20/06/25,05:16:41,15,10,1, 11.9,1,1, 14.509, 10606.984, 242.940, 52622.562 20/06/25,05:16:41,16,10,1, 11.9,1,1, 14.509, 10607.008, 242.971, 52622.554 20/06/25,05:16:41,17,10,1, 11.9,1,1, 14.509, 10606.980, 242.978, 52622.528 20/06/25,05:16:41,18,10,1, 11.9,1,1, 14.509, 10606.990, 242.940, 52622.566 20/06/25,05:16:41,19,10,1, 11.9,1,1, 14.509, 10606.987, 242.957, 52622.544 20/06/25,05:16:42,00,10,1, 11.9,1,1, 14.511, 10606.935, 242.975, 52622.555 20/06/25,05:16:42,01,10,1, 11.9,1,1, 14.511, 10606.977, 242.959, 52622.549 20/06/25,05:16:42,02,10,1, 11.9,1,1, 14.511, 10606.985, 242.947, 52622.574 20/06/25,05:16:42,03,10,1, 11.9,1,1, 14.511, 10606.992, 242.953, 52622.518 20/06/25,05:16:42,04,10,1, 11.9,1,1, 14.511, 10606.979, 242.949, 52622.542 20/06/25,05:16:42,05,10,1, 11.9,1,1, 14.511, 10606.984, 242.959, 52622.544 20/06/25,05:16:42,06,10,1, 11.9,1,1, 14.511, 10606.991, 242.945, 52622.506 20/06/25,05:16:42,07,10,1, 11.9,1,1, 14.511, 10606.995, 242.971, 52622.542 20/06/25,05:16:42,08,10,1, 11.9,1,1, 14.511, 10606.986, 242.973, 52622.564 20/06/25,05:16:42,09,10,1, 11.9,1,1, 14.511, 10607.002, 242.966, 52622.531 20/06/25,05:16:42,10,10,1, 11.9,1,1, 14.511, 10606.989, 242.974, 52622.586 20/06/25,05:16:42,11,10,1, 11.9,1,1, 14.511, 10606.993, 242.978, 52622.557 20/06/25,05:16:42,12,10,1, 11.9,1,1, 14.511, 10606.968, 242.949, 52622.567 20/06/25,05:16:42,13,10,1, 11.9,1,1, 14.511, 10607.001, 242.970, 52622.540 20/06/25,05:16:42,14,10,1, 11.9,1,1, 14.511, 10607.002, 242.969, 52622.551 20/06/25,05:16:42,15,10,1, 11.9,1,1, 14.511, 10606.966, 242.959, 52622.521 20/06/25,05:16:42,16,10,1, 11.9,1,1, 14.511, 10607.008, 242.966, 52622.517 20/06/25,05:16:42,17,10,1, 11.9,1,1, 14.511, 10606.970, 243.007, 52622.593 20/06/25,05:16:42,18,10,1, 11.9,1,1, 14.511, 10606.977, 242.970, 52622.534 20/06/25,05:16:42,19,10,1, 11.9,1,1, 14.511, 10606.939, 242.975, 52622.555 20/06/25,05:16:43,00,11,1, 11.9,1,1, 14.512, 10606.943, 243.020, 52622.575 20/06/25,05:16:43,01,11,1, 11.9,1,1, 14.512, 10606.958, 242.990, 52622.557 20/06/25,05:16:43,02,11,1, 11.9,1,1, 14.512, 10606.988, 243.002, 52622.573 20/06/25,05:16:43,03,11,1, 11.9,1,1, 14.512, 10606.954, 243.002, 52622.565 20/06/25,05:16:43,04,11,1, 11.9,1,1, 14.512, 10606.968, 242.978, 52622.545 20/06/25,05:16:43,05,11,1, 11.9,1,1, 14.512, 10606.967, 243.023, 52622.580 20/06/25,05:16:43,06,11,1, 11.9,1,1, 14.512, 10607.008, 243.047, 52622.516 20/06/25,05:16:43,07,11,1, 11.9,1,1, 14.512, 10606.976, 243.006, 52622.550 20/06/25,05:16:43,08,11,1, 11.9,1,1, 14.512, 10606.963, 242.992, 52622.560 20/06/25,05:16:43,09,11,1, 11.9,1,1, 14.512, 10606.993, 243.018, 52622.545 20/06/25,05:16:43,10,11,1, 11.9,1,1, 14.512, 10606.986, 243.031, 52622.567 20/06/25,05:16:43,11,11,1, 11.9,1,1, 14.512, 10606.955, 242.994, 52622.581 20/06/25,05:16:43,12,11,1, 11.9,1,1, 14.512, 10606.951, 243.004, 52622.575 20/06/25,05:16:43,13,11,1, 11.9,1,1, 14.512, 10606.991, 243.036, 52622.578 20/06/25,05:16:43,14,11,1, 11.9,1,1, 14.512, 10606.958, 243.005, 52622.579 20/06/25,05:16:43,15,11,1, 11.9,1,1, 14.512, 10606.966, 243.039, 52622.589 20/06/25,05:16:43,16,11,1, 11.9,1,1, 14.512, 10606.958, 243.026, 52622.533 20/06/25,05:16:43,17,11,1, 11.9,1,1, 14.512, 10606.978, 243.065, 52622.602 20/06/25,05:16:43,18,11,1, 11.9,1,1, 14.512, 10606.985, 243.041, 52622.559 20/06/25,05:16:43,19,11,1, 11.9,1,1, 14.512, 10606.950, 243.020, 52622.575 20/06/25,05:16:44,00,10,1, 11.9,1,1, 14.508, 10606.927, 243.050, 52622.566 20/06/25,05:16:44,01,10,1, 11.9,1,1, 14.508, 10606.965, 243.054, 52622.604 20/06/25,05:16:44,02,10,1, 11.9,1,1, 14.508, 10606.979, 243.028, 52622.542 20/06/25,05:16:44,03,10,1, 11.9,1,1, 14.508, 10606.962, 243.050, 52622.574 20/06/25,05:16:44,04,10,1, 11.9,1,1, 14.508, 10606.983, 243.055, 52622.553 20/06/25,05:16:44,05,10,1, 11.9,1,1, 14.508, 10606.949, 243.037, 52622.537 20/06/25,05:16:44,06,10,1, 11.9,1,1, 14.508, 10606.938, 243.052, 52622.589 20/06/25,05:16:44,07,10,1, 11.9,1,1, 14.508, 10606.950, 243.053, 52622.594 20/06/25,05:16:44,08,10,1, 11.9,1,1, 14.508, 10606.973, 243.062, 52622.558 20/06/25,05:16:44,09,10,1, 11.9,1,1, 14.508, 10606.972, 243.062, 52622.595 20/06/25,05:16:44,10,10,1, 11.9,1,1, 14.508, 10606.937, 243.066, 52622.596 20/06/25,05:16:44,11,10,1, 11.9,1,1, 14.508, 10606.946, 243.038, 52622.572 20/06/25,05:16:44,12,10,1, 11.9,1,1, 14.508, 10606.954, 243.061, 52622.568 20/06/25,05:16:44,13,10,1, 11.9,1,1, 14.508, 10606.941, 243.076, 52622.610 20/06/25,05:16:44,14,10,1, 11.9,1,1, 14.508, 10606.982, 243.077, 52622.566 20/06/25,05:16:44,15,10,1, 11.9,1,1, 14.508, 10606.974, 243.086, 52622.587 20/06/25,05:16:44,16,10,1, 11.9,1,1, 14.508, 10606.966, 243.075, 52622.537 20/06/25,05:16:44,17,10,1, 11.9,1,1, 14.508, 10606.936, 243.074, 52622.550 20/06/25,05:16:44,18,10,1, 11.9,1,1, 14.508, 10606.969, 243.084, 52622.569 20/06/25,05:16:44,19,10,1, 11.9,1,1, 14.508, 10606.928, 243.050, 52622.566 20/06/25,05:16:45,00,11,1, 11.9,1,1, 14.511, 10606.977, 243.095, 52622.566 20/06/25,05:16:45,01,11,1, 11.9,1,1, 14.511, 10606.960, 243.093, 52622.553 20/06/25,05:16:45,02,11,1, 11.9,1,1, 14.511, 10606.943, 243.072, 52622.523 20/06/25,05:16:45,03,11,1, 11.9,1,1, 14.511, 10606.997, 243.105, 52622.575 20/06/25,05:16:45,04,11,1, 11.9,1,1, 14.511, 10606.953, 243.119, 52622.561 20/06/25,05:16:45,05,11,1, 11.9,1,1, 14.511, 10606.944, 243.103, 52622.547 20/06/25,05:16:45,06,11,1, 11.9,1,1, 14.511, 10606.954, 243.096, 52622.584 20/06/25,05:16:45,07,11,1, 11.9,1,1, 14.511, 10606.971, 243.083, 52622.567 20/06/25,05:16:45,08,11,1, 11.9,1,1, 14.511, 10606.962, 243.088, 52622.573 20/06/25,05:16:45,09,11,1, 11.9,1,1, 14.511, 10606.965, 243.069, 52622.549 20/06/25,05:16:45,10,11,1, 11.9,1,1, 14.511, 10606.932, 243.119, 52622.562 20/06/25,05:16:45,11,11,1, 11.9,1,1, 14.511, 10606.950, 243.118, 52622.547 20/06/25,05:16:45,12,11,1, 11.9,1,1, 14.511, 10606.970, 243.110, 52622.577 20/06/25,05:16:45,13,11,1, 11.9,1,1, 14.511, 10606.978, 243.113, 52622.534 20/06/25,05:16:45,14,11,1, 11.9,1,1, 14.511, 10606.957, 243.119, 52622.601 20/06/25,05:16:45,15,11,1, 11.9,1,1, 14.511, 10606.959, 243.108, 52622.542 20/06/25,05:16:45,16,11,1, 11.9,1,1, 14.511, 10606.961, 243.094, 52622.523 20/06/25,05:16:45,17,11,1, 11.9,1,1, 14.511, 10606.961, 243.101, 52622.579 20/06/25,05:16:45,18,11,1, 11.9,1,1, 14.511, 10606.982, 243.152, 52622.624 20/06/25,05:16:45,19,11,1, 11.9,1,1, 14.511, 10606.978, 243.095, 52622.566 20/06/25,05:16:46,00,11,1, 11.9,1,1, 14.509, 10606.952, 243.167, 52622.615 20/06/25,05:16:46,01,11,1, 11.9,1,1, 14.509, 10606.959, 243.137, 52622.584 20/06/25,05:16:46,02,11,1, 11.9,1,1, 14.509, 10606.980, 243.133, 52622.533 20/06/25,05:16:46,03,11,1, 11.9,1,1, 14.509, 10606.976, 243.121, 52622.595 20/06/25,05:16:46,04,11,1, 11.9,1,1, 14.509, 10606.986, 243.113, 52622.613 20/06/25,05:16:46,05,11,1, 11.9,1,1, 14.509, 10606.998, 243.119, 52622.579 20/06/25,05:16:46,06,11,1, 11.9,1,1, 14.509, 10606.958, 243.133, 52622.574 20/06/25,05:16:46,07,11,1, 11.9,1,1, 14.509, 10607.007, 243.143, 52622.573 20/06/25,05:16:46,08,11,1, 11.9,1,1, 14.509, 10606.970, 243.154, 52622.620 20/06/25,05:16:46,09,11,1, 11.9,1,1, 14.509, 10606.983, 243.146, 52622.572 20/06/25,05:16:46,10,11,1, 11.9,1,1, 14.509, 10606.960, 243.145, 52622.629 20/06/25,05:16:46,11,11,1, 11.9,1,1, 14.509, 10606.997, 243.146, 52622.622 20/06/25,05:16:46,12,11,1, 11.9,1,1, 14.509, 10606.983, 243.132, 52622.630 20/06/25,05:16:46,13,11,1, 11.9,1,1, 14.509, 10607.001, 243.136, 52622.591 20/06/25,05:16:46,14,11,1, 11.9,1,1, 14.509, 10606.979, 243.144, 52622.620 20/06/25,05:16:46,15,11,1, 11.9,1,1, 14.509, 10606.966, 243.147, 52622.580 20/06/25,05:16:46,16,11,1, 11.9,1,1, 14.509, 10606.979, 243.143, 52622.635 20/06/25,05:16:46,17,11,1, 11.9,1,1, 14.509, 10606.978, 243.150, 52622.607 20/06/25,05:16:46,18,11,1, 11.9,1,1, 14.509, 10606.978, 243.143, 52622.608 20/06/25,05:16:46,19,11,1, 11.9,1,1, 14.509, 10606.953, 243.167, 52622.615 20/06/25,05:16:47,00,11,1, 11.9,1,1, 14.510, 10606.985, 243.214, 52622.616 20/06/25,05:16:47,01,11,1, 11.9,1,1, 14.510, 10606.982, 243.173, 52622.618 20/06/25,05:16:47,02,11,1, 11.9,1,1, 14.510, 10606.963, 243.170, 52622.607 20/06/25,05:16:47,03,11,1, 11.9,1,1, 14.510, 10606.989, 243.155, 52622.608 20/06/25,05:16:47,04,11,1, 11.9,1,1, 14.510, 10606.986, 243.182, 52622.613 20/06/25,05:16:47,05,11,1, 11.9,1,1, 14.510, 10606.992, 243.202, 52622.637 20/06/25,05:16:47,06,11,1, 11.9,1,1, 14.510, 10607.000, 243.203, 52622.622 20/06/25,05:16:47,07,11,1, 11.9,1,1, 14.510, 10606.969, 243.177, 52622.605 20/06/25,05:16:47,08,11,1, 11.9,1,1, 14.510, 10607.003, 243.161, 52622.603 20/06/25,05:16:47,09,11,1, 11.9,1,1, 14.510, 10606.967, 243.191, 52622.566 20/06/25,05:16:47,10,11,1, 11.9,1,1, 14.510, 10606.968, 243.177, 52622.586 20/06/25,05:16:47,11,11,1, 11.9,1,1, 14.510, 10607.013, 243.184, 52622.617 20/06/25,05:16:47,12,11,1, 11.9,1,1, 14.510, 10607.000, 243.204, 52622.648 20/06/25,05:16:47,13,11,1, 11.9,1,1, 14.510, 10606.985, 243.182, 52622.596 20/06/25,05:16:47,14,11,1, 11.9,1,1, 14.510, 10607.011, 243.189, 52622.611 20/06/25,05:16:47,15,11,1, 11.9,1,1, 14.510, 10606.981, 243.190, 52622.588 20/06/25,05:16:47,16,11,1, 11.9,1,1, 14.510, 10607.022, 243.216, 52622.609 20/06/25,05:16:47,17,11,1, 11.9,1,1, 14.510, 10606.994, 243.228, 52622.633 20/06/25,05:16:47,18,11,1, 11.9,1,1, 14.510, 10606.997, 243.219, 52622.635 20/06/25,05:16:47,19,11,1, 11.9,1,1, 14.510, 10606.990, 243.214, 52622.616 20/06/25,05:16:48,00,11,1, 11.9,1,1, 14.509, 10606.960, 243.278, 52622.638 20/06/25,05:16:48,01,11,1, 11.9,1,1, 14.509, 10606.996, 243.221, 52622.601 20/06/25,05:16:48,02,11,1, 11.9,1,1, 14.509, 10606.983, 243.221, 52622.622 20/06/25,05:16:48,03,11,1, 11.9,1,1, 14.509, 10606.987, 243.228, 52622.568 20/06/25,05:16:48,04,11,1, 11.9,1,1, 14.509, 10606.991, 243.217, 52622.579 20/06/25,05:16:48,05,11,1, 11.9,1,1, 14.509, 10606.982, 243.212, 52622.612 20/06/25,05:16:48,06,11,1, 11.9,1,1, 14.509, 10606.968, 243.248, 52622.630 20/06/25,05:16:48,07,11,1, 11.9,1,1, 14.509, 10606.999, 243.286, 52622.636 20/06/25,05:16:48,08,11,1, 11.9,1,1, 14.509, 10606.961, 243.251, 52622.658 20/06/25,05:16:48,09,11,1, 11.9,1,1, 14.509, 10606.986, 243.249, 52622.631 20/06/25,05:16:48,10,11,1, 11.9,1,1, 14.509, 10606.987, 243.278, 52622.654 20/06/25,05:16:48,11,11,1, 11.9,1,1, 14.509, 10606.993, 243.251, 52622.637 20/06/25,05:16:48,12,11,1, 11.9,1,1, 14.509, 10606.971, 243.254, 52622.674 20/06/25,05:16:48,13,11,1, 11.9,1,1, 14.509, 10606.981, 243.281, 52622.650 20/06/25,05:16:48,14,11,1, 11.9,1,1, 14.509, 10606.979, 243.232, 52622.622 20/06/25,05:16:48,15,11,1, 11.9,1,1, 14.509, 10606.988, 243.274, 52622.644 20/06/25,05:16:48,16,11,1, 11.9,1,1, 14.509, 10606.992, 243.249, 52622.619 20/06/25,05:16:48,17,11,1, 11.9,1,1, 14.509, 10606.993, 243.264, 52622.629 20/06/25,05:16:48,18,11,1, 11.9,1,1, 14.509, 10606.968, 243.271, 52622.621 20/06/25,05:16:48,19,11,1, 11.9,1,1, 14.509, 10606.968, 243.278, 52622.638 20/06/25,05:16:49,00,10,1, 11.8,1,1, 14.510, 10606.993, 243.299, 52622.555 20/06/25,05:16:49,01,10,1, 11.8,1,1, 14.510, 10606.987, 243.286, 52622.650 20/06/25,05:16:49,02,10,1, 11.8,1,1, 14.510, 10606.976, 243.276, 52622.625 20/06/25,05:16:49,03,10,1, 11.8,1,1, 14.510, 10606.990, 243.283, 52622.637 20/06/25,05:16:49,04,10,1, 11.8,1,1, 14.510, 10606.988, 243.278, 52622.618 20/06/25,05:16:49,05,10,1, 11.8,1,1, 14.510, 10606.968, 243.274, 52622.639 20/06/25,05:16:49,06,10,1, 11.8,1,1, 14.510, 10606.983, 243.296, 52622.611 20/06/25,05:16:49,07,10,1, 11.8,1,1, 14.510, 10606.966, 243.294, 52622.610 20/06/25,05:16:49,08,10,1, 11.8,1,1, 14.510, 10606.983, 243.273, 52622.609 20/06/25,05:16:49,09,10,1, 11.8,1,1, 14.510, 10606.985, 243.262, 52622.642 20/06/25,05:16:49,10,10,1, 11.8,1,1, 14.510, 10607.018, 243.286, 52622.654 20/06/25,05:16:49,11,10,1, 11.8,1,1, 14.510, 10606.972, 243.296, 52622.623 20/06/25,05:16:49,12,10,1, 11.8,1,1, 14.510, 10606.993, 243.316, 52622.658 20/06/25,05:16:49,13,10,1, 11.8,1,1, 14.510, 10606.984, 243.302, 52622.643 20/06/25,05:16:49,14,10,1, 11.8,1,1, 14.510, 10606.992, 243.288, 52622.641 20/06/25,05:16:49,15,10,1, 11.8,1,1, 14.510, 10606.991, 243.323, 52622.645 20/06/25,05:16:49,16,10,1, 11.8,1,1, 14.510, 10606.999, 243.309, 52622.676 20/06/25,05:16:49,17,10,1, 11.8,1,1, 14.510, 10606.974, 243.300, 52622.651 20/06/25,05:16:49,18,10,1, 11.8,1,1, 14.510, 10606.971, 243.295, 52622.568 20/06/25,05:16:49,19,10,1, 11.8,1,1, 14.510, 10606.994, 243.299, 52622.555 20/06/25,05:16:50,00,10,1, 11.8,1,1, 14.508, 10606.952, 243.357, 52622.640 20/06/25,05:16:50,01,10,1, 11.8,1,1, 14.508, 10606.993, 243.338, 52622.630 20/06/25,05:16:50,02,10,1, 11.8,1,1, 14.508, 10606.964, 243.313, 52622.636 20/06/25,05:16:50,03,10,1, 11.8,1,1, 14.508, 10606.973, 243.336, 52622.625 20/06/25,05:16:50,04,10,1, 11.8,1,1, 14.508, 10606.978, 243.304, 52622.634 20/06/25,05:16:50,05,10,1, 11.8,1,1, 14.508, 10606.990, 243.335, 52622.661 20/06/25,05:16:50,06,10,1, 11.8,1,1, 14.508, 10606.957, 243.309, 52622.650 20/06/25,05:16:50,07,10,1, 11.8,1,1, 14.508, 10607.002, 243.324, 52622.631 20/06/25,05:16:50,08,10,1, 11.8,1,1, 14.508, 10606.993, 243.335, 52622.663 20/06/25,05:16:50,09,10,1, 11.8,1,1, 14.508, 10606.983, 243.340, 52622.667 20/06/25,05:16:50,10,10,1, 11.8,1,1, 14.508, 10606.982, 243.355, 52622.647 20/06/25,05:16:50,11,10,1, 11.8,1,1, 14.508, 10606.996, 243.330, 52622.687 20/06/25,05:16:50,12,10,1, 11.8,1,1, 14.508, 10606.971, 243.347, 52622.684 20/06/25,05:16:50,13,10,1, 11.8,1,1, 14.508, 10606.960, 243.333, 52622.664 20/06/25,05:16:50,14,10,1, 11.8,1,1, 14.508, 10606.978, 243.336, 52622.639 20/06/25,05:16:50,15,10,1, 11.8,1,1, 14.508, 10606.974, 243.326, 52622.651 20/06/25,05:16:50,16,10,1, 11.8,1,1, 14.508, 10606.993, 243.353, 52622.655 20/06/25,05:16:50,17,10,1, 11.8,1,1, 14.508, 10607.003, 243.354, 52622.628 20/06/25,05:16:50,18,10,1, 11.8,1,1, 14.508, 10606.964, 243.378, 52622.665 20/06/25,05:16:50,19,10,1, 11.8,1,1, 14.508, 10606.959, 243.357, 52622.640 20/06/25,05:16:51,00,10,1, 11.8,1,1, 14.511, 10606.985, 243.431, 52622.641 20/06/25,05:16:51,01,10,1, 11.8,1,1, 14.511, 10607.005, 243.383, 52622.680 20/06/25,05:16:51,02,10,1, 11.8,1,1, 14.511, 10607.001, 243.367, 52622.658 20/06/25,05:16:51,03,10,1, 11.8,1,1, 14.511, 10606.999, 243.405, 52622.659 20/06/25,05:16:51,04,10,1, 11.8,1,1, 14.511, 10606.978, 243.383, 52622.640 20/06/25,05:16:51,05,10,1, 11.8,1,1, 14.511, 10606.985, 243.365, 52622.706 20/06/25,05:16:51,06,10,1, 11.8,1,1, 14.511, 10607.010, 243.379, 52622.666 20/06/25,05:16:51,07,10,1, 11.8,1,1, 14.511, 10606.994, 243.382, 52622.654 20/06/25,05:16:51,08,10,1, 11.8,1,1, 14.511, 10607.009, 243.377, 52622.654 20/06/25,05:16:51,09,10,1, 11.8,1,1, 14.511, 10606.991, 243.403, 52622.646 20/06/25,05:16:51,10,10,1, 11.8,1,1, 14.511, 10606.995, 243.390, 52622.640 20/06/25,05:16:51,11,10,1, 11.8,1,1, 14.511, 10606.972, 243.410, 52622.646 20/06/25,05:16:51,12,10,1, 11.8,1,1, 14.511, 10606.986, 243.379, 52622.679 20/06/25,05:16:51,13,10,1, 11.8,1,1, 14.511, 10607.011, 243.390, 52622.682 20/06/25,05:16:51,14,10,1, 11.8,1,1, 14.511, 10606.971, 243.402, 52622.681 20/06/25,05:16:51,15,10,1, 11.8,1,1, 14.511, 10607.001, 243.408, 52622.670 20/06/25,05:16:51,16,10,1, 11.8,1,1, 14.511, 10606.991, 243.421, 52622.819 20/06/25,05:16:51,17,10,1, 11.8,1,1, 14.511, 10606.991, 243.407, 52622.622 20/06/25,05:16:51,18,10,1, 11.8,1,1, 14.511, 10606.974, 243.427, 52622.859 20/06/25,05:16:51,19,10,1, 11.8,1,1, 14.511, 10606.987, 243.431, 52622.641 20/06/25,05:16:52,00,10,1, 11.9,1,1, 14.511, 10606.985, 243.457, 52622.673 20/06/25,05:16:52,01,10,1, 11.9,1,1, 14.511, 10606.987, 243.436, 52622.662 20/06/25,05:16:52,02,10,1, 11.9,1,1, 14.511, 10606.980, 243.414, 52622.664 20/06/25,05:16:52,03,10,1, 11.9,1,1, 14.511, 10606.973, 243.429, 52622.682 20/06/25,05:16:52,04,10,1, 11.9,1,1, 14.511, 10607.015, 243.409, 52622.683 20/06/25,05:16:52,05,10,1, 11.9,1,1, 14.511, 10607.003, 243.436, 52622.697 20/06/25,05:16:52,06,10,1, 11.9,1,1, 14.511, 10607.001, 243.423, 52622.687 20/06/25,05:16:52,07,10,1, 11.9,1,1, 14.511, 10607.005, 243.427, 52622.650 20/06/25,05:16:52,08,10,1, 11.9,1,1, 14.511, 10607.009, 243.428, 52622.681 20/06/25,05:16:52,09,10,1, 11.9,1,1, 14.511, 10607.021, 243.407, 52622.680 20/06/25,05:16:52,10,10,1, 11.9,1,1, 14.511, 10606.995, 243.413, 52622.668 20/06/25,05:16:52,11,10,1, 11.9,1,1, 14.511, 10606.998, 243.433, 52622.687 20/06/25,05:16:52,12,10,1, 11.9,1,1, 14.511, 10606.990, 243.421, 52622.660 20/06/25,05:16:52,13,10,1, 11.9,1,1, 14.511, 10607.017, 243.411, 52622.646 20/06/25,05:16:52,14,10,1, 11.9,1,1, 14.511, 10607.006, 243.431, 52622.638 20/06/25,05:16:52,15,10,1, 11.9,1,1, 14.511, 10606.996, 243.437, 52622.673 20/06/25,05:16:52,16,10,1, 11.9,1,1, 14.511, 10607.008, 243.455, 52622.659 20/06/25,05:16:52,17,10,1, 11.9,1,1, 14.511, 10607.012, 243.461, 52622.711 20/06/25,05:16:52,18,10,1, 11.9,1,1, 14.511, 10607.017, 243.445, 52622.647 20/06/25,05:16:52,19,10,1, 11.9,1,1, 14.511, 10606.991, 243.457, 52622.673 20/06/25,05:16:53,00,10,1, 11.9,1,1, 14.508, 10607.044, 243.523, 52622.697 20/06/25,05:16:53,01,10,1, 11.9,1,1, 14.508, 10606.995, 243.451, 52622.663 20/06/25,05:16:53,02,10,1, 11.9,1,1, 14.508, 10607.005, 243.447, 52622.655 20/06/25,05:16:53,03,10,1, 11.9,1,1, 14.508, 10607.041, 243.485, 52622.711 20/06/25,05:16:53,04,10,1, 11.9,1,1, 14.508, 10607.013, 243.477, 52622.679 20/06/25,05:16:53,05,10,1, 11.9,1,1, 14.508, 10607.021, 243.449, 52622.672 20/06/25,05:16:53,06,10,1, 11.9,1,1, 14.508, 10606.986, 243.449, 52622.663 20/06/25,05:16:53,07,10,1, 11.9,1,1, 14.508, 10607.010, 243.467, 52622.664 20/06/25,05:16:53,08,10,1, 11.9,1,1, 14.508, 10607.021, 243.487, 52622.661 20/06/25,05:16:53,09,10,1, 11.9,1,1, 14.508, 10607.003, 243.462, 52622.658 20/06/25,05:16:53,10,10,1, 11.9,1,1, 14.508, 10607.023, 243.485, 52622.646 20/06/25,05:16:53,11,10,1, 11.9,1,1, 14.508, 10607.011, 243.488, 52622.694 20/06/25,05:16:53,12,10,1, 11.9,1,1, 14.508, 10607.000, 243.503, 52622.695 20/06/25,05:16:53,13,10,1, 11.9,1,1, 14.508, 10607.021, 243.520, 52622.689 20/06/25,05:16:53,14,10,1, 11.9,1,1, 14.508, 10607.013, 243.500, 52622.676 20/06/25,05:16:53,15,10,1, 11.9,1,1, 14.508, 10606.992, 243.508, 52622.672 20/06/25,05:16:53,16,10,1, 11.9,1,1, 14.508, 10607.037, 243.502, 52622.628 20/06/25,05:16:53,17,10,1, 11.9,1,1, 14.508, 10607.000, 243.503, 52622.657 20/06/25,05:16:53,18,10,1, 11.9,1,1, 14.508, 10607.011, 243.528, 52622.672 20/06/25,05:16:53,19,10,1, 11.9,1,1, 14.508, 10607.051, 243.523, 52622.697 20/06/25,05:16:54,00,10,1, 11.9,1,1, 14.508, 10607.044, 243.599, 52622.679 20/06/25,05:16:54,01,10,1, 11.9,1,1, 14.508, 10607.012, 243.529, 52622.645 20/06/25,05:16:54,02,10,1, 11.9,1,1, 14.508, 10607.020, 243.548, 52622.690 20/06/25,05:16:54,03,10,1, 11.9,1,1, 14.508, 10607.013, 243.555, 52622.735 20/06/25,05:16:54,04,10,1, 11.9,1,1, 14.508, 10607.026, 243.537, 52622.697 20/06/25,05:16:54,05,10,1, 11.9,1,1, 14.508, 10607.017, 243.560, 52622.710 20/06/25,05:16:54,06,10,1, 11.9,1,1, 14.508, 10607.003, 243.550, 52622.687 20/06/25,05:16:54,07,10,1, 11.9,1,1, 14.508, 10607.029, 243.577, 52622.684 20/06/25,05:16:54,08,10,1, 11.9,1,1, 14.508, 10607.039, 243.553, 52622.668 20/06/25,05:16:54,09,10,1, 11.9,1,1, 14.508, 10607.013, 243.563, 52622.699 20/06/25,05:16:54,10,10,1, 11.9,1,1, 14.508, 10607.013, 243.554, 52622.698 20/06/25,05:16:54,11,10,1, 11.9,1,1, 14.508, 10607.017, 243.577, 52622.705 20/06/25,05:16:54,12,10,1, 11.9,1,1, 14.508, 10606.997, 243.577, 52622.701 20/06/25,05:16:54,13,10,1, 11.9,1,1, 14.508, 10607.026, 243.572, 52622.682 20/06/25,05:16:54,14,10,1, 11.9,1,1, 14.508, 10607.002, 243.580, 52622.678 20/06/25,05:16:54,15,10,1, 11.9,1,1, 14.508, 10606.996, 243.606, 52622.696 20/06/25,05:16:54,16,10,1, 11.9,1,1, 14.508, 10606.999, 243.569, 52622.691 20/06/25,05:16:54,17,10,1, 11.9,1,1, 14.508, 10607.011, 243.593, 52622.722 20/06/25,05:16:54,18,10,1, 11.9,1,1, 14.508, 10607.005, 243.603, 52622.691 20/06/25,05:16:54,19,10,1, 11.9,1,1, 14.508, 10607.049, 243.599, 52622.679 20/06/25,05:16:55,00,10,1, 11.9,1,1, 14.509, 10607.027, 243.683, 52622.712 20/06/25,05:16:55,01,10,1, 11.9,1,1, 14.509, 10607.033, 243.595, 52622.692 20/06/25,05:16:55,02,10,1, 11.9,1,1, 14.509, 10607.020, 243.599, 52622.697 20/06/25,05:16:55,03,10,1, 11.9,1,1, 14.509, 10607.034, 243.600, 52622.735 20/06/25,05:16:55,04,10,1, 11.9,1,1, 14.509, 10607.020, 243.611, 52622.697 20/06/25,05:16:55,05,10,1, 11.9,1,1, 14.509, 10607.029, 243.616, 52622.722 20/06/25,05:16:55,06,10,1, 11.9,1,1, 14.509, 10607.008, 243.622, 52622.702 20/06/25,05:16:55,07,10,1, 11.9,1,1, 14.509, 10607.026, 243.647, 52622.762 20/06/25,05:16:55,08,10,1, 11.9,1,1, 14.509, 10606.995, 243.634, 52622.719 20/06/25,05:16:55,09,10,1, 11.9,1,1, 14.509, 10607.049, 243.630, 52622.723 20/06/25,05:16:55,10,10,1, 11.9,1,1, 14.509, 10607.014, 243.618, 52622.724 20/06/25,05:16:55,11,10,1, 11.9,1,1, 14.509, 10607.008, 243.649, 52622.736 20/06/25,05:16:55,12,10,1, 11.9,1,1, 14.509, 10607.020, 243.646, 52622.717 20/06/25,05:16:55,13,10,1, 11.9,1,1, 14.509, 10607.048, 243.658, 52622.723 20/06/25,05:16:55,14,10,1, 11.9,1,1, 14.509, 10606.995, 243.630, 52622.732 20/06/25,05:16:55,15,10,1, 11.9,1,1, 14.509, 10607.030, 243.623, 52622.716 20/06/25,05:16:55,16,10,1, 11.9,1,1, 14.509, 10607.040, 243.647, 52622.701 20/06/25,05:16:55,17,10,1, 11.9,1,1, 14.509, 10607.024, 243.610, 52622.702 20/06/25,05:16:55,18,10,1, 11.9,1,1, 14.509, 10607.005, 243.656, 52622.728 20/06/25,05:16:55,19,10,1, 11.9,1,1, 14.509, 10607.034, 243.683, 52622.712 20/06/25,05:16:56,00,10,1, 11.9,1,1, 14.509, 10607.052, 243.672, 52622.718 20/06/25,05:16:56,01,10,1, 11.9,1,1, 14.509, 10607.030, 243.673, 52622.720 20/06/25,05:16:56,02,10,1, 11.9,1,1, 14.509, 10607.040, 243.664, 52622.714 20/06/25,05:16:56,03,10,1, 11.9,1,1, 14.509, 10607.022, 243.695, 52622.753 20/06/25,05:16:56,04,10,1, 11.9,1,1, 14.509, 10606.998, 243.697, 52622.744 20/06/25,05:16:56,05,10,1, 11.9,1,1, 14.509, 10607.004, 243.647, 52622.713 20/06/25,05:16:56,06,10,1, 11.9,1,1, 14.509, 10607.017, 243.670, 52622.687 20/06/25,05:16:56,07,10,1, 11.9,1,1, 14.509, 10607.022, 243.678, 52622.711 20/06/25,05:16:56,08,10,1, 11.9,1,1, 14.509, 10607.030, 243.658, 52622.746 20/06/25,05:16:56,09,10,1, 11.9,1,1, 14.509, 10607.043, 243.664, 52622.736 20/06/25,05:16:56,10,10,1, 11.9,1,1, 14.509, 10607.025, 243.685, 52622.730 20/06/25,05:16:56,11,10,1, 11.9,1,1, 14.509, 10607.038, 243.697, 52622.724 20/06/25,05:16:56,12,10,1, 11.9,1,1, 14.509, 10607.046, 243.708, 52622.727 20/06/25,05:16:56,13,10,1, 11.9,1,1, 14.509, 10607.020, 243.700, 52622.715 20/06/25,05:16:56,14,10,1, 11.9,1,1, 14.509, 10607.043, 243.692, 52622.726 20/06/25,05:16:56,15,10,1, 11.9,1,1, 14.509, 10607.036, 243.679, 52622.708 20/06/25,05:16:56,16,10,1, 11.9,1,1, 14.509, 10607.062, 243.684, 52622.705 20/06/25,05:16:56,17,10,1, 11.9,1,1, 14.509, 10607.021, 243.682, 52622.683 20/06/25,05:16:56,18,10,1, 11.9,1,1, 14.509, 10607.063, 243.688, 52622.708 20/06/25,05:16:56,19,10,1, 11.9,1,1, 14.509, 10607.058, 243.672, 52622.718 20/06/25,05:16:57,00,10,1, 11.9,1,1, 14.510, 10607.069, 243.751, 52622.744 20/06/25,05:16:57,01,10,1, 11.9,1,1, 14.510, 10607.067, 243.685, 52622.727 20/06/25,05:16:57,02,10,1, 11.9,1,1, 14.510, 10607.021, 243.686, 52622.716 20/06/25,05:16:57,03,10,1, 11.9,1,1, 14.510, 10607.060, 243.716, 52622.740 20/06/25,05:16:57,04,10,1, 11.9,1,1, 14.510, 10607.041, 243.709, 52622.726 20/06/25,05:16:57,05,10,1, 11.9,1,1, 14.510, 10607.049, 243.734, 52622.935 20/06/25,05:16:57,06,10,1, 11.9,1,1, 14.510, 10607.071, 243.718, 52622.761 20/06/25,05:16:57,07,10,1, 11.9,1,1, 14.510, 10607.071, 243.707, 52622.711 20/06/25,05:16:57,08,10,1, 11.9,1,1, 14.510, 10607.060, 243.730, 52622.724 20/06/25,05:16:57,09,10,1, 11.9,1,1, 14.510, 10607.074, 243.720, 52622.750 20/06/25,05:16:57,10,10,1, 11.9,1,1, 14.510, 10607.055, 243.694, 52622.690 20/06/25,05:16:57,11,10,1, 11.9,1,1, 14.510, 10607.060, 243.727, 52622.712 20/06/25,05:16:57,12,10,1, 11.9,1,1, 14.510, 10607.071, 243.717, 52622.744 20/06/25,05:16:57,13,10,1, 11.9,1,1, 14.510, 10607.080, 243.729, 52622.726 20/06/25,05:16:57,14,10,1, 11.9,1,1, 14.510, 10607.069, 243.743, 52622.755 20/06/25,05:16:57,15,10,1, 11.9,1,1, 14.510, 10607.074, 243.764, 52622.743 20/06/25,05:16:57,16,10,1, 11.9,1,1, 14.510, 10607.064, 243.744, 52622.729 20/06/25,05:16:57,17,10,1, 11.9,1,1, 14.510, 10607.094, 243.725, 52622.695 20/06/25,05:16:57,18,10,1, 11.9,1,1, 14.510, 10607.074, 243.744, 52622.729 20/06/25,05:16:57,19,10,1, 11.9,1,1, 14.510, 10607.070, 243.751, 52622.744 20/06/25,05:16:58,00,11,1, 11.9,1,1, 14.508, 10607.085, 243.827, 52622.727 20/06/25,05:16:58,01,11,1, 11.9,1,1, 14.508, 10607.077, 243.777, 52622.703 20/06/25,05:16:58,02,11,1, 11.9,1,1, 14.508, 10607.102, 243.786, 52622.735 20/06/25,05:16:58,03,11,1, 11.9,1,1, 14.508, 10607.061, 243.752, 52622.748 20/06/25,05:16:58,04,11,1, 11.9,1,1, 14.508, 10607.101, 243.774, 52622.717 20/06/25,05:16:58,05,11,1, 11.9,1,1, 14.508, 10607.083, 243.764, 52622.709 20/06/25,05:16:58,06,11,1, 11.9,1,1, 14.508, 10607.084, 243.774, 52622.748 20/06/25,05:16:58,07,11,1, 11.9,1,1, 14.508, 10607.088, 243.758, 52622.689 20/06/25,05:16:58,08,11,1, 11.9,1,1, 14.508, 10607.082, 243.774, 52622.722 20/06/25,05:16:58,09,11,1, 11.9,1,1, 14.508, 10607.095, 243.782, 52622.712 20/06/25,05:16:58,10,11,1, 11.9,1,1, 14.508, 10607.113, 243.798, 52622.793 20/06/25,05:16:58,11,11,1, 11.9,1,1, 14.508, 10607.109, 243.786, 52622.718 20/06/25,05:16:58,12,11,1, 11.9,1,1, 14.508, 10607.093, 243.766, 52622.716 20/06/25,05:16:58,13,11,1, 11.9,1,1, 14.508, 10607.094, 243.791, 52622.717 20/06/25,05:16:58,14,11,1, 11.9,1,1, 14.508, 10607.090, 243.797, 52622.714 20/06/25,05:16:58,15,11,1, 11.9,1,1, 14.508, 10607.103, 243.793, 52622.729 20/06/25,05:16:58,16,11,1, 11.9,1,1, 14.508, 10607.119, 243.790, 52622.732 20/06/25,05:16:58,17,11,1, 11.9,1,1, 14.508, 10607.111, 243.823, 52622.739 20/06/25,05:16:58,18,11,1, 11.9,1,1, 14.508, 10607.065, 243.806, 52622.729 20/06/25,05:16:58,19,11,1, 11.9,1,1, 14.508, 10607.090, 243.827, 52622.727 20/06/25,05:16:59,00,11,1, 11.9,1,1, 14.512, 10607.094, 243.873, 52622.740 20/06/25,05:16:59,01,11,1, 11.9,1,1, 14.512, 10607.100, 243.830, 52622.776 20/06/25,05:16:59,02,11,1, 11.9,1,1, 14.512, 10607.087, 243.832, 52622.778 20/06/25,05:16:59,03,11,1, 11.9,1,1, 14.512, 10607.092, 243.814, 52622.769 20/06/25,05:16:59,04,11,1, 11.9,1,1, 14.512, 10607.109, 243.824, 52622.776 20/06/25,05:16:59,05,11,1, 11.9,1,1, 14.512, 10607.119, 243.865, 52622.793 20/06/25,05:16:59,06,11,1, 11.9,1,1, 14.512, 10607.099, 243.859, 52622.787 20/06/25,05:16:59,07,11,1, 11.9,1,1, 14.512, 10607.087, 243.856, 52622.743 20/06/25,05:16:59,08,11,1, 11.9,1,1, 14.512, 10607.111, 243.840, 52622.788 20/06/25,05:16:59,09,11,1, 11.9,1,1, 14.512, 10607.100, 243.842, 52622.762 20/06/25,05:16:59,10,11,1, 11.9,1,1, 14.512, 10607.082, 243.859, 52622.767 20/06/25,05:16:59,11,11,1, 11.9,1,1, 14.512, 10607.088, 243.868, 52622.732 20/06/25,05:16:59,12,11,1, 11.9,1,1, 14.512, 10607.062, 243.861, 52622.743 20/06/25,05:16:59,13,11,1, 11.9,1,1, 14.512, 10607.082, 243.867, 52622.798 20/06/25,05:16:59,14,11,1, 11.9,1,1, 14.512, 10607.063, 243.855, 52622.781 20/06/25,05:16:59,15,11,1, 11.9,1,1, 14.512, 10607.108, 243.874, 52622.770 20/06/25,05:16:59,16,11,1, 11.9,1,1, 14.512, 10607.116, 243.862, 52622.770 20/06/25,05:16:59,17,11,1, 11.9,1,1, 14.512, 10607.097, 243.883, 52622.775 20/06/25,05:16:59,18,11,1, 11.9,1,1, 14.512, 10607.107, 243.875, 52622.758 20/06/25,05:16:59,19,11,1, 11.9,1,1, 14.512, 10607.097, 243.873, 52622.740 20/06/25,05:17:00,00,10,1, 11.9,1,1, 14.508, 10607.127, 243.971, 52622.723 20/06/25,05:17:00,01,10,1, 11.9,1,1, 14.508, 10607.102, 243.891, 52622.733 20/06/25,05:17:00,02,10,1, 11.9,1,1, 14.508, 10607.099, 243.900, 52622.776 20/06/25,05:17:00,03,10,1, 11.9,1,1, 14.508, 10607.092, 243.880, 52622.742 20/06/25,05:17:00,04,10,1, 11.9,1,1, 14.508, 10607.088, 243.886, 52622.763 20/06/25,05:17:00,05,10,1, 11.9,1,1, 14.508, 10607.123, 243.891, 52622.792 20/06/25,05:17:00,06,10,1, 11.9,1,1, 14.508, 10607.124, 243.913, 52622.768 20/06/25,05:17:00,07,10,1, 11.9,1,1, 14.508, 10607.102, 243.899, 52622.749 20/06/25,05:17:00,08,10,1, 11.9,1,1, 14.508, 10607.082, 243.909, 52622.746 20/06/25,05:17:00,09,10,1, 11.9,1,1, 14.508, 10607.103, 243.917, 52622.769 20/06/25,05:17:00,10,10,1, 11.9,1,1, 14.508, 10607.145, 243.947, 52622.794 20/06/25,05:17:00,11,10,1, 11.9,1,1, 14.508, 10607.108, 243.943, 52622.739 20/06/25,05:17:00,12,10,1, 11.9,1,1, 14.508, 10607.109, 243.954, 52622.782 20/06/25,05:17:00,13,10,1, 11.9,1,1, 14.508, 10607.125, 243.909, 52622.733 20/06/25,05:17:00,14,10,1, 11.9,1,1, 14.508, 10607.095, 243.932, 52622.747 20/06/25,05:17:00,15,10,1, 11.9,1,1, 14.508, 10607.100, 243.905, 52622.786 20/06/25,05:17:00,16,10,1, 11.9,1,1, 14.508, 10607.099, 243.938, 52622.771 20/06/25,05:17:00,17,10,1, 11.9,1,1, 14.508, 10607.111, 243.941, 52622.948 20/06/25,05:17:00,18,10,1, 11.9,1,1, 14.508, 10607.122, 243.925, 52622.701 20/06/25,05:17:00,19,10,1, 11.9,1,1, 14.508, 10607.130, 243.971, 52622.723 20/06/25,05:17:01,00,10,1, 11.9,1,1, 14.513, 10607.135, 244.002, 52622.774 20/06/25,05:17:01,01,10,1, 11.9,1,1, 14.513, 10607.138, 243.969, 52622.746 20/06/25,05:17:01,02,10,1, 11.9,1,1, 14.513, 10607.113, 243.959, 52622.783 20/06/25,05:17:01,03,10,1, 11.9,1,1, 14.513, 10607.132, 243.972, 52622.756 20/06/25,05:17:01,04,10,1, 11.9,1,1, 14.513, 10607.107, 243.964, 52622.781 20/06/25,05:17:01,05,10,1, 11.9,1,1, 14.513, 10607.126, 243.968, 52622.759 20/06/25,05:17:01,06,10,1, 11.9,1,1, 14.513, 10607.110, 243.964, 52622.770 20/06/25,05:17:01,07,10,1, 11.9,1,1, 14.513, 10607.123, 243.978, 52622.733 20/06/25,05:17:01,08,10,1, 11.9,1,1, 14.513, 10607.099, 243.978, 52622.765 20/06/25,05:17:01,09,10,1, 11.9,1,1, 14.513, 10607.109, 243.972, 52622.750 20/06/25,05:17:01,10,10,1, 11.9,1,1, 14.513, 10607.108, 243.981, 52622.747 20/06/25,05:17:01,11,10,1, 11.9,1,1, 14.513, 10607.117, 243.966, 52622.802 20/06/25,05:17:01,12,10,1, 11.9,1,1, 14.513, 10607.139, 243.986, 52622.767 20/06/25,05:17:01,13,10,1, 11.9,1,1, 14.513, 10607.135, 244.003, 52622.799 20/06/25,05:17:01,14,10,1, 11.9,1,1, 14.513, 10607.128, 244.002, 52622.773 20/06/25,05:17:01,15,10,1, 11.9,1,1, 14.513, 10607.143, 243.977, 52622.818 20/06/25,05:17:01,16,10,1, 11.9,1,1, 14.513, 10607.112, 243.982, 52622.760 20/06/25,05:17:01,17,10,1, 11.9,1,1, 14.513, 10607.121, 244.025, 52622.806 20/06/25,05:17:01,18,10,1, 11.9,1,1, 14.513, 10607.137, 244.019, 52622.780 20/06/25,05:17:01,19,10,1, 11.9,1,1, 14.513, 10607.136, 244.002, 52622.774 20/06/25,05:17:02,00,10,1, 11.9,1,1, 14.514, 10607.169, 244.061, 52622.786 20/06/25,05:17:02,01,10,1, 11.9,1,1, 14.514, 10607.130, 244.000, 52622.801 20/06/25,05:17:02,02,10,1, 11.9,1,1, 14.514, 10607.146, 244.008, 52622.773 20/06/25,05:17:02,03,10,1, 11.9,1,1, 14.514, 10607.136, 244.038, 52622.810 20/06/25,05:17:02,04,10,1, 11.9,1,1, 14.514, 10607.121, 244.001, 52622.766 20/06/25,05:17:02,05,10,1, 11.9,1,1, 14.514, 10607.138, 244.031, 52622.780 20/06/25,05:17:02,06,10,1, 11.9,1,1, 14.514, 10607.137, 244.043, 52622.777 20/06/25,05:17:02,07,10,1, 11.9,1,1, 14.514, 10607.151, 244.021, 52622.781 20/06/25,05:17:02,08,10,1, 11.9,1,1, 14.514, 10607.150, 244.036, 52622.762 20/06/25,05:17:02,09,10,1, 11.9,1,1, 14.514, 10607.137, 244.038, 52622.782 20/06/25,05:17:02,10,10,1, 11.9,1,1, 14.514, 10607.166, 244.005, 52622.787 20/06/25,05:17:02,11,10,1, 11.9,1,1, 14.514, 10607.170, 244.058, 52622.806 20/06/25,05:17:02,12,10,1, 11.9,1,1, 14.514, 10607.148, 244.050, 52622.761 20/06/25,05:17:02,13,10,1, 11.9,1,1, 14.514, 10607.169, 244.049, 52622.806 20/06/25,05:17:02,14,10,1, 11.9,1,1, 14.514, 10607.173, 244.025, 52622.773 20/06/25,05:17:02,15,10,1, 11.9,1,1, 14.514, 10607.181, 244.051, 52622.779 20/06/25,05:17:02,16,10,1, 11.9,1,1, 14.514, 10607.169, 244.057, 52622.770 20/06/25,05:17:02,17,10,1, 11.9,1,1, 14.514, 10607.178, 244.054, 52622.814 20/06/25,05:17:02,18,10,1, 11.9,1,1, 14.514, 10607.167, 244.037, 52622.738 20/06/25,05:17:02,19,10,1, 11.9,1,1, 14.514, 10607.177, 244.061, 52622.786 20/06/25,05:17:03,00,10,1, 11.9,1,1, 14.511, 10607.202, 244.147, 52622.849 20/06/25,05:17:03,01,10,1, 11.9,1,1, 14.511, 10607.180, 244.092, 52622.787 20/06/25,05:17:03,02,10,1, 11.9,1,1, 14.511, 10607.211, 244.098, 52622.796 20/06/25,05:17:03,03,10,1, 11.9,1,1, 14.511, 10607.192, 244.090, 52622.798 20/06/25,05:17:03,04,10,1, 11.9,1,1, 14.511, 10607.171, 244.064, 52622.794 20/06/25,05:17:03,05,10,1, 11.9,1,1, 14.511, 10607.205, 244.073, 52622.804 20/06/25,05:17:03,06,10,1, 11.9,1,1, 14.511, 10607.166, 244.065, 52622.782 20/06/25,05:17:03,07,10,1, 11.9,1,1, 14.511, 10607.176, 244.080, 52622.791 20/06/25,05:17:03,08,10,1, 11.9,1,1, 14.511, 10607.214, 244.083, 52622.808 20/06/25,05:17:03,09,10,1, 11.9,1,1, 14.511, 10607.200, 244.120, 52622.800 20/06/25,05:17:03,10,10,1, 11.9,1,1, 14.511, 10607.200, 244.099, 52622.799 20/06/25,05:17:03,11,10,1, 11.9,1,1, 14.511, 10607.190, 244.121, 52622.802 20/06/25,05:17:03,12,10,1, 11.9,1,1, 14.511, 10607.227, 244.126, 52622.738 20/06/25,05:17:03,13,10,1, 11.9,1,1, 14.511, 10607.217, 244.129, 52622.818 20/06/25,05:17:03,14,10,1, 11.9,1,1, 14.511, 10607.200, 244.130, 52622.811 20/06/25,05:17:03,15,10,1, 11.9,1,1, 14.511, 10607.208, 244.119, 52622.854 20/06/25,05:17:03,16,10,1, 11.9,1,1, 14.511, 10607.206, 244.109, 52622.821 20/06/25,05:17:03,17,10,1, 11.9,1,1, 14.511, 10607.211, 244.138, 52622.825 20/06/25,05:17:03,18,10,1, 11.9,1,1, 14.511, 10607.223, 244.124, 52622.806 20/06/25,05:17:03,19,10,1, 11.9,1,1, 14.511, 10607.209, 244.147, 52622.849 20/06/25,05:17:04,00,10,1, 11.9,1,1, 14.508, 10607.244, 244.222, 52622.818 20/06/25,05:17:04,01,10,1, 11.9,1,1, 14.508, 10607.241, 244.156, 52622.832 20/06/25,05:17:04,02,10,1, 11.9,1,1, 14.508, 10607.219, 244.142, 52622.787 20/06/25,05:17:04,03,10,1, 11.9,1,1, 14.508, 10607.224, 244.168, 52622.834 20/06/25,05:17:04,04,10,1, 11.9,1,1, 14.508, 10607.218, 244.183, 52622.833 20/06/25,05:17:04,05,10,1, 11.9,1,1, 14.508, 10607.225, 244.154, 52622.819 20/06/25,05:17:04,06,10,1, 11.9,1,1, 14.508, 10607.221, 244.172, 52622.873 20/06/25,05:17:04,07,10,1, 11.9,1,1, 14.508, 10607.237, 244.187, 52622.734 20/06/25,05:17:04,08,10,1, 11.9,1,1, 14.508, 10607.227, 244.174, 52622.820 20/06/25,05:17:04,09,10,1, 11.9,1,1, 14.508, 10607.240, 244.188, 52622.787 20/06/25,05:17:04,10,10,1, 11.9,1,1, 14.508, 10607.237, 244.169, 52622.824 20/06/25,05:17:04,11,10,1, 11.9,1,1, 14.508, 10607.260, 244.198, 52622.860 20/06/25,05:17:04,12,10,1, 11.9,1,1, 14.508, 10607.221, 244.169, 52622.795 20/06/25,05:17:04,13,10,1, 11.9,1,1, 14.508, 10607.241, 244.187, 52622.805 20/06/25,05:17:04,14,10,1, 11.9,1,1, 14.508, 10607.238, 244.193, 52622.821 20/06/25,05:17:04,15,10,1, 11.9,1,1, 14.508, 10607.250, 244.206, 52622.829 20/06/25,05:17:04,16,10,1, 11.9,1,1, 14.508, 10607.237, 244.214, 52622.857 20/06/25,05:17:04,17,10,1, 11.9,1,1, 14.508, 10607.245, 244.211, 52622.805 20/06/25,05:17:04,18,10,1, 11.9,1,1, 14.508, 10607.243, 244.229, 52622.807 20/06/25,05:17:04,19,10,1, 11.9,1,1, 14.508, 10607.244, 244.222, 52622.818 20/06/25,05:17:05,00,10,1, 11.9,1,1, 14.509, 10607.252, 244.294, 52622.841 20/06/25,05:17:05,01,10,1, 11.9,1,1, 14.509, 10607.206, 244.254, 52622.805 20/06/25,05:17:05,02,10,1, 11.9,1,1, 14.509, 10607.235, 244.242, 52622.834 20/06/25,05:17:05,03,10,1, 11.9,1,1, 14.509, 10607.233, 244.231, 52622.857 20/06/25,05:17:05,04,10,1, 11.9,1,1, 14.509, 10607.254, 244.260, 52622.852 20/06/25,05:17:05,05,10,1, 11.9,1,1, 14.509, 10607.224, 244.242, 52622.802 20/06/25,05:17:05,06,10,1, 11.9,1,1, 14.509, 10607.243, 244.240, 52622.826 20/06/25,05:17:05,07,10,1, 11.9,1,1, 14.509, 10607.243, 244.275, 52622.836 20/06/25,05:17:05,08,10,1, 11.9,1,1, 14.509, 10607.238, 244.272, 52622.836 20/06/25,05:17:05,09,10,1, 11.9,1,1, 14.509, 10607.266, 244.286, 52622.836 20/06/25,05:17:05,10,10,1, 11.9,1,1, 14.509, 10607.248, 244.266, 52622.847 20/06/25,05:17:05,11,10,1, 11.9,1,1, 14.509, 10607.286, 244.268, 52622.854 20/06/25,05:17:05,12,10,1, 11.9,1,1, 14.509, 10607.265, 244.241, 52622.804 20/06/25,05:17:05,13,10,1, 11.9,1,1, 14.509, 10607.261, 244.272, 52622.794 20/06/25,05:17:05,14,10,1, 11.9,1,1, 14.509, 10607.238, 244.322, 52623.151 20/06/25,05:17:05,15,10,1, 11.9,1,1, 14.509, 10607.305, 244.294, 52622.865 20/06/25,05:17:05,16,10,1, 11.9,1,1, 14.509, 10607.275, 244.289, 52622.802 20/06/25,05:17:05,17,10,1, 11.9,1,1, 14.509, 10607.259, 244.303, 52622.820 20/06/25,05:17:05,18,10,1, 11.9,1,1, 14.509, 10607.245, 244.291, 52622.854 20/06/25,05:17:05,19,10,1, 11.9,1,1, 14.509, 10607.253, 244.294, 52622.841 20/06/25,05:17:06,00,10,1, 11.9,1,1, 14.508, 10607.327, 244.383, 52622.875 20/06/25,05:17:06,01,10,1, 11.9,1,1, 14.508, 10607.249, 244.310, 52622.876 20/06/25,05:17:06,02,10,1, 11.9,1,1, 14.508, 10607.260, 244.316, 52622.843 20/06/25,05:17:06,03,10,1, 11.9,1,1, 14.508, 10607.234, 244.278, 52622.832 20/06/25,05:17:06,04,10,1, 11.9,1,1, 14.508, 10607.283, 244.321, 52622.860 20/06/25,05:17:06,05,10,1, 11.9,1,1, 14.508, 10607.260, 244.323, 52622.883 20/06/25,05:17:06,06,10,1, 11.9,1,1, 14.508, 10607.255, 244.347, 52622.858 20/06/25,05:17:06,07,10,1, 11.9,1,1, 14.508, 10607.276, 244.320, 52622.885 20/06/25,05:17:06,08,10,1, 11.9,1,1, 14.508, 10607.289, 244.313, 52622.875 20/06/25,05:17:06,09,10,1, 11.9,1,1, 14.508, 10607.265, 244.335, 52622.894 20/06/25,05:17:06,10,10,1, 11.9,1,1, 14.508, 10607.285, 244.328, 52622.900 20/06/25,05:17:06,11,10,1, 11.9,1,1, 14.508, 10607.297, 244.327, 52622.869 20/06/25,05:17:06,12,10,1, 11.9,1,1, 14.508, 10607.295, 244.349, 52622.881 20/06/25,05:17:06,13,10,1, 11.9,1,1, 14.508, 10607.316, 244.336, 52622.870 20/06/25,05:17:06,14,10,1, 11.9,1,1, 14.508, 10607.307, 244.349, 52622.882 20/06/25,05:17:06,15,10,1, 11.9,1,1, 14.508, 10607.313, 244.353, 52622.855 20/06/25,05:17:06,16,10,1, 11.9,1,1, 14.508, 10607.315, 244.331, 52622.869 20/06/25,05:17:06,17,10,1, 11.9,1,1, 14.508, 10607.303, 244.350, 52622.893 20/06/25,05:17:06,18,10,1, 11.9,1,1, 14.508, 10607.333, 244.358, 52622.876 20/06/25,05:17:06,19,10,1, 11.9,1,1, 14.508, 10607.334, 244.383, 52622.875 20/06/25,05:17:07,00,10,1, 11.9,1,1, 14.509, 10607.377, 244.409, 52622.924 20/06/25,05:17:07,01,10,1, 11.9,1,1, 14.509, 10607.325, 244.359, 52622.867 20/06/25,05:17:07,02,10,1, 11.9,1,1, 14.509, 10607.346, 244.362, 52622.871 20/06/25,05:17:07,03,10,1, 11.9,1,1, 14.509, 10607.338, 244.368, 52622.893 20/06/25,05:17:07,04,10,1, 11.9,1,1, 14.509, 10607.329, 244.372, 52622.894 20/06/25,05:17:07,05,10,1, 11.9,1,1, 14.509, 10607.325, 244.383, 52622.915 20/06/25,05:17:07,06,10,1, 11.9,1,1, 14.509, 10607.343, 244.370, 52622.899 20/06/25,05:17:07,07,10,1, 11.9,1,1, 14.509, 10607.327, 244.375, 52622.892 20/06/25,05:17:07,08,10,1, 11.9,1,1, 14.509, 10607.350, 244.381, 52622.894 20/06/25,05:17:07,09,10,1, 11.9,1,1, 14.509, 10607.366, 244.376, 52622.876 20/06/25,05:17:07,10,10,1, 11.9,1,1, 14.509, 10607.324, 244.366, 52622.839 20/06/25,05:17:07,11,10,1, 11.9,1,1, 14.509, 10607.340, 244.393, 52622.900 20/06/25,05:17:07,12,10,1, 11.9,1,1, 14.509, 10607.372, 244.388, 52622.869 20/06/25,05:17:07,13,10,1, 11.9,1,1, 14.509, 10607.341, 244.381, 52622.874 20/06/25,05:17:07,14,10,1, 11.9,1,1, 14.509, 10607.362, 244.391, 52622.919 20/06/25,05:17:07,15,10,1, 11.9,1,1, 14.509, 10607.352, 244.384, 52622.912 20/06/25,05:17:07,16,10,1, 11.9,1,1, 14.509, 10607.356, 244.393, 52622.897 20/06/25,05:17:07,17,10,1, 11.9,1,1, 14.509, 10607.345, 244.418, 52622.891 20/06/25,05:17:07,18,10,1, 11.9,1,1, 14.509, 10607.385, 244.406, 52622.885 20/06/25,05:17:07,19,10,1, 11.9,1,1, 14.509, 10607.378, 244.409, 52622.924 20/06/25,05:17:08,00,10,1, 11.9,1,1, 14.507, 10607.394, 244.508, 52622.896 20/06/25,05:17:08,01,10,1, 11.9,1,1, 14.507, 10607.379, 244.409, 52622.891 20/06/25,05:17:08,02,10,1, 11.9,1,1, 14.507, 10607.361, 244.428, 52622.897 20/06/25,05:17:08,03,10,1, 11.9,1,1, 14.507, 10607.364, 244.412, 52622.902 20/06/25,05:17:08,04,10,1, 11.9,1,1, 14.507, 10607.379, 244.417, 52622.886 20/06/25,05:17:08,05,10,1, 11.9,1,1, 14.507, 10607.380, 244.411, 52622.901 20/06/25,05:17:08,06,10,1, 11.9,1,1, 14.507, 10607.382, 244.412, 52622.764 20/06/25,05:17:08,07,10,1, 11.9,1,1, 14.507, 10607.362, 244.448, 52622.970 20/06/25,05:17:08,08,10,1, 11.9,1,1, 14.507, 10607.364, 244.456, 52622.941 20/06/25,05:17:08,09,10,1, 11.9,1,1, 14.507, 10607.353, 244.422, 52622.919 20/06/25,05:17:08,10,10,1, 11.9,1,1, 14.507, 10607.381, 244.450, 52622.882 20/06/25,05:17:08,11,10,1, 11.9,1,1, 14.507, 10607.369, 244.440, 52622.890 20/06/25,05:17:08,12,10,1, 11.9,1,1, 14.507, 10607.392, 244.441, 52622.943 20/06/25,05:17:08,13,10,1, 11.9,1,1, 14.507, 10607.364, 244.447, 52622.933 20/06/25,05:17:08,14,10,1, 11.9,1,1, 14.507, 10607.393, 244.466, 52622.955 20/06/25,05:17:08,15,10,1, 11.9,1,1, 14.507, 10607.380, 244.461, 52622.895 20/06/25,05:17:08,16,10,1, 11.9,1,1, 14.507, 10607.369, 244.465, 52622.911 20/06/25,05:17:08,17,10,1, 11.9,1,1, 14.507, 10607.424, 244.472, 52622.938 20/06/25,05:17:08,18,10,1, 11.9,1,1, 14.507, 10607.395, 244.446, 52622.889 20/06/25,05:17:08,19,10,1, 11.9,1,1, 14.507, 10607.396, 244.508, 52622.896 20/06/25,05:17:09,00,10,1, 11.8,1,1, 14.509, 10607.427, 244.579, 52622.927 20/06/25,05:17:09,01,10,1, 11.8,1,1, 14.509, 10607.402, 244.476, 52622.859 20/06/25,05:17:09,02,10,1, 11.8,1,1, 14.509, 10607.406, 244.497, 52622.906 20/06/25,05:17:09,03,10,1, 11.8,1,1, 14.509, 10607.407, 244.509, 52622.898 20/06/25,05:17:09,04,10,1, 11.8,1,1, 14.509, 10607.427, 244.546, 52622.909 20/06/25,05:17:09,05,10,1, 11.8,1,1, 14.509, 10607.414, 244.496, 52622.897 20/06/25,05:17:09,06,10,1, 11.8,1,1, 14.509, 10607.400, 244.498, 52622.889 20/06/25,05:17:09,07,10,1, 11.8,1,1, 14.509, 10607.408, 244.489, 52622.868 20/06/25,05:17:09,08,10,1, 11.8,1,1, 14.509, 10607.413, 244.533, 52622.901 20/06/25,05:17:09,09,10,1, 11.8,1,1, 14.509, 10607.424, 244.509, 52622.908 20/06/25,05:17:09,10,10,1, 11.8,1,1, 14.509, 10607.418, 244.506, 52622.911 20/06/25,05:17:09,11,10,1, 11.8,1,1, 14.509, 10607.430, 244.535, 52622.930 20/06/25,05:17:09,12,10,1, 11.8,1,1, 14.509, 10607.404, 244.534, 52622.890 20/06/25,05:17:09,13,10,1, 11.8,1,1, 14.509, 10607.425, 244.559, 52622.908 20/06/25,05:17:09,14,10,1, 11.8,1,1, 14.509, 10607.413, 244.539, 52622.884 20/06/25,05:17:09,15,10,1, 11.8,1,1, 14.509, 10607.426, 244.569, 52622.878 20/06/25,05:17:09,16,10,1, 11.8,1,1, 14.509, 10607.415, 244.547, 52622.906 20/06/25,05:17:09,17,10,1, 11.8,1,1, 14.509, 10607.437, 244.569, 52622.887 20/06/25,05:17:09,18,10,1, 11.8,1,1, 14.509, 10607.405, 244.567, 52622.888 20/06/25,05:17:09,19,10,1, 11.8,1,1, 14.509, 10607.430, 244.579, 52622.927 20/06/25,05:17:10,00,10,1, 11.9,1,1, 14.510, 10607.494, 244.600, 52622.878 20/06/25,05:17:10,01,10,1, 11.9,1,1, 14.510, 10607.431, 244.600, 52622.928 20/06/25,05:17:10,02,10,1, 11.9,1,1, 14.510, 10607.431, 244.604, 52622.897 20/06/25,05:17:10,03,10,1, 11.9,1,1, 14.510, 10607.414, 244.588, 52622.880 20/06/25,05:17:10,04,10,1, 11.9,1,1, 14.510, 10607.432, 244.579, 52622.844 20/06/25,05:17:10,05,10,1, 11.9,1,1, 14.510, 10607.431, 244.575, 52622.855 20/06/25,05:17:10,06,10,1, 11.9,1,1, 14.510, 10607.413, 244.572, 52622.887 20/06/25,05:17:10,07,10,1, 11.9,1,1, 14.510, 10607.425, 244.595, 52622.894 20/06/25,05:17:10,08,10,1, 11.9,1,1, 14.510, 10607.450, 244.594, 52622.919 20/06/25,05:17:10,09,10,1, 11.9,1,1, 14.510, 10607.427, 244.614, 52622.924 20/06/25,05:17:10,10,10,1, 11.9,1,1, 14.510, 10607.444, 244.611, 52622.885 20/06/25,05:17:10,11,10,1, 11.9,1,1, 14.510, 10607.441, 244.588, 52622.850 20/06/25,05:17:10,12,10,1, 11.9,1,1, 14.510, 10607.426, 244.612, 52622.919 20/06/25,05:17:10,13,10,1, 11.9,1,1, 14.510, 10607.472, 244.618, 52622.916 20/06/25,05:17:10,14,10,1, 11.9,1,1, 14.510, 10607.446, 244.604, 52622.881 20/06/25,05:17:10,15,10,1, 11.9,1,1, 14.510, 10607.441, 244.629, 52622.900 20/06/25,05:17:10,16,10,1, 11.9,1,1, 14.510, 10607.456, 244.617, 52622.859 20/06/25,05:17:10,17,10,1, 11.9,1,1, 14.510, 10607.454, 244.660, 52622.922 20/06/25,05:17:10,18,10,1, 11.9,1,1, 14.510, 10607.468, 244.645, 52622.892 20/06/25,05:17:10,19,10,1, 11.9,1,1, 14.510, 10607.494, 244.600, 52622.878 20/06/25,05:17:11,00,10,1, 11.9,1,1, 14.507, 10607.527, 244.683, 52622.919 20/06/25,05:17:11,01,10,1, 11.9,1,1, 14.507, 10607.486, 244.647, 52622.939 20/06/25,05:17:11,02,10,1, 11.9,1,1, 14.507, 10607.481, 244.626, 52622.921 20/06/25,05:17:11,03,10,1, 11.9,1,1, 14.507, 10607.479, 244.650, 52622.929 20/06/25,05:17:11,04,10,1, 11.9,1,1, 14.507, 10607.499, 244.663, 52622.908 20/06/25,05:17:11,05,10,1, 11.9,1,1, 14.507, 10607.490, 244.647, 52622.924 20/06/25,05:17:11,06,10,1, 11.9,1,1, 14.507, 10607.514, 244.713, 52622.971 20/06/25,05:17:11,07,10,1, 11.9,1,1, 14.507, 10607.498, 244.669, 52622.952 20/06/25,05:17:11,08,10,1, 11.9,1,1, 14.507, 10607.505, 244.672, 52622.873 20/06/25,05:17:11,09,10,1, 11.9,1,1, 14.507, 10607.498, 244.652, 52622.940 20/06/25,05:17:11,10,10,1, 11.9,1,1, 14.507, 10607.487, 244.656, 52622.889 20/06/25,05:17:11,11,10,1, 11.9,1,1, 14.507, 10607.504, 244.655, 52622.928 20/06/25,05:17:11,12,10,1, 11.9,1,1, 14.507, 10607.509, 244.660, 52622.909 20/06/25,05:17:11,13,10,1, 11.9,1,1, 14.507, 10607.518, 244.643, 52622.877 20/06/25,05:17:11,14,10,1, 11.9,1,1, 14.507, 10607.515, 244.649, 52622.849 20/06/25,05:17:11,15,10,1, 11.9,1,1, 14.507, 10607.504, 244.697, 52622.894 20/06/25,05:17:11,16,10,1, 11.9,1,1, 14.507, 10607.526, 244.705, 52622.930 20/06/25,05:17:11,17,10,1, 11.9,1,1, 14.507, 10607.521, 244.686, 52622.906 20/06/25,05:17:11,18,10,1, 11.9,1,1, 14.507, 10607.532, 244.719, 52622.887 20/06/25,05:17:11,19,10,1, 11.9,1,1, 14.507, 10607.533, 244.683, 52622.919 20/06/25,05:17:12,00,09,1, 11.8,1,1, 14.511, 10607.586, 244.741, 52622.938 20/06/25,05:17:12,01,09,1, 11.8,1,1, 14.511, 10607.525, 244.683, 52622.883 20/06/25,05:17:12,02,09,1, 11.8,1,1, 14.511, 10607.527, 244.696, 52622.902 20/06/25,05:17:12,03,09,1, 11.8,1,1, 14.511, 10607.529, 244.692, 52622.920 20/06/25,05:17:12,04,09,1, 11.8,1,1, 14.511, 10607.526, 244.682, 52622.875 20/06/25,05:17:12,05,09,1, 11.8,1,1, 14.511, 10607.539, 244.727, 52622.920 20/06/25,05:17:12,06,09,1, 11.8,1,1, 14.511, 10607.533, 244.710, 52622.918 20/06/25,05:17:12,07,09,1, 11.8,1,1, 14.511, 10607.562, 244.728, 52622.917 20/06/25,05:17:12,08,09,1, 11.8,1,1, 14.511, 10607.570, 244.742, 52622.943 20/06/25,05:17:12,09,09,1, 11.8,1,1, 14.511, 10607.576, 244.735, 52622.970 20/06/25,05:17:12,10,09,1, 11.8,1,1, 14.511, 10607.579, 244.705, 52622.952 20/06/25,05:17:12,11,09,1, 11.8,1,1, 14.511, 10607.569, 244.724, 52622.930 20/06/25,05:17:12,12,09,1, 11.8,1,1, 14.511, 10607.595, 244.721, 52622.924 20/06/25,05:17:12,13,09,1, 11.8,1,1, 14.511, 10607.584, 244.704, 52622.880 20/06/25,05:17:12,14,09,1, 11.8,1,1, 14.511, 10607.556, 244.707, 52622.916 20/06/25,05:17:12,15,09,1, 11.8,1,1, 14.511, 10607.573, 244.742, 52622.929 20/06/25,05:17:12,16,09,1, 11.8,1,1, 14.511, 10607.595, 244.710, 52622.921 20/06/25,05:17:12,17,09,1, 11.8,1,1, 14.511, 10607.608, 244.717, 52622.934 20/06/25,05:17:12,18,09,1, 11.8,1,1, 14.511, 10607.596, 244.716, 52622.920 20/06/25,05:17:12,19,09,1, 11.8,1,1, 14.511, 10607.592, 244.741, 52622.938 20/06/25,05:17:13,00,10,1, 12.0,1,1, 14.506, 10607.611, 244.811, 52622.939 20/06/25,05:17:13,01,10,1, 12.0,1,1, 14.506, 10607.579, 244.743, 52622.904 20/06/25,05:17:13,02,10,1, 12.0,1,1, 14.506, 10607.570, 244.714, 52622.926 20/06/25,05:17:13,03,10,1, 12.0,1,1, 14.506, 10607.589, 244.737, 52622.931 20/06/25,05:17:13,04,10,1, 12.0,1,1, 14.506, 10607.593, 244.727, 52622.911 20/06/25,05:17:13,05,10,1, 12.0,1,1, 14.506, 10607.591, 244.730, 52622.908 20/06/25,05:17:13,06,10,1, 12.0,1,1, 14.506, 10607.596, 244.746, 52622.928 20/06/25,05:17:13,07,10,1, 12.0,1,1, 14.506, 10607.569, 244.740, 52622.926 20/06/25,05:17:13,08,10,1, 12.0,1,1, 14.506, 10607.606, 244.760, 52622.930 20/06/25,05:17:13,09,10,1, 12.0,1,1, 14.506, 10607.606, 244.787, 52622.906 20/06/25,05:17:13,10,10,1, 12.0,1,1, 14.506, 10607.607, 244.791, 52622.929 20/06/25,05:17:13,11,10,1, 12.0,1,1, 14.506, 10607.641, 244.774, 52622.876 20/06/25,05:17:13,12,10,1, 12.0,1,1, 14.506, 10607.629, 244.778, 52622.908 20/06/25,05:17:13,13,10,1, 12.0,1,1, 14.506, 10607.628, 244.791, 52622.934 20/06/25,05:17:13,14,10,1, 12.0,1,1, 14.506, 10607.638, 244.795, 52622.886 20/06/25,05:17:13,15,10,1, 12.0,1,1, 14.506, 10607.614, 244.803, 52622.893 20/06/25,05:17:13,16,10,1, 12.0,1,1, 14.506, 10607.627, 244.789, 52622.873 20/06/25,05:17:13,17,10,1, 12.0,1,1, 14.506, 10607.616, 244.800, 52622.918 20/06/25,05:17:13,18,10,1, 12.0,1,1, 14.506, 10607.607, 244.809, 52622.926 20/06/25,05:17:13,19,10,1, 12.0,1,1, 14.506, 10607.618, 244.811, 52622.939 20/06/25,05:17:14,00,09,1, 11.9,1,1, 14.509, 10607.686, 244.896, 52622.930 20/06/25,05:17:14,01,09,1, 11.9,1,1, 14.509, 10607.635, 244.802, 52622.907 20/06/25,05:17:14,02,09,1, 11.9,1,1, 14.509, 10607.650, 244.835, 52622.924 20/06/25,05:17:14,03,09,1, 11.9,1,1, 14.509, 10607.659, 244.827, 52622.922 20/06/25,05:17:14,04,09,1, 11.9,1,1, 14.509, 10607.653, 244.826, 52622.909 20/06/25,05:17:14,05,09,1, 11.9,1,1, 14.509, 10607.652, 244.834, 52622.933 20/06/25,05:17:14,06,09,1, 11.9,1,1, 14.509, 10607.660, 244.835, 52622.925 20/06/25,05:17:14,07,09,1, 11.9,1,1, 14.509, 10607.671, 244.845, 52622.888 20/06/25,05:17:14,08,09,1, 11.9,1,1, 14.509, 10607.637, 244.828, 52622.920 20/06/25,05:17:14,09,09,1, 11.9,1,1, 14.509, 10607.637, 244.843, 52622.915 20/06/25,05:17:14,10,09,1, 11.9,1,1, 14.509, 10607.674, 244.869, 52622.920 20/06/25,05:17:14,11,09,1, 11.9,1,1, 14.509, 10607.656, 244.858, 52622.911 20/06/25,05:17:14,12,09,1, 11.9,1,1, 14.509, 10607.659, 244.887, 52622.927 20/06/25,05:17:14,13,09,1, 11.9,1,1, 14.509, 10607.662, 244.860, 52622.920 20/06/25,05:17:14,14,09,1, 11.9,1,1, 14.509, 10607.659, 244.890, 52622.947 20/06/25,05:17:14,15,09,1, 11.9,1,1, 14.509, 10607.633, 244.883, 52622.891 20/06/25,05:17:14,16,09,1, 11.9,1,1, 14.509, 10607.654, 244.868, 52622.908 20/06/25,05:17:14,17,09,1, 11.9,1,1, 14.509, 10607.681, 244.871, 52622.937 20/06/25,05:17:14,18,09,1, 11.9,1,1, 14.509, 10607.681, 244.896, 52622.883 20/06/25,05:17:14,19,09,1, 11.9,1,1, 14.509, 10607.689, 244.896, 52622.930 20/06/25,05:17:15,00,10,1, 11.9,1,1, 14.511, 10607.753, 244.938, 52622.899 20/06/25,05:17:15,01,10,1, 11.9,1,1, 14.511, 10607.668, 244.909, 52622.933 20/06/25,05:17:15,02,10,1, 11.9,1,1, 14.511, 10607.673, 244.893, 52622.874 20/06/25,05:17:15,03,10,1, 11.9,1,1, 14.511, 10607.686, 244.899, 52622.930 20/06/25,05:17:15,04,10,1, 11.9,1,1, 14.511, 10607.702, 244.916, 52622.910 20/06/25,05:17:15,05,10,1, 11.9,1,1, 14.511, 10607.699, 244.904, 52622.900 20/06/25,05:17:15,06,10,1, 11.9,1,1, 14.511, 10607.682, 244.925, 52622.914 20/06/25,05:17:15,07,10,1, 11.9,1,1, 14.511, 10607.674, 244.898, 52622.935 20/06/25,05:17:15,08,10,1, 11.9,1,1, 14.511, 10607.684, 244.906, 52622.905 20/06/25,05:17:15,09,10,1, 11.9,1,1, 14.511, 10607.694, 244.903, 52622.936 20/06/25,05:17:15,10,10,1, 11.9,1,1, 14.511, 10607.714, 244.913, 52622.915 20/06/25,05:17:15,11,10,1, 11.9,1,1, 14.511, 10607.713, 244.953, 52622.906 20/06/25,05:17:15,12,10,1, 11.9,1,1, 14.511, 10607.695, 244.920, 52622.934 20/06/25,05:17:15,13,10,1, 11.9,1,1, 14.511, 10607.704, 244.910, 52622.919 20/06/25,05:17:15,14,10,1, 11.9,1,1, 14.511, 10607.717, 244.929, 52622.942 20/06/25,05:17:15,15,10,1, 11.9,1,1, 14.511, 10607.717, 244.968, 52622.909 20/06/25,05:17:15,16,10,1, 11.9,1,1, 14.511, 10607.707, 244.960, 52622.943 20/06/25,05:17:15,17,10,1, 11.9,1,1, 14.511, 10607.739, 244.952, 52622.907 20/06/25,05:17:15,18,10,1, 11.9,1,1, 14.511, 10607.740, 244.959, 52622.897 20/06/25,05:17:15,19,10,1, 11.9,1,1, 14.511, 10607.760, 244.938, 52622.899 20/06/25,05:17:16,00,10,1, 11.9,1,1, 14.508, 10607.786, 245.007, 52622.965 20/06/25,05:17:16,01,10,1, 11.9,1,1, 14.508, 10607.750, 244.950, 52622.925 20/06/25,05:17:16,02,10,1, 11.9,1,1, 14.508, 10607.737, 244.941, 52622.940 20/06/25,05:17:16,03,10,1, 11.9,1,1, 14.508, 10607.754, 244.968, 52622.919 20/06/25,05:17:16,04,10,1, 11.9,1,1, 14.508, 10607.751, 244.954, 52622.923 20/06/25,05:17:16,05,10,1, 11.9,1,1, 14.508, 10607.748, 244.952, 52622.954 20/06/25,05:17:16,06,10,1, 11.9,1,1, 14.508, 10607.740, 244.980, 52622.948 20/06/25,05:17:16,07,10,1, 11.9,1,1, 14.508, 10607.760, 244.976, 52622.940 20/06/25,05:17:16,08,10,1, 11.9,1,1, 14.508, 10607.793, 245.007, 52622.970 20/06/25,05:17:16,09,10,1, 11.9,1,1, 14.508, 10607.757, 244.961, 52622.952 20/06/25,05:17:16,10,10,1, 11.9,1,1, 14.508, 10607.768, 244.973, 52622.913 20/06/25,05:17:16,11,10,1, 11.9,1,1, 14.508, 10607.784, 245.002, 52622.943 20/06/25,05:17:16,12,10,1, 11.9,1,1, 14.508, 10607.759, 244.989, 52622.927 20/06/25,05:17:16,13,10,1, 11.9,1,1, 14.508, 10607.752, 244.969, 52622.909 20/06/25,05:17:16,14,10,1, 11.9,1,1, 14.508, 10607.774, 244.991, 52622.948 20/06/25,05:17:16,15,10,1, 11.9,1,1, 14.508, 10607.771, 244.983, 52622.924 20/06/25,05:17:16,16,10,1, 11.9,1,1, 14.508, 10607.762, 245.004, 52622.891 20/06/25,05:17:16,17,10,1, 11.9,1,1, 14.508, 10607.772, 244.992, 52622.950 20/06/25,05:17:16,18,10,1, 11.9,1,1, 14.508, 10607.775, 245.010, 52622.943 20/06/25,05:17:16,19,10,1, 11.9,1,1, 14.508, 10607.789, 245.007, 52622.965 20/06/25,05:17:17,00,10,1, 11.8,1,1, 14.512, 10607.811, 245.107, 52622.933 20/06/25,05:17:17,01,10,1, 11.8,1,1, 14.512, 10607.788, 245.038, 52622.948 20/06/25,05:17:17,02,10,1, 11.8,1,1, 14.512, 10607.802, 245.038, 52622.958 20/06/25,05:17:17,03,10,1, 11.8,1,1, 14.512, 10607.812, 245.005, 52622.971 20/06/25,05:17:17,04,10,1, 11.8,1,1, 14.512, 10607.786, 245.037, 52622.945 20/06/25,05:17:17,05,10,1, 11.8,1,1, 14.512, 10607.798, 245.048, 52622.980 20/06/25,05:17:17,06,10,1, 11.8,1,1, 14.512, 10607.814, 245.040, 52622.956 20/06/25,05:17:17,07,10,1, 11.8,1,1, 14.512, 10607.825, 245.029, 52622.933 20/06/25,05:17:17,08,10,1, 11.8,1,1, 14.512, 10607.825, 245.057, 52622.926 20/06/25,05:17:17,09,10,1, 11.8,1,1, 14.512, 10607.800, 245.037, 52622.954 20/06/25,05:17:17,10,10,1, 11.8,1,1, 14.512, 10607.816, 245.076, 52622.949 20/06/25,05:17:17,11,10,1, 11.8,1,1, 14.512, 10607.820, 245.064, 52622.946 20/06/25,05:17:17,12,10,1, 11.8,1,1, 14.512, 10607.829, 245.073, 52622.955 20/06/25,05:17:17,13,10,1, 11.8,1,1, 14.512, 10607.824, 245.057, 52622.963 20/06/25,05:17:17,14,10,1, 11.8,1,1, 14.512, 10607.836, 245.086, 52622.911 20/06/25,05:17:17,15,10,1, 11.8,1,1, 14.512, 10607.831, 245.086, 52622.961 20/06/25,05:17:17,16,10,1, 11.8,1,1, 14.512, 10607.824, 245.074, 52622.965 20/06/25,05:17:17,17,10,1, 11.8,1,1, 14.512, 10607.835, 245.060, 52622.969 20/06/25,05:17:17,18,10,1, 11.8,1,1, 14.512, 10607.826, 245.054, 52622.924 20/06/25,05:17:17,19,10,1, 11.8,1,1, 14.512, 10607.813, 245.107, 52622.933 20/06/25,05:17:18,00,10,1, 12.0,1,1, 14.507, 10607.903, 245.179, 52622.963 20/06/25,05:17:18,01,10,1, 12.0,1,1, 14.507, 10607.841, 245.105, 52622.949 20/06/25,05:17:18,02,10,1, 12.0,1,1, 14.507, 10607.856, 245.112, 52622.945 20/06/25,05:17:18,03,10,1, 12.0,1,1, 14.507, 10607.854, 245.093, 52622.959 20/06/25,05:17:18,04,10,1, 12.0,1,1, 14.507, 10607.835, 245.101, 52622.954 20/06/25,05:17:18,05,10,1, 12.0,1,1, 14.507, 10607.874, 245.119, 52622.954 20/06/25,05:17:18,06,10,1, 12.0,1,1, 14.507, 10607.846, 245.113, 52622.941 20/06/25,05:17:18,07,10,1, 12.0,1,1, 14.507, 10607.840, 245.114, 52622.936 20/06/25,05:17:18,08,10,1, 12.0,1,1, 14.507, 10607.860, 245.144, 52622.941 20/06/25,05:17:18,09,10,1, 12.0,1,1, 14.507, 10607.822, 245.121, 52622.945 20/06/25,05:17:18,10,10,1, 12.0,1,1, 14.507, 10607.854, 245.118, 52622.925 20/06/25,05:17:18,11,10,1, 12.0,1,1, 14.507, 10607.881, 245.108, 52622.950 20/06/25,05:17:18,12,10,1, 12.0,1,1, 14.507, 10607.848, 245.136, 52622.996 20/06/25,05:17:18,13,10,1, 12.0,1,1, 14.507, 10607.861, 245.140, 52622.955 20/06/25,05:17:18,14,10,1, 12.0,1,1, 14.507, 10607.861, 245.143, 52622.940 20/06/25,05:17:18,15,10,1, 12.0,1,1, 14.507, 10607.846, 245.163, 52622.958 20/06/25,05:17:18,16,10,1, 12.0,1,1, 14.507, 10607.867, 245.155, 52622.932 20/06/25,05:17:18,17,10,1, 12.0,1,1, 14.507, 10607.877, 245.168, 52622.955 20/06/25,05:17:18,18,10,1, 12.0,1,1, 14.507, 10607.869, 245.156, 52622.944 20/06/25,05:17:18,19,10,1, 12.0,1,1, 14.507, 10607.904, 245.179, 52622.963 20/06/25,05:17:19,00,10,1, 11.9,1,1, 14.509, 10607.928, 245.224, 52622.978 20/06/25,05:17:19,01,10,1, 11.9,1,1, 14.509, 10607.887, 245.198, 52622.987 20/06/25,05:17:19,02,10,1, 11.9,1,1, 14.509, 10607.892, 245.170, 52622.975 20/06/25,05:17:19,03,10,1, 11.9,1,1, 14.509, 10607.864, 245.170, 52622.971 20/06/25,05:17:19,04,10,1, 11.9,1,1, 14.509, 10607.878, 245.188, 52622.967 20/06/25,05:17:19,05,10,1, 11.9,1,1, 14.509, 10607.900, 245.188, 52622.960 20/06/25,05:17:19,06,10,1, 11.9,1,1, 14.509, 10607.897, 245.182, 52622.948 20/06/25,05:17:19,07,10,1, 11.9,1,1, 14.509, 10607.902, 245.197, 52623.016 20/06/25,05:17:19,08,10,1, 11.9,1,1, 14.509, 10607.889, 245.190, 52622.960 20/06/25,05:17:19,09,10,1, 11.9,1,1, 14.509, 10607.913, 245.201, 52622.997 20/06/25,05:17:19,10,10,1, 11.9,1,1, 14.509, 10607.882, 245.214, 52622.982 20/06/25,05:17:19,11,10,1, 11.9,1,1, 14.509, 10607.926, 245.199, 52622.944 20/06/25,05:17:19,12,10,1, 11.9,1,1, 14.509, 10607.908, 245.198, 52622.945 20/06/25,05:17:19,13,10,1, 11.9,1,1, 14.509, 10607.917, 245.199, 52622.970 20/06/25,05:17:19,14,10,1, 11.9,1,1, 14.509, 10607.916, 245.173, 52622.958 20/06/25,05:17:19,15,10,1, 11.9,1,1, 14.509, 10607.928, 245.197, 52622.942 20/06/25,05:17:19,16,10,1, 11.9,1,1, 14.509, 10607.928, 245.204, 52622.977 20/06/25,05:17:19,17,10,1, 11.9,1,1, 14.509, 10607.941, 245.216, 52622.975 20/06/25,05:17:19,18,10,1, 11.9,1,1, 14.509, 10607.945, 245.230, 52622.982 20/06/25,05:17:19,19,10,1, 11.9,1,1, 14.509, 10607.930, 245.224, 52622.978 20/06/25,05:17:20,00,10,1, 11.9,1,1, 14.513, 10607.995, 245.268, 52622.994 20/06/25,05:17:20,01,10,1, 11.9,1,1, 14.513, 10607.958, 245.230, 52622.978 20/06/25,05:17:20,02,10,1, 11.9,1,1, 14.513, 10607.972, 245.239, 52622.963 20/06/25,05:17:20,03,10,1, 11.9,1,1, 14.513, 10607.949, 245.229, 52622.973 20/06/25,05:17:20,04,10,1, 11.9,1,1, 14.513, 10607.954, 245.256, 52622.962 20/06/25,05:17:20,05,10,1, 11.9,1,1, 14.513, 10607.960, 245.223, 52622.968 20/06/25,05:17:20,06,10,1, 11.9,1,1, 14.513, 10607.958, 245.234, 52622.950 20/06/25,05:17:20,07,10,1, 11.9,1,1, 14.513, 10607.968, 245.254, 52622.972 20/06/25,05:17:20,08,10,1, 11.9,1,1, 14.513, 10607.974, 245.266, 52622.955 20/06/25,05:17:20,09,10,1, 11.9,1,1, 14.513, 10607.978, 245.256, 52622.982 20/06/25,05:17:20,10,10,1, 11.9,1,1, 14.513, 10607.968, 245.259, 52622.993 20/06/25,05:17:20,11,10,1, 11.9,1,1, 14.513, 10607.984, 245.264, 52623.010 20/06/25,05:17:20,12,10,1, 11.9,1,1, 14.513, 10607.983, 245.307, 52623.001 20/06/25,05:17:20,13,10,1, 11.9,1,1, 14.513, 10607.981, 245.273, 52623.001 20/06/25,05:17:20,14,10,1, 11.9,1,1, 14.513, 10607.966, 245.259, 52622.984 20/06/25,05:17:20,15,10,1, 11.9,1,1, 14.513, 10607.983, 245.275, 52622.980 20/06/25,05:17:20,16,10,1, 11.9,1,1, 14.513, 10607.978, 245.266, 52622.961 20/06/25,05:17:20,17,10,1, 11.9,1,1, 14.513, 10607.982, 245.271, 52623.019 20/06/25,05:17:20,18,10,1, 11.9,1,1, 14.513, 10607.990, 245.280, 52623.003 20/06/25,05:17:20,19,10,1, 11.9,1,1, 14.513, 10608.000, 245.268, 52622.994 20/06/25,05:17:21,00,10,1, 11.9,1,1, 14.507, 10608.028, 245.389, 52623.002 20/06/25,05:17:21,01,10,1, 11.9,1,1, 14.507, 10608.008, 245.317, 52622.979 20/06/25,05:17:21,02,10,1, 11.9,1,1, 14.507, 10608.027, 245.318, 52623.025 20/06/25,05:17:21,03,10,1, 11.9,1,1, 14.507, 10607.987, 245.284, 52623.000 20/06/25,05:17:21,04,10,1, 11.9,1,1, 14.507, 10608.042, 245.326, 52623.013 20/06/25,05:17:21,05,10,1, 11.9,1,1, 14.507, 10608.025, 245.336, 52622.957 20/06/25,05:17:21,06,10,1, 11.9,1,1, 14.507, 10608.014, 245.285, 52623.003 20/06/25,05:17:21,07,10,1, 11.9,1,1, 14.507, 10608.002, 245.330, 52622.979 20/06/25,05:17:21,08,10,1, 11.9,1,1, 14.507, 10608.034, 245.318, 52622.957 20/06/25,05:17:21,09,10,1, 11.9,1,1, 14.507, 10608.022, 245.294, 52623.007 20/06/25,05:17:21,10,10,1, 11.9,1,1, 14.507, 10608.002, 245.306, 52622.957 20/06/25,05:17:21,11,10,1, 11.9,1,1, 14.507, 10608.049, 245.306, 52623.000 20/06/25,05:17:21,12,10,1, 11.9,1,1, 14.507, 10608.043, 245.305, 52622.966 20/06/25,05:17:21,13,10,1, 11.9,1,1, 14.507, 10608.039, 245.348, 52623.008 20/06/25,05:17:21,14,10,1, 11.9,1,1, 14.507, 10608.033, 245.341, 52622.999 20/06/25,05:17:21,15,10,1, 11.9,1,1, 14.507, 10608.040, 245.347, 52622.971 20/06/25,05:17:21,16,10,1, 11.9,1,1, 14.507, 10608.054, 245.351, 52622.988 20/06/25,05:17:21,17,10,1, 11.9,1,1, 14.507, 10608.056, 245.337, 52623.036 20/06/25,05:17:21,18,10,1, 11.9,1,1, 14.507, 10608.039, 245.357, 52623.006 20/06/25,05:17:21,19,10,1, 11.9,1,1, 14.507, 10608.030, 245.389, 52623.002 20/06/25,05:17:22,00,10,1, 11.9,1,1, 14.509, 10608.087, 245.462, 52623.026 20/06/25,05:17:22,01,10,1, 11.9,1,1, 14.509, 10608.092, 245.399, 52623.029 20/06/25,05:17:22,02,10,1, 11.9,1,1, 14.509, 10608.051, 245.370, 52623.000 20/06/25,05:17:22,03,10,1, 11.9,1,1, 14.509, 10608.076, 245.380, 52623.048 20/06/25,05:17:22,04,10,1, 11.9,1,1, 14.509, 10608.074, 245.386, 52622.986 20/06/25,05:17:22,05,10,1, 11.9,1,1, 14.509, 10608.076, 245.386, 52623.023 20/06/25,05:17:22,06,10,1, 11.9,1,1, 14.509, 10608.086, 245.412, 52623.003 20/06/25,05:17:22,07,10,1, 11.9,1,1, 14.509, 10608.089, 245.394, 52623.027 20/06/25,05:17:22,08,10,1, 11.9,1,1, 14.509, 10608.077, 245.423, 52623.000 20/06/25,05:17:22,09,10,1, 11.9,1,1, 14.509, 10608.080, 245.402, 52623.040 20/06/25,05:17:22,10,10,1, 11.9,1,1, 14.509, 10608.075, 245.392, 52622.988 20/06/25,05:17:22,11,10,1, 11.9,1,1, 14.509, 10608.082, 245.384, 52622.988 20/06/25,05:17:22,12,10,1, 11.9,1,1, 14.509, 10608.071, 245.396, 52622.973 20/06/25,05:17:22,13,10,1, 11.9,1,1, 14.509, 10608.093, 245.416, 52622.986 20/06/25,05:17:22,14,10,1, 11.9,1,1, 14.509, 10608.087, 245.416, 52622.976 20/06/25,05:17:22,15,10,1, 11.9,1,1, 14.509, 10608.112, 245.415, 52622.980 20/06/25,05:17:22,16,10,1, 11.9,1,1, 14.509, 10608.099, 245.429, 52622.986 20/06/25,05:17:22,17,10,1, 11.9,1,1, 14.509, 10608.082, 245.431, 52623.030 20/06/25,05:17:22,18,10,1, 11.9,1,1, 14.509, 10608.103, 245.436, 52622.983 20/06/25,05:17:22,19,10,1, 11.9,1,1, 14.509, 10608.088, 245.462, 52623.026 20/06/25,05:17:23,00,10,1, 11.9,1,1, 14.511, 10608.153, 245.526, 52623.017 20/06/25,05:17:23,01,10,1, 11.9,1,1, 14.511, 10608.105, 245.435, 52623.021 20/06/25,05:17:23,02,10,1, 11.9,1,1, 14.511, 10608.094, 245.436, 52623.042 20/06/25,05:17:23,03,10,1, 11.9,1,1, 14.511, 10608.099, 245.418, 52623.028 20/06/25,05:17:23,04,10,1, 11.9,1,1, 14.511, 10608.103, 245.437, 52623.011 20/06/25,05:17:23,05,10,1, 11.9,1,1, 14.511, 10608.136, 245.462, 52622.979 20/06/25,05:17:23,06,10,1, 11.9,1,1, 14.511, 10608.101, 245.439, 52623.010 20/06/25,05:17:23,07,10,1, 11.9,1,1, 14.511, 10608.110, 245.480, 52623.050 20/06/25,05:17:23,08,10,1, 11.9,1,1, 14.511, 10608.129, 245.457, 52623.039 20/06/25,05:17:23,09,10,1, 11.9,1,1, 14.511, 10608.107, 245.456, 52623.019 20/06/25,05:17:23,10,10,1, 11.9,1,1, 14.511, 10608.129, 245.463, 52623.015 20/06/25,05:17:23,11,10,1, 11.9,1,1, 14.511, 10608.130, 245.463, 52622.991 20/06/25,05:17:23,12,10,1, 11.9,1,1, 14.511, 10608.105, 245.465, 52622.973 20/06/25,05:17:23,13,10,1, 11.9,1,1, 14.511, 10608.114, 245.459, 52623.019 20/06/25,05:17:23,14,10,1, 11.9,1,1, 14.511, 10608.118, 245.469, 52623.157 20/06/25,05:17:23,15,10,1, 11.9,1,1, 14.511, 10608.147, 245.455, 52623.030 20/06/25,05:17:23,16,10,1, 11.9,1,1, 14.511, 10608.131, 245.515, 52623.014 20/06/25,05:17:23,17,10,1, 11.9,1,1, 14.511, 10608.132, 245.463, 52622.984 20/06/25,05:17:23,18,10,1, 11.9,1,1, 14.511, 10608.184, 245.499, 52622.977 20/06/25,05:17:23,19,10,1, 11.9,1,1, 14.511, 10608.159, 245.526, 52623.017 20/06/25,05:17:24,00,10,1, 11.8,1,1, 14.508, 10608.228, 245.541, 52622.986 20/06/25,05:17:24,01,10,1, 11.8,1,1, 14.508, 10608.160, 245.525, 52623.013 20/06/25,05:17:24,02,10,1, 11.8,1,1, 14.508, 10608.162, 245.488, 52623.011 20/06/25,05:17:24,03,10,1, 11.8,1,1, 14.508, 10608.183, 245.504, 52623.012 20/06/25,05:17:24,04,10,1, 11.8,1,1, 14.508, 10608.150, 245.466, 52622.976 20/06/25,05:17:24,05,10,1, 11.8,1,1, 14.508, 10608.153, 245.492, 52622.990 20/06/25,05:17:24,06,10,1, 11.8,1,1, 14.508, 10608.208, 245.499, 52622.989 20/06/25,05:17:24,07,10,1, 11.8,1,1, 14.508, 10608.170, 245.486, 52623.008 20/06/25,05:17:24,08,10,1, 11.8,1,1, 14.508, 10608.172, 245.518, 52623.017 20/06/25,05:17:24,09,10,1, 11.8,1,1, 14.508, 10608.189, 245.519, 52623.019 20/06/25,05:17:24,10,10,1, 11.8,1,1, 14.508, 10608.190, 245.524, 52623.031 20/06/25,05:17:24,11,10,1, 11.8,1,1, 14.508, 10608.191, 245.537, 52623.021 20/06/25,05:17:24,12,10,1, 11.8,1,1, 14.508, 10608.171, 245.511, 52623.013 20/06/25,05:17:24,13,10,1, 11.8,1,1, 14.508, 10608.211, 245.555, 52622.999 20/06/25,05:17:24,14,10,1, 11.8,1,1, 14.508, 10608.199, 245.551, 52623.028 20/06/25,05:17:24,15,10,1, 11.8,1,1, 14.508, 10608.210, 245.560, 52623.140 20/06/25,05:17:24,16,10,1, 11.8,1,1, 14.508, 10608.191, 245.561, 52622.955 20/06/25,05:17:24,17,10,1, 11.8,1,1, 14.508, 10608.220, 245.570, 52623.167 20/06/25,05:17:24,18,10,1, 11.8,1,1, 14.508, 10608.193, 245.552, 52622.995 20/06/25,05:17:24,19,10,1, 11.8,1,1, 14.508, 10608.230, 245.541, 52622.986 20/06/25,05:17:25,00,10,1, 11.8,1,1, 14.511, 10608.237, 245.616, 52623.026 20/06/25,05:17:25,01,10,1, 11.8,1,1, 14.511, 10608.205, 245.558, 52622.998 20/06/25,05:17:25,02,10,1, 11.8,1,1, 14.511, 10608.218, 245.536, 52623.031 20/06/25,05:17:25,03,10,1, 11.8,1,1, 14.511, 10608.241, 245.559, 52623.035 20/06/25,05:17:25,04,10,1, 11.8,1,1, 14.511, 10608.232, 245.559, 52622.991 20/06/25,05:17:25,05,10,1, 11.8,1,1, 14.511, 10608.248, 245.567, 52623.017 20/06/25,05:17:25,06,10,1, 11.8,1,1, 14.511, 10608.236, 245.584, 52623.041 20/06/25,05:17:25,07,10,1, 11.8,1,1, 14.511, 10608.222, 245.578, 52622.999 20/06/25,05:17:25,08,10,1, 11.8,1,1, 14.511, 10608.264, 245.596, 52623.031 20/06/25,05:17:25,09,10,1, 11.8,1,1, 14.511, 10608.247, 245.570, 52622.985 20/06/25,05:17:25,10,10,1, 11.8,1,1, 14.511, 10608.257, 245.598, 52623.006 20/06/25,05:17:25,11,10,1, 11.8,1,1, 14.511, 10608.240, 245.567, 52622.998 20/06/25,05:17:25,12,10,1, 11.8,1,1, 14.511, 10608.253, 245.595, 52622.978 20/06/25,05:17:25,13,10,1, 11.8,1,1, 14.511, 10608.248, 245.599, 52623.025 20/06/25,05:17:25,14,10,1, 11.8,1,1, 14.511, 10608.271, 245.611, 52623.007 20/06/25,05:17:25,15,10,1, 11.8,1,1, 14.511, 10608.271, 245.629, 52623.009 20/06/25,05:17:25,16,10,1, 11.8,1,1, 14.511, 10608.244, 245.619, 52623.044 20/06/25,05:17:25,17,10,1, 11.8,1,1, 14.511, 10608.253, 245.651, 52623.017 20/06/25,05:17:25,18,10,1, 11.8,1,1, 14.511, 10608.266, 245.634, 52623.060 20/06/25,05:17:25,19,10,1, 11.8,1,1, 14.511, 10608.238, 245.616, 52623.026 20/06/25,05:17:26,00,10,1, 11.9,1,1, 14.511, 10608.337, 245.669, 52623.019 20/06/25,05:17:26,01,10,1, 11.9,1,1, 14.511, 10608.258, 245.649, 52623.035 20/06/25,05:17:26,02,10,1, 11.9,1,1, 14.511, 10608.255, 245.629, 52623.032 20/06/25,05:17:26,03,10,1, 11.9,1,1, 14.511, 10608.274, 245.630, 52622.993 20/06/25,05:17:26,04,10,1, 11.9,1,1, 14.511, 10608.289, 245.625, 52623.001 20/06/25,05:17:26,05,10,1, 11.9,1,1, 14.511, 10608.275, 245.655, 52623.018 20/06/25,05:17:26,06,10,1, 11.9,1,1, 14.511, 10608.271, 245.623, 52623.005 20/06/25,05:17:26,07,10,1, 11.9,1,1, 14.511, 10608.286, 245.658, 52623.026 20/06/25,05:17:26,08,10,1, 11.9,1,1, 14.511, 10608.266, 245.655, 52622.997 20/06/25,05:17:26,09,10,1, 11.9,1,1, 14.511, 10608.294, 245.662, 52623.047 20/06/25,05:17:26,10,10,1, 11.9,1,1, 14.511, 10608.288, 245.655, 52623.035 20/06/25,05:17:26,11,10,1, 11.9,1,1, 14.511, 10608.343, 245.677, 52623.029 20/06/25,05:17:26,12,10,1, 11.9,1,1, 14.511, 10608.314, 245.679, 52623.053 20/06/25,05:17:26,13,10,1, 11.9,1,1, 14.511, 10608.316, 245.688, 52623.051 20/06/25,05:17:26,14,10,1, 11.9,1,1, 14.511, 10608.283, 245.655, 52623.074 20/06/25,05:17:26,15,10,1, 11.9,1,1, 14.511, 10608.301, 245.691, 52623.010 20/06/25,05:17:26,16,10,1, 11.9,1,1, 14.511, 10608.318, 245.664, 52623.039 20/06/25,05:17:26,17,10,1, 11.9,1,1, 14.511, 10608.309, 245.660, 52623.013 20/06/25,05:17:26,18,10,1, 11.9,1,1, 14.511, 10608.296, 245.667, 52623.045 20/06/25,05:17:26,19,10,1, 11.9,1,1, 14.511, 10608.341, 245.669, 52623.019 20/06/25,05:17:27,00,10,1, 11.8,1,1, 14.511, 10608.337, 245.740, 52623.014 20/06/25,05:17:27,01,10,1, 11.8,1,1, 14.511, 10608.330, 245.667, 52623.031 20/06/25,05:17:27,02,10,1, 11.8,1,1, 14.511, 10608.322, 245.718, 52623.046 20/06/25,05:17:27,03,10,1, 11.8,1,1, 14.511, 10608.351, 245.666, 52623.003 20/06/25,05:17:27,04,10,1, 11.8,1,1, 14.511, 10608.333, 245.682, 52623.052 20/06/25,05:17:27,05,10,1, 11.8,1,1, 14.511, 10608.341, 245.673, 52623.057 20/06/25,05:17:27,06,10,1, 11.8,1,1, 14.511, 10608.321, 245.676, 52623.025 20/06/25,05:17:27,07,10,1, 11.8,1,1, 14.511, 10608.321, 245.666, 52622.983 20/06/25,05:17:27,08,10,1, 11.8,1,1, 14.511, 10608.332, 245.703, 52623.016 20/06/25,05:17:27,09,10,1, 11.8,1,1, 14.511, 10608.308, 245.676, 52623.016 20/06/25,05:17:27,10,10,1, 11.8,1,1, 14.511, 10608.321, 245.713, 52623.070 20/06/25,05:17:27,11,10,1, 11.8,1,1, 14.511, 10608.352, 245.724, 52623.047 20/06/25,05:17:27,12,10,1, 11.8,1,1, 14.511, 10608.346, 245.717, 52623.040 20/06/25,05:17:27,13,10,1, 11.8,1,1, 14.511, 10608.325, 245.733, 52623.040 20/06/25,05:17:27,14,10,1, 11.8,1,1, 14.511, 10608.355, 245.726, 52623.033 20/06/25,05:17:27,15,10,1, 11.8,1,1, 14.511, 10608.357, 245.718, 52623.031 20/06/25,05:17:27,16,10,1, 11.8,1,1, 14.511, 10608.368, 245.711, 52623.037 20/06/25,05:17:27,17,10,1, 11.8,1,1, 14.511, 10608.361, 245.716, 52622.999 20/06/25,05:17:27,18,10,1, 11.8,1,1, 14.511, 10608.354, 245.724, 52623.028 20/06/25,05:17:27,19,10,1, 11.8,1,1, 14.511, 10608.342, 245.740, 52623.014 20/06/25,05:17:28,00,10,1, 11.9,1,1, 14.509, 10608.412, 245.798, 52623.054 20/06/25,05:17:28,01,10,1, 11.9,1,1, 14.509, 10608.353, 245.740, 52623.063 20/06/25,05:17:28,02,10,1, 11.9,1,1, 14.509, 10608.371, 245.738, 52623.049 20/06/25,05:17:28,03,10,1, 11.9,1,1, 14.509, 10608.331, 245.732, 52623.007 20/06/25,05:17:28,04,10,1, 11.9,1,1, 14.509, 10608.360, 245.784, 52623.047 20/06/25,05:17:28,05,10,1, 11.9,1,1, 14.509, 10608.355, 245.752, 52623.028 20/06/25,05:17:28,06,10,1, 11.9,1,1, 14.509, 10608.379, 245.779, 52623.045 20/06/25,05:17:28,07,10,1, 11.9,1,1, 14.509, 10608.386, 245.764, 52623.049 20/06/25,05:17:28,08,10,1, 11.9,1,1, 14.509, 10608.376, 245.739, 52623.036 20/06/25,05:17:28,09,10,1, 11.9,1,1, 14.509, 10608.392, 245.751, 52623.029 20/06/25,05:17:28,10,10,1, 11.9,1,1, 14.509, 10608.387, 245.733, 52623.026 20/06/25,05:17:28,11,10,1, 11.9,1,1, 14.509, 10608.389, 245.760, 52623.043 20/06/25,05:17:28,12,10,1, 11.9,1,1, 14.509, 10608.405, 245.810, 52623.039 20/06/25,05:17:28,13,10,1, 11.9,1,1, 14.509, 10608.418, 245.783, 52623.092 20/06/25,05:17:28,14,10,1, 11.9,1,1, 14.509, 10608.411, 245.724, 52623.074 20/06/25,05:17:28,15,10,1, 11.9,1,1, 14.509, 10608.427, 245.804, 52623.066 20/06/25,05:17:28,16,10,1, 11.9,1,1, 14.509, 10608.394, 245.758, 52623.036 20/06/25,05:17:28,17,10,1, 11.9,1,1, 14.509, 10608.413, 245.775, 52623.045 20/06/25,05:17:28,18,10,1, 11.9,1,1, 14.509, 10608.410, 245.799, 52623.080 20/06/25,05:17:28,19,10,1, 11.9,1,1, 14.509, 10608.417, 245.798, 52623.054 20/06/25,05:17:29,00,10,1, 11.9,1,1, 14.512, 10608.470, 245.838, 52623.087 20/06/25,05:17:29,01,10,1, 11.9,1,1, 14.512, 10608.425, 245.785, 52623.092 20/06/25,05:17:29,02,10,1, 11.9,1,1, 14.512, 10608.424, 245.767, 52623.046 20/06/25,05:17:29,03,10,1, 11.9,1,1, 14.512, 10608.422, 245.806, 52623.039 20/06/25,05:17:29,04,10,1, 11.9,1,1, 14.512, 10608.414, 245.802, 52623.083 20/06/25,05:17:29,05,10,1, 11.9,1,1, 14.512, 10608.427, 245.777, 52623.057 20/06/25,05:17:29,06,10,1, 11.9,1,1, 14.512, 10608.423, 245.801, 52623.055 20/06/25,05:17:29,07,10,1, 11.9,1,1, 14.512, 10608.450, 245.838, 52623.082 20/06/25,05:17:29,08,10,1, 11.9,1,1, 14.512, 10608.443, 245.795, 52623.034 20/06/25,05:17:29,09,10,1, 11.9,1,1, 14.512, 10608.426, 245.811, 52623.060 20/06/25,05:17:29,10,10,1, 11.9,1,1, 14.512, 10608.462, 245.800, 52623.095 20/06/25,05:17:29,11,10,1, 11.9,1,1, 14.512, 10608.470, 245.802, 52623.047 20/06/25,05:17:29,12,10,1, 11.9,1,1, 14.512, 10608.476, 245.806, 52623.062 20/06/25,05:17:29,13,10,1, 11.9,1,1, 14.512, 10608.464, 245.815, 52623.067 20/06/25,05:17:29,14,10,1, 11.9,1,1, 14.512, 10608.464, 245.819, 52623.071 20/06/25,05:17:29,15,10,1, 11.9,1,1, 14.512, 10608.475, 245.851, 52623.030 20/06/25,05:17:29,16,10,1, 11.9,1,1, 14.512, 10608.467, 245.826, 52623.075 20/06/25,05:17:29,17,10,1, 11.9,1,1, 14.512, 10608.463, 245.848, 52623.068 20/06/25,05:17:29,18,10,1, 11.9,1,1, 14.512, 10608.490, 245.828, 52623.039 20/06/25,05:17:29,19,10,1, 11.9,1,1, 14.512, 10608.471, 245.838, 52623.087 20/06/25,05:17:30,00,10,1, 11.9,1,1, 14.508, 10608.537, 245.924, 52623.062 20/06/25,05:17:30,01,10,1, 11.9,1,1, 14.508, 10608.501, 245.842, 52623.044 20/06/25,05:17:30,02,10,1, 11.9,1,1, 14.508, 10608.488, 245.844, 52623.053 20/06/25,05:17:30,03,10,1, 11.9,1,1, 14.508, 10608.484, 245.827, 52623.037 20/06/25,05:17:30,04,10,1, 11.9,1,1, 14.508, 10608.495, 245.846, 52623.056 20/06/25,05:17:30,05,10,1, 11.9,1,1, 14.508, 10608.522, 245.820, 52623.088 20/06/25,05:17:30,06,10,1, 11.9,1,1, 14.508, 10608.499, 245.854, 52623.078 20/06/25,05:17:30,07,10,1, 11.9,1,1, 14.508, 10608.524, 245.848, 52623.061 20/06/25,05:17:30,08,10,1, 11.9,1,1, 14.508, 10608.522, 245.880, 52623.037 20/06/25,05:17:30,09,10,1, 11.9,1,1, 14.508, 10608.501, 245.845, 52623.089 20/06/25,05:17:30,10,10,1, 11.9,1,1, 14.508, 10608.529, 245.888, 52623.080 20/06/25,05:17:30,11,10,1, 11.9,1,1, 14.508, 10608.555, 245.895, 52623.103 20/06/25,05:17:30,12,10,1, 11.9,1,1, 14.508, 10608.569, 245.869, 52623.067 20/06/25,05:17:30,13,10,1, 11.9,1,1, 14.508, 10608.526, 245.884, 52623.074 20/06/25,05:17:30,14,10,1, 11.9,1,1, 14.508, 10608.543, 245.855, 52623.078 20/06/25,05:17:30,15,10,1, 11.9,1,1, 14.508, 10608.546, 245.883, 52623.065 20/06/25,05:17:30,16,10,1, 11.9,1,1, 14.508, 10608.512, 245.882, 52623.048 20/06/25,05:17:30,17,10,1, 11.9,1,1, 14.508, 10608.511, 245.870, 52623.051 20/06/25,05:17:30,18,10,1, 11.9,1,1, 14.508, 10608.553, 245.876, 52623.066 20/06/25,05:17:30,19,10,1, 11.9,1,1, 14.508, 10608.537, 245.924, 52623.062 20/06/25,05:17:31,00,10,1, 11.9,1,1, 14.511, 10608.554, 245.951, 52623.074 20/06/25,05:17:31,01,10,1, 11.9,1,1, 14.511, 10608.551, 245.906, 52623.217 20/06/25,05:17:31,02,10,1, 11.9,1,1, 14.511, 10608.547, 245.919, 52623.093 20/06/25,05:17:31,03,10,1, 11.9,1,1, 14.511, 10608.550, 245.899, 52623.091 20/06/25,05:17:31,04,10,1, 11.9,1,1, 14.511, 10608.578, 245.932, 52623.070 20/06/25,05:17:31,05,10,1, 11.9,1,1, 14.511, 10608.564, 245.902, 52623.058 20/06/25,05:17:31,06,10,1, 11.9,1,1, 14.511, 10608.588, 245.896, 52623.053 20/06/25,05:17:31,07,10,1, 11.9,1,1, 14.511, 10608.543, 245.930, 52623.061 20/06/25,05:17:31,08,10,1, 11.9,1,1, 14.511, 10608.577, 245.906, 52623.063 20/06/25,05:17:31,09,10,1, 11.9,1,1, 14.511, 10608.571, 245.941, 52623.125 20/06/25,05:17:31,10,10,1, 11.9,1,1, 14.511, 10608.571, 245.900, 52623.050 20/06/25,05:17:31,11,10,1, 11.9,1,1, 14.511, 10608.553, 245.939, 52623.086 20/06/25,05:17:31,12,10,1, 11.9,1,1, 14.511, 10608.588, 245.956, 52623.029 20/06/25,05:17:31,13,10,1, 11.9,1,1, 14.511, 10608.585, 245.939, 52623.095 20/06/25,05:17:31,14,10,1, 11.9,1,1, 14.511, 10608.609, 245.971, 52623.056 20/06/25,05:17:31,15,10,1, 11.9,1,1, 14.511, 10608.595, 245.946, 52623.070 20/06/25,05:17:31,16,10,1, 11.9,1,1, 14.511, 10608.590, 245.958, 52623.060 20/06/25,05:17:31,17,10,1, 11.9,1,1, 14.511, 10608.609, 245.960, 52623.082 20/06/25,05:17:31,18,10,1, 11.9,1,1, 14.511, 10608.597, 245.971, 52623.061 20/06/25,05:17:31,19,10,1, 11.9,1,1, 14.511, 10608.561, 245.951, 52623.074 20/06/25,05:17:32,00,10,1, 11.8,1,1, 14.510, 10608.646, 246.028, 52623.105 20/06/25,05:17:32,01,10,1, 11.8,1,1, 14.510, 10608.601, 245.985, 52623.083 20/06/25,05:17:32,02,10,1, 11.8,1,1, 14.510, 10608.578, 245.980, 52623.051 20/06/25,05:17:32,03,10,1, 11.8,1,1, 14.510, 10608.606, 245.969, 52623.065 20/06/25,05:17:32,04,10,1, 11.8,1,1, 14.510, 10608.602, 245.983, 52623.091 20/06/25,05:17:32,05,10,1, 11.8,1,1, 14.510, 10608.610, 246.009, 52623.106 20/06/25,05:17:32,06,10,1, 11.8,1,1, 14.510, 10608.612, 245.990, 52623.089 20/06/25,05:17:32,07,10,1, 11.8,1,1, 14.510, 10608.632, 245.985, 52623.075 20/06/25,05:17:32,08,10,1, 11.8,1,1, 14.510, 10608.586, 245.983, 52623.123 20/06/25,05:17:32,09,10,1, 11.8,1,1, 14.510, 10608.623, 245.974, 52623.079 20/06/25,05:17:32,10,10,1, 11.8,1,1, 14.510, 10608.611, 245.976, 52623.049 20/06/25,05:17:32,11,10,1, 11.8,1,1, 14.510, 10608.616, 245.965, 52623.081 20/06/25,05:17:32,12,10,1, 11.8,1,1, 14.510, 10608.654, 246.003, 52623.075 20/06/25,05:17:32,13,10,1, 11.8,1,1, 14.510, 10608.607, 246.002, 52623.090 20/06/25,05:17:32,14,10,1, 11.8,1,1, 14.510, 10608.632, 246.023, 52623.079 20/06/25,05:17:32,15,10,1, 11.8,1,1, 14.510, 10608.617, 246.020, 52623.098 20/06/25,05:17:32,16,10,1, 11.8,1,1, 14.510, 10608.655, 246.029, 52623.055 20/06/25,05:17:32,17,10,1, 11.8,1,1, 14.510, 10608.643, 246.015, 52623.083 20/06/25,05:17:32,18,10,1, 11.8,1,1, 14.510, 10608.628, 246.009, 52623.044 20/06/25,05:17:32,19,10,1, 11.8,1,1, 14.510, 10608.651, 246.028, 52623.105 20/06/25,05:17:33,00,10,1, 11.8,1,1, 14.513, 10608.704, 246.057, 52623.054 20/06/25,05:17:33,01,10,1, 11.8,1,1, 14.513, 10608.667, 246.020, 52623.126 20/06/25,05:17:33,02,10,1, 11.8,1,1, 14.513, 10608.649, 246.036, 52623.066 20/06/25,05:17:33,03,10,1, 11.8,1,1, 14.513, 10608.643, 246.036, 52623.087 20/06/25,05:17:33,04,10,1, 11.8,1,1, 14.513, 10608.663, 246.054, 52623.086 20/06/25,05:17:33,05,10,1, 11.8,1,1, 14.513, 10608.646, 246.035, 52623.078 20/06/25,05:17:33,06,10,1, 11.8,1,1, 14.513, 10608.646, 246.019, 52623.089 20/06/25,05:17:33,07,10,1, 11.8,1,1, 14.513, 10608.640, 246.037, 52623.056 20/06/25,05:17:33,08,10,1, 11.8,1,1, 14.513, 10608.666, 246.027, 52623.071 20/06/25,05:17:33,09,10,1, 11.8,1,1, 14.513, 10608.661, 246.066, 52623.087 20/06/25,05:17:33,10,10,1, 11.8,1,1, 14.513, 10608.670, 246.052, 52623.082 20/06/25,05:17:33,11,10,1, 11.8,1,1, 14.513, 10608.681, 246.031, 52623.109 20/06/25,05:17:33,12,10,1, 11.8,1,1, 14.513, 10608.669, 246.056, 52623.095 20/06/25,05:17:33,13,10,1, 11.8,1,1, 14.513, 10608.671, 246.049, 52623.099 20/06/25,05:17:33,14,10,1, 11.8,1,1, 14.513, 10608.664, 246.054, 52623.276 20/06/25,05:17:33,15,10,1, 11.8,1,1, 14.513, 10608.631, 246.054, 52623.138 20/06/25,05:17:33,16,10,1, 11.8,1,1, 14.513, 10608.686, 246.080, 52623.112 20/06/25,05:17:33,17,10,1, 11.8,1,1, 14.513, 10608.667, 246.073, 52623.115 20/06/25,05:17:33,18,10,1, 11.8,1,1, 14.513, 10608.710, 246.063, 52623.095 20/06/25,05:17:33,19,10,1, 11.8,1,1, 14.513, 10608.705, 246.057, 52623.054 20/06/25,05:17:34,00,10,1, 11.9,1,1, 14.515, 10608.729, 246.088, 52623.101 20/06/25,05:17:34,01,10,1, 11.9,1,1, 14.515, 10608.684, 246.089, 52623.073 20/06/25,05:17:34,02,10,1, 11.9,1,1, 14.515, 10608.708, 246.093, 52623.127 20/06/25,05:17:34,03,10,1, 11.9,1,1, 14.515, 10608.715, 246.044, 52623.058 20/06/25,05:17:34,04,10,1, 11.9,1,1, 14.515, 10608.703, 246.080, 52623.117 20/06/25,05:17:34,05,10,1, 11.9,1,1, 14.515, 10608.709, 246.096, 52623.089 20/06/25,05:17:34,06,10,1, 11.9,1,1, 14.515, 10608.710, 246.047, 52623.098 20/06/25,05:17:34,07,10,1, 11.9,1,1, 14.515, 10608.710, 246.075, 52623.070 20/06/25,05:17:34,08,10,1, 11.9,1,1, 14.515, 10608.728, 246.045, 52623.051 20/06/25,05:17:34,09,10,1, 11.9,1,1, 14.515, 10608.720, 246.081, 52623.114 20/06/25,05:17:34,10,10,1, 11.9,1,1, 14.515, 10608.735, 246.076, 52623.079 20/06/25,05:17:34,11,10,1, 11.9,1,1, 14.515, 10608.731, 246.111, 52623.142 20/06/25,05:17:34,12,10,1, 11.9,1,1, 14.515, 10608.740, 246.056, 52623.068 20/06/25,05:17:34,13,10,1, 11.9,1,1, 14.515, 10608.735, 246.067, 52623.122 20/06/25,05:17:34,14,10,1, 11.9,1,1, 14.515, 10608.728, 246.060, 52623.074 20/06/25,05:17:34,15,10,1, 11.9,1,1, 14.515, 10608.721, 246.054, 52623.105 20/06/25,05:17:34,16,10,1, 11.9,1,1, 14.515, 10608.726, 246.047, 52623.071 20/06/25,05:17:34,17,10,1, 11.9,1,1, 14.515, 10608.721, 246.092, 52623.109 20/06/25,05:17:34,18,10,1, 11.9,1,1, 14.515, 10608.760, 246.086, 52623.116 20/06/25,05:17:34,19,10,1, 11.9,1,1, 14.515, 10608.730, 246.088, 52623.101 20/06/25,05:17:35,00,09,1, 11.9,1,1, 14.511, 10608.821, 246.142, 52623.111 20/06/25,05:17:35,01,09,1, 11.9,1,1, 14.511, 10608.767, 246.128, 52623.076 20/06/25,05:17:35,02,09,1, 11.9,1,1, 14.511, 10608.756, 246.113, 52623.116 20/06/25,05:17:35,03,09,1, 11.9,1,1, 14.511, 10608.771, 246.108, 52623.104 20/06/25,05:17:35,04,09,1, 11.9,1,1, 14.511, 10608.772, 246.115, 52623.105 20/06/25,05:17:35,05,09,1, 11.9,1,1, 14.511, 10608.770, 246.100, 52623.059 20/06/25,05:17:35,06,09,1, 11.9,1,1, 14.511, 10608.784, 246.101, 52623.095 20/06/25,05:17:35,07,09,1, 11.9,1,1, 14.511, 10608.768, 246.115, 52623.081 20/06/25,05:17:35,08,09,1, 11.9,1,1, 14.511, 10608.777, 246.106, 52623.082 20/06/25,05:17:35,09,09,1, 11.9,1,1, 14.511, 10608.781, 246.108, 52623.081 20/06/25,05:17:35,10,09,1, 11.9,1,1, 14.511, 10608.802, 246.115, 52623.104 20/06/25,05:17:35,11,09,1, 11.9,1,1, 14.511, 10608.788, 246.140, 52623.098 20/06/25,05:17:35,12,09,1, 11.9,1,1, 14.511, 10608.781, 246.129, 52623.132 20/06/25,05:17:35,13,09,1, 11.9,1,1, 14.511, 10608.784, 246.131, 52623.104 20/06/25,05:17:35,14,09,1, 11.9,1,1, 14.511, 10608.817, 246.164, 52623.111 20/06/25,05:17:35,15,09,1, 11.9,1,1, 14.511, 10608.804, 246.158, 52623.061 20/06/25,05:17:35,16,09,1, 11.9,1,1, 14.511, 10608.800, 246.124, 52623.073 20/06/25,05:17:35,17,09,1, 11.9,1,1, 14.511, 10608.825, 246.156, 52623.088 20/06/25,05:17:35,18,09,1, 11.9,1,1, 14.511, 10608.804, 246.121, 52623.046 20/06/25,05:17:35,19,09,1, 11.9,1,1, 14.511, 10608.821, 246.142, 52623.111 20/06/25,05:17:36,00,10,1, 11.9,1,1, 14.509, 10608.813, 246.221, 52623.024 20/06/25,05:17:36,01,10,1, 11.9,1,1, 14.509, 10608.807, 246.133, 52623.102 20/06/25,05:17:36,02,10,1, 11.9,1,1, 14.509, 10608.802, 246.151, 52623.107 20/06/25,05:17:36,03,10,1, 11.9,1,1, 14.509, 10608.817, 246.182, 52623.116 20/06/25,05:17:36,04,10,1, 11.9,1,1, 14.509, 10608.842, 246.180, 52623.096 20/06/25,05:17:36,05,10,1, 11.9,1,1, 14.509, 10608.819, 246.166, 52623.123 20/06/25,05:17:36,06,10,1, 11.9,1,1, 14.509, 10608.816, 246.182, 52623.123 20/06/25,05:17:36,07,10,1, 11.9,1,1, 14.509, 10608.796, 246.183, 52623.114 20/06/25,05:17:36,08,10,1, 11.9,1,1, 14.509, 10608.831, 246.176, 52623.096 20/06/25,05:17:36,09,10,1, 11.9,1,1, 14.509, 10608.835, 246.172, 52623.083 20/06/25,05:17:36,10,10,1, 11.9,1,1, 14.509, 10608.858, 246.172, 52623.091 20/06/25,05:17:36,11,10,1, 11.9,1,1, 14.509, 10608.822, 246.137, 52623.072 20/06/25,05:17:36,12,10,1, 11.9,1,1, 14.509, 10608.816, 246.185, 52623.093 20/06/25,05:17:36,13,10,1, 11.9,1,1, 14.509, 10608.818, 246.170, 52623.102 20/06/25,05:17:36,14,10,1, 11.9,1,1, 14.509, 10608.814, 246.183, 52623.120 20/06/25,05:17:36,15,10,1, 11.9,1,1, 14.509, 10608.859, 246.196, 52623.122 20/06/25,05:17:36,16,10,1, 11.9,1,1, 14.509, 10608.841, 246.195, 52623.119 20/06/25,05:17:36,17,10,1, 11.9,1,1, 14.509, 10608.836, 246.215, 52623.099 20/06/25,05:17:36,18,10,1, 11.9,1,1, 14.509, 10608.857, 246.216, 52623.130 20/06/25,05:17:36,19,10,1, 11.9,1,1, 14.509, 10608.820, 246.221, 52623.024 20/06/25,05:17:37,00,10,1, 11.8,1,1, 14.510, 10608.913, 246.253, 52623.068 20/06/25,05:17:37,01,10,1, 11.8,1,1, 14.510, 10608.877, 246.215, 52623.098 20/06/25,05:17:37,02,10,1, 11.8,1,1, 14.510, 10608.871, 246.207, 52623.106 20/06/25,05:17:37,03,10,1, 11.8,1,1, 14.510, 10608.852, 246.209, 52623.099 20/06/25,05:17:37,04,10,1, 11.8,1,1, 14.510, 10608.852, 246.244, 52623.117 20/06/25,05:17:37,05,10,1, 11.8,1,1, 14.510, 10608.846, 246.234, 52623.134 20/06/25,05:17:37,06,10,1, 11.8,1,1, 14.510, 10608.841, 246.255, 52623.407 20/06/25,05:17:37,07,10,1, 11.8,1,1, 14.510, 10608.893, 246.239, 52623.102 20/06/25,05:17:37,08,10,1, 11.8,1,1, 14.510, 10608.889, 246.219, 52623.060 20/06/25,05:17:37,09,10,1, 11.8,1,1, 14.510, 10608.868, 246.237, 52623.122 20/06/25,05:17:37,10,10,1, 11.8,1,1, 14.510, 10608.885, 246.214, 52623.123 20/06/25,05:17:37,11,10,1, 11.8,1,1, 14.510, 10608.904, 246.256, 52623.133 20/06/25,05:17:37,12,10,1, 11.8,1,1, 14.510, 10608.889, 246.242, 52623.082 20/06/25,05:17:37,13,10,1, 11.8,1,1, 14.510, 10608.868, 246.247, 52623.105 20/06/25,05:17:37,14,10,1, 11.8,1,1, 14.510, 10608.889, 246.254, 52623.100 20/06/25,05:17:37,15,10,1, 11.8,1,1, 14.510, 10608.912, 246.247, 52623.119 20/06/25,05:17:37,16,10,1, 11.8,1,1, 14.510, 10608.883, 246.277, 52623.106 20/06/25,05:17:37,17,10,1, 11.8,1,1, 14.510, 10608.889, 246.265, 52623.080 20/06/25,05:17:37,18,10,1, 11.8,1,1, 14.510, 10608.886, 246.229, 52623.004 20/06/25,05:17:37,19,10,1, 11.8,1,1, 14.510, 10608.920, 246.253, 52623.068 20/06/25,05:17:38,00,10,1, 11.9,1,1, 14.510, 10608.946, 246.302, 52623.109 20/06/25,05:17:38,01,10,1, 11.9,1,1, 14.510, 10608.921, 246.225, 52623.111 20/06/25,05:17:38,02,10,1, 11.9,1,1, 14.510, 10608.918, 246.244, 52623.094 20/06/25,05:17:38,03,10,1, 11.9,1,1, 14.510, 10608.887, 246.266, 52623.112 20/06/25,05:17:38,04,10,1, 11.9,1,1, 14.510, 10608.891, 246.271, 52623.134 20/06/25,05:17:38,05,10,1, 11.9,1,1, 14.510, 10608.918, 246.280, 52623.131 20/06/25,05:17:38,06,10,1, 11.9,1,1, 14.510, 10608.875, 246.242, 52623.128 20/06/25,05:17:38,07,10,1, 11.9,1,1, 14.510, 10608.890, 246.247, 52623.132 20/06/25,05:17:38,08,10,1, 11.9,1,1, 14.510, 10608.895, 246.251, 52623.141 20/06/25,05:17:38,09,10,1, 11.9,1,1, 14.510, 10608.934, 246.287, 52623.132 20/06/25,05:17:38,10,10,1, 11.9,1,1, 14.510, 10608.913, 246.261, 52623.143 20/06/25,05:17:38,11,10,1, 11.9,1,1, 14.510, 10608.906, 246.265, 52623.161 20/06/25,05:17:38,12,10,1, 11.9,1,1, 14.510, 10608.908, 246.278, 52623.139 20/06/25,05:17:38,13,10,1, 11.9,1,1, 14.510, 10608.935, 246.268, 52623.124 20/06/25,05:17:38,14,10,1, 11.9,1,1, 14.510, 10608.916, 246.253, 52623.113 20/06/25,05:17:38,15,10,1, 11.9,1,1, 14.510, 10608.928, 246.263, 52623.135 20/06/25,05:17:38,16,10,1, 11.9,1,1, 14.510, 10608.942, 246.259, 52623.094 20/06/25,05:17:38,17,10,1, 11.9,1,1, 14.510, 10608.926, 246.279, 52623.091 20/06/25,05:17:38,18,10,1, 11.9,1,1, 14.510, 10608.934, 246.294, 52623.126 20/06/25,05:17:38,19,10,1, 11.9,1,1, 14.510, 10608.950, 246.302, 52623.109 20/06/25,05:17:39,00,10,1, 11.9,1,1, 14.507, 10608.954, 246.306, 52623.088 20/06/25,05:17:39,01,10,1, 11.9,1,1, 14.507, 10608.942, 246.297, 52623.083 20/06/25,05:17:39,02,10,1, 11.9,1,1, 14.507, 10608.948, 246.287, 52623.118 20/06/25,05:17:39,03,10,1, 11.9,1,1, 14.507, 10608.959, 246.323, 52623.140 20/06/25,05:17:39,04,10,1, 11.9,1,1, 14.507, 10608.960, 246.287, 52623.100 20/06/25,05:17:39,05,10,1, 11.9,1,1, 14.507, 10608.947, 246.287, 52623.113 20/06/25,05:17:39,06,10,1, 11.9,1,1, 14.507, 10608.954, 246.289, 52623.080 20/06/25,05:17:39,07,10,1, 11.9,1,1, 14.507, 10608.979, 246.289, 52623.121 20/06/25,05:17:39,08,10,1, 11.9,1,1, 14.507, 10608.949, 246.306, 52623.112 20/06/25,05:17:39,09,10,1, 11.9,1,1, 14.507, 10608.949, 246.312, 52623.130 20/06/25,05:17:39,10,10,1, 11.9,1,1, 14.507, 10608.970, 246.312, 52623.120 20/06/25,05:17:39,11,10,1, 11.9,1,1, 14.507, 10608.949, 246.347, 52623.123 20/06/25,05:17:39,12,10,1, 11.9,1,1, 14.507, 10608.973, 246.327, 52623.142 20/06/25,05:17:39,13,10,1, 11.9,1,1, 14.507, 10608.964, 246.332, 52623.141 20/06/25,05:17:39,14,10,1, 11.9,1,1, 14.507, 10608.990, 246.362, 52623.134 20/06/25,05:17:39,15,10,1, 11.9,1,1, 14.507, 10608.985, 246.317, 52623.138 20/06/25,05:17:39,16,10,1, 11.9,1,1, 14.507, 10608.927, 246.317, 52623.037 20/06/25,05:17:39,17,10,1, 11.9,1,1, 14.507, 10609.011, 246.338, 52623.105 20/06/25,05:17:39,18,10,1, 11.9,1,1, 14.507, 10608.983, 246.326, 52623.055 20/06/25,05:17:39,19,10,1, 11.9,1,1, 14.507, 10608.961, 246.306, 52623.088 20/06/25,05:17:40,00,11,1, 11.8,1,1, 14.512, 10609.021, 246.362, 52623.114 20/06/25,05:17:40,01,11,1, 11.8,1,1, 14.512, 10608.998, 246.332, 52623.099 20/06/25,05:17:40,02,11,1, 11.8,1,1, 14.512, 10608.992, 246.340, 52623.157 20/06/25,05:17:40,03,11,1, 11.8,1,1, 14.512, 10608.998, 246.353, 52623.125 20/06/25,05:17:40,04,11,1, 11.8,1,1, 14.512, 10608.995, 246.370, 52623.119 20/06/25,05:17:40,05,11,1, 11.8,1,1, 14.512, 10608.980, 246.344, 52623.120 20/06/25,05:17:40,06,11,1, 11.8,1,1, 14.512, 10608.998, 246.359, 52623.147 20/06/25,05:17:40,07,11,1, 11.8,1,1, 14.512, 10608.976, 246.351, 52623.083 20/06/25,05:17:40,08,11,1, 11.8,1,1, 14.512, 10608.978, 246.339, 52623.147 20/06/25,05:17:40,09,11,1, 11.8,1,1, 14.512, 10609.005, 246.350, 52623.111 20/06/25,05:17:40,10,11,1, 11.8,1,1, 14.512, 10609.003, 246.361, 52623.115 20/06/25,05:17:40,11,11,1, 11.8,1,1, 14.512, 10608.993, 246.333, 52623.109 20/06/25,05:17:40,12,11,1, 11.8,1,1, 14.512, 10609.018, 246.353, 52623.097 20/06/25,05:17:40,13,11,1, 11.8,1,1, 14.512, 10609.032, 246.370, 52623.086 20/06/25,05:17:40,14,11,1, 11.8,1,1, 14.512, 10609.002, 246.379, 52623.137 20/06/25,05:17:40,15,11,1, 11.8,1,1, 14.512, 10609.044, 246.393, 52623.136 20/06/25,05:17:40,16,11,1, 11.8,1,1, 14.512, 10609.046, 246.391, 52623.145 20/06/25,05:17:40,17,11,1, 11.8,1,1, 14.512, 10609.010, 246.403, 52623.117 20/06/25,05:17:40,18,11,1, 11.8,1,1, 14.512, 10609.027, 246.385, 52623.177 20/06/25,05:17:40,19,11,1, 11.8,1,1, 14.512, 10609.026, 246.362, 52623.114 20/06/25,05:17:41,00,10,1, 11.9,1,1, 14.508, 10609.088, 246.440, 52623.123 20/06/25,05:17:41,01,10,1, 11.9,1,1, 14.508, 10609.025, 246.384, 52623.124 20/06/25,05:17:41,02,10,1, 11.9,1,1, 14.508, 10609.023, 246.400, 52623.119 20/06/25,05:17:41,03,10,1, 11.9,1,1, 14.508, 10609.022, 246.383, 52623.107 20/06/25,05:17:41,04,10,1, 11.9,1,1, 14.508, 10609.033, 246.410, 52623.131 20/06/25,05:17:41,05,10,1, 11.9,1,1, 14.508, 10609.032, 246.385, 52623.139 20/06/25,05:17:41,06,10,1, 11.9,1,1, 14.508, 10609.028, 246.397, 52623.119 20/06/25,05:17:41,07,10,1, 11.9,1,1, 14.508, 10609.040, 246.427, 52623.124 20/06/25,05:17:41,08,10,1, 11.9,1,1, 14.508, 10609.049, 246.408, 52623.134 20/06/25,05:17:41,09,10,1, 11.9,1,1, 14.508, 10609.036, 246.430, 52623.123 20/06/25,05:17:41,10,10,1, 11.9,1,1, 14.508, 10609.054, 246.396, 52623.124 20/06/25,05:17:41,11,10,1, 11.9,1,1, 14.508, 10609.089, 246.421, 52623.171 20/06/25,05:17:41,12,10,1, 11.9,1,1, 14.508, 10609.050, 246.389, 52623.133 20/06/25,05:17:41,13,10,1, 11.9,1,1, 14.508, 10609.037, 246.384, 52623.135 20/06/25,05:17:41,14,10,1, 11.9,1,1, 14.508, 10609.060, 246.412, 52623.167 20/06/25,05:17:41,15,10,1, 11.9,1,1, 14.508, 10609.064, 246.425, 52623.119 20/06/25,05:17:41,16,10,1, 11.9,1,1, 14.508, 10609.064, 246.424, 52623.119 20/06/25,05:17:41,17,10,1, 11.9,1,1, 14.508, 10609.075, 246.422, 52623.126 20/06/25,05:17:41,18,10,1, 11.9,1,1, 14.508, 10609.081, 246.419, 52623.113 20/06/25,05:17:41,19,10,1, 11.9,1,1, 14.508, 10609.089, 246.440, 52623.123 20/06/25,05:17:42,00,10,1, 11.9,1,1, 14.509, 10609.080, 246.483, 52623.211 20/06/25,05:17:42,01,10,1, 11.9,1,1, 14.509, 10609.063, 246.420, 52623.108 20/06/25,05:17:42,02,10,1, 11.9,1,1, 14.509, 10609.073, 246.419, 52623.114 20/06/25,05:17:42,03,10,1, 11.9,1,1, 14.509, 10609.086, 246.426, 52623.103 20/06/25,05:17:42,04,10,1, 11.9,1,1, 14.509, 10609.088, 246.427, 52623.175 20/06/25,05:17:42,05,10,1, 11.9,1,1, 14.509, 10609.079, 246.411, 52623.162 20/06/25,05:17:42,06,10,1, 11.9,1,1, 14.509, 10609.078, 246.453, 52623.133 20/06/25,05:17:42,07,10,1, 11.9,1,1, 14.509, 10609.078, 246.487, 52623.126 20/06/25,05:17:42,08,10,1, 11.9,1,1, 14.509, 10609.103, 246.467, 52623.151 20/06/25,05:17:42,09,10,1, 11.9,1,1, 14.509, 10609.106, 246.474, 52623.157 20/06/25,05:17:42,10,10,1, 11.9,1,1, 14.509, 10609.077, 246.454, 52623.118 20/06/25,05:17:42,11,10,1, 11.9,1,1, 14.509, 10609.083, 246.436, 52623.141 20/06/25,05:17:42,12,10,1, 11.9,1,1, 14.509, 10609.090, 246.426, 52623.178 20/06/25,05:17:42,13,10,1, 11.9,1,1, 14.509, 10609.093, 246.462, 52623.166 20/06/25,05:17:42,14,10,1, 11.9,1,1, 14.509, 10609.096, 246.448, 52623.156 20/06/25,05:17:42,15,10,1, 11.9,1,1, 14.509, 10609.105, 246.470, 52623.133 20/06/25,05:17:42,16,10,1, 11.9,1,1, 14.509, 10609.088, 246.449, 52623.146 20/06/25,05:17:42,17,10,1, 11.9,1,1, 14.509, 10609.100, 246.452, 52623.133 20/06/25,05:17:42,18,10,1, 11.9,1,1, 14.509, 10609.124, 246.419, 52623.156 20/06/25,05:17:42,19,10,1, 11.9,1,1, 14.509, 10609.087, 246.483, 52623.211 20/06/25,05:17:43,00,10,1, 11.9,1,1, 14.512, 10609.130, 246.495, 52623.151 20/06/25,05:17:43,01,10,1, 11.9,1,1, 14.512, 10609.101, 246.496, 52623.156 20/06/25,05:17:43,02,10,1, 11.9,1,1, 14.512, 10609.105, 246.490, 52623.151 20/06/25,05:17:43,03,10,1, 11.9,1,1, 14.512, 10609.113, 246.498, 52623.151 20/06/25,05:17:43,04,10,1, 11.9,1,1, 14.512, 10609.110, 246.471, 52623.115 20/06/25,05:17:43,05,10,1, 11.9,1,1, 14.512, 10609.099, 246.496, 52623.122 20/06/25,05:17:43,06,10,1, 11.9,1,1, 14.512, 10609.107, 246.480, 52623.145 20/06/25,05:17:43,07,10,1, 11.9,1,1, 14.512, 10609.100, 246.475, 52623.144 20/06/25,05:17:43,08,10,1, 11.9,1,1, 14.512, 10609.088, 246.459, 52623.138 20/06/25,05:17:43,09,10,1, 11.9,1,1, 14.512, 10609.094, 246.506, 52623.149 20/06/25,05:17:43,10,10,1, 11.9,1,1, 14.512, 10609.088, 246.502, 52623.144 20/06/25,05:17:43,11,10,1, 11.9,1,1, 14.512, 10609.101, 246.498, 52623.167 20/06/25,05:17:43,12,10,1, 11.9,1,1, 14.512, 10609.108, 246.503, 52623.177 20/06/25,05:17:43,13,10,1, 11.9,1,1, 14.512, 10609.113, 246.495, 52623.148 20/06/25,05:17:43,14,10,1, 11.9,1,1, 14.512, 10609.098, 246.506, 52623.147 20/06/25,05:17:43,15,10,1, 11.9,1,1, 14.512, 10609.110, 246.485, 52623.158 20/06/25,05:17:43,16,10,1, 11.9,1,1, 14.512, 10609.105, 246.483, 52623.181 20/06/25,05:17:43,17,10,1, 11.9,1,1, 14.512, 10609.135, 246.502, 52623.136 20/06/25,05:17:43,18,10,1, 11.9,1,1, 14.512, 10609.114, 246.521, 52623.164 20/06/25,05:17:43,19,10,1, 11.9,1,1, 14.512, 10609.131, 246.495, 52623.151 20/06/25,05:17:44,00,10,1, 11.9,1,1, 14.508, 10609.146, 246.534, 52623.157 20/06/25,05:17:44,01,10,1, 11.9,1,1, 14.508, 10609.124, 246.502, 52623.164 20/06/25,05:17:44,02,10,1, 11.9,1,1, 14.508, 10609.119, 246.544, 52623.184 20/06/25,05:17:44,03,10,1, 11.9,1,1, 14.508, 10609.131, 246.551, 52623.172 20/06/25,05:17:44,04,10,1, 11.9,1,1, 14.508, 10609.145, 246.523, 52623.167 20/06/25,05:17:44,05,10,1, 11.9,1,1, 14.508, 10609.145, 246.526, 52623.144 20/06/25,05:17:44,06,10,1, 11.9,1,1, 14.508, 10609.154, 246.534, 52623.202 20/06/25,05:17:44,07,10,1, 11.9,1,1, 14.508, 10609.145, 246.536, 52623.171 20/06/25,05:17:44,08,10,1, 11.9,1,1, 14.508, 10609.139, 246.518, 52623.136 20/06/25,05:17:44,09,10,1, 11.9,1,1, 14.508, 10609.151, 246.535, 52623.158 20/06/25,05:17:44,10,10,1, 11.9,1,1, 14.508, 10609.132, 246.516, 52623.154 20/06/25,05:17:44,11,10,1, 11.9,1,1, 14.508, 10609.136, 246.523, 52623.151 20/06/25,05:17:44,12,10,1, 11.9,1,1, 14.508, 10609.165, 246.510, 52623.146 20/06/25,05:17:44,13,10,1, 11.9,1,1, 14.508, 10609.128, 246.516, 52623.108 20/06/25,05:17:44,14,10,1, 11.9,1,1, 14.508, 10609.128, 246.526, 52623.174 20/06/25,05:17:44,15,10,1, 11.9,1,1, 14.508, 10609.168, 246.553, 52623.138 20/06/25,05:17:44,16,10,1, 11.9,1,1, 14.508, 10609.162, 246.558, 52623.162 20/06/25,05:17:44,17,10,1, 11.9,1,1, 14.508, 10609.140, 246.518, 52623.137 20/06/25,05:17:44,18,10,1, 11.9,1,1, 14.508, 10609.149, 246.532, 52623.154 20/06/25,05:17:44,19,10,1, 11.9,1,1, 14.508, 10609.149, 246.534, 52623.157 20/06/25,05:17:45,00,10,1, 11.9,1,1, 14.512, 10609.188, 246.582, 52623.210 20/06/25,05:17:45,01,10,1, 11.9,1,1, 14.512, 10609.159, 246.542, 52623.129 20/06/25,05:17:45,02,10,1, 11.9,1,1, 14.512, 10609.172, 246.545, 52623.146 20/06/25,05:17:45,03,10,1, 11.9,1,1, 14.512, 10609.132, 246.550, 52623.153 20/06/25,05:17:45,04,10,1, 11.9,1,1, 14.512, 10609.162, 246.558, 52623.124 20/06/25,05:17:45,05,10,1, 11.9,1,1, 14.512, 10609.141, 246.539, 52623.186 20/06/25,05:17:45,06,10,1, 11.9,1,1, 14.512, 10609.160, 246.557, 52623.224 20/06/25,05:17:45,07,10,1, 11.9,1,1, 14.512, 10609.187, 246.557, 52623.136 20/06/25,05:17:45,08,10,1, 11.9,1,1, 14.512, 10609.186, 246.565, 52623.204 20/06/25,05:17:45,09,10,1, 11.9,1,1, 14.512, 10609.154, 246.551, 52623.156 20/06/25,05:17:45,10,10,1, 11.9,1,1, 14.512, 10609.180, 246.571, 52623.231 20/06/25,05:17:45,11,10,1, 11.9,1,1, 14.512, 10609.168, 246.530, 52623.149 20/06/25,05:17:45,12,10,1, 11.9,1,1, 14.512, 10609.170, 246.554, 52623.146 20/06/25,05:17:45,13,10,1, 11.9,1,1, 14.512, 10609.169, 246.575, 52623.164 20/06/25,05:17:45,14,10,1, 11.9,1,1, 14.512, 10609.180, 246.559, 52623.129 20/06/25,05:17:45,15,10,1, 11.9,1,1, 14.512, 10609.176, 246.600, 52623.201 20/06/25,05:17:45,16,10,1, 11.9,1,1, 14.512, 10609.190, 246.569, 52623.147 20/06/25,05:17:45,17,10,1, 11.9,1,1, 14.512, 10609.208, 246.576, 52623.156 20/06/25,05:17:45,18,10,1, 11.9,1,1, 14.512, 10609.215, 246.606, 52623.178 20/06/25,05:17:45,19,10,1, 11.9,1,1, 14.512, 10609.194, 246.582, 52623.210 20/06/25,05:17:46,00,10,1, 11.8,1,1, 14.509, 10609.255, 246.583, 52623.181 20/06/25,05:17:46,01,10,1, 11.8,1,1, 14.509, 10609.191, 246.585, 52623.173 20/06/25,05:17:46,02,10,1, 11.8,1,1, 14.509, 10609.204, 246.584, 52623.156 20/06/25,05:17:46,03,10,1, 11.8,1,1, 14.509, 10609.216, 246.592, 52623.173 20/06/25,05:17:46,04,10,1, 11.8,1,1, 14.509, 10609.195, 246.587, 52623.149 20/06/25,05:17:46,05,10,1, 11.8,1,1, 14.509, 10609.221, 246.596, 52623.176 20/06/25,05:17:46,06,10,1, 11.8,1,1, 14.509, 10609.206, 246.586, 52623.119 20/06/25,05:17:46,07,10,1, 11.8,1,1, 14.509, 10609.216, 246.597, 52623.158 20/06/25,05:17:46,08,10,1, 11.8,1,1, 14.509, 10609.215, 246.595, 52623.185 20/06/25,05:17:46,09,10,1, 11.8,1,1, 14.509, 10609.237, 246.597, 52623.184 20/06/25,05:17:46,10,10,1, 11.8,1,1, 14.509, 10609.223, 246.594, 52623.158 20/06/25,05:17:46,11,10,1, 11.8,1,1, 14.509, 10609.234, 246.579, 52623.181 20/06/25,05:17:46,12,10,1, 11.8,1,1, 14.509, 10609.240, 246.590, 52623.196 20/06/25,05:17:46,13,10,1, 11.8,1,1, 14.509, 10609.216, 246.581, 52623.138 20/06/25,05:17:46,14,10,1, 11.8,1,1, 14.509, 10609.242, 246.603, 52623.148 20/06/25,05:17:46,15,10,1, 11.8,1,1, 14.509, 10609.216, 246.591, 52623.154 20/06/25,05:17:46,16,10,1, 11.8,1,1, 14.509, 10609.253, 246.623, 52623.175 20/06/25,05:17:46,17,10,1, 11.8,1,1, 14.509, 10609.236, 246.592, 52623.199 20/06/25,05:17:46,18,10,1, 11.8,1,1, 14.509, 10609.245, 246.585, 52623.188 20/06/25,05:17:46,19,10,1, 11.8,1,1, 14.509, 10609.260, 246.583, 52623.181 20/06/25,05:17:47,00,10,1, 11.9,1,1, 14.509, 10609.288, 246.636, 52623.161 20/06/25,05:17:47,01,10,1, 11.9,1,1, 14.509, 10609.249, 246.580, 52623.180 20/06/25,05:17:47,02,10,1, 11.9,1,1, 14.509, 10609.261, 246.598, 52623.193 20/06/25,05:17:47,03,10,1, 11.9,1,1, 14.509, 10609.262, 246.619, 52623.198 20/06/25,05:17:47,04,10,1, 11.9,1,1, 14.509, 10609.247, 246.641, 52623.181 20/06/25,05:17:47,05,10,1, 11.9,1,1, 14.509, 10609.270, 246.648, 52623.180 20/06/25,05:17:47,06,10,1, 11.9,1,1, 14.509, 10609.255, 246.628, 52623.174 20/06/25,05:17:47,07,10,1, 11.9,1,1, 14.509, 10609.237, 246.610, 52623.167 20/06/25,05:17:47,08,10,1, 11.9,1,1, 14.509, 10609.237, 246.654, 52623.218 20/06/25,05:17:47,09,10,1, 11.9,1,1, 14.509, 10609.250, 246.653, 52623.177 20/06/25,05:17:47,10,10,1, 11.9,1,1, 14.509, 10609.280, 246.652, 52623.170 20/06/25,05:17:47,11,10,1, 11.9,1,1, 14.509, 10609.276, 246.647, 52623.184 20/06/25,05:17:47,12,10,1, 11.9,1,1, 14.509, 10609.249, 246.617, 52623.145 20/06/25,05:17:47,13,10,1, 11.9,1,1, 14.509, 10609.258, 246.641, 52623.185 20/06/25,05:17:47,14,10,1, 11.9,1,1, 14.509, 10609.290, 246.643, 52623.152 20/06/25,05:17:47,15,10,1, 11.9,1,1, 14.509, 10609.255, 246.644, 52623.160 20/06/25,05:17:47,16,10,1, 11.9,1,1, 14.509, 10609.267, 246.643, 52623.148 20/06/25,05:17:47,17,10,1, 11.9,1,1, 14.509, 10609.282, 246.645, 52623.154 20/06/25,05:17:47,18,10,1, 11.9,1,1, 14.509, 10609.289, 246.633, 52623.152 20/06/25,05:17:47,19,10,1, 11.9,1,1, 14.509, 10609.291, 246.636, 52623.161 20/06/25,05:17:48,00,10,1, 12.0,1,1, 14.508, 10609.280, 246.672, 52623.171 20/06/25,05:17:48,01,10,1, 12.0,1,1, 14.508, 10609.277, 246.661, 52623.214 20/06/25,05:17:48,02,10,1, 12.0,1,1, 14.508, 10609.288, 246.637, 52623.146 20/06/25,05:17:48,03,10,1, 12.0,1,1, 14.508, 10609.287, 246.665, 52623.195 20/06/25,05:17:48,04,10,1, 12.0,1,1, 14.508, 10609.282, 246.631, 52623.181 20/06/25,05:17:48,05,10,1, 12.0,1,1, 14.508, 10609.275, 246.648, 52623.192 20/06/25,05:17:48,06,10,1, 12.0,1,1, 14.508, 10609.246, 246.637, 52623.206 20/06/25,05:17:48,07,10,1, 12.0,1,1, 14.508, 10609.291, 246.666, 52623.184 20/06/25,05:17:48,08,10,1, 12.0,1,1, 14.508, 10609.257, 246.649, 52623.192 20/06/25,05:17:48,09,10,1, 12.0,1,1, 14.508, 10609.278, 246.659, 52623.153 20/06/25,05:17:48,10,10,1, 12.0,1,1, 14.508, 10609.273, 246.634, 52623.194 20/06/25,05:17:48,11,10,1, 12.0,1,1, 14.508, 10609.279, 246.636, 52623.178 20/06/25,05:17:48,12,10,1, 12.0,1,1, 14.508, 10609.267, 246.662, 52623.182 20/06/25,05:17:48,13,10,1, 12.0,1,1, 14.508, 10609.258, 246.702, 52623.184 20/06/25,05:17:48,14,10,1, 12.0,1,1, 14.508, 10609.246, 246.706, 52623.168 20/06/25,05:17:48,15,10,1, 12.0,1,1, 14.508, 10609.263, 246.678, 52623.141 20/06/25,05:17:48,16,10,1, 12.0,1,1, 14.508, 10609.281, 246.686, 52623.205 20/06/25,05:17:48,17,10,1, 12.0,1,1, 14.508, 10609.295, 246.677, 52623.190 20/06/25,05:17:48,18,10,1, 12.0,1,1, 14.508, 10609.294, 246.692, 52623.196 20/06/25,05:17:48,19,10,1, 12.0,1,1, 14.508, 10609.282, 246.672, 52623.171 20/06/25,05:17:49,00,10,1, 11.9,1,1, 14.508, 10609.322, 246.712, 52623.214 20/06/25,05:17:49,01,10,1, 11.9,1,1, 14.508, 10609.306, 246.666, 52623.187 20/06/25,05:17:49,02,10,1, 11.9,1,1, 14.508, 10609.286, 246.688, 52623.150 20/06/25,05:17:49,03,10,1, 11.9,1,1, 14.508, 10609.299, 246.699, 52623.193 20/06/25,05:17:49,04,10,1, 11.9,1,1, 14.508, 10609.278, 246.693, 52623.177 20/06/25,05:17:49,05,10,1, 11.9,1,1, 14.508, 10609.298, 246.681, 52623.195 20/06/25,05:17:49,06,10,1, 11.9,1,1, 14.508, 10609.313, 246.686, 52623.166 20/06/25,05:17:49,07,10,1, 11.9,1,1, 14.508, 10609.278, 246.691, 52623.151 20/06/25,05:17:49,08,10,1, 11.9,1,1, 14.508, 10609.328, 246.698, 52623.166 20/06/25,05:17:49,09,10,1, 11.9,1,1, 14.508, 10609.281, 246.685, 52623.186 20/06/25,05:17:49,10,10,1, 11.9,1,1, 14.508, 10609.290, 246.667, 52623.151 20/06/25,05:17:49,11,10,1, 11.9,1,1, 14.508, 10609.323, 246.678, 52623.170 20/06/25,05:17:49,12,10,1, 11.9,1,1, 14.508, 10609.314, 246.686, 52623.162 20/06/25,05:17:49,13,10,1, 11.9,1,1, 14.508, 10609.311, 246.723, 52623.169 20/06/25,05:17:49,14,10,1, 11.9,1,1, 14.508, 10609.300, 246.679, 52623.162 20/06/25,05:17:49,15,10,1, 11.9,1,1, 14.508, 10609.315, 246.685, 52623.221 20/06/25,05:17:49,16,10,1, 11.9,1,1, 14.508, 10609.277, 246.712, 52623.236 20/06/25,05:17:49,17,10,1, 11.9,1,1, 14.508, 10609.335, 246.735, 52623.253 20/06/25,05:17:49,18,10,1, 11.9,1,1, 14.508, 10609.310, 246.709, 52623.196 20/06/25,05:17:49,19,10,1, 11.9,1,1, 14.508, 10609.326, 246.712, 52623.214 20/06/25,05:17:50,00,10,1, 11.8,1,1, 14.511, 10609.347, 246.749, 52623.191 20/06/25,05:17:50,01,10,1, 11.8,1,1, 14.511, 10609.310, 246.683, 52623.178 20/06/25,05:17:50,02,10,1, 11.8,1,1, 14.511, 10609.337, 246.684, 52623.189 20/06/25,05:17:50,03,10,1, 11.8,1,1, 14.511, 10609.315, 246.678, 52623.155 20/06/25,05:17:50,04,10,1, 11.8,1,1, 14.511, 10609.292, 246.695, 52623.156 20/06/25,05:17:50,05,10,1, 11.8,1,1, 14.511, 10609.341, 246.698, 52623.162 20/06/25,05:17:50,06,10,1, 11.8,1,1, 14.511, 10609.315, 246.724, 52623.186 20/06/25,05:17:50,07,10,1, 11.8,1,1, 14.511, 10609.344, 246.710, 52623.179 20/06/25,05:17:50,08,10,1, 11.8,1,1, 14.511, 10609.319, 246.699, 52623.135 20/06/25,05:17:50,09,10,1, 11.8,1,1, 14.511, 10609.363, 246.729, 52623.162 20/06/25,05:17:50,10,10,1, 11.8,1,1, 14.511, 10609.352, 246.733, 52623.211 20/06/25,05:17:50,11,10,1, 11.8,1,1, 14.511, 10609.362, 246.722, 52623.170 20/06/25,05:17:50,12,10,1, 11.8,1,1, 14.511, 10609.333, 246.722, 52623.179 20/06/25,05:17:50,13,10,1, 11.8,1,1, 14.511, 10609.354, 246.697, 52623.192 20/06/25,05:17:50,14,10,1, 11.8,1,1, 14.511, 10609.341, 246.713, 52623.146 20/06/25,05:17:50,15,10,1, 11.8,1,1, 14.511, 10609.347, 246.713, 52623.177 20/06/25,05:17:50,16,10,1, 11.8,1,1, 14.511, 10609.358, 246.739, 52623.181 20/06/25,05:17:50,17,10,1, 11.8,1,1, 14.511, 10609.356, 246.735, 52623.171 20/06/25,05:17:50,18,10,1, 11.8,1,1, 14.511, 10609.352, 246.730, 52623.186 20/06/25,05:17:50,19,10,1, 11.8,1,1, 14.511, 10609.354, 246.749, 52623.191 20/06/25,05:17:51,00,10,1, 11.9,1,1, 14.510, 10609.355, 246.752, 52623.156 20/06/25,05:17:51,01,10,1, 11.9,1,1, 14.510, 10609.356, 246.742, 52623.181 20/06/25,05:17:51,02,10,1, 11.9,1,1, 14.510, 10609.371, 246.737, 52623.155 20/06/25,05:17:51,03,10,1, 11.9,1,1, 14.510, 10609.367, 246.734, 52623.176 20/06/25,05:17:51,04,10,1, 11.9,1,1, 14.510, 10609.368, 246.718, 52623.182 20/06/25,05:17:51,05,10,1, 11.9,1,1, 14.510, 10609.354, 246.711, 52623.154 20/06/25,05:17:51,06,10,1, 11.9,1,1, 14.510, 10609.319, 246.726, 52623.195 20/06/25,05:17:51,07,10,1, 11.9,1,1, 14.510, 10609.346, 246.731, 52623.201 20/06/25,05:17:51,08,10,1, 11.9,1,1, 14.510, 10609.351, 246.762, 52623.163 20/06/25,05:17:51,09,10,1, 11.9,1,1, 14.510, 10609.349, 246.728, 52623.158 20/06/25,05:17:51,10,10,1, 11.9,1,1, 14.510, 10609.342, 246.751, 52623.192 20/06/25,05:17:51,11,10,1, 11.9,1,1, 14.510, 10609.347, 246.735, 52623.143 20/06/25,05:17:51,12,10,1, 11.9,1,1, 14.510, 10609.342, 246.743, 52623.189 20/06/25,05:17:51,13,10,1, 11.9,1,1, 14.510, 10609.383, 246.745, 52623.159 20/06/25,05:17:51,14,10,1, 11.9,1,1, 14.510, 10609.370, 246.773, 52623.206 20/06/25,05:17:51,15,10,1, 11.9,1,1, 14.510, 10609.387, 246.752, 52623.115 20/06/25,05:17:51,16,10,1, 11.9,1,1, 14.510, 10609.373, 246.752, 52623.183 20/06/25,05:17:51,17,10,1, 11.9,1,1, 14.510, 10609.363, 246.766, 52623.145 20/06/25,05:17:51,18,10,1, 11.9,1,1, 14.510, 10609.377, 246.751, 52623.170 20/06/25,05:17:51,19,10,1, 11.9,1,1, 14.510, 10609.360, 246.752, 52623.156 20/06/25,05:17:52,00,09,1, 11.8,1,1, 14.507, 10609.405, 246.756, 52623.116 20/06/25,05:17:52,01,09,1, 11.8,1,1, 14.507, 10609.364, 246.765, 52623.195 20/06/25,05:17:52,02,09,1, 11.8,1,1, 14.507, 10609.373, 246.761, 52623.140 20/06/25,05:17:52,03,09,1, 11.8,1,1, 14.507, 10609.379, 246.776, 52623.197 20/06/25,05:17:52,04,09,1, 11.8,1,1, 14.507, 10609.361, 246.773, 52623.173 20/06/25,05:17:52,05,09,1, 11.8,1,1, 14.507, 10609.328, 246.743, 52623.141 20/06/25,05:17:52,06,09,1, 11.8,1,1, 14.507, 10609.383, 246.747, 52623.102 20/06/25,05:17:52,07,09,1, 11.8,1,1, 14.507, 10609.325, 246.782, 52623.174 20/06/25,05:17:52,08,09,1, 11.8,1,1, 14.507, 10609.357, 246.756, 52623.159 20/06/25,05:17:52,09,09,1, 11.8,1,1, 14.507, 10609.344, 246.755, 52623.200 20/06/25,05:17:52,10,09,1, 11.8,1,1, 14.507, 10609.369, 246.780, 52623.187 20/06/25,05:17:52,11,09,1, 11.8,1,1, 14.507, 10609.367, 246.770, 52623.143 20/06/25,05:17:52,12,09,1, 11.8,1,1, 14.507, 10609.391, 246.753, 52623.188 20/06/25,05:17:52,13,09,1, 11.8,1,1, 14.507, 10609.385, 246.775, 52623.157 20/06/25,05:17:52,14,09,1, 11.8,1,1, 14.507, 10609.349, 246.778, 52623.120 20/06/25,05:17:52,15,09,1, 11.8,1,1, 14.507, 10609.376, 246.791, 52623.157 20/06/25,05:17:52,16,09,1, 11.8,1,1, 14.507, 10609.369, 246.773, 52623.160 20/06/25,05:17:52,17,09,1, 11.8,1,1, 14.507, 10609.391, 246.799, 52623.181 20/06/25,05:17:52,18,09,1, 11.8,1,1, 14.507, 10609.397, 246.791, 52623.164 20/06/25,05:17:52,19,09,1, 11.8,1,1, 14.507, 10609.411, 246.756, 52623.116 20/06/25,05:17:53,00,09,1, 11.8,1,1, 14.511, 10609.388, 246.780, 52623.140 20/06/25,05:17:53,01,09,1, 11.8,1,1, 14.511, 10609.353, 246.750, 52623.133 20/06/25,05:17:53,02,09,1, 11.8,1,1, 14.511, 10609.359, 246.762, 52623.137 20/06/25,05:17:53,03,09,1, 11.8,1,1, 14.511, 10609.376, 246.765, 52623.140 20/06/25,05:17:53,04,09,1, 11.8,1,1, 14.511, 10609.381, 246.792, 52623.152 20/06/25,05:17:53,05,09,1, 11.8,1,1, 14.511, 10609.378, 246.780, 52623.142 20/06/25,05:17:53,06,09,1, 11.8,1,1, 14.511, 10609.385, 246.811, 52623.170 20/06/25,05:17:53,07,09,1, 11.8,1,1, 14.511, 10609.348, 246.792, 52623.093 20/06/25,05:17:53,08,09,1, 11.8,1,1, 14.511, 10609.378, 246.800, 52623.149 20/06/25,05:17:53,09,09,1, 11.8,1,1, 14.511, 10609.377, 246.803, 52623.175 20/06/25,05:17:53,10,09,1, 11.8,1,1, 14.511, 10609.355, 246.775, 52623.173 20/06/25,05:17:53,11,09,1, 11.8,1,1, 14.511, 10609.388, 246.782, 52623.134 20/06/25,05:17:53,12,09,1, 11.8,1,1, 14.511, 10609.353, 246.773, 52623.120 20/06/25,05:17:53,13,09,1, 11.8,1,1, 14.511, 10609.377, 246.766, 52623.119 20/06/25,05:17:53,14,09,1, 11.8,1,1, 14.511, 10609.375, 246.788, 52623.105 20/06/25,05:17:53,15,09,1, 11.8,1,1, 14.511, 10609.376, 246.800, 52623.182 20/06/25,05:17:53,16,09,1, 11.8,1,1, 14.511, 10609.401, 246.810, 52623.211 20/06/25,05:17:53,17,09,1, 11.8,1,1, 14.511, 10609.373, 246.790, 52623.184 20/06/25,05:17:53,18,09,1, 11.8,1,1, 14.511, 10609.384, 246.806, 52623.172 20/06/25,05:17:53,19,09,1, 11.8,1,1, 14.511, 10609.393, 246.780, 52623.140 20/06/25,05:17:54,00,09,1, 11.9,1,1, 14.511, 10609.430, 246.848, 52623.193 20/06/25,05:17:54,01,09,1, 11.9,1,1, 14.511, 10609.365, 246.788, 52623.163 20/06/25,05:17:54,02,09,1, 11.9,1,1, 14.511, 10609.406, 246.784, 52623.136 20/06/25,05:17:54,03,09,1, 11.9,1,1, 14.511, 10609.408, 246.807, 52623.146 20/06/25,05:17:54,04,09,1, 11.9,1,1, 14.511, 10609.396, 246.816, 52623.153 20/06/25,05:17:54,05,09,1, 11.9,1,1, 14.511, 10609.413, 246.789, 52623.133 20/06/25,05:17:54,06,09,1, 11.9,1,1, 14.511, 10609.410, 246.799, 52623.135 20/06/25,05:17:54,07,09,1, 11.9,1,1, 14.511, 10609.398, 246.790, 52623.141 20/06/25,05:17:54,08,09,1, 11.9,1,1, 14.511, 10609.395, 246.806, 52623.156 20/06/25,05:17:54,09,09,1, 11.9,1,1, 14.511, 10609.422, 246.814, 52623.173 20/06/25,05:17:54,10,09,1, 11.9,1,1, 14.511, 10609.388, 246.790, 52623.130 20/06/25,05:17:54,11,09,1, 11.9,1,1, 14.511, 10609.409, 246.807, 52623.127 20/06/25,05:17:54,12,09,1, 11.9,1,1, 14.511, 10609.429, 246.822, 52623.170 20/06/25,05:17:54,13,09,1, 11.9,1,1, 14.511, 10609.430, 246.817, 52623.165 20/06/25,05:17:54,14,09,1, 11.9,1,1, 14.511, 10609.419, 246.811, 52623.170 20/06/25,05:17:54,15,09,1, 11.9,1,1, 14.511, 10609.438, 246.829, 52623.175 20/06/25,05:17:54,16,09,1, 11.9,1,1, 14.511, 10609.412, 246.834, 52623.173 20/06/25,05:17:54,17,09,1, 11.9,1,1, 14.511, 10609.428, 246.819, 52623.205 20/06/25,05:17:54,18,09,1, 11.9,1,1, 14.511, 10609.444, 246.829, 52623.177 20/06/25,05:17:54,19,09,1, 11.9,1,1, 14.511, 10609.433, 246.848, 52623.193 20/06/25,05:17:55,00,09,1, 11.9,1,1, 14.509, 10609.430, 246.837, 52623.162 20/06/25,05:17:55,01,09,1, 11.9,1,1, 14.509, 10609.472, 246.838, 52623.188 20/06/25,05:17:55,02,09,1, 11.9,1,1, 14.509, 10609.456, 246.831, 52623.164 20/06/25,05:17:55,03,09,1, 11.9,1,1, 14.509, 10609.428, 246.785, 52623.185 20/06/25,05:17:55,04,09,1, 11.9,1,1, 14.509, 10609.446, 246.801, 52623.163 20/06/25,05:17:55,05,09,1, 11.9,1,1, 14.509, 10609.443, 246.814, 52623.185 20/06/25,05:17:55,06,09,1, 11.9,1,1, 14.509, 10609.400, 246.824, 52623.124 20/06/25,05:17:55,07,09,1, 11.9,1,1, 14.509, 10609.431, 246.821, 52623.164 20/06/25,05:17:55,08,09,1, 11.9,1,1, 14.509, 10609.432, 246.825, 52623.166 20/06/25,05:17:55,09,09,1, 11.9,1,1, 14.509, 10609.424, 246.813, 52623.182 20/06/25,05:17:55,10,09,1, 11.9,1,1, 14.509, 10609.449, 246.849, 52623.169 20/06/25,05:17:55,11,09,1, 11.9,1,1, 14.509, 10609.459, 246.828, 52623.166 20/06/25,05:17:55,12,09,1, 11.9,1,1, 14.509, 10609.427, 246.816, 52623.156 20/06/25,05:17:55,13,09,1, 11.9,1,1, 14.509, 10609.463, 246.803, 52623.159 20/06/25,05:17:55,14,09,1, 11.9,1,1, 14.509, 10609.461, 246.839, 52623.176 20/06/25,05:17:55,15,09,1, 11.9,1,1, 14.509, 10609.422, 246.821, 52623.137 20/06/25,05:17:55,16,09,1, 11.9,1,1, 14.509, 10609.421, 246.812, 52623.156 20/06/25,05:17:55,17,09,1, 11.9,1,1, 14.509, 10609.440, 246.837, 52623.136 20/06/25,05:17:55,18,09,1, 11.9,1,1, 14.509, 10609.411, 246.852, 52623.152 20/06/25,05:17:55,19,09,1, 11.9,1,1, 14.509, 10609.435, 246.837, 52623.162 20/06/25,05:17:56,00,09,1, 11.9,1,1, 14.507, 10609.455, 246.843, 52623.143 20/06/25,05:17:56,01,09,1, 11.9,1,1, 14.507, 10609.444, 246.855, 52623.188 20/06/25,05:17:56,02,09,1, 11.9,1,1, 14.507, 10609.466, 246.817, 52623.159 20/06/25,05:17:56,03,09,1, 11.9,1,1, 14.507, 10609.441, 246.814, 52623.128 20/06/25,05:17:56,04,09,1, 11.9,1,1, 14.507, 10609.446, 246.845, 52623.172 20/06/25,05:17:56,05,09,1, 11.9,1,1, 14.507, 10609.446, 246.835, 52623.164 20/06/25,05:17:56,06,09,1, 11.9,1,1, 14.507, 10609.448, 246.844, 52623.161 20/06/25,05:17:56,07,09,1, 11.9,1,1, 14.507, 10609.430, 246.849, 52623.148 20/06/25,05:17:56,08,09,1, 11.9,1,1, 14.507, 10609.464, 246.851, 52623.163 20/06/25,05:17:56,09,09,1, 11.9,1,1, 14.507, 10609.447, 246.844, 52623.150 20/06/25,05:17:56,10,09,1, 11.9,1,1, 14.507, 10609.461, 246.841, 52623.196 20/06/25,05:17:56,11,09,1, 11.9,1,1, 14.507, 10609.452, 246.838, 52623.201 20/06/25,05:17:56,12,09,1, 11.9,1,1, 14.507, 10609.448, 246.840, 52623.160 20/06/25,05:17:56,13,09,1, 11.9,1,1, 14.507, 10609.457, 246.872, 52623.173 20/06/25,05:17:56,14,09,1, 11.9,1,1, 14.507, 10609.461, 246.885, 52623.154 20/06/25,05:17:56,15,09,1, 11.9,1,1, 14.507, 10609.445, 246.877, 52623.188 20/06/25,05:17:56,16,09,1, 11.9,1,1, 14.507, 10609.437, 246.876, 52623.152 20/06/25,05:17:56,17,09,1, 11.9,1,1, 14.507, 10609.483, 246.875, 52623.180 20/06/25,05:17:56,18,09,1, 11.9,1,1, 14.507, 10609.444, 246.857, 52623.175 20/06/25,05:17:56,19,09,1, 11.9,1,1, 14.507, 10609.456, 246.843, 52623.143 20/06/25,05:17:57,00,08,1, 11.9,1,1, 14.506, 10609.447, 246.900, 52623.341 20/06/25,05:17:57,01,08,1, 11.9,1,1, 14.506, 10609.450, 246.883, 52623.203 20/06/25,05:17:57,02,08,1, 11.9,1,1, 14.506, 10609.445, 246.861, 52623.211 20/06/25,05:17:57,03,08,1, 11.9,1,1, 14.506, 10609.428, 246.870, 52623.182 20/06/25,05:17:57,04,08,1, 11.9,1,1, 14.506, 10609.430, 246.868, 52623.185 20/06/25,05:17:57,05,08,1, 11.9,1,1, 14.506, 10609.436, 246.888, 52623.176 20/06/25,05:17:57,06,08,1, 11.9,1,1, 14.506, 10609.447, 246.887, 52623.174 20/06/25,05:17:57,07,08,1, 11.9,1,1, 14.506, 10609.440, 246.874, 52623.172 20/06/25,05:17:57,08,08,1, 11.9,1,1, 14.506, 10609.427, 246.868, 52623.168 20/06/25,05:17:57,09,08,1, 11.9,1,1, 14.506, 10609.423, 246.884, 52623.195 20/06/25,05:17:57,10,08,1, 11.9,1,1, 14.506, 10609.440, 246.894, 52623.191 20/06/25,05:17:57,11,08,1, 11.9,1,1, 14.506, 10609.463, 246.868, 52623.177 20/06/25,05:17:57,12,08,1, 11.9,1,1, 14.506, 10609.459, 246.877, 52623.175 20/06/25,05:17:57,13,08,1, 11.9,1,1, 14.506, 10609.471, 246.862, 52623.188 20/06/25,05:17:57,14,08,1, 11.9,1,1, 14.506, 10609.473, 246.865, 52623.154 20/06/25,05:17:57,15,08,1, 11.9,1,1, 14.506, 10609.455, 246.871, 52623.153 20/06/25,05:17:57,16,08,1, 11.9,1,1, 14.506, 10609.460, 246.864, 52623.185 20/06/25,05:17:57,17,08,1, 11.9,1,1, 14.506, 10609.450, 246.883, 52623.288 20/06/25,05:17:57,18,08,1, 11.9,1,1, 14.506, 10609.444, 246.885, 52623.165 20/06/25,05:17:57,19,08,1, 11.9,1,1, 14.506, 10609.451, 246.900, 52623.341 20/06/25,05:17:58,00,09,1, 11.9,1,1, 14.513, 10609.463, 246.911, 52623.192 20/06/25,05:17:58,01,09,1, 11.9,1,1, 14.513, 10609.440, 246.884, 52623.113 20/06/25,05:17:58,02,09,1, 11.9,1,1, 14.513, 10609.462, 246.886, 52623.162 20/06/25,05:17:58,03,09,1, 11.9,1,1, 14.513, 10609.450, 246.881, 52623.185 20/06/25,05:17:58,04,09,1, 11.9,1,1, 14.513, 10609.436, 246.886, 52623.178 20/06/25,05:17:58,05,09,1, 11.9,1,1, 14.513, 10609.473, 246.899, 52623.195 20/06/25,05:17:58,06,09,1, 11.9,1,1, 14.513, 10609.450, 246.882, 52623.199 20/06/25,05:17:58,07,09,1, 11.9,1,1, 14.513, 10609.487, 246.899, 52623.194 20/06/25,05:17:58,08,09,1, 11.9,1,1, 14.513, 10609.479, 246.899, 52623.167 20/06/25,05:17:58,09,09,1, 11.9,1,1, 14.513, 10609.471, 246.890, 52623.214 20/06/25,05:17:58,10,09,1, 11.9,1,1, 14.513, 10609.470, 246.914, 52623.181 20/06/25,05:17:58,11,09,1, 11.9,1,1, 14.513, 10609.481, 246.886, 52623.179 20/06/25,05:17:58,12,09,1, 11.9,1,1, 14.513, 10609.461, 246.890, 52623.205 20/06/25,05:17:58,13,09,1, 11.9,1,1, 14.513, 10609.470, 246.943, 52623.202 20/06/25,05:17:58,14,09,1, 11.9,1,1, 14.513, 10609.455, 246.897, 52623.199 20/06/25,05:17:58,15,09,1, 11.9,1,1, 14.513, 10609.464, 246.910, 52623.168 20/06/25,05:17:58,16,09,1, 11.9,1,1, 14.513, 10609.448, 246.931, 52623.193 20/06/25,05:17:58,17,09,1, 11.9,1,1, 14.513, 10609.458, 246.900, 52623.178 20/06/25,05:17:58,18,09,1, 11.9,1,1, 14.513, 10609.471, 246.910, 52623.202 20/06/25,05:17:58,19,09,1, 11.9,1,1, 14.513, 10609.467, 246.911, 52623.192 20/06/25,05:17:59,00,07,1, 11.9,1,1, 14.512, 10609.472, 246.909, 52623.188 20/06/25,05:17:59,01,07,1, 11.9,1,1, 14.512, 10609.464, 246.907, 52623.150 20/06/25,05:17:59,02,07,1, 11.9,1,1, 14.512, 10609.463, 246.910, 52623.180 20/06/25,05:17:59,03,07,1, 11.9,1,1, 14.512, 10609.468, 246.920, 52623.149 20/06/25,05:17:59,04,07,1, 11.9,1,1, 14.512, 10609.462, 246.906, 52623.190 20/06/25,05:17:59,05,07,1, 11.9,1,1, 14.512, 10609.457, 246.910, 52623.175 20/06/25,05:17:59,06,07,1, 11.9,1,1, 14.512, 10609.460, 246.908, 52623.180 20/06/25,05:17:59,07,07,1, 11.9,1,1, 14.512, 10609.451, 246.903, 52623.205 20/06/25,05:17:59,08,07,1, 11.9,1,1, 14.512, 10609.473, 246.921, 52623.237 20/06/25,05:17:59,09,07,1, 11.9,1,1, 14.512, 10609.480, 246.930, 52623.172 20/06/25,05:17:59,10,07,1, 11.9,1,1, 14.512, 10609.454, 246.918, 52623.192 20/06/25,05:17:59,11,07,1, 11.9,1,1, 14.512, 10609.451, 246.921, 52623.177 20/06/25,05:17:59,12,07,1, 11.9,1,1, 14.512, 10609.449, 246.935, 52623.199 20/06/25,05:17:59,13,07,1, 11.9,1,1, 14.512, 10609.472, 246.923, 52623.193 20/06/25,05:17:59,14,07,1, 11.9,1,1, 14.512, 10609.458, 246.928, 52623.190 20/06/25,05:17:59,15,07,1, 11.9,1,1, 14.512, 10609.463, 246.908, 52623.168 20/06/25,05:17:59,16,07,1, 11.9,1,1, 14.512, 10609.448, 246.922, 52623.164 20/06/25,05:17:59,17,07,1, 11.9,1,1, 14.512, 10609.490, 246.930, 52623.174 20/06/25,05:17:59,18,07,1, 11.9,1,1, 14.512, 10609.457, 246.935, 52623.192 20/06/25,05:17:59,19,07,1, 11.9,1,1, 14.512, 10609.479, 246.909, 52623.188 20/06/25,05:18:00,00,10,1, 11.8,1,1, 14.507, 10609.488, 246.971, 52623.223 20/06/25,05:18:00,01,10,1, 11.8,1,1, 14.507, 10609.481, 246.931, 52623.218 20/06/25,05:18:00,02,10,1, 11.8,1,1, 14.507, 10609.465, 246.930, 52623.198 20/06/25,05:18:00,03,10,1, 11.8,1,1, 14.507, 10609.481, 246.909, 52623.206 20/06/25,05:18:00,04,10,1, 11.8,1,1, 14.507, 10609.457, 246.926, 52623.222 20/06/25,05:18:00,05,10,1, 11.8,1,1, 14.507, 10609.464, 246.918, 52623.227 20/06/25,05:18:00,06,10,1, 11.8,1,1, 14.507, 10609.477, 246.945, 52623.236 20/06/25,05:18:00,07,10,1, 11.8,1,1, 14.507, 10609.482, 246.946, 52623.240 20/06/25,05:18:00,08,10,1, 11.8,1,1, 14.507, 10609.486, 246.935, 52623.232 20/06/25,05:18:00,09,10,1, 11.8,1,1, 14.507, 10609.481, 246.914, 52623.207 20/06/25,05:18:00,10,10,1, 11.8,1,1, 14.507, 10609.482, 246.935, 52623.219 20/06/25,05:18:00,11,10,1, 11.8,1,1, 14.507, 10609.512, 246.925, 52623.175 20/06/25,05:18:00,12,10,1, 11.8,1,1, 14.507, 10609.498, 246.933, 52623.221 20/06/25,05:18:00,13,10,1, 11.8,1,1, 14.507, 10609.466, 246.946, 52623.226 20/06/25,05:18:00,14,10,1, 11.8,1,1, 14.507, 10609.523, 246.936, 52623.214 20/06/25,05:18:00,15,10,1, 11.8,1,1, 14.507, 10609.510, 246.919, 52623.213 20/06/25,05:18:00,16,10,1, 11.8,1,1, 14.507, 10609.488, 246.925, 52623.241 20/06/25,05:18:00,17,10,1, 11.8,1,1, 14.507, 10609.488, 246.926, 52623.225 20/06/25,05:18:00,18,10,1, 11.8,1,1, 14.507, 10609.487, 246.935, 52623.234 20/06/25,05:18:00,19,10,1, 11.8,1,1, 14.507, 10609.496, 246.971, 52623.223 20/06/25,05:18:01,00,09,1, 11.8,1,1, 14.510, 10609.488, 246.977, 52623.230 20/06/25,05:18:01,01,09,1, 11.8,1,1, 14.510, 10609.475, 246.940, 52623.216 20/06/25,05:18:01,02,09,1, 11.8,1,1, 14.510, 10609.506, 246.949, 52623.254 20/06/25,05:18:01,03,09,1, 11.8,1,1, 14.510, 10609.472, 246.961, 52623.212 20/06/25,05:18:01,04,09,1, 11.8,1,1, 14.510, 10609.478, 246.976, 52623.232 20/06/25,05:18:01,05,09,1, 11.8,1,1, 14.510, 10609.480, 246.963, 52623.188 20/06/25,05:18:01,06,09,1, 11.8,1,1, 14.510, 10609.492, 246.968, 52623.214 20/06/25,05:18:01,07,09,1, 11.8,1,1, 14.510, 10609.490, 246.955, 52623.194 20/06/25,05:18:01,08,09,1, 11.8,1,1, 14.510, 10609.477, 246.974, 52623.246 20/06/25,05:18:01,09,09,1, 11.8,1,1, 14.510, 10609.466, 246.956, 52623.193 20/06/25,05:18:01,10,09,1, 11.8,1,1, 14.510, 10609.487, 246.962, 52623.209 20/06/25,05:18:01,11,09,1, 11.8,1,1, 14.510, 10609.467, 246.971, 52623.220 20/06/25,05:18:01,12,09,1, 11.8,1,1, 14.510, 10609.472, 246.972, 52623.243 20/06/25,05:18:01,13,09,1, 11.8,1,1, 14.510, 10609.488, 246.968, 52623.208 20/06/25,05:18:01,14,09,1, 11.8,1,1, 14.510, 10609.498, 246.961, 52623.182 20/06/25,05:18:01,15,09,1, 11.8,1,1, 14.510, 10609.504, 246.988, 52623.233 20/06/25,05:18:01,16,09,1, 11.8,1,1, 14.510, 10609.461, 247.003, 52623.234 20/06/25,05:18:01,17,09,1, 11.8,1,1, 14.510, 10609.490, 246.985, 52623.216 20/06/25,05:18:01,18,09,1, 11.8,1,1, 14.510, 10609.491, 246.981, 52623.233 20/06/25,05:18:01,19,09,1, 11.8,1,1, 14.510, 10609.492, 246.977, 52623.230 20/06/25,05:18:02,00,10,1, 11.9,1,1, 14.509, 10609.472, 247.003, 52623.221 20/06/25,05:18:02,01,10,1, 11.9,1,1, 14.509, 10609.467, 246.998, 52623.227 20/06/25,05:18:02,02,10,1, 11.9,1,1, 14.509, 10609.453, 246.993, 52623.229 20/06/25,05:18:02,03,10,1, 11.9,1,1, 14.509, 10609.475, 246.971, 52623.258 20/06/25,05:18:02,04,10,1, 11.9,1,1, 14.509, 10609.471, 246.980, 52623.180 20/06/25,05:18:02,05,10,1, 11.9,1,1, 14.509, 10609.486, 246.954, 52623.204 20/06/25,05:18:02,06,10,1, 11.9,1,1, 14.509, 10609.493, 246.988, 52623.220 20/06/25,05:18:02,07,10,1, 11.9,1,1, 14.509, 10609.478, 247.005, 52623.186 20/06/25,05:18:02,08,10,1, 11.9,1,1, 14.509, 10609.502, 246.996, 52623.214 20/06/25,05:18:02,09,10,1, 11.9,1,1, 14.509, 10609.474, 246.992, 52623.221 20/06/25,05:18:02,10,10,1, 11.9,1,1, 14.509, 10609.454, 246.988, 52623.203 20/06/25,05:18:02,11,10,1, 11.9,1,1, 14.509, 10609.496, 246.981, 52623.213 20/06/25,05:18:02,12,10,1, 11.9,1,1, 14.509, 10609.486, 247.006, 52623.211 20/06/25,05:18:02,13,10,1, 11.9,1,1, 14.509, 10609.487, 247.000, 52623.183 20/06/25,05:18:02,14,10,1, 11.9,1,1, 14.509, 10609.489, 246.992, 52623.221 20/06/25,05:18:02,15,10,1, 11.9,1,1, 14.509, 10609.501, 246.973, 52623.239 20/06/25,05:18:02,16,10,1, 11.9,1,1, 14.509, 10609.482, 246.987, 52623.248 20/06/25,05:18:02,17,10,1, 11.9,1,1, 14.509, 10609.490, 247.007, 52623.227 20/06/25,05:18:02,18,10,1, 11.9,1,1, 14.509, 10609.494, 246.985, 52623.208 20/06/25,05:18:02,19,10,1, 11.9,1,1, 14.509, 10609.478, 247.003, 52623.221 20/06/25,05:18:03,00,10,1, 11.9,1,1, 14.512, 10609.472, 247.025, 52623.245 20/06/25,05:18:03,01,10,1, 11.9,1,1, 14.512, 10609.480, 247.019, 52623.252 20/06/25,05:18:03,02,10,1, 11.9,1,1, 14.512, 10609.479, 246.993, 52623.231 20/06/25,05:18:03,03,10,1, 11.9,1,1, 14.512, 10609.498, 247.002, 52623.243 20/06/25,05:18:03,04,10,1, 11.9,1,1, 14.512, 10609.491, 247.008, 52623.224 20/06/25,05:18:03,05,10,1, 11.9,1,1, 14.512, 10609.466, 247.003, 52623.208 20/06/25,05:18:03,06,10,1, 11.9,1,1, 14.512, 10609.488, 247.009, 52623.253 20/06/25,05:18:03,07,10,1, 11.9,1,1, 14.512, 10609.460, 246.981, 52623.198 20/06/25,05:18:03,08,10,1, 11.9,1,1, 14.512, 10609.468, 246.993, 52623.226 20/06/25,05:18:03,09,10,1, 11.9,1,1, 14.512, 10609.467, 247.005, 52623.205 20/06/25,05:18:03,10,10,1, 11.9,1,1, 14.512, 10609.453, 247.020, 52623.207 20/06/25,05:18:03,11,10,1, 11.9,1,1, 14.512, 10609.476, 247.013, 52623.207 20/06/25,05:18:03,12,10,1, 11.9,1,1, 14.512, 10609.466, 247.036, 52623.203 20/06/25,05:18:03,13,10,1, 11.9,1,1, 14.512, 10609.473, 247.012, 52623.222 20/06/25,05:18:03,14,10,1, 11.9,1,1, 14.512, 10609.475, 247.034, 52623.197 20/06/25,05:18:03,15,10,1, 11.9,1,1, 14.512, 10609.462, 247.026, 52623.206 20/06/25,05:18:03,16,10,1, 11.9,1,1, 14.512, 10609.456, 246.999, 52623.208 20/06/25,05:18:03,17,10,1, 11.9,1,1, 14.512, 10609.482, 247.019, 52623.226 20/06/25,05:18:03,18,10,1, 11.9,1,1, 14.512, 10609.451, 247.019, 52623.196 20/06/25,05:18:03,19,10,1, 11.9,1,1, 14.512, 10609.474, 247.025, 52623.245 20/06/25,05:18:04,00,09,1, 11.8,1,1, 14.509, 10609.438, 247.024, 52623.246 20/06/25,05:18:04,01,09,1, 11.8,1,1, 14.509, 10609.486, 247.010, 52623.231 20/06/25,05:18:04,02,09,1, 11.8,1,1, 14.509, 10609.493, 247.001, 52623.192 20/06/25,05:18:04,03,09,1, 11.8,1,1, 14.509, 10609.479, 246.995, 52623.206 20/06/25,05:18:04,04,09,1, 11.8,1,1, 14.509, 10609.461, 247.019, 52623.202 20/06/25,05:18:04,05,09,1, 11.8,1,1, 14.509, 10609.459, 247.027, 52623.218 20/06/25,05:18:04,06,09,1, 11.8,1,1, 14.509, 10609.460, 247.021, 52623.203 20/06/25,05:18:04,07,09,1, 11.8,1,1, 14.509, 10609.487, 247.021, 52623.214 20/06/25,05:18:04,08,09,1, 11.8,1,1, 14.509, 10609.486, 247.007, 52623.190 20/06/25,05:18:04,09,09,1, 11.8,1,1, 14.509, 10609.468, 247.018, 52623.221 20/06/25,05:18:04,10,09,1, 11.8,1,1, 14.509, 10609.454, 247.037, 52623.190 20/06/25,05:18:04,11,09,1, 11.8,1,1, 14.509, 10609.460, 247.035, 52623.196 20/06/25,05:18:04,12,09,1, 11.8,1,1, 14.509, 10609.467, 247.027, 52623.230 20/06/25,05:18:04,13,09,1, 11.8,1,1, 14.509, 10609.470, 247.010, 52623.234 20/06/25,05:18:04,14,09,1, 11.8,1,1, 14.509, 10609.481, 247.032, 52623.193 20/06/25,05:18:04,15,09,1, 11.8,1,1, 14.509, 10609.502, 247.033, 52623.231 20/06/25,05:18:04,16,09,1, 11.8,1,1, 14.509, 10609.466, 247.005, 52623.262 20/06/25,05:18:04,17,09,1, 11.8,1,1, 14.509, 10609.440, 247.021, 52623.345 20/06/25,05:18:04,18,09,1, 11.8,1,1, 14.509, 10609.453, 247.030, 52623.265 20/06/25,05:18:04,19,09,1, 11.8,1,1, 14.509, 10609.444, 247.024, 52623.246 20/06/25,05:18:05,00,08,1, 11.9,1,1, 14.509, 10609.463, 247.013, 52623.211 20/06/25,05:18:05,01,08,1, 11.9,1,1, 14.509, 10609.471, 247.050, 52623.200 20/06/25,05:18:05,02,08,1, 11.9,1,1, 14.509, 10609.445, 247.024, 52623.196 20/06/25,05:18:05,03,08,1, 11.9,1,1, 14.509, 10609.456, 247.006, 52623.173 20/06/25,05:18:05,04,08,1, 11.9,1,1, 14.509, 10609.459, 247.042, 52623.208 20/06/25,05:18:05,05,08,1, 11.9,1,1, 14.509, 10609.470, 247.046, 52623.188 20/06/25,05:18:05,06,08,1, 11.9,1,1, 14.509, 10609.485, 247.039, 52623.218 20/06/25,05:18:05,07,08,1, 11.9,1,1, 14.509, 10609.472, 247.030, 52623.218 20/06/25,05:18:05,08,08,1, 11.9,1,1, 14.509, 10609.454, 247.022, 52623.197 20/06/25,05:18:05,09,08,1, 11.9,1,1, 14.509, 10609.441, 247.015, 52623.238 20/06/25,05:18:05,10,08,1, 11.9,1,1, 14.509, 10609.472, 247.023, 52623.223 20/06/25,05:18:05,11,08,1, 11.9,1,1, 14.509, 10609.462, 247.015, 52623.229 20/06/25,05:18:05,12,08,1, 11.9,1,1, 14.509, 10609.461, 247.022, 52623.186 20/06/25,05:18:05,13,08,1, 11.9,1,1, 14.509, 10609.451, 247.015, 52623.135 20/06/25,05:18:05,14,08,1, 11.9,1,1, 14.509, 10609.450, 247.027, 52623.141 20/06/25,05:18:05,15,08,1, 11.9,1,1, 14.509, 10609.437, 247.026, 52623.196 20/06/25,05:18:05,16,08,1, 11.9,1,1, 14.509, 10609.457, 247.049, 52623.193 20/06/25,05:18:05,17,08,1, 11.9,1,1, 14.509, 10609.436, 247.027, 52623.219 20/06/25,05:18:05,18,08,1, 11.9,1,1, 14.509, 10609.454, 247.019, 52623.186 20/06/25,05:18:05,19,08,1, 11.9,1,1, 14.509, 10609.468, 247.013, 52623.211 20/06/25,05:18:06,00,09,1, 11.9,1,1, 14.513, 10609.413, 247.025, 52623.206 20/06/25,05:18:06,01,09,1, 11.9,1,1, 14.513, 10609.470, 247.021, 52623.217 20/06/25,05:18:06,02,09,1, 11.9,1,1, 14.513, 10609.468, 247.010, 52623.223 20/06/25,05:18:06,03,09,1, 11.9,1,1, 14.513, 10609.453, 246.999, 52623.186 20/06/25,05:18:06,04,09,1, 11.9,1,1, 14.513, 10609.432, 247.028, 52623.157 20/06/25,05:18:06,05,09,1, 11.9,1,1, 14.513, 10609.458, 247.015, 52623.175 20/06/25,05:18:06,06,09,1, 11.9,1,1, 14.513, 10609.440, 247.031, 52623.168 20/06/25,05:18:06,07,09,1, 11.9,1,1, 14.513, 10609.452, 247.040, 52623.174 20/06/25,05:18:06,08,09,1, 11.9,1,1, 14.513, 10609.461, 247.042, 52623.214 20/06/25,05:18:06,09,09,1, 11.9,1,1, 14.513, 10609.442, 247.027, 52623.165 20/06/25,05:18:06,10,09,1, 11.9,1,1, 14.513, 10609.442, 247.054, 52623.156 20/06/25,05:18:06,11,09,1, 11.9,1,1, 14.513, 10609.451, 247.042, 52623.498 20/06/25,05:18:06,12,09,1, 11.9,1,1, 14.513, 10609.480, 247.017, 52623.157 20/06/25,05:18:06,13,09,1, 11.9,1,1, 14.513, 10609.454, 247.015, 52623.132 20/06/25,05:18:06,14,09,1, 11.9,1,1, 14.513, 10609.472, 247.026, 52623.147 20/06/25,05:18:06,15,09,1, 11.9,1,1, 14.513, 10609.448, 247.024, 52623.159 20/06/25,05:18:06,16,09,1, 11.9,1,1, 14.513, 10609.448, 247.007, 52623.157 20/06/25,05:18:06,17,09,1, 11.9,1,1, 14.513, 10609.438, 247.018, 52623.208 20/06/25,05:18:06,18,09,1, 11.9,1,1, 14.513, 10609.451, 247.042, 52623.178 20/06/25,05:18:06,19,09,1, 11.9,1,1, 14.513, 10609.420, 247.025, 52623.206 20/06/25,05:18:07,00,10,1, 11.9,1,1, 14.509, 10609.413, 247.060, 52623.223 20/06/25,05:18:07,01,10,1, 11.9,1,1, 14.509, 10609.436, 247.011, 52623.176 20/06/25,05:18:07,02,10,1, 11.9,1,1, 14.509, 10609.427, 247.025, 52623.158 20/06/25,05:18:07,03,10,1, 11.9,1,1, 14.509, 10609.430, 247.022, 52623.216 20/06/25,05:18:07,04,10,1, 11.9,1,1, 14.509, 10609.414, 247.037, 52623.168 20/06/25,05:18:07,05,10,1, 11.9,1,1, 14.509, 10609.455, 247.051, 52623.194 20/06/25,05:18:07,06,10,1, 11.9,1,1, 14.509, 10609.405, 247.015, 52623.135 20/06/25,05:18:07,07,10,1, 11.9,1,1, 14.509, 10609.455, 247.045, 52623.155 20/06/25,05:18:07,08,10,1, 11.9,1,1, 14.509, 10609.403, 247.035, 52623.170 20/06/25,05:18:07,09,10,1, 11.9,1,1, 14.509, 10609.424, 247.028, 52623.204 20/06/25,05:18:07,10,10,1, 11.9,1,1, 14.509, 10609.392, 247.038, 52623.191 20/06/25,05:18:07,11,10,1, 11.9,1,1, 14.509, 10609.413, 247.030, 52623.177 20/06/25,05:18:07,12,10,1, 11.9,1,1, 14.509, 10609.408, 247.054, 52623.153 20/06/25,05:18:07,13,10,1, 11.9,1,1, 14.509, 10609.411, 247.051, 52623.201 20/06/25,05:18:07,14,10,1, 11.9,1,1, 14.509, 10609.411, 247.029, 52623.182 20/06/25,05:18:07,15,10,1, 11.9,1,1, 14.509, 10609.400, 247.021, 52623.197 20/06/25,05:18:07,16,10,1, 11.9,1,1, 14.509, 10609.398, 247.015, 52623.178 20/06/25,05:18:07,17,10,1, 11.9,1,1, 14.509, 10609.410, 247.051, 52623.193 20/06/25,05:18:07,18,10,1, 11.9,1,1, 14.509, 10609.381, 247.019, 52623.172 20/06/25,05:18:07,19,10,1, 11.9,1,1, 14.509, 10609.420, 247.060, 52623.223 20/06/25,05:18:08,00,10,1, 11.8,1,1, 14.509, 10609.413, 247.033, 52623.098 20/06/25,05:18:08,01,10,1, 11.8,1,1, 14.509, 10609.390, 247.030, 52623.175 20/06/25,05:18:08,02,10,1, 11.8,1,1, 14.509, 10609.409, 247.031, 52623.174 20/06/25,05:18:08,03,10,1, 11.8,1,1, 14.509, 10609.389, 247.019, 52623.174 20/06/25,05:18:08,04,10,1, 11.8,1,1, 14.509, 10609.391, 247.044, 52623.185 20/06/25,05:18:08,05,10,1, 11.8,1,1, 14.509, 10609.416, 247.030, 52623.204 20/06/25,05:18:08,06,10,1, 11.8,1,1, 14.509, 10609.387, 247.012, 52623.143 20/06/25,05:18:08,07,10,1, 11.8,1,1, 14.509, 10609.412, 247.041, 52623.190 20/06/25,05:18:08,08,10,1, 11.8,1,1, 14.509, 10609.397, 247.053, 52623.197 20/06/25,05:18:08,09,10,1, 11.8,1,1, 14.509, 10609.378, 247.042, 52623.175 20/06/25,05:18:08,10,10,1, 11.8,1,1, 14.509, 10609.387, 247.026, 52623.192 20/06/25,05:18:08,11,10,1, 11.8,1,1, 14.509, 10609.413, 247.049, 52623.168 20/06/25,05:18:08,12,10,1, 11.8,1,1, 14.509, 10609.388, 247.002, 52623.147 20/06/25,05:18:08,13,10,1, 11.8,1,1, 14.509, 10609.390, 247.044, 52623.147 20/06/25,05:18:08,14,10,1, 11.8,1,1, 14.509, 10609.410, 247.050, 52623.162 20/06/25,05:18:08,15,10,1, 11.8,1,1, 14.509, 10609.372, 247.039, 52623.137 20/06/25,05:18:08,16,10,1, 11.8,1,1, 14.509, 10609.389, 247.057, 52623.164 20/06/25,05:18:08,17,10,1, 11.8,1,1, 14.509, 10609.385, 247.037, 52623.160 20/06/25,05:18:08,18,10,1, 11.8,1,1, 14.509, 10609.387, 247.055, 52623.451 20/06/25,05:18:08,19,10,1, 11.8,1,1, 14.509, 10609.422, 247.033, 52623.098 20/06/25,05:18:09,00,09,1, 11.9,1,1, 14.511, 10609.422, 247.024, 52623.126 20/06/25,05:18:09,01,09,1, 11.9,1,1, 14.511, 10609.411, 247.050, 52623.155 20/06/25,05:18:09,02,09,1, 11.9,1,1, 14.511, 10609.381, 247.063, 52623.161 20/06/25,05:18:09,03,09,1, 11.9,1,1, 14.511, 10609.405, 247.038, 52623.178 20/06/25,05:18:09,04,09,1, 11.9,1,1, 14.511, 10609.368, 247.028, 52623.199 20/06/25,05:18:09,05,09,1, 11.9,1,1, 14.511, 10609.396, 247.016, 52623.162 20/06/25,05:18:09,06,09,1, 11.9,1,1, 14.511, 10609.418, 247.045, 52623.186 20/06/25,05:18:09,07,09,1, 11.9,1,1, 14.511, 10609.398, 247.032, 52623.162 20/06/25,05:18:09,08,09,1, 11.9,1,1, 14.511, 10609.388, 247.052, 52623.125 20/06/25,05:18:09,09,09,1, 11.9,1,1, 14.511, 10609.393, 247.048, 52623.178 20/06/25,05:18:09,10,09,1, 11.9,1,1, 14.511, 10609.378, 247.055, 52623.224 20/06/25,05:18:09,11,09,1, 11.9,1,1, 14.511, 10609.411, 247.073, 52623.197 20/06/25,05:18:09,12,09,1, 11.9,1,1, 14.511, 10609.381, 247.015, 52623.167 20/06/25,05:18:09,13,09,1, 11.9,1,1, 14.511, 10609.396, 247.060, 52623.183 20/06/25,05:18:09,14,09,1, 11.9,1,1, 14.511, 10609.405, 247.054, 52623.203 20/06/25,05:18:09,15,09,1, 11.9,1,1, 14.511, 10609.400, 247.028, 52623.159 20/06/25,05:18:09,16,09,1, 11.9,1,1, 14.511, 10609.380, 247.060, 52623.187 20/06/25,05:18:09,17,09,1, 11.9,1,1, 14.511, 10609.402, 247.033, 52623.157 20/06/25,05:18:09,18,09,1, 11.9,1,1, 14.511, 10609.422, 247.036, 52623.161 20/06/25,05:18:09,19,09,1, 11.9,1,1, 14.511, 10609.423, 247.024, 52623.126 20/06/25,05:18:10,00,09,1, 11.9,1,1, 14.512, 10609.338, 247.042, 52623.162 20/06/25,05:18:10,01,09,1, 11.9,1,1, 14.512, 10609.366, 247.047, 52623.162 20/06/25,05:18:10,02,09,1, 11.9,1,1, 14.512, 10609.394, 247.069, 52623.191 20/06/25,05:18:10,03,09,1, 11.9,1,1, 14.512, 10609.393, 247.050, 52623.164 20/06/25,05:18:10,04,09,1, 11.9,1,1, 14.512, 10609.377, 247.043, 52623.169 20/06/25,05:18:10,05,09,1, 11.9,1,1, 14.512, 10609.383, 247.031, 52623.149 20/06/25,05:18:10,06,09,1, 11.9,1,1, 14.512, 10609.390, 247.017, 52623.161 20/06/25,05:18:10,07,09,1, 11.9,1,1, 14.512, 10609.380, 247.017, 52623.022 20/06/25,05:18:10,08,09,1, 11.9,1,1, 14.512, 10609.394, 247.046, 52623.171 20/06/25,05:18:10,09,09,1, 11.9,1,1, 14.512, 10609.387, 247.040, 52623.147 20/06/25,05:18:10,10,09,1, 11.9,1,1, 14.512, 10609.367, 247.044, 52623.144 20/06/25,05:18:10,11,09,1, 11.9,1,1, 14.512, 10609.382, 247.059, 52623.170 20/06/25,05:18:10,12,09,1, 11.9,1,1, 14.512, 10609.348, 247.055, 52623.157 20/06/25,05:18:10,13,09,1, 11.9,1,1, 14.512, 10609.395, 247.047, 52623.165 20/06/25,05:18:10,14,09,1, 11.9,1,1, 14.512, 10609.401, 247.026, 52623.201 20/06/25,05:18:10,15,09,1, 11.9,1,1, 14.512, 10609.399, 247.041, 52623.131 20/06/25,05:18:10,16,09,1, 11.9,1,1, 14.512, 10609.369, 247.018, 52623.162 20/06/25,05:18:10,17,09,1, 11.9,1,1, 14.512, 10609.385, 247.048, 52623.167 20/06/25,05:18:10,18,09,1, 11.9,1,1, 14.512, 10609.357, 247.025, 52623.163 20/06/25,05:18:10,19,09,1, 11.9,1,1, 14.512, 10609.344, 247.042, 52623.162 20/06/25,05:18:11,00,08,1, 11.9,1,1, 14.509, 10609.305, 247.043, 52623.170 20/06/25,05:18:11,01,08,1, 11.9,1,1, 14.509, 10609.361, 247.057, 52623.159 20/06/25,05:18:11,02,08,1, 11.9,1,1, 14.509, 10609.363, 247.059, 52623.173 20/06/25,05:18:11,03,08,1, 11.9,1,1, 14.509, 10609.355, 247.067, 52623.181 20/06/25,05:18:11,04,08,1, 11.9,1,1, 14.509, 10609.349, 247.073, 52623.188 20/06/25,05:18:11,05,08,1, 11.9,1,1, 14.509, 10609.357, 247.057, 52623.149 20/06/25,05:18:11,06,08,1, 11.9,1,1, 14.509, 10609.361, 247.056, 52623.113 20/06/25,05:18:11,07,08,1, 11.9,1,1, 14.509, 10609.398, 247.019, 52623.074 20/06/25,05:18:11,08,08,1, 11.9,1,1, 14.509, 10609.352, 247.056, 52623.147 20/06/25,05:18:11,09,08,1, 11.9,1,1, 14.509, 10609.357, 247.030, 52623.146 20/06/25,05:18:11,10,08,1, 11.9,1,1, 14.509, 10609.330, 247.030, 52623.163 20/06/25,05:18:11,11,08,1, 11.9,1,1, 14.509, 10609.367, 247.048, 52623.206 20/06/25,05:18:11,12,08,1, 11.9,1,1, 14.509, 10609.371, 247.057, 52623.195 20/06/25,05:18:11,13,08,1, 11.9,1,1, 14.509, 10609.355, 247.092, 52623.219 20/06/25,05:18:11,14,08,1, 11.9,1,1, 14.509, 10609.362, 247.030, 52623.155 20/06/25,05:18:11,15,08,1, 11.9,1,1, 14.509, 10609.350, 247.048, 52623.196 20/06/25,05:18:11,16,08,1, 11.9,1,1, 14.509, 10609.344, 247.048, 52623.172 20/06/25,05:18:11,17,08,1, 11.9,1,1, 14.509, 10609.338, 247.030, 52623.184 20/06/25,05:18:11,18,08,1, 11.9,1,1, 14.509, 10609.314, 247.063, 52623.171 20/06/25,05:18:11,19,08,1, 11.9,1,1, 14.509, 10609.309, 247.043, 52623.170 20/06/25,05:18:12,00,08,1, 11.9,1,1, 14.510, 10609.288, 247.031, 52623.105 20/06/25,05:18:12,01,08,1, 11.9,1,1, 14.510, 10609.335, 247.063, 52623.183 20/06/25,05:18:12,02,08,1, 11.9,1,1, 14.510, 10609.322, 247.061, 52623.171 20/06/25,05:18:12,03,08,1, 11.9,1,1, 14.510, 10609.310, 247.069, 52623.176 20/06/25,05:18:12,04,08,1, 11.9,1,1, 14.510, 10609.312, 247.040, 52623.187 20/06/25,05:18:12,05,08,1, 11.9,1,1, 14.510, 10609.339, 247.059, 52623.201 20/06/25,05:18:12,06,08,1, 11.9,1,1, 14.510, 10609.329, 247.037, 52623.166 20/06/25,05:18:12,07,08,1, 11.9,1,1, 14.510, 10609.312, 247.056, 52623.159 20/06/25,05:18:12,08,08,1, 11.9,1,1, 14.510, 10609.313, 247.051, 52623.050 20/06/25,05:18:12,09,08,1, 11.9,1,1, 14.510, 10609.345, 247.055, 52623.190 20/06/25,05:18:12,10,08,1, 11.9,1,1, 14.510, 10609.305, 247.041, 52623.100 20/06/25,05:18:12,11,08,1, 11.9,1,1, 14.510, 10609.318, 247.032, 52623.126 20/06/25,05:18:12,12,08,1, 11.9,1,1, 14.510, 10609.310, 247.059, 52623.166 20/06/25,05:18:12,13,08,1, 11.9,1,1, 14.510, 10609.317, 247.054, 52623.189 20/06/25,05:18:12,14,08,1, 11.9,1,1, 14.510, 10609.318, 247.068, 52623.223 20/06/25,05:18:12,15,08,1, 11.9,1,1, 14.510, 10609.335, 247.071, 52623.170 20/06/25,05:18:12,16,08,1, 11.9,1,1, 14.510, 10609.286, 247.049, 52623.156 20/06/25,05:18:12,17,08,1, 11.9,1,1, 14.510, 10609.313, 247.061, 52623.177 20/06/25,05:18:12,18,08,1, 11.9,1,1, 14.510, 10609.303, 247.054, 52623.166 20/06/25,05:18:12,19,08,1, 11.9,1,1, 14.510, 10609.292, 247.031, 52623.105 20/06/25,05:18:13,00,08,1, 11.9,1,1, 14.512, 10609.330, 247.043, 52623.150 20/06/25,05:18:13,01,08,1, 11.9,1,1, 14.512, 10609.313, 247.048, 52623.154 20/06/25,05:18:13,02,08,1, 11.9,1,1, 14.512, 10609.319, 247.060, 52623.203 20/06/25,05:18:13,03,08,1, 11.9,1,1, 14.512, 10609.356, 247.089, 52623.155 20/06/25,05:18:13,04,08,1, 11.9,1,1, 14.512, 10609.318, 247.086, 52623.199 20/06/25,05:18:13,05,08,1, 11.9,1,1, 14.512, 10609.337, 247.077, 52623.176 20/06/25,05:18:13,06,08,1, 11.9,1,1, 14.512, 10609.322, 247.088, 52623.183 20/06/25,05:18:13,07,08,1, 11.9,1,1, 14.512, 10609.320, 247.076, 52623.145 20/06/25,05:18:13,08,08,1, 11.9,1,1, 14.512, 10609.302, 247.041, 52623.169 20/06/25,05:18:13,09,08,1, 11.9,1,1, 14.512, 10609.337, 247.028, 52623.151 20/06/25,05:18:13,10,08,1, 11.9,1,1, 14.512, 10609.310, 247.052, 52623.186 20/06/25,05:18:13,11,08,1, 11.9,1,1, 14.512, 10609.300, 247.046, 52623.129 20/06/25,05:18:13,12,08,1, 11.9,1,1, 14.512, 10609.324, 247.054, 52623.195 20/06/25,05:18:13,13,08,1, 11.9,1,1, 14.512, 10609.325, 247.041, 52623.152 20/06/25,05:18:13,14,08,1, 11.9,1,1, 14.512, 10609.332, 247.033, 52623.140 20/06/25,05:18:13,15,08,1, 11.9,1,1, 14.512, 10609.323, 247.074, 52623.159 20/06/25,05:18:13,16,08,1, 11.9,1,1, 14.512, 10609.329, 247.068, 52623.183 20/06/25,05:18:13,17,08,1, 11.9,1,1, 14.512, 10609.305, 247.064, 52623.189 20/06/25,05:18:13,18,08,1, 11.9,1,1, 14.512, 10609.321, 247.060, 52623.151 20/06/25,05:18:13,19,08,1, 11.9,1,1, 14.512, 10609.334, 247.043, 52623.150 20/06/25,05:18:14,00,08,1, 11.9,1,1, 14.509, 10609.280, 247.033, 52623.143 20/06/25,05:18:14,01,08,1, 11.9,1,1, 14.509, 10609.329, 247.034, 52623.155 20/06/25,05:18:14,02,08,1, 11.9,1,1, 14.509, 10609.305, 247.045, 52623.168 20/06/25,05:18:14,03,08,1, 11.9,1,1, 14.509, 10609.311, 247.062, 52623.151 20/06/25,05:18:14,04,08,1, 11.9,1,1, 14.509, 10609.324, 247.060, 52623.156 20/06/25,05:18:14,05,08,1, 11.9,1,1, 14.509, 10609.317, 247.044, 52623.145 20/06/25,05:18:14,06,08,1, 11.9,1,1, 14.509, 10609.297, 247.072, 52623.201 20/06/25,05:18:14,07,08,1, 11.9,1,1, 14.509, 10609.310, 247.069, 52623.164 20/06/25,05:18:14,08,08,1, 11.9,1,1, 14.509, 10609.310, 247.039, 52623.186 20/06/25,05:18:14,09,08,1, 11.9,1,1, 14.509, 10609.305, 247.061, 52623.156 20/06/25,05:18:14,10,08,1, 11.9,1,1, 14.509, 10609.301, 247.051, 52623.173 20/06/25,05:18:14,11,08,1, 11.9,1,1, 14.509, 10609.284, 247.033, 52623.145 20/06/25,05:18:14,12,08,1, 11.9,1,1, 14.509, 10609.301, 247.040, 52623.135 20/06/25,05:18:14,13,08,1, 11.9,1,1, 14.509, 10609.281, 247.034, 52623.113 20/06/25,05:18:14,14,08,1, 11.9,1,1, 14.509, 10609.271, 247.032, 52623.122 20/06/25,05:18:14,15,08,1, 11.9,1,1, 14.509, 10609.292, 247.031, 52623.120 20/06/25,05:18:14,16,08,1, 11.9,1,1, 14.509, 10609.306, 247.056, 52623.189 20/06/25,05:18:14,17,08,1, 11.9,1,1, 14.509, 10609.308, 247.058, 52623.158 20/06/25,05:18:14,18,08,1, 11.9,1,1, 14.509, 10609.317, 247.036, 52623.196 20/06/25,05:18:14,19,08,1, 11.9,1,1, 14.509, 10609.286, 247.033, 52623.143 20/06/25,05:18:15,00,08,1, 11.8,1,1, 14.510, 10609.263, 247.028, 52623.131 20/06/25,05:18:15,01,08,1, 11.8,1,1, 14.510, 10609.305, 247.017, 52623.140 20/06/25,05:18:15,02,08,1, 11.8,1,1, 14.510, 10609.307, 246.998, 52623.135 20/06/25,05:18:15,03,08,1, 11.8,1,1, 14.510, 10609.275, 247.011, 52623.117 20/06/25,05:18:15,04,08,1, 11.8,1,1, 14.510, 10609.282, 247.027, 52623.167 20/06/25,05:18:15,05,08,1, 11.8,1,1, 14.510, 10609.244, 247.019, 52623.119 20/06/25,05:18:15,06,08,1, 11.8,1,1, 14.510, 10609.297, 247.017, 52623.181 20/06/25,05:18:15,07,08,1, 11.8,1,1, 14.510, 10609.289, 247.027, 52623.147 20/06/25,05:18:15,08,08,1, 11.8,1,1, 14.510, 10609.256, 247.054, 52623.178 20/06/25,05:18:15,09,08,1, 11.8,1,1, 14.510, 10609.302, 247.021, 52623.186 20/06/25,05:18:15,10,08,1, 11.8,1,1, 14.510, 10609.281, 247.042, 52623.168 20/06/25,05:18:15,11,08,1, 11.8,1,1, 14.510, 10609.266, 247.031, 52623.146 20/06/25,05:18:15,12,08,1, 11.8,1,1, 14.510, 10609.294, 246.999, 52623.155 20/06/25,05:18:15,13,08,1, 11.8,1,1, 14.510, 10609.251, 246.981, 52623.116 20/06/25,05:18:15,14,08,1, 11.8,1,1, 14.510, 10609.257, 247.005, 52623.089 20/06/25,05:18:15,15,08,1, 11.8,1,1, 14.510, 10609.257, 247.009, 52623.157 20/06/25,05:18:15,16,08,1, 11.8,1,1, 14.510, 10609.284, 247.031, 52623.156 20/06/25,05:18:15,17,08,1, 11.8,1,1, 14.510, 10609.292, 247.032, 52623.148 20/06/25,05:18:15,18,08,1, 11.8,1,1, 14.510, 10609.284, 247.049, 52623.120 20/06/25,05:18:15,19,08,1, 11.8,1,1, 14.510, 10609.269, 247.028, 52623.131 20/06/25,05:18:16,00,08,1, 11.9,1,1, 14.509, 10609.255, 247.000, 52623.113 20/06/25,05:18:16,01,08,1, 11.9,1,1, 14.509, 10609.256, 247.002, 52623.110 20/06/25,05:18:16,02,08,1, 11.9,1,1, 14.509, 10609.270, 246.998, 52623.104 20/06/25,05:18:16,03,08,1, 11.9,1,1, 14.509, 10609.267, 247.012, 52623.156 20/06/25,05:18:16,04,08,1, 11.9,1,1, 14.509, 10609.260, 247.036, 52623.130 20/06/25,05:18:16,05,08,1, 11.9,1,1, 14.509, 10609.261, 247.025, 52623.119 20/06/25,05:18:16,06,08,1, 11.9,1,1, 14.509, 10609.281, 247.015, 52623.166 20/06/25,05:18:16,07,08,1, 11.9,1,1, 14.509, 10609.249, 247.050, 52623.109 20/06/25,05:18:16,08,08,1, 11.9,1,1, 14.509, 10609.263, 247.041, 52623.131 20/06/25,05:18:16,09,08,1, 11.9,1,1, 14.509, 10609.264, 247.033, 52623.128 20/06/25,05:18:16,10,08,1, 11.9,1,1, 14.509, 10609.268, 247.012, 52623.113 20/06/25,05:18:16,11,08,1, 11.9,1,1, 14.509, 10609.242, 247.031, 52623.120 20/06/25,05:18:16,12,08,1, 11.9,1,1, 14.509, 10609.260, 247.049, 52623.134 20/06/25,05:18:16,13,08,1, 11.9,1,1, 14.509, 10609.258, 247.019, 52623.160 20/06/25,05:18:16,14,08,1, 11.9,1,1, 14.509, 10609.245, 247.025, 52623.170 20/06/25,05:18:16,15,08,1, 11.9,1,1, 14.509, 10609.251, 247.031, 52623.128 20/06/25,05:18:16,16,08,1, 11.9,1,1, 14.509, 10609.251, 247.029, 52623.133 20/06/25,05:18:16,17,08,1, 11.9,1,1, 14.509, 10609.251, 247.021, 52623.126 20/06/25,05:18:16,18,08,1, 11.9,1,1, 14.509, 10609.266, 247.023, 52623.148 20/06/25,05:18:16,19,08,1, 11.9,1,1, 14.509, 10609.259, 247.000, 52623.113 20/06/25,05:18:17,00,08,1, 11.9,1,1, 14.511, 10609.205, 247.026, 52623.168 20/06/25,05:18:17,01,08,1, 11.9,1,1, 14.511, 10609.245, 247.038, 52623.135 20/06/25,05:18:17,02,08,1, 11.9,1,1, 14.511, 10609.250, 247.049, 52623.163 20/06/25,05:18:17,03,08,1, 11.9,1,1, 14.511, 10609.225, 247.040, 52623.100 20/06/25,05:18:17,04,08,1, 11.9,1,1, 14.511, 10609.235, 247.049, 52623.151 20/06/25,05:18:17,05,08,1, 11.9,1,1, 14.511, 10609.207, 247.036, 52623.153 20/06/25,05:18:17,06,08,1, 11.9,1,1, 14.511, 10609.239, 247.038, 52623.145 20/06/25,05:18:17,07,08,1, 11.9,1,1, 14.511, 10609.249, 247.042, 52623.107 20/06/25,05:18:17,08,08,1, 11.9,1,1, 14.511, 10609.247, 247.026, 52623.143 20/06/25,05:18:17,09,08,1, 11.9,1,1, 14.511, 10609.243, 247.023, 52623.100 20/06/25,05:18:17,10,08,1, 11.9,1,1, 14.511, 10609.237, 247.032, 52623.149 20/06/25,05:18:17,11,08,1, 11.9,1,1, 14.511, 10609.238, 247.004, 52623.117 20/06/25,05:18:17,12,08,1, 11.9,1,1, 14.511, 10609.220, 247.018, 52623.120 20/06/25,05:18:17,13,08,1, 11.9,1,1, 14.511, 10609.226, 247.006, 52623.097 20/06/25,05:18:17,14,08,1, 11.9,1,1, 14.511, 10609.240, 247.022, 52623.151 20/06/25,05:18:17,15,08,1, 11.9,1,1, 14.511, 10609.210, 247.016, 52623.063 20/06/25,05:18:17,16,08,1, 11.9,1,1, 14.511, 10609.247, 247.058, 52623.144 20/06/25,05:18:17,17,08,1, 11.9,1,1, 14.511, 10609.233, 247.058, 52623.148 20/06/25,05:18:17,18,08,1, 11.9,1,1, 14.511, 10609.218, 247.036, 52623.135 20/06/25,05:18:17,19,08,1, 11.9,1,1, 14.511, 10609.213, 247.026, 52623.168 20/06/25,05:18:18,00,08,1, 11.9,1,1, 14.512, 10609.171, 247.003, 52623.128 20/06/25,05:18:18,01,08,1, 11.9,1,1, 14.512, 10609.223, 247.017, 52623.104 20/06/25,05:18:18,02,08,1, 11.9,1,1, 14.512, 10609.227, 247.044, 52623.134 20/06/25,05:18:18,03,08,1, 11.9,1,1, 14.512, 10609.201, 247.046, 52623.145 20/06/25,05:18:18,04,08,1, 11.9,1,1, 14.512, 10609.185, 247.027, 52623.177 20/06/25,05:18:18,05,08,1, 11.9,1,1, 14.512, 10609.204, 247.003, 52623.101 20/06/25,05:18:18,06,08,1, 11.9,1,1, 14.512, 10609.211, 247.022, 52623.164 20/06/25,05:18:18,07,08,1, 11.9,1,1, 14.512, 10609.212, 247.049, 52623.143 20/06/25,05:18:18,08,08,1, 11.9,1,1, 14.512, 10609.204, 247.039, 52623.145 20/06/25,05:18:18,09,08,1, 11.9,1,1, 14.512, 10609.170, 247.028, 52623.074 20/06/25,05:18:18,10,08,1, 11.9,1,1, 14.512, 10609.202, 247.033, 52623.110 20/06/25,05:18:18,11,08,1, 11.9,1,1, 14.512, 10609.223, 247.039, 52623.094 20/06/25,05:18:18,12,08,1, 11.9,1,1, 14.512, 10609.197, 247.033, 52623.099 20/06/25,05:18:18,13,08,1, 11.9,1,1, 14.512, 10609.182, 247.015, 52623.075 20/06/25,05:18:18,14,08,1, 11.9,1,1, 14.512, 10609.183, 247.024, 52623.073 20/06/25,05:18:18,15,08,1, 11.9,1,1, 14.512, 10609.198, 247.030, 52623.133 20/06/25,05:18:18,16,08,1, 11.9,1,1, 14.512, 10609.198, 247.029, 52623.131 20/06/25,05:18:18,17,08,1, 11.9,1,1, 14.512, 10609.188, 247.006, 52623.104 20/06/25,05:18:18,18,08,1, 11.9,1,1, 14.512, 10609.178, 247.002, 52623.118 20/06/25,05:18:18,19,08,1, 11.9,1,1, 14.512, 10609.177, 247.003, 52623.128 20/06/25,05:18:19,00,09,1, 11.9,1,1, 14.509, 10609.146, 246.978, 52623.083 20/06/25,05:18:19,01,09,1, 11.9,1,1, 14.509, 10609.193, 247.033, 52623.114 20/06/25,05:18:19,02,09,1, 11.9,1,1, 14.509, 10609.147, 246.990, 52623.095 20/06/25,05:18:19,03,09,1, 11.9,1,1, 14.509, 10609.163, 246.982, 52623.083 20/06/25,05:18:19,04,09,1, 11.9,1,1, 14.509, 10609.186, 246.993, 52623.087 20/06/25,05:18:19,05,09,1, 11.9,1,1, 14.509, 10609.175, 246.998, 52623.079 20/06/25,05:18:19,06,09,1, 11.9,1,1, 14.509, 10609.156, 247.004, 52623.117 20/06/25,05:18:19,07,09,1, 11.9,1,1, 14.509, 10609.176, 247.004, 52623.093 20/06/25,05:18:19,08,09,1, 11.9,1,1, 14.509, 10609.168, 246.975, 52623.122 20/06/25,05:18:19,09,09,1, 11.9,1,1, 14.509, 10609.175, 247.000, 52623.077 20/06/25,05:18:19,10,09,1, 11.9,1,1, 14.509, 10609.167, 246.972, 52623.109 20/06/25,05:18:19,11,09,1, 11.9,1,1, 14.509, 10609.173, 246.988, 52623.085 20/06/25,05:18:19,12,09,1, 11.9,1,1, 14.509, 10609.165, 246.968, 52623.081 20/06/25,05:18:19,13,09,1, 11.9,1,1, 14.509, 10609.133, 246.966, 52623.097 20/06/25,05:18:19,14,09,1, 11.9,1,1, 14.509, 10609.154, 246.996, 52623.111 20/06/25,05:18:19,15,09,1, 11.9,1,1, 14.509, 10609.160, 246.935, 52623.097 20/06/25,05:18:19,16,09,1, 11.9,1,1, 14.509, 10609.160, 246.961, 52623.105 20/06/25,05:18:19,17,09,1, 11.9,1,1, 14.509, 10609.171, 246.985, 52623.115 20/06/25,05:18:19,18,09,1, 11.9,1,1, 14.509, 10609.145, 246.951, 52623.074 20/06/25,05:18:19,19,09,1, 11.9,1,1, 14.509, 10609.148, 246.978, 52623.083 20/06/25,05:18:20,00,09,1, 11.9,1,1, 14.513, 10609.146, 246.956, 52623.120 20/06/25,05:18:20,01,09,1, 11.9,1,1, 14.513, 10609.165, 246.958, 52623.094 20/06/25,05:18:20,02,09,1, 11.9,1,1, 14.513, 10609.158, 246.944, 52623.079 20/06/25,05:18:20,03,09,1, 11.9,1,1, 14.513, 10609.160, 246.989, 52623.089 20/06/25,05:18:20,04,09,1, 11.9,1,1, 14.513, 10609.123, 246.942, 52623.095 20/06/25,05:18:20,05,09,1, 11.9,1,1, 14.513, 10609.158, 246.931, 52623.099 20/06/25,05:18:20,06,09,1, 11.9,1,1, 14.513, 10609.148, 246.975, 52623.131 20/06/25,05:18:20,07,09,1, 11.9,1,1, 14.513, 10609.144, 246.966, 52623.137 20/06/25,05:18:20,08,09,1, 11.9,1,1, 14.513, 10609.147, 246.957, 52623.087 20/06/25,05:18:20,09,09,1, 11.9,1,1, 14.513, 10609.114, 246.973, 52623.121 20/06/25,05:18:20,10,09,1, 11.9,1,1, 14.513, 10609.148, 246.946, 52623.129 20/06/25,05:18:20,11,09,1, 11.9,1,1, 14.513, 10609.154, 246.975, 52623.106 20/06/25,05:18:20,12,09,1, 11.9,1,1, 14.513, 10609.122, 246.937, 52623.094 20/06/25,05:18:20,13,09,1, 11.9,1,1, 14.513, 10609.146, 246.932, 52623.077 20/06/25,05:18:20,14,09,1, 11.9,1,1, 14.513, 10609.147, 246.962, 52623.110 20/06/25,05:18:20,15,09,1, 11.9,1,1, 14.513, 10609.160, 246.930, 52623.068 20/06/25,05:18:20,16,09,1, 11.9,1,1, 14.513, 10609.110, 246.939, 52623.121 20/06/25,05:18:20,17,09,1, 11.9,1,1, 14.513, 10609.149, 246.966, 52623.111 20/06/25,05:18:20,18,09,1, 11.9,1,1, 14.513, 10609.148, 246.965, 52623.111 20/06/25,05:18:20,19,09,1, 11.9,1,1, 14.513, 10609.147, 246.956, 52623.120 20/06/25,05:18:21,00,09,1, 11.9,1,1, 14.511, 10609.130, 246.953, 52623.063 20/06/25,05:18:21,01,09,1, 11.9,1,1, 14.511, 10609.153, 246.935, 52623.097 20/06/25,05:18:21,02,09,1, 11.9,1,1, 14.511, 10609.133, 246.906, 52623.109 20/06/25,05:18:21,03,09,1, 11.9,1,1, 14.511, 10609.129, 246.944, 52623.129 20/06/25,05:18:21,04,09,1, 11.9,1,1, 14.511, 10609.129, 246.938, 52623.113 20/06/25,05:18:21,05,09,1, 11.9,1,1, 14.511, 10609.143, 246.916, 52623.090 20/06/25,05:18:21,06,09,1, 11.9,1,1, 14.511, 10609.111, 246.922, 52623.089 20/06/25,05:18:21,07,09,1, 11.9,1,1, 14.511, 10609.108, 246.951, 52623.092 20/06/25,05:18:21,08,09,1, 11.9,1,1, 14.511, 10609.092, 246.954, 52623.075 20/06/25,05:18:21,09,09,1, 11.9,1,1, 14.511, 10609.131, 246.953, 52623.084 20/06/25,05:18:21,10,09,1, 11.9,1,1, 14.511, 10609.124, 246.933, 52623.091 20/06/25,05:18:21,11,09,1, 11.9,1,1, 14.511, 10609.155, 246.959, 52623.097 20/06/25,05:18:21,12,09,1, 11.9,1,1, 14.511, 10609.112, 246.926, 52623.102 20/06/25,05:18:21,13,09,1, 11.9,1,1, 14.511, 10609.131, 246.910, 52623.111 20/06/25,05:18:21,14,09,1, 11.9,1,1, 14.511, 10609.095, 246.942, 52623.091 20/06/25,05:18:21,15,09,1, 11.9,1,1, 14.511, 10609.123, 246.936, 52623.066 20/06/25,05:18:21,16,09,1, 11.9,1,1, 14.511, 10609.119, 246.935, 52623.113 20/06/25,05:18:21,17,09,1, 11.9,1,1, 14.511, 10609.128, 246.924, 52623.076 20/06/25,05:18:21,18,09,1, 11.9,1,1, 14.511, 10609.143, 246.957, 52623.102 20/06/25,05:18:21,19,09,1, 11.9,1,1, 14.511, 10609.135, 246.953, 52623.063 20/06/25,05:18:22,00,09,1, 11.9,1,1, 14.507, 10609.088, 246.933, 52623.133 20/06/25,05:18:22,01,09,1, 11.9,1,1, 14.507, 10609.102, 246.936, 52623.118 20/06/25,05:18:22,02,09,1, 11.9,1,1, 14.507, 10609.119, 246.942, 52623.097 20/06/25,05:18:22,03,09,1, 11.9,1,1, 14.507, 10609.118, 246.939, 52623.059 20/06/25,05:18:22,04,09,1, 11.9,1,1, 14.507, 10609.129, 246.939, 52623.092 20/06/25,05:18:22,05,09,1, 11.9,1,1, 14.507, 10609.113, 246.939, 52623.085 20/06/25,05:18:22,06,09,1, 11.9,1,1, 14.507, 10609.135, 246.934, 52623.142 20/06/25,05:18:22,07,09,1, 11.9,1,1, 14.507, 10609.098, 246.931, 52623.101 20/06/25,05:18:22,08,09,1, 11.9,1,1, 14.507, 10609.122, 246.926, 52623.100 20/06/25,05:18:22,09,09,1, 11.9,1,1, 14.507, 10609.095, 246.928, 52623.073 20/06/25,05:18:22,10,09,1, 11.9,1,1, 14.507, 10609.108, 246.909, 52623.092 20/06/25,05:18:22,11,09,1, 11.9,1,1, 14.507, 10609.166, 246.887, 52622.989 20/06/25,05:18:22,12,09,1, 11.9,1,1, 14.507, 10609.085, 246.897, 52622.858 20/06/25,05:18:22,13,09,1, 11.9,1,1, 14.507, 10609.097, 246.933, 52623.174 20/06/25,05:18:22,14,09,1, 11.9,1,1, 14.507, 10609.075, 246.918, 52623.136 20/06/25,05:18:22,15,09,1, 11.9,1,1, 14.507, 10609.065, 246.923, 52623.119 20/06/25,05:18:22,16,09,1, 11.9,1,1, 14.507, 10609.089, 246.927, 52623.105 20/06/25,05:18:22,17,09,1, 11.9,1,1, 14.507, 10609.083, 246.872, 52623.052 20/06/25,05:18:22,18,09,1, 11.9,1,1, 14.507, 10609.084, 246.900, 52623.098 20/06/25,05:18:22,19,09,1, 11.9,1,1, 14.507, 10609.089, 246.933, 52623.133 20/06/25,05:18:23,00,09,1, 11.9,1,1, 14.508, 10609.038, 246.891, 52623.147 20/06/25,05:18:23,01,09,1, 11.9,1,1, 14.508, 10609.061, 246.897, 52623.101 20/06/25,05:18:23,02,09,1, 11.9,1,1, 14.508, 10609.035, 246.898, 52623.061 20/06/25,05:18:23,03,09,1, 11.9,1,1, 14.508, 10609.056, 246.896, 52623.084 20/06/25,05:18:23,04,09,1, 11.9,1,1, 14.508, 10609.043, 246.906, 52623.102 20/06/25,05:18:23,05,09,1, 11.9,1,1, 14.508, 10609.040, 246.911, 52623.122 20/06/25,05:18:23,06,09,1, 11.9,1,1, 14.508, 10609.019, 246.886, 52623.100 20/06/25,05:18:23,07,09,1, 11.9,1,1, 14.508, 10609.071, 246.905, 52623.116 20/06/25,05:18:23,08,09,1, 11.9,1,1, 14.508, 10609.054, 246.883, 52623.099 20/06/25,05:18:23,09,09,1, 11.9,1,1, 14.508, 10609.045, 246.914, 52623.093 20/06/25,05:18:23,10,09,1, 11.9,1,1, 14.508, 10609.044, 246.884, 52623.073 20/06/25,05:18:23,11,09,1, 11.9,1,1, 14.508, 10609.063, 246.892, 52623.113 20/06/25,05:18:23,12,09,1, 11.9,1,1, 14.508, 10609.071, 246.876, 52623.098 20/06/25,05:18:23,13,09,1, 11.9,1,1, 14.508, 10609.063, 246.858, 52623.052 20/06/25,05:18:23,14,09,1, 11.9,1,1, 14.508, 10609.036, 246.832, 52623.067 20/06/25,05:18:23,15,09,1, 11.9,1,1, 14.508, 10609.058, 246.882, 52623.078 20/06/25,05:18:23,16,09,1, 11.9,1,1, 14.508, 10609.065, 246.857, 52623.092 20/06/25,05:18:23,17,09,1, 11.9,1,1, 14.508, 10609.055, 246.872, 52623.098 20/06/25,05:18:23,18,09,1, 11.9,1,1, 14.508, 10609.050, 246.913, 52623.102 20/06/25,05:18:23,19,09,1, 11.9,1,1, 14.508, 10609.039, 246.891, 52623.147 20/06/25,05:18:24,00,09,1, 11.9,1,1, 14.512, 10609.021, 246.855, 52623.109 20/06/25,05:18:24,01,09,1, 11.9,1,1, 14.512, 10609.066, 246.893, 52623.089 20/06/25,05:18:24,02,09,1, 11.9,1,1, 14.512, 10609.053, 246.869, 52623.094 20/06/25,05:18:24,03,09,1, 11.9,1,1, 14.512, 10609.055, 246.876, 52623.131 20/06/25,05:18:24,04,09,1, 11.9,1,1, 14.512, 10609.051, 246.858, 52623.084 20/06/25,05:18:24,05,09,1, 11.9,1,1, 14.512, 10609.054, 246.850, 52623.079 20/06/25,05:18:24,06,09,1, 11.9,1,1, 14.512, 10609.050, 246.874, 52623.108 20/06/25,05:18:24,07,09,1, 11.9,1,1, 14.512, 10609.036, 246.864, 52623.110 20/06/25,05:18:24,08,09,1, 11.9,1,1, 14.512, 10609.042, 246.863, 52623.125 20/06/25,05:18:24,09,09,1, 11.9,1,1, 14.512, 10609.043, 246.866, 52623.109 20/06/25,05:18:24,10,09,1, 11.9,1,1, 14.512, 10609.040, 246.853, 52623.092 20/06/25,05:18:24,11,09,1, 11.9,1,1, 14.512, 10609.031, 246.844, 52623.119 20/06/25,05:18:24,12,09,1, 11.9,1,1, 14.512, 10609.043, 246.863, 52623.095 20/06/25,05:18:24,13,09,1, 11.9,1,1, 14.512, 10609.033, 246.847, 52623.083 20/06/25,05:18:24,14,09,1, 11.9,1,1, 14.512, 10609.034, 246.830, 52623.102 20/06/25,05:18:24,15,09,1, 11.9,1,1, 14.512, 10609.041, 246.845, 52623.089 20/06/25,05:18:24,16,09,1, 11.9,1,1, 14.512, 10609.035, 246.852, 52623.108 20/06/25,05:18:24,17,09,1, 11.9,1,1, 14.512, 10609.037, 246.849, 52623.120 20/06/25,05:18:24,18,09,1, 11.9,1,1, 14.512, 10609.026, 246.877, 52623.120 20/06/25,05:18:24,19,09,1, 11.9,1,1, 14.512, 10609.029, 246.855, 52623.109 20/06/25,05:18:25,00,09,1, 11.8,1,1, 14.511, 10608.996, 246.821, 52623.093 20/06/25,05:18:25,01,09,1, 11.8,1,1, 14.511, 10609.032, 246.838, 52623.115 20/06/25,05:18:25,02,09,1, 11.8,1,1, 14.511, 10609.024, 246.869, 52623.051 20/06/25,05:18:25,03,09,1, 11.8,1,1, 14.511, 10609.047, 246.841, 52623.120 20/06/25,05:18:25,04,09,1, 11.8,1,1, 14.511, 10609.045, 246.825, 52623.084 20/06/25,05:18:25,05,09,1, 11.8,1,1, 14.511, 10609.023, 246.818, 52623.070 20/06/25,05:18:25,06,09,1, 11.8,1,1, 14.511, 10609.010, 246.826, 52623.120 20/06/25,05:18:25,07,09,1, 11.8,1,1, 14.511, 10609.033, 246.842, 52623.044 20/06/25,05:18:25,08,09,1, 11.8,1,1, 14.511, 10609.014, 246.844, 52623.098 20/06/25,05:18:25,09,09,1, 11.8,1,1, 14.511, 10609.011, 246.860, 52623.065 20/06/25,05:18:25,10,09,1, 11.8,1,1, 14.511, 10609.003, 246.855, 52623.084 20/06/25,05:18:25,11,09,1, 11.8,1,1, 14.511, 10609.010, 246.831, 52623.084 20/06/25,05:18:25,12,09,1, 11.8,1,1, 14.511, 10608.990, 246.829, 52623.042 20/06/25,05:18:25,13,09,1, 11.8,1,1, 14.511, 10608.996, 246.831, 52623.086 20/06/25,05:18:25,14,09,1, 11.8,1,1, 14.511, 10608.990, 246.838, 52623.060 20/06/25,05:18:25,15,09,1, 11.8,1,1, 14.511, 10609.001, 246.826, 52623.038 20/06/25,05:18:25,16,09,1, 11.8,1,1, 14.511, 10609.022, 246.825, 52623.072 20/06/25,05:18:25,17,09,1, 11.8,1,1, 14.511, 10609.009, 246.803, 52623.078 20/06/25,05:18:25,18,09,1, 11.8,1,1, 14.511, 10609.000, 246.834, 52623.065 20/06/25,05:18:25,19,09,1, 11.8,1,1, 14.511, 10609.004, 246.821, 52623.093 20/06/25,05:18:26,00,09,1, 11.9,1,1, 14.510, 10608.963, 246.813, 52623.123 20/06/25,05:18:26,01,09,1, 11.9,1,1, 14.510, 10609.001, 246.804, 52623.054 20/06/25,05:18:26,02,09,1, 11.9,1,1, 14.510, 10608.995, 246.803, 52623.096 20/06/25,05:18:26,03,09,1, 11.9,1,1, 14.510, 10608.974, 246.801, 52623.075 20/06/25,05:18:26,04,09,1, 11.9,1,1, 14.510, 10608.990, 246.813, 52623.065 20/06/25,05:18:26,05,09,1, 11.9,1,1, 14.510, 10609.004, 246.796, 52623.088 20/06/25,05:18:26,06,09,1, 11.9,1,1, 14.510, 10608.985, 246.789, 52623.053 20/06/25,05:18:26,07,09,1, 11.9,1,1, 14.510, 10609.005, 246.819, 52623.086 20/06/25,05:18:26,08,09,1, 11.9,1,1, 14.510, 10609.005, 246.805, 52623.059 20/06/25,05:18:26,09,09,1, 11.9,1,1, 14.510, 10609.010, 246.795, 52623.061 20/06/25,05:18:26,10,09,1, 11.9,1,1, 14.510, 10609.006, 246.804, 52623.090 20/06/25,05:18:26,11,09,1, 11.9,1,1, 14.510, 10608.985, 246.828, 52623.105 20/06/25,05:18:26,12,09,1, 11.9,1,1, 14.510, 10609.009, 246.802, 52623.106 20/06/25,05:18:26,13,09,1, 11.9,1,1, 14.510, 10608.967, 246.804, 52623.107 20/06/25,05:18:26,14,09,1, 11.9,1,1, 14.510, 10608.965, 246.799, 52623.102 20/06/25,05:18:26,15,09,1, 11.9,1,1, 14.510, 10608.984, 246.778, 52623.063 20/06/25,05:18:26,16,09,1, 11.9,1,1, 14.510, 10608.967, 246.811, 52623.098 20/06/25,05:18:26,17,09,1, 11.9,1,1, 14.510, 10608.969, 246.799, 52623.067 20/06/25,05:18:26,18,09,1, 11.9,1,1, 14.510, 10608.987, 246.807, 52623.100 20/06/25,05:18:26,19,09,1, 11.9,1,1, 14.510, 10608.970, 246.813, 52623.123 20/06/25,05:18:27,00,09,1, 11.9,1,1, 14.511, 10608.929, 246.775, 52623.074 20/06/25,05:18:27,01,09,1, 11.9,1,1, 14.511, 10608.976, 246.806, 52623.108 20/06/25,05:18:27,02,09,1, 11.9,1,1, 14.511, 10608.958, 246.777, 52623.088 20/06/25,05:18:27,03,09,1, 11.9,1,1, 14.511, 10608.968, 246.803, 52623.104 20/06/25,05:18:27,04,09,1, 11.9,1,1, 14.511, 10608.919, 246.804, 52623.069 20/06/25,05:18:27,05,09,1, 11.9,1,1, 14.511, 10608.946, 246.781, 52623.089 20/06/25,05:18:27,06,09,1, 11.9,1,1, 14.511, 10608.948, 246.799, 52623.136 20/06/25,05:18:27,07,09,1, 11.9,1,1, 14.511, 10608.919, 246.779, 52623.096 20/06/25,05:18:27,08,09,1, 11.9,1,1, 14.511, 10608.936, 246.827, 52623.070 20/06/25,05:18:27,09,09,1, 11.9,1,1, 14.511, 10608.939, 246.763, 52623.095 20/06/25,05:18:27,10,09,1, 11.9,1,1, 14.511, 10608.947, 246.796, 52623.061 20/06/25,05:18:27,11,09,1, 11.9,1,1, 14.511, 10608.916, 246.770, 52623.044 20/06/25,05:18:27,12,09,1, 11.9,1,1, 14.511, 10608.917, 246.762, 52623.078 20/06/25,05:18:27,13,09,1, 11.9,1,1, 14.511, 10608.953, 246.783, 52623.056 20/06/25,05:18:27,14,09,1, 11.9,1,1, 14.511, 10608.926, 246.777, 52623.057 20/06/25,05:18:27,15,09,1, 11.9,1,1, 14.511, 10608.935, 246.779, 52623.085 20/06/25,05:18:27,16,09,1, 11.9,1,1, 14.511, 10608.946, 246.767, 52623.099 20/06/25,05:18:27,17,09,1, 11.9,1,1, 14.511, 10608.943, 246.758, 52623.088 20/06/25,05:18:27,18,09,1, 11.9,1,1, 14.511, 10608.907, 246.774, 52623.091 20/06/25,05:18:27,19,09,1, 11.9,1,1, 14.511, 10608.936, 246.775, 52623.074 20/06/25,05:18:28,00,11,1, 11.8,1,1, 14.507, 10608.888, 246.719, 52623.023 20/06/25,05:18:28,01,11,1, 11.8,1,1, 14.507, 10608.916, 246.789, 52623.103 20/06/25,05:18:28,02,11,1, 11.8,1,1, 14.507, 10608.924, 246.757, 52623.104 20/06/25,05:18:28,03,11,1, 11.8,1,1, 14.507, 10608.912, 246.766, 52623.111 20/06/25,05:18:28,04,11,1, 11.8,1,1, 14.507, 10608.934, 246.765, 52623.037 20/06/25,05:18:28,05,11,1, 11.8,1,1, 14.507, 10608.894, 246.739, 52623.034 20/06/25,05:18:28,06,11,1, 11.8,1,1, 14.507, 10608.919, 246.757, 52623.017 20/06/25,05:18:28,07,11,1, 11.8,1,1, 14.507, 10608.905, 246.754, 52623.050 20/06/25,05:18:28,08,11,1, 11.8,1,1, 14.507, 10608.902, 246.722, 52623.087 20/06/25,05:18:28,09,11,1, 11.8,1,1, 14.507, 10608.905, 246.781, 52623.055 20/06/25,05:18:28,10,11,1, 11.8,1,1, 14.507, 10608.914, 246.746, 52623.064 20/06/25,05:18:28,11,11,1, 11.8,1,1, 14.507, 10608.904, 246.754, 52623.042 20/06/25,05:18:28,12,11,1, 11.8,1,1, 14.507, 10608.888, 246.756, 52623.061 20/06/25,05:18:28,13,11,1, 11.8,1,1, 14.507, 10608.898, 246.757, 52623.027 20/06/25,05:18:28,14,11,1, 11.8,1,1, 14.507, 10608.909, 246.740, 52623.064 20/06/25,05:18:28,15,11,1, 11.8,1,1, 14.507, 10608.887, 246.739, 52623.055 20/06/25,05:18:28,16,11,1, 11.8,1,1, 14.507, 10608.902, 246.721, 52623.047 20/06/25,05:18:28,17,11,1, 11.8,1,1, 14.507, 10608.874, 246.738, 52623.026 20/06/25,05:18:28,18,11,1, 11.8,1,1, 14.507, 10608.895, 246.755, 52623.022 20/06/25,05:18:28,19,11,1, 11.8,1,1, 14.507, 10608.889, 246.719, 52623.023 20/06/25,05:18:29,00,09,1, 11.9,1,1, 14.511, 10608.879, 246.692, 52623.025 20/06/25,05:18:29,01,09,1, 11.9,1,1, 14.511, 10608.911, 246.735, 52623.052 20/06/25,05:18:29,02,09,1, 11.9,1,1, 14.511, 10608.886, 246.727, 52623.067 20/06/25,05:18:29,03,09,1, 11.9,1,1, 14.511, 10608.901, 246.734, 52623.062 20/06/25,05:18:29,04,09,1, 11.9,1,1, 14.511, 10608.902, 246.737, 52623.082 20/06/25,05:18:29,05,09,1, 11.9,1,1, 14.511, 10608.909, 246.745, 52623.080 20/06/25,05:18:29,06,09,1, 11.9,1,1, 14.511, 10608.864, 246.734, 52623.066 20/06/25,05:18:29,07,09,1, 11.9,1,1, 14.511, 10608.898, 246.747, 52623.072 20/06/25,05:18:29,08,09,1, 11.9,1,1, 14.511, 10608.878, 246.730, 52623.088 20/06/25,05:18:29,09,09,1, 11.9,1,1, 14.511, 10608.890, 246.746, 52623.087 20/06/25,05:18:29,10,09,1, 11.9,1,1, 14.511, 10608.878, 246.744, 52623.101 20/06/25,05:18:29,11,09,1, 11.9,1,1, 14.511, 10608.883, 246.721, 52623.085 20/06/25,05:18:29,12,09,1, 11.9,1,1, 14.511, 10608.884, 246.745, 52623.071 20/06/25,05:18:29,13,09,1, 11.9,1,1, 14.511, 10608.894, 246.752, 52623.100 20/06/25,05:18:29,14,09,1, 11.9,1,1, 14.511, 10608.890, 246.707, 52623.078 20/06/25,05:18:29,15,09,1, 11.9,1,1, 14.511, 10608.879, 246.698, 52623.059 20/06/25,05:18:29,16,09,1, 11.9,1,1, 14.511, 10608.883, 246.729, 52623.069 20/06/25,05:18:29,17,09,1, 11.9,1,1, 14.511, 10608.882, 246.686, 52623.100 20/06/25,05:18:29,18,09,1, 11.9,1,1, 14.511, 10608.878, 246.682, 52623.071 20/06/25,05:18:29,19,09,1, 11.9,1,1, 14.511, 10608.882, 246.692, 52623.025 20/06/25,05:18:30,00,10,1, 11.8,1,1, 14.507, 10608.838, 246.654, 52623.027 20/06/25,05:18:30,01,10,1, 11.8,1,1, 14.507, 10608.890, 246.717, 52623.031 20/06/25,05:18:30,02,10,1, 11.8,1,1, 14.507, 10608.900, 246.688, 52623.094 20/06/25,05:18:30,03,10,1, 11.8,1,1, 14.507, 10608.875, 246.675, 52623.097 20/06/25,05:18:30,04,10,1, 11.8,1,1, 14.507, 10608.879, 246.669, 52623.071 20/06/25,05:18:30,05,10,1, 11.8,1,1, 14.507, 10608.859, 246.656, 52623.009 20/06/25,05:18:30,06,10,1, 11.8,1,1, 14.507, 10608.882, 246.691, 52623.069 20/06/25,05:18:30,07,10,1, 11.8,1,1, 14.507, 10608.877, 246.698, 52623.062 20/06/25,05:18:30,08,10,1, 11.8,1,1, 14.507, 10608.894, 246.705, 52623.055 20/06/25,05:18:30,09,10,1, 11.8,1,1, 14.507, 10608.829, 246.692, 52623.029 20/06/25,05:18:30,10,10,1, 11.8,1,1, 14.507, 10608.859, 246.679, 52623.036 20/06/25,05:18:30,11,10,1, 11.8,1,1, 14.507, 10608.859, 246.670, 52623.068 20/06/25,05:18:30,12,10,1, 11.8,1,1, 14.507, 10608.835, 246.661, 52623.069 20/06/25,05:18:30,13,10,1, 11.8,1,1, 14.507, 10608.846, 246.677, 52623.052 20/06/25,05:18:30,14,10,1, 11.8,1,1, 14.507, 10608.863, 246.654, 52623.058 20/06/25,05:18:30,15,10,1, 11.8,1,1, 14.507, 10608.846, 246.655, 52623.058 20/06/25,05:18:30,16,10,1, 11.8,1,1, 14.507, 10608.869, 246.657, 52623.072 20/06/25,05:18:30,17,10,1, 11.8,1,1, 14.507, 10608.870, 246.660, 52623.046 20/06/25,05:18:30,18,10,1, 11.8,1,1, 14.507, 10608.865, 246.623, 52623.072 20/06/25,05:18:30,19,10,1, 11.8,1,1, 14.507, 10608.846, 246.654, 52623.027 20/06/25,05:18:31,00,09,1, 11.9,1,1, 14.511, 10608.796, 246.609, 52623.009 20/06/25,05:18:31,01,09,1, 11.9,1,1, 14.511, 10608.854, 246.633, 52623.036 20/06/25,05:18:31,02,09,1, 11.9,1,1, 14.511, 10608.853, 246.645, 52623.018 20/06/25,05:18:31,03,09,1, 11.9,1,1, 14.511, 10608.838, 246.631, 52623.031 20/06/25,05:18:31,04,09,1, 11.9,1,1, 14.511, 10608.840, 246.655, 52623.043 20/06/25,05:18:31,05,09,1, 11.9,1,1, 14.511, 10608.837, 246.651, 52622.998 20/06/25,05:18:31,06,09,1, 11.9,1,1, 14.511, 10608.832, 246.651, 52623.037 20/06/25,05:18:31,07,09,1, 11.9,1,1, 14.511, 10608.843, 246.655, 52623.028 20/06/25,05:18:31,08,09,1, 11.9,1,1, 14.511, 10608.813, 246.629, 52623.050 20/06/25,05:18:31,09,09,1, 11.9,1,1, 14.511, 10608.842, 246.655, 52622.981 20/06/25,05:18:31,10,09,1, 11.9,1,1, 14.511, 10608.845, 246.652, 52623.041 20/06/25,05:18:31,11,09,1, 11.9,1,1, 14.511, 10608.841, 246.646, 52623.020 20/06/25,05:18:31,12,09,1, 11.9,1,1, 14.511, 10608.838, 246.677, 52623.082 20/06/25,05:18:31,13,09,1, 11.9,1,1, 14.511, 10608.827, 246.628, 52623.025 20/06/25,05:18:31,14,09,1, 11.9,1,1, 14.511, 10608.811, 246.666, 52623.018 20/06/25,05:18:31,15,09,1, 11.9,1,1, 14.511, 10608.831, 246.600, 52623.019 20/06/25,05:18:31,16,09,1, 11.9,1,1, 14.511, 10608.814, 246.611, 52623.000 20/06/25,05:18:31,17,09,1, 11.9,1,1, 14.511, 10608.809, 246.608, 52623.002 20/06/25,05:18:31,18,09,1, 11.9,1,1, 14.511, 10608.820, 246.635, 52623.046 20/06/25,05:18:31,19,09,1, 11.9,1,1, 14.511, 10608.804, 246.609, 52623.009 20/06/25,05:18:32,00,10,1, 11.9,1,1, 14.508, 10608.771, 246.570, 52623.033 20/06/25,05:18:32,01,10,1, 11.9,1,1, 14.508, 10608.787, 246.631, 52623.037 20/06/25,05:18:32,02,10,1, 11.9,1,1, 14.508, 10608.794, 246.625, 52622.998 20/06/25,05:18:32,03,10,1, 11.9,1,1, 14.508, 10608.773, 246.656, 52623.026 20/06/25,05:18:32,04,10,1, 11.9,1,1, 14.508, 10608.810, 246.606, 52623.028 20/06/25,05:18:32,05,10,1, 11.9,1,1, 14.508, 10608.779, 246.603, 52623.027 20/06/25,05:18:32,06,10,1, 11.9,1,1, 14.508, 10608.784, 246.611, 52622.997 20/06/25,05:18:32,07,10,1, 11.9,1,1, 14.508, 10608.792, 246.615, 52623.017 20/06/25,05:18:32,08,10,1, 11.9,1,1, 14.508, 10608.773, 246.592, 52623.086 20/06/25,05:18:32,09,10,1, 11.9,1,1, 14.508, 10608.788, 246.615, 52623.052 20/06/25,05:18:32,10,10,1, 11.9,1,1, 14.508, 10608.779, 246.605, 52623.034 20/06/25,05:18:32,11,10,1, 11.9,1,1, 14.508, 10608.786, 246.611, 52623.015 20/06/25,05:18:32,12,10,1, 11.9,1,1, 14.508, 10608.763, 246.582, 52623.042 20/06/25,05:18:32,13,10,1, 11.9,1,1, 14.508, 10608.776, 246.615, 52623.065 20/06/25,05:18:32,14,10,1, 11.9,1,1, 14.508, 10608.767, 246.598, 52623.014 20/06/25,05:18:32,15,10,1, 11.9,1,1, 14.508, 10608.771, 246.584, 52622.998 20/06/25,05:18:32,16,10,1, 11.9,1,1, 14.508, 10608.763, 246.591, 52622.981 20/06/25,05:18:32,17,10,1, 11.9,1,1, 14.508, 10608.760, 246.591, 52623.030 20/06/25,05:18:32,18,10,1, 11.9,1,1, 14.508, 10608.754, 246.580, 52623.008 20/06/25,05:18:32,19,10,1, 11.9,1,1, 14.508, 10608.775, 246.570, 52623.033 20/06/25,05:18:33,00,10,1, 11.9,1,1, 14.507, 10608.721, 246.523, 52623.040 20/06/25,05:18:33,01,10,1, 11.9,1,1, 14.507, 10608.755, 246.619, 52623.040 20/06/25,05:18:33,02,10,1, 11.9,1,1, 14.507, 10608.722, 246.567, 52623.035 20/06/25,05:18:33,03,10,1, 11.9,1,1, 14.507, 10608.762, 246.596, 52623.048 20/06/25,05:18:33,04,10,1, 11.9,1,1, 14.507, 10608.773, 246.601, 52623.038 20/06/25,05:18:33,05,10,1, 11.9,1,1, 14.507, 10608.756, 246.566, 52623.047 20/06/25,05:18:33,06,10,1, 11.9,1,1, 14.507, 10608.769, 246.586, 52623.023 20/06/25,05:18:33,07,10,1, 11.9,1,1, 14.507, 10608.751, 246.581, 52623.065 20/06/25,05:18:33,08,10,1, 11.9,1,1, 14.507, 10608.736, 246.543, 52622.985 20/06/25,05:18:33,09,10,1, 11.9,1,1, 14.507, 10608.746, 246.578, 52623.003 20/06/25,05:18:33,10,10,1, 11.9,1,1, 14.507, 10608.714, 246.576, 52623.039 20/06/25,05:18:33,11,10,1, 11.9,1,1, 14.507, 10608.716, 246.562, 52623.021 20/06/25,05:18:33,12,10,1, 11.9,1,1, 14.507, 10608.749, 246.585, 52623.036 20/06/25,05:18:33,13,10,1, 11.9,1,1, 14.507, 10608.744, 246.557, 52623.030 20/06/25,05:18:33,14,10,1, 11.9,1,1, 14.507, 10608.754, 246.532, 52622.978 20/06/25,05:18:33,15,10,1, 11.9,1,1, 14.507, 10608.720, 246.543, 52622.989 20/06/25,05:18:33,16,10,1, 11.9,1,1, 14.507, 10608.713, 246.531, 52623.003 20/06/25,05:18:33,17,10,1, 11.9,1,1, 14.507, 10608.711, 246.541, 52623.036 20/06/25,05:18:33,18,10,1, 11.9,1,1, 14.507, 10608.708, 246.546, 52622.986 20/06/25,05:18:33,19,10,1, 11.9,1,1, 14.507, 10608.723, 246.523, 52623.040 20/06/25,05:18:34,00,10,1, 11.9,1,1, 14.509, 10608.687, 246.494, 52622.984 20/06/25,05:18:34,01,10,1, 11.9,1,1, 14.509, 10608.715, 246.540, 52623.041 20/06/25,05:18:34,02,10,1, 11.9,1,1, 14.509, 10608.739, 246.522, 52623.009 20/06/25,05:18:34,03,10,1, 11.9,1,1, 14.509, 10608.728, 246.570, 52623.015 20/06/25,05:18:34,04,10,1, 11.9,1,1, 14.509, 10608.761, 246.550, 52623.042 20/06/25,05:18:34,05,10,1, 11.9,1,1, 14.509, 10608.731, 246.515, 52622.995 20/06/25,05:18:34,06,10,1, 11.9,1,1, 14.509, 10608.721, 246.530, 52623.035 20/06/25,05:18:34,07,10,1, 11.9,1,1, 14.509, 10608.714, 246.528, 52623.025 20/06/25,05:18:34,08,10,1, 11.9,1,1, 14.509, 10608.704, 246.505, 52623.022 20/06/25,05:18:34,09,10,1, 11.9,1,1, 14.509, 10608.695, 246.492, 52622.976 20/06/25,05:18:34,10,10,1, 11.9,1,1, 14.509, 10608.740, 246.512, 52622.961 20/06/25,05:18:34,11,10,1, 11.9,1,1, 14.509, 10608.708, 246.528, 52623.000 20/06/25,05:18:34,12,10,1, 11.9,1,1, 14.509, 10608.714, 246.529, 52623.003 20/06/25,05:18:34,13,10,1, 11.9,1,1, 14.509, 10608.716, 246.539, 52623.014 20/06/25,05:18:34,14,10,1, 11.9,1,1, 14.509, 10608.706, 246.515, 52622.968 20/06/25,05:18:34,15,10,1, 11.9,1,1, 14.509, 10608.721, 246.510, 52623.036 20/06/25,05:18:34,16,10,1, 11.9,1,1, 14.509, 10608.695, 246.503, 52623.004 20/06/25,05:18:34,17,10,1, 11.9,1,1, 14.509, 10608.719, 246.507, 52623.060 20/06/25,05:18:34,18,10,1, 11.9,1,1, 14.509, 10608.712, 246.475, 52623.001 20/06/25,05:18:34,19,10,1, 11.9,1,1, 14.509, 10608.692, 246.494, 52622.984 20/06/25,05:18:35,00,10,1, 11.9,1,1, 14.509, 10608.679, 246.450, 52623.022 20/06/25,05:18:35,01,10,1, 11.9,1,1, 14.509, 10608.719, 246.470, 52622.998 20/06/25,05:18:35,02,10,1, 11.9,1,1, 14.509, 10608.715, 246.485, 52622.990 20/06/25,05:18:35,03,10,1, 11.9,1,1, 14.509, 10608.713, 246.487, 52623.020 20/06/25,05:18:35,04,10,1, 11.9,1,1, 14.509, 10608.726, 246.472, 52623.014 20/06/25,05:18:35,05,10,1, 11.9,1,1, 14.509, 10608.708, 246.506, 52623.019 20/06/25,05:18:35,06,10,1, 11.9,1,1, 14.509, 10608.688, 246.466, 52622.999 20/06/25,05:18:35,07,10,1, 11.9,1,1, 14.509, 10608.670, 246.434, 52622.994 20/06/25,05:18:35,08,10,1, 11.9,1,1, 14.509, 10608.682, 246.469, 52622.983 20/06/25,05:18:35,09,10,1, 11.9,1,1, 14.509, 10608.697, 246.466, 52622.982 20/06/25,05:18:35,10,10,1, 11.9,1,1, 14.509, 10608.703, 246.495, 52622.969 20/06/25,05:18:35,11,10,1, 11.9,1,1, 14.509, 10608.699, 246.462, 52622.992 20/06/25,05:18:35,12,10,1, 11.9,1,1, 14.509, 10608.699, 246.461, 52622.979 20/06/25,05:18:35,13,10,1, 11.9,1,1, 14.509, 10608.716, 246.487, 52623.020 20/06/25,05:18:35,14,10,1, 11.9,1,1, 14.509, 10608.693, 246.475, 52622.993 20/06/25,05:18:35,15,10,1, 11.9,1,1, 14.509, 10608.687, 246.478, 52622.990 20/06/25,05:18:35,16,10,1, 11.9,1,1, 14.509, 10608.689, 246.470, 52622.973 20/06/25,05:18:35,17,10,1, 11.9,1,1, 14.509, 10608.697, 246.467, 52623.045 20/06/25,05:18:35,18,10,1, 11.9,1,1, 14.509, 10608.682, 246.443, 52622.987 20/06/25,05:18:35,19,10,1, 11.9,1,1, 14.509, 10608.683, 246.450, 52623.022 20/06/25,05:18:36,00,10,1, 11.8,1,1, 14.507, 10608.646, 246.423, 52622.978 20/06/25,05:18:36,01,10,1, 11.8,1,1, 14.507, 10608.665, 246.471, 52623.020 20/06/25,05:18:36,02,10,1, 11.8,1,1, 14.507, 10608.678, 246.447, 52622.993 20/06/25,05:18:36,03,10,1, 11.8,1,1, 14.507, 10608.653, 246.478, 52623.027 20/06/25,05:18:36,04,10,1, 11.8,1,1, 14.507, 10608.690, 246.448, 52622.996 20/06/25,05:18:36,05,10,1, 11.8,1,1, 14.507, 10608.678, 246.476, 52623.025 20/06/25,05:18:36,06,10,1, 11.8,1,1, 14.507, 10608.631, 246.439, 52622.992 20/06/25,05:18:36,07,10,1, 11.8,1,1, 14.507, 10608.663, 246.463, 52623.008 20/06/25,05:18:36,08,10,1, 11.8,1,1, 14.507, 10608.661, 246.457, 52622.977 20/06/25,05:18:36,09,10,1, 11.8,1,1, 14.507, 10608.656, 246.440, 52623.001 20/06/25,05:18:36,10,10,1, 11.8,1,1, 14.507, 10608.647, 246.450, 52623.022 20/06/25,05:18:36,11,10,1, 11.8,1,1, 14.507, 10608.646, 246.445, 52623.018 20/06/25,05:18:36,12,10,1, 11.8,1,1, 14.507, 10608.627, 246.452, 52622.995 20/06/25,05:18:36,13,10,1, 11.8,1,1, 14.507, 10608.627, 246.453, 52622.980 20/06/25,05:18:36,14,10,1, 11.8,1,1, 14.507, 10608.648, 246.437, 52622.997 20/06/25,05:18:36,15,10,1, 11.8,1,1, 14.507, 10608.645, 246.460, 52622.986 20/06/25,05:18:36,16,10,1, 11.8,1,1, 14.507, 10608.656, 246.435, 52623.020 20/06/25,05:18:36,17,10,1, 11.8,1,1, 14.507, 10608.641, 246.422, 52622.999 20/06/25,05:18:36,18,10,1, 11.8,1,1, 14.507, 10608.623, 246.420, 52622.977 20/06/25,05:18:36,19,10,1, 11.8,1,1, 14.507, 10608.650, 246.423, 52622.978 20/06/25,05:18:37,00,11,1, 11.9,1,1, 14.513, 10608.554, 246.365, 52622.932 20/06/25,05:18:37,01,11,1, 11.9,1,1, 14.513, 10608.619, 246.409, 52622.994 20/06/25,05:18:37,02,11,1, 11.9,1,1, 14.513, 10608.615, 246.426, 52623.013 20/06/25,05:18:37,03,11,1, 11.9,1,1, 14.513, 10608.621, 246.408, 52623.024 20/06/25,05:18:37,04,11,1, 11.9,1,1, 14.513, 10608.616, 246.436, 52622.990 20/06/25,05:18:37,05,11,1, 11.9,1,1, 14.513, 10608.626, 246.420, 52622.997 20/06/25,05:18:37,06,11,1, 11.9,1,1, 14.513, 10608.623, 246.408, 52623.001 20/06/25,05:18:37,07,11,1, 11.9,1,1, 14.513, 10608.595, 246.402, 52622.991 20/06/25,05:18:37,08,11,1, 11.9,1,1, 14.513, 10608.622, 246.408, 52623.011 20/06/25,05:18:37,09,11,1, 11.9,1,1, 14.513, 10608.610, 246.397, 52623.012 20/06/25,05:18:37,10,11,1, 11.9,1,1, 14.513, 10608.622, 246.361, 52622.970 20/06/25,05:18:37,11,11,1, 11.9,1,1, 14.513, 10608.587, 246.393, 52622.949 20/06/25,05:18:37,12,11,1, 11.9,1,1, 14.513, 10608.607, 246.391, 52622.994 20/06/25,05:18:37,13,11,1, 11.9,1,1, 14.513, 10608.593, 246.395, 52622.972 20/06/25,05:18:37,14,11,1, 11.9,1,1, 14.513, 10608.600, 246.394, 52622.993 20/06/25,05:18:37,15,11,1, 11.9,1,1, 14.513, 10608.599, 246.398, 52622.980 20/06/25,05:18:37,16,11,1, 11.9,1,1, 14.513, 10608.608, 246.378, 52622.971 20/06/25,05:18:37,17,11,1, 11.9,1,1, 14.513, 10608.628, 246.364, 52622.973 20/06/25,05:18:37,18,11,1, 11.9,1,1, 14.513, 10608.599, 246.356, 52622.977 20/06/25,05:18:37,19,11,1, 11.9,1,1, 14.513, 10608.558, 246.365, 52622.932 20/06/25,05:18:38,00,11,1, 11.9,1,1, 14.509, 10608.554, 246.328, 52623.008 20/06/25,05:18:38,01,11,1, 11.9,1,1, 14.509, 10608.581, 246.347, 52622.934 20/06/25,05:18:38,02,11,1, 11.9,1,1, 14.509, 10608.579, 246.372, 52622.959 20/06/25,05:18:38,03,11,1, 11.9,1,1, 14.509, 10608.578, 246.372, 52622.977 20/06/25,05:18:38,04,11,1, 11.9,1,1, 14.509, 10608.588, 246.374, 52623.004 20/06/25,05:18:38,05,11,1, 11.9,1,1, 14.509, 10608.582, 246.356, 52622.999 20/06/25,05:18:38,06,11,1, 11.9,1,1, 14.509, 10608.576, 246.367, 52623.035 20/06/25,05:18:38,07,11,1, 11.9,1,1, 14.509, 10608.600, 246.357, 52623.027 20/06/25,05:18:38,08,11,1, 11.9,1,1, 14.509, 10608.562, 246.354, 52623.011 20/06/25,05:18:38,09,11,1, 11.9,1,1, 14.509, 10608.557, 246.320, 52622.971 20/06/25,05:18:38,10,11,1, 11.9,1,1, 14.509, 10608.555, 246.349, 52623.017 20/06/25,05:18:38,11,11,1, 11.9,1,1, 14.509, 10608.586, 246.357, 52623.014 20/06/25,05:18:38,12,11,1, 11.9,1,1, 14.509, 10608.567, 246.355, 52623.023 20/06/25,05:18:38,13,11,1, 11.9,1,1, 14.509, 10608.553, 246.341, 52623.075 20/06/25,05:18:38,14,11,1, 11.9,1,1, 14.509, 10608.590, 246.338, 52623.017 20/06/25,05:18:38,15,11,1, 11.9,1,1, 14.509, 10608.564, 246.333, 52622.958 20/06/25,05:18:38,16,11,1, 11.9,1,1, 14.509, 10608.578, 246.361, 52623.048 20/06/25,05:18:38,17,11,1, 11.9,1,1, 14.509, 10608.571, 246.348, 52623.008 20/06/25,05:18:38,18,11,1, 11.9,1,1, 14.509, 10608.544, 246.332, 52623.015 20/06/25,05:18:38,19,11,1, 11.9,1,1, 14.509, 10608.559, 246.328, 52623.008 20/06/25,05:18:39,00,11,1, 11.9,1,1, 14.513, 10608.529, 246.283, 52622.980 20/06/25,05:18:39,01,11,1, 11.9,1,1, 14.513, 10608.541, 246.306, 52622.981 20/06/25,05:18:39,02,11,1, 11.9,1,1, 14.513, 10608.562, 246.355, 52623.003 20/06/25,05:18:39,03,11,1, 11.9,1,1, 14.513, 10608.559, 246.330, 52622.986 20/06/25,05:18:39,04,11,1, 11.9,1,1, 14.513, 10608.577, 246.317, 52622.979 20/06/25,05:18:39,05,11,1, 11.9,1,1, 14.513, 10608.543, 246.303, 52622.977 20/06/25,05:18:39,06,11,1, 11.9,1,1, 14.513, 10608.560, 246.302, 52622.978 20/06/25,05:18:39,07,11,1, 11.9,1,1, 14.513, 10608.536, 246.278, 52622.967 20/06/25,05:18:39,08,11,1, 11.9,1,1, 14.513, 10608.528, 246.275, 52622.983 20/06/25,05:18:39,09,11,1, 11.9,1,1, 14.513, 10608.548, 246.319, 52623.138 20/06/25,05:18:39,10,11,1, 11.9,1,1, 14.513, 10608.519, 246.307, 52623.032 20/06/25,05:18:39,11,11,1, 11.9,1,1, 14.513, 10608.535, 246.310, 52622.998 20/06/25,05:18:39,12,11,1, 11.9,1,1, 14.513, 10608.531, 246.298, 52622.992 20/06/25,05:18:39,13,11,1, 11.9,1,1, 14.513, 10608.550, 246.323, 52623.017 20/06/25,05:18:39,14,11,1, 11.9,1,1, 14.513, 10608.534, 246.309, 52622.979 20/06/25,05:18:39,15,11,1, 11.9,1,1, 14.513, 10608.521, 246.296, 52622.990 20/06/25,05:18:39,16,11,1, 11.9,1,1, 14.513, 10608.558, 246.288, 52622.998 20/06/25,05:18:39,17,11,1, 11.9,1,1, 14.513, 10608.525, 246.295, 52622.963 20/06/25,05:18:39,18,11,1, 11.9,1,1, 14.513, 10608.528, 246.272, 52622.956 20/06/25,05:18:39,19,11,1, 11.9,1,1, 14.513, 10608.533, 246.283, 52622.980 20/06/25,05:18:40,00,10,1, 11.8,1,1, 14.510, 10608.479, 246.228, 52622.939 20/06/25,05:18:40,01,10,1, 11.8,1,1, 14.510, 10608.555, 246.287, 52623.002 20/06/25,05:18:40,02,10,1, 11.8,1,1, 14.510, 10608.537, 246.245, 52622.988 20/06/25,05:18:40,03,10,1, 11.8,1,1, 14.510, 10608.493, 246.245, 52622.988 20/06/25,05:18:40,04,10,1, 11.8,1,1, 14.510, 10608.534, 246.285, 52622.983 20/06/25,05:18:40,05,10,1, 11.8,1,1, 14.510, 10608.526, 246.264, 52623.000 20/06/25,05:18:40,06,10,1, 11.8,1,1, 14.510, 10608.530, 246.268, 52622.970 20/06/25,05:18:40,07,10,1, 11.8,1,1, 14.510, 10608.509, 246.276, 52622.979 20/06/25,05:18:40,08,10,1, 11.8,1,1, 14.510, 10608.537, 246.281, 52623.010 20/06/25,05:18:40,09,10,1, 11.8,1,1, 14.510, 10608.491, 246.249, 52622.994 20/06/25,05:18:40,10,10,1, 11.8,1,1, 14.510, 10608.509, 246.267, 52623.160 20/06/25,05:18:40,11,10,1, 11.8,1,1, 14.510, 10608.458, 246.253, 52623.044 20/06/25,05:18:40,12,10,1, 11.8,1,1, 14.510, 10608.470, 246.263, 52623.004 20/06/25,05:18:40,13,10,1, 11.8,1,1, 14.510, 10608.473, 246.278, 52622.972 20/06/25,05:18:40,14,10,1, 11.8,1,1, 14.510, 10608.511, 246.265, 52622.989 20/06/25,05:18:40,15,10,1, 11.8,1,1, 14.510, 10608.498, 246.259, 52622.917 20/06/25,05:18:40,16,10,1, 11.8,1,1, 14.510, 10608.516, 246.259, 52622.979 20/06/25,05:18:40,17,10,1, 11.8,1,1, 14.510, 10608.524, 246.247, 52623.007 20/06/25,05:18:40,18,10,1, 11.8,1,1, 14.510, 10608.503, 246.259, 52622.949 20/06/25,05:18:40,19,10,1, 11.8,1,1, 14.510, 10608.484, 246.228, 52622.939 20/06/25,05:18:41,00,11,1, 11.9,1,1, 14.511, 10608.454, 246.182, 52622.980 20/06/25,05:18:41,01,11,1, 11.9,1,1, 14.511, 10608.490, 246.228, 52622.940 20/06/25,05:18:41,02,11,1, 11.9,1,1, 14.511, 10608.476, 246.235, 52622.957 20/06/25,05:18:41,03,11,1, 11.9,1,1, 14.511, 10608.490, 246.223, 52622.945 20/06/25,05:18:41,04,11,1, 11.9,1,1, 14.511, 10608.497, 246.236, 52622.954 20/06/25,05:18:41,05,11,1, 11.9,1,1, 14.511, 10608.491, 246.257, 52622.966 20/06/25,05:18:41,06,11,1, 11.9,1,1, 14.511, 10608.462, 246.210, 52622.931 20/06/25,05:18:41,07,11,1, 11.9,1,1, 14.511, 10608.477, 246.223, 52622.946 20/06/25,05:18:41,08,11,1, 11.9,1,1, 14.511, 10608.491, 246.228, 52622.972 20/06/25,05:18:41,09,11,1, 11.9,1,1, 14.511, 10608.471, 246.230, 52622.956 20/06/25,05:18:41,10,11,1, 11.9,1,1, 14.511, 10608.469, 246.196, 52622.943 20/06/25,05:18:41,11,11,1, 11.9,1,1, 14.511, 10608.474, 246.191, 52622.934 20/06/25,05:18:41,12,11,1, 11.9,1,1, 14.511, 10608.462, 246.238, 52622.995 20/06/25,05:18:41,13,11,1, 11.9,1,1, 14.511, 10608.440, 246.195, 52622.965 20/06/25,05:18:41,14,11,1, 11.9,1,1, 14.511, 10608.441, 246.193, 52622.945 20/06/25,05:18:41,15,11,1, 11.9,1,1, 14.511, 10608.448, 246.207, 52622.965 20/06/25,05:18:41,16,11,1, 11.9,1,1, 14.511, 10608.481, 246.211, 52622.990 20/06/25,05:18:41,17,11,1, 11.9,1,1, 14.511, 10608.439, 246.203, 52622.986 20/06/25,05:18:41,18,11,1, 11.9,1,1, 14.511, 10608.433, 246.179, 52622.953 20/06/25,05:18:41,19,11,1, 11.9,1,1, 14.511, 10608.457, 246.182, 52622.980 20/06/25,05:18:42,00,11,1, 11.9,1,1, 14.508, 10608.429, 246.151, 52622.939 20/06/25,05:18:42,01,11,1, 11.9,1,1, 14.508, 10608.425, 246.161, 52622.981 20/06/25,05:18:42,02,11,1, 11.9,1,1, 14.508, 10608.435, 246.167, 52622.961 20/06/25,05:18:42,03,11,1, 11.9,1,1, 14.508, 10608.426, 246.195, 52622.982 20/06/25,05:18:42,04,11,1, 11.9,1,1, 14.508, 10608.424, 246.200, 52622.969 20/06/25,05:18:42,05,11,1, 11.9,1,1, 14.508, 10608.449, 246.193, 52622.981 20/06/25,05:18:42,06,11,1, 11.9,1,1, 14.508, 10608.455, 246.165, 52622.968 20/06/25,05:18:42,07,11,1, 11.9,1,1, 14.508, 10608.428, 246.167, 52622.994 20/06/25,05:18:42,08,11,1, 11.9,1,1, 14.508, 10608.447, 246.158, 52622.935 20/06/25,05:18:42,09,11,1, 11.9,1,1, 14.508, 10608.432, 246.150, 52622.965 20/06/25,05:18:42,10,11,1, 11.9,1,1, 14.508, 10608.428, 246.132, 52622.927 20/06/25,05:18:42,11,11,1, 11.9,1,1, 14.508, 10608.397, 246.163, 52622.977 20/06/25,05:18:42,12,11,1, 11.9,1,1, 14.508, 10608.437, 246.154, 52622.938 20/06/25,05:18:42,13,11,1, 11.9,1,1, 14.508, 10608.457, 246.147, 52622.694 20/06/25,05:18:42,14,11,1, 11.9,1,1, 14.508, 10608.441, 246.160, 52622.888 20/06/25,05:18:42,15,11,1, 11.9,1,1, 14.508, 10608.428, 246.149, 52622.921 20/06/25,05:18:42,16,11,1, 11.9,1,1, 14.508, 10608.408, 246.158, 52622.882 20/06/25,05:18:42,17,11,1, 11.9,1,1, 14.508, 10608.448, 246.117, 52622.949 20/06/25,05:18:42,18,11,1, 11.9,1,1, 14.508, 10608.431, 246.108, 52622.898 20/06/25,05:18:42,19,11,1, 11.9,1,1, 14.508, 10608.430, 246.151, 52622.939 20/06/25,05:18:43,00,11,1, 11.9,1,1, 14.512, 10608.362, 246.054, 52622.906 20/06/25,05:18:43,01,11,1, 11.9,1,1, 14.512, 10608.427, 246.119, 52622.944 20/06/25,05:18:43,02,11,1, 11.9,1,1, 14.512, 10608.383, 246.097, 52622.915 20/06/25,05:18:43,03,11,1, 11.9,1,1, 14.512, 10608.415, 246.140, 52622.930 20/06/25,05:18:43,04,11,1, 11.9,1,1, 14.512, 10608.403, 246.113, 52622.960 20/06/25,05:18:43,05,11,1, 11.9,1,1, 14.512, 10608.407, 246.096, 52622.948 20/06/25,05:18:43,06,11,1, 11.9,1,1, 14.512, 10608.412, 246.114, 52622.941 20/06/25,05:18:43,07,11,1, 11.9,1,1, 14.512, 10608.423, 246.078, 52622.925 20/06/25,05:18:43,08,11,1, 11.9,1,1, 14.512, 10608.372, 246.101, 52622.893 20/06/25,05:18:43,09,11,1, 11.9,1,1, 14.512, 10608.387, 246.068, 52622.943 20/06/25,05:18:43,10,11,1, 11.9,1,1, 14.512, 10608.401, 246.072, 52622.932 20/06/25,05:18:43,11,11,1, 11.9,1,1, 14.512, 10608.400, 246.076, 52622.957 20/06/25,05:18:43,12,11,1, 11.9,1,1, 14.512, 10608.401, 246.084, 52622.947 20/06/25,05:18:43,13,11,1, 11.9,1,1, 14.512, 10608.427, 246.102, 52622.961 20/06/25,05:18:43,14,11,1, 11.9,1,1, 14.512, 10608.394, 246.095, 52622.916 20/06/25,05:18:43,15,11,1, 11.9,1,1, 14.512, 10608.409, 246.088, 52622.897 20/06/25,05:18:43,16,11,1, 11.9,1,1, 14.512, 10608.364, 246.094, 52622.958 20/06/25,05:18:43,17,11,1, 11.9,1,1, 14.512, 10608.358, 246.090, 52622.936 20/06/25,05:18:43,18,11,1, 11.9,1,1, 14.512, 10608.376, 246.060, 52622.897 20/06/25,05:18:43,19,11,1, 11.9,1,1, 14.512, 10608.363, 246.054, 52622.906 20/06/25,05:18:44,00,10,1, 11.9,1,1, 14.510, 10608.337, 246.033, 52622.902 20/06/25,05:18:44,01,10,1, 11.9,1,1, 14.510, 10608.361, 246.059, 52622.940 20/06/25,05:18:44,02,10,1, 11.9,1,1, 14.510, 10608.385, 246.093, 52622.962 20/06/25,05:18:44,03,10,1, 11.9,1,1, 14.510, 10608.385, 246.048, 52622.936 20/06/25,05:18:44,04,10,1, 11.9,1,1, 14.510, 10608.380, 246.069, 52622.984 20/06/25,05:18:44,05,10,1, 11.9,1,1, 14.510, 10608.379, 246.078, 52622.951 20/06/25,05:18:44,06,10,1, 11.9,1,1, 14.510, 10608.366, 246.055, 52622.928 20/06/25,05:18:44,07,10,1, 11.9,1,1, 14.510, 10608.376, 246.065, 52622.910 20/06/25,05:18:44,08,10,1, 11.9,1,1, 14.510, 10608.358, 246.050, 52622.928 20/06/25,05:18:44,09,10,1, 11.9,1,1, 14.510, 10608.382, 246.053, 52622.897 20/06/25,05:18:44,10,10,1, 11.9,1,1, 14.510, 10608.372, 246.047, 52622.909 20/06/25,05:18:44,11,10,1, 11.9,1,1, 14.510, 10608.372, 246.062, 52622.961 20/06/25,05:18:44,12,10,1, 11.9,1,1, 14.510, 10608.368, 246.040, 52622.940 20/06/25,05:18:44,13,10,1, 11.9,1,1, 14.510, 10608.376, 246.046, 52622.944 20/06/25,05:18:44,14,10,1, 11.9,1,1, 14.510, 10608.385, 246.046, 52622.946 20/06/25,05:18:44,15,10,1, 11.9,1,1, 14.510, 10608.350, 246.044, 52622.930 20/06/25,05:18:44,16,10,1, 11.9,1,1, 14.510, 10608.355, 246.042, 52622.949 20/06/25,05:18:44,17,10,1, 11.9,1,1, 14.510, 10608.352, 246.012, 52622.907 20/06/25,05:18:44,18,10,1, 11.9,1,1, 14.510, 10608.334, 246.035, 52622.895 20/06/25,05:18:44,19,10,1, 11.9,1,1, 14.510, 10608.342, 246.033, 52622.902 20/06/25,05:18:45,00,11,1, 11.9,1,1, 14.509, 10608.329, 246.008, 52622.892 20/06/25,05:18:45,01,11,1, 11.9,1,1, 14.509, 10608.339, 246.023, 52622.888 20/06/25,05:18:45,02,11,1, 11.9,1,1, 14.509, 10608.350, 245.993, 52622.914 20/06/25,05:18:45,03,11,1, 11.9,1,1, 14.509, 10608.352, 246.050, 52622.910 20/06/25,05:18:45,04,11,1, 11.9,1,1, 14.509, 10608.336, 246.012, 52622.921 20/06/25,05:18:45,05,11,1, 11.9,1,1, 14.509, 10608.350, 246.019, 52622.870 20/06/25,05:18:45,06,11,1, 11.9,1,1, 14.509, 10608.342, 246.002, 52622.852 20/06/25,05:18:45,07,11,1, 11.9,1,1, 14.509, 10608.342, 246.003, 52622.885 20/06/25,05:18:45,08,11,1, 11.9,1,1, 14.509, 10608.366, 246.006, 52622.902 20/06/25,05:18:45,09,11,1, 11.9,1,1, 14.509, 10608.357, 246.006, 52622.731 20/06/25,05:18:45,10,11,1, 11.9,1,1, 14.509, 10608.300, 245.999, 52622.911 20/06/25,05:18:45,11,11,1, 11.9,1,1, 14.509, 10608.352, 246.028, 52622.936 20/06/25,05:18:45,12,11,1, 11.9,1,1, 14.509, 10608.324, 246.009, 52622.937 20/06/25,05:18:45,13,11,1, 11.9,1,1, 14.509, 10608.338, 245.986, 52622.874 20/06/25,05:18:45,14,11,1, 11.9,1,1, 14.509, 10608.359, 246.017, 52622.927 20/06/25,05:18:45,15,11,1, 11.9,1,1, 14.509, 10608.321, 245.967, 52622.861 20/06/25,05:18:45,16,11,1, 11.9,1,1, 14.509, 10608.325, 245.979, 52622.881 20/06/25,05:18:45,17,11,1, 11.9,1,1, 14.509, 10608.345, 245.985, 52622.878 20/06/25,05:18:45,18,11,1, 11.9,1,1, 14.509, 10608.356, 245.965, 52622.877 20/06/25,05:18:45,19,11,1, 11.9,1,1, 14.509, 10608.332, 246.008, 52622.892 20/06/25,05:18:46,00,10,1, 11.9,1,1, 14.510, 10608.312, 245.906, 52622.874 20/06/25,05:18:46,01,10,1, 11.9,1,1, 14.510, 10608.342, 245.953, 52622.900 20/06/25,05:18:46,02,10,1, 11.9,1,1, 14.510, 10608.331, 245.988, 52622.882 20/06/25,05:18:46,03,10,1, 11.9,1,1, 14.510, 10608.347, 245.980, 52622.871 20/06/25,05:18:46,04,10,1, 11.9,1,1, 14.510, 10608.339, 245.959, 52622.833 20/06/25,05:18:46,05,10,1, 11.9,1,1, 14.510, 10608.324, 245.950, 52622.842 20/06/25,05:18:46,06,10,1, 11.9,1,1, 14.510, 10608.330, 245.959, 52622.894 20/06/25,05:18:46,07,10,1, 11.9,1,1, 14.510, 10608.343, 245.962, 52622.879 20/06/25,05:18:46,08,10,1, 11.9,1,1, 14.510, 10608.320, 245.943, 52622.810 20/06/25,05:18:46,09,10,1, 11.9,1,1, 14.510, 10608.321, 245.965, 52622.818 20/06/25,05:18:46,10,10,1, 11.9,1,1, 14.510, 10608.339, 245.973, 52622.902 20/06/25,05:18:46,11,10,1, 11.9,1,1, 14.510, 10608.350, 245.952, 52622.877 20/06/25,05:18:46,12,10,1, 11.9,1,1, 14.510, 10608.343, 245.942, 52622.874 20/06/25,05:18:46,13,10,1, 11.9,1,1, 14.510, 10608.345, 245.923, 52622.821 20/06/25,05:18:46,14,10,1, 11.9,1,1, 14.510, 10608.314, 245.897, 52622.902 20/06/25,05:18:46,15,10,1, 11.9,1,1, 14.510, 10608.319, 245.922, 52622.852 20/06/25,05:18:46,16,10,1, 11.9,1,1, 14.510, 10608.304, 245.909, 52622.921 20/06/25,05:18:46,17,10,1, 11.9,1,1, 14.510, 10608.314, 245.899, 52622.872 20/06/25,05:18:46,18,10,1, 11.9,1,1, 14.510, 10608.324, 245.909, 52622.839 20/06/25,05:18:46,19,10,1, 11.9,1,1, 14.510, 10608.319, 245.906, 52622.874 20/06/25,05:18:47,00,10,1, 11.9,1,1, 14.512, 10608.270, 245.874, 52622.886 20/06/25,05:18:47,01,10,1, 11.9,1,1, 14.512, 10608.325, 245.920, 52622.870 20/06/25,05:18:47,02,10,1, 11.9,1,1, 14.512, 10608.323, 245.906, 52622.877 20/06/25,05:18:47,03,10,1, 11.9,1,1, 14.512, 10608.309, 245.888, 52622.857 20/06/25,05:18:47,04,10,1, 11.9,1,1, 14.512, 10608.309, 245.902, 52622.888 20/06/25,05:18:47,05,10,1, 11.9,1,1, 14.512, 10608.317, 245.902, 52622.874 20/06/25,05:18:47,06,10,1, 11.9,1,1, 14.512, 10608.304, 245.865, 52622.870 20/06/25,05:18:47,07,10,1, 11.9,1,1, 14.512, 10608.298, 245.866, 52622.864 20/06/25,05:18:47,08,10,1, 11.9,1,1, 14.512, 10608.290, 245.901, 52622.849 20/06/25,05:18:47,09,10,1, 11.9,1,1, 14.512, 10608.277, 245.902, 52622.884 20/06/25,05:18:47,10,10,1, 11.9,1,1, 14.512, 10608.279, 245.890, 52622.883 20/06/25,05:18:47,11,10,1, 11.9,1,1, 14.512, 10608.290, 245.898, 52622.864 20/06/25,05:18:47,12,10,1, 11.9,1,1, 14.512, 10608.306, 245.871, 52622.843 20/06/25,05:18:47,13,10,1, 11.9,1,1, 14.512, 10608.306, 245.894, 52622.876 20/06/25,05:18:47,14,10,1, 11.9,1,1, 14.512, 10608.291, 245.881, 52622.873 20/06/25,05:18:47,15,10,1, 11.9,1,1, 14.512, 10608.277, 245.893, 52622.859 20/06/25,05:18:47,16,10,1, 11.9,1,1, 14.512, 10608.292, 245.854, 52622.851 20/06/25,05:18:47,17,10,1, 11.9,1,1, 14.512, 10608.302, 245.885, 52622.872 20/06/25,05:18:47,18,10,1, 11.9,1,1, 14.512, 10608.273, 245.905, 52622.907 20/06/25,05:18:47,19,10,1, 11.9,1,1, 14.512, 10608.276, 245.874, 52622.886 20/06/25,05:18:48,00,10,1, 11.9,1,1, 14.516, 10608.220, 245.800, 52622.840 20/06/25,05:18:48,01,10,1, 11.9,1,1, 14.516, 10608.280, 245.857, 52622.886 20/06/25,05:18:48,02,10,1, 11.9,1,1, 14.516, 10608.299, 245.865, 52622.890 20/06/25,05:18:48,03,10,1, 11.9,1,1, 14.516, 10608.280, 245.834, 52622.872 20/06/25,05:18:48,04,10,1, 11.9,1,1, 14.516, 10608.270, 245.855, 52622.838 20/06/25,05:18:48,05,10,1, 11.9,1,1, 14.516, 10608.265, 245.849, 52622.865 20/06/25,05:18:48,06,10,1, 11.9,1,1, 14.516, 10608.265, 245.837, 52622.841 20/06/25,05:18:48,07,10,1, 11.9,1,1, 14.516, 10608.259, 245.829, 52622.886 20/06/25,05:18:48,08,10,1, 11.9,1,1, 14.516, 10608.277, 245.839, 52622.899 20/06/25,05:18:48,09,10,1, 11.9,1,1, 14.516, 10608.274, 245.834, 52622.916 20/06/25,05:18:48,10,10,1, 11.9,1,1, 14.516, 10608.276, 245.796, 52622.883 20/06/25,05:18:48,11,10,1, 11.9,1,1, 14.516, 10608.256, 245.796, 52622.846 20/06/25,05:18:48,12,10,1, 11.9,1,1, 14.516, 10608.241, 245.806, 52622.880 20/06/25,05:18:48,13,10,1, 11.9,1,1, 14.516, 10608.239, 245.787, 52622.878 20/06/25,05:18:48,14,10,1, 11.9,1,1, 14.516, 10608.257, 245.786, 52622.860 20/06/25,05:18:48,15,10,1, 11.9,1,1, 14.516, 10608.239, 245.780, 52622.883 20/06/25,05:18:48,16,10,1, 11.9,1,1, 14.516, 10608.247, 245.822, 52622.836 20/06/25,05:18:48,17,10,1, 11.9,1,1, 14.516, 10608.237, 245.813, 52622.844 20/06/25,05:18:48,18,10,1, 11.9,1,1, 14.516, 10608.231, 245.814, 52622.861 20/06/25,05:18:48,19,10,1, 11.9,1,1, 14.516, 10608.223, 245.800, 52622.840 20/06/25,05:18:49,00,10,1, 11.9,1,1, 14.509, 10608.245, 245.761, 52622.868 20/06/25,05:18:49,01,10,1, 11.9,1,1, 14.509, 10608.228, 245.810, 52622.867 20/06/25,05:18:49,02,10,1, 11.9,1,1, 14.509, 10608.256, 245.800, 52622.844 20/06/25,05:18:49,03,10,1, 11.9,1,1, 14.509, 10608.244, 245.803, 52622.845 20/06/25,05:18:49,04,10,1, 11.9,1,1, 14.509, 10608.234, 245.808, 52622.815 20/06/25,05:18:49,05,10,1, 11.9,1,1, 14.509, 10608.241, 245.788, 52622.851 20/06/25,05:18:49,06,10,1, 11.9,1,1, 14.509, 10608.242, 245.785, 52622.859 20/06/25,05:18:49,07,10,1, 11.9,1,1, 14.509, 10608.240, 245.780, 52622.875 20/06/25,05:18:49,08,10,1, 11.9,1,1, 14.509, 10608.268, 245.775, 52622.901 20/06/25,05:18:49,09,10,1, 11.9,1,1, 14.509, 10608.246, 245.788, 52622.853 20/06/25,05:18:49,10,10,1, 11.9,1,1, 14.509, 10608.228, 245.794, 52622.880 20/06/25,05:18:49,11,10,1, 11.9,1,1, 14.509, 10608.231, 245.780, 52622.903 20/06/25,05:18:49,12,10,1, 11.9,1,1, 14.509, 10608.238, 245.767, 52622.875 20/06/25,05:18:49,13,10,1, 11.9,1,1, 14.509, 10608.201, 245.776, 52622.844 20/06/25,05:18:49,14,10,1, 11.9,1,1, 14.509, 10608.229, 245.761, 52622.838 20/06/25,05:18:49,15,10,1, 11.9,1,1, 14.509, 10608.230, 245.757, 52622.832 20/06/25,05:18:49,16,10,1, 11.9,1,1, 14.509, 10608.233, 245.757, 52622.832 20/06/25,05:18:49,17,10,1, 11.9,1,1, 14.509, 10608.235, 245.786, 52622.867 20/06/25,05:18:49,18,10,1, 11.9,1,1, 14.509, 10608.244, 245.783, 52622.834 20/06/25,05:18:49,19,10,1, 11.9,1,1, 14.509, 10608.248, 245.761, 52622.868 20/06/25,05:18:50,00,10,1, 11.9,1,1, 14.510, 10608.212, 245.703, 52622.835 20/06/25,05:18:50,01,10,1, 11.9,1,1, 14.510, 10608.271, 245.807, 52622.866 20/06/25,05:18:50,02,10,1, 11.9,1,1, 14.510, 10608.260, 245.774, 52622.816 20/06/25,05:18:50,03,10,1, 11.9,1,1, 14.510, 10608.214, 245.750, 52622.863 20/06/25,05:18:50,04,10,1, 11.9,1,1, 14.510, 10608.219, 245.748, 52622.847 20/06/25,05:18:50,05,10,1, 11.9,1,1, 14.510, 10608.206, 245.737, 52622.828 20/06/25,05:18:50,06,10,1, 11.9,1,1, 14.510, 10608.204, 245.746, 52622.840 20/06/25,05:18:50,07,10,1, 11.9,1,1, 14.510, 10608.246, 245.729, 52622.817 20/06/25,05:18:50,08,10,1, 11.9,1,1, 14.510, 10608.229, 245.735, 52622.829 20/06/25,05:18:50,09,10,1, 11.9,1,1, 14.510, 10608.211, 245.708, 52622.844 20/06/25,05:18:50,10,10,1, 11.9,1,1, 14.510, 10608.222, 245.691, 52622.816 20/06/25,05:18:50,11,10,1, 11.9,1,1, 14.510, 10608.237, 245.711, 52622.793 20/06/25,05:18:50,12,10,1, 11.9,1,1, 14.510, 10608.198, 245.709, 52622.765 20/06/25,05:18:50,13,10,1, 11.9,1,1, 14.510, 10608.223, 245.692, 52622.791 20/06/25,05:18:50,14,10,1, 11.9,1,1, 14.510, 10608.202, 245.683, 52622.808 20/06/25,05:18:50,15,10,1, 11.9,1,1, 14.510, 10608.210, 245.718, 52622.838 20/06/25,05:18:50,16,10,1, 11.9,1,1, 14.510, 10608.226, 245.697, 52622.833 20/06/25,05:18:50,17,10,1, 11.9,1,1, 14.510, 10608.208, 245.699, 52622.787 20/06/25,05:18:50,18,10,1, 11.9,1,1, 14.510, 10608.216, 245.675, 52622.805 20/06/25,05:18:50,19,10,1, 11.9,1,1, 14.510, 10608.219, 245.703, 52622.835 20/06/25,05:18:51,00,10,1, 11.9,1,1, 14.509, 10608.178, 245.605, 52622.771 20/06/25,05:18:51,01,10,1, 11.9,1,1, 14.509, 10608.205, 245.675, 52622.694 20/06/25,05:18:51,02,10,1, 11.9,1,1, 14.509, 10608.253, 245.668, 52622.845 20/06/25,05:18:51,03,10,1, 11.9,1,1, 14.509, 10608.214, 245.658, 52622.794 20/06/25,05:18:51,04,10,1, 11.9,1,1, 14.509, 10608.222, 245.667, 52622.807 20/06/25,05:18:51,05,10,1, 11.9,1,1, 14.509, 10608.226, 245.662, 52622.809 20/06/25,05:18:51,06,10,1, 11.9,1,1, 14.509, 10608.208, 245.671, 52622.790 20/06/25,05:18:51,07,10,1, 11.9,1,1, 14.509, 10608.206, 245.639, 52622.795 20/06/25,05:18:51,08,10,1, 11.9,1,1, 14.509, 10608.227, 245.673, 52622.821 20/06/25,05:18:51,09,10,1, 11.9,1,1, 14.509, 10608.234, 245.633, 52622.797 20/06/25,05:18:51,10,10,1, 11.9,1,1, 14.509, 10608.230, 245.646, 52622.815 20/06/25,05:18:51,11,10,1, 11.9,1,1, 14.509, 10608.215, 245.651, 52622.777 20/06/25,05:18:51,12,10,1, 11.9,1,1, 14.509, 10608.192, 245.638, 52622.775 20/06/25,05:18:51,13,10,1, 11.9,1,1, 14.509, 10608.182, 245.622, 52622.790 20/06/25,05:18:51,14,10,1, 11.9,1,1, 14.509, 10608.203, 245.639, 52622.792 20/06/25,05:18:51,15,10,1, 11.9,1,1, 14.509, 10608.222, 245.635, 52622.823 20/06/25,05:18:51,16,10,1, 11.9,1,1, 14.509, 10608.174, 245.668, 52622.783 20/06/25,05:18:51,17,10,1, 11.9,1,1, 14.509, 10608.204, 245.641, 52622.804 20/06/25,05:18:51,18,10,1, 11.9,1,1, 14.509, 10608.174, 245.617, 52622.786 20/06/25,05:18:51,19,10,1, 11.9,1,1, 14.509, 10608.184, 245.605, 52622.771 20/06/25,05:18:52,00,10,1, 11.9,1,1, 14.507, 10608.162, 245.533, 52622.795 20/06/25,05:18:52,01,10,1, 11.9,1,1, 14.507, 10608.204, 245.604, 52622.738 20/06/25,05:18:52,02,10,1, 11.9,1,1, 14.507, 10608.172, 245.606, 52622.774 20/06/25,05:18:52,03,10,1, 11.9,1,1, 14.507, 10608.205, 245.635, 52622.797 20/06/25,05:18:52,04,10,1, 11.9,1,1, 14.507, 10608.172, 245.607, 52622.720 20/06/25,05:18:52,05,10,1, 11.9,1,1, 14.507, 10608.185, 245.616, 52622.776 20/06/25,05:18:52,06,10,1, 11.9,1,1, 14.507, 10608.199, 245.602, 52622.780 20/06/25,05:18:52,07,10,1, 11.9,1,1, 14.507, 10608.198, 245.608, 52622.804 20/06/25,05:18:52,08,10,1, 11.9,1,1, 14.507, 10608.194, 245.598, 52622.773 20/06/25,05:18:52,09,10,1, 11.9,1,1, 14.507, 10608.189, 245.575, 52622.745 20/06/25,05:18:52,10,10,1, 11.9,1,1, 14.507, 10608.182, 245.579, 52622.718 20/06/25,05:18:52,11,10,1, 11.9,1,1, 14.507, 10608.157, 245.561, 52622.773 20/06/25,05:18:52,12,10,1, 11.9,1,1, 14.507, 10608.158, 245.590, 52622.766 20/06/25,05:18:52,13,10,1, 11.9,1,1, 14.507, 10608.177, 245.554, 52622.798 20/06/25,05:18:52,14,10,1, 11.9,1,1, 14.507, 10608.175, 245.571, 52622.790 20/06/25,05:18:52,15,10,1, 11.9,1,1, 14.507, 10608.157, 245.571, 52622.808 20/06/25,05:18:52,16,10,1, 11.9,1,1, 14.507, 10608.153, 245.581, 52622.775 20/06/25,05:18:52,17,10,1, 11.9,1,1, 14.507, 10608.160, 245.558, 52622.793 20/06/25,05:18:52,18,10,1, 11.9,1,1, 14.507, 10608.175, 245.561, 52622.761 20/06/25,05:18:52,19,10,1, 11.9,1,1, 14.507, 10608.165, 245.533, 52622.795 20/06/25,05:18:53,00,10,1, 11.9,1,1, 14.508, 10608.128, 245.488, 52622.766 20/06/25,05:18:53,01,10,1, 11.9,1,1, 14.508, 10608.167, 245.552, 52622.776 20/06/25,05:18:53,02,10,1, 11.9,1,1, 14.508, 10608.181, 245.566, 52622.763 20/06/25,05:18:53,03,10,1, 11.9,1,1, 14.508, 10608.156, 245.562, 52622.791 20/06/25,05:18:53,04,10,1, 11.9,1,1, 14.508, 10608.119, 245.549, 52622.790 20/06/25,05:18:53,05,10,1, 11.9,1,1, 14.508, 10608.136, 245.503, 52622.760 20/06/25,05:18:53,06,10,1, 11.9,1,1, 14.508, 10608.167, 245.526, 52622.789 20/06/25,05:18:53,07,10,1, 11.9,1,1, 14.508, 10608.120, 245.540, 52622.779 20/06/25,05:18:53,08,10,1, 11.9,1,1, 14.508, 10608.134, 245.536, 52622.794 20/06/25,05:18:53,09,10,1, 11.9,1,1, 14.508, 10608.136, 245.495, 52622.729 20/06/25,05:18:53,10,10,1, 11.9,1,1, 14.508, 10608.109, 245.520, 52622.758 20/06/25,05:18:53,11,10,1, 11.9,1,1, 14.508, 10608.144, 245.514, 52622.757 20/06/25,05:18:53,12,10,1, 11.9,1,1, 14.508, 10608.155, 245.530, 52622.765 20/06/25,05:18:53,13,10,1, 11.9,1,1, 14.508, 10608.139, 245.503, 52622.782 20/06/25,05:18:53,14,10,1, 11.9,1,1, 14.508, 10608.147, 245.499, 52622.779 20/06/25,05:18:53,15,10,1, 11.9,1,1, 14.508, 10608.134, 245.469, 52622.753 20/06/25,05:18:53,16,10,1, 11.9,1,1, 14.508, 10608.130, 245.505, 52622.773 20/06/25,05:18:53,17,10,1, 11.9,1,1, 14.508, 10608.134, 245.496, 52622.784 20/06/25,05:18:53,18,10,1, 11.9,1,1, 14.508, 10608.119, 245.478, 52622.778 20/06/25,05:18:53,19,10,1, 11.9,1,1, 14.508, 10608.130, 245.488, 52622.766 20/06/25,05:18:54,00,10,1, 11.8,1,1, 14.507, 10608.137, 245.443, 52622.749 20/06/25,05:18:54,01,10,1, 11.8,1,1, 14.507, 10608.135, 245.478, 52622.746 20/06/25,05:18:54,02,10,1, 11.8,1,1, 14.507, 10608.154, 245.499, 52622.772 20/06/25,05:18:54,03,10,1, 11.8,1,1, 14.507, 10608.153, 245.459, 52622.748 20/06/25,05:18:54,04,10,1, 11.8,1,1, 14.507, 10608.141, 245.500, 52622.774 20/06/25,05:18:54,05,10,1, 11.8,1,1, 14.507, 10608.118, 245.472, 52622.763 20/06/25,05:18:54,06,10,1, 11.8,1,1, 14.507, 10608.124, 245.495, 52622.765 20/06/25,05:18:54,07,10,1, 11.8,1,1, 14.507, 10608.124, 245.466, 52622.795 20/06/25,05:18:54,08,10,1, 11.8,1,1, 14.507, 10608.136, 245.478, 52622.753 20/06/25,05:18:54,09,10,1, 11.8,1,1, 14.507, 10608.127, 245.453, 52622.727 20/06/25,05:18:54,10,10,1, 11.8,1,1, 14.507, 10608.142, 245.481, 52622.737 20/06/25,05:18:54,11,10,1, 11.8,1,1, 14.507, 10608.130, 245.463, 52622.754 20/06/25,05:18:54,12,10,1, 11.8,1,1, 14.507, 10608.137, 245.449, 52622.733 20/06/25,05:18:54,13,10,1, 11.8,1,1, 14.507, 10608.116, 245.438, 52622.758 20/06/25,05:18:54,14,10,1, 11.8,1,1, 14.507, 10608.120, 245.439, 52622.755 20/06/25,05:18:54,15,10,1, 11.8,1,1, 14.507, 10608.125, 245.427, 52622.732 20/06/25,05:18:54,16,10,1, 11.8,1,1, 14.507, 10608.150, 245.459, 52622.731 20/06/25,05:18:54,17,10,1, 11.8,1,1, 14.507, 10608.128, 245.445, 52622.733 20/06/25,05:18:54,18,10,1, 11.8,1,1, 14.507, 10608.144, 245.435, 52622.732 20/06/25,05:18:54,19,10,1, 11.8,1,1, 14.507, 10608.140, 245.443, 52622.749 20/06/25,05:18:55,00,11,1, 11.9,1,1, 14.509, 10608.112, 245.358, 52622.746 20/06/25,05:18:55,01,11,1, 11.9,1,1, 14.509, 10608.127, 245.413, 52622.745 20/06/25,05:18:55,02,11,1, 11.9,1,1, 14.509, 10608.136, 245.409, 52622.730 20/06/25,05:18:55,03,11,1, 11.9,1,1, 14.509, 10608.119, 245.408, 52622.762 20/06/25,05:18:55,04,11,1, 11.9,1,1, 14.509, 10608.123, 245.422, 52622.748 20/06/25,05:18:55,05,11,1, 11.9,1,1, 14.509, 10608.136, 245.408, 52622.716 20/06/25,05:18:55,06,11,1, 11.9,1,1, 14.509, 10608.115, 245.406, 52622.746 20/06/25,05:18:55,07,11,1, 11.9,1,1, 14.509, 10608.141, 245.438, 52622.798 20/06/25,05:18:55,08,11,1, 11.9,1,1, 14.509, 10608.128, 245.415, 52622.758 20/06/25,05:18:55,09,11,1, 11.9,1,1, 14.509, 10608.132, 245.381, 52622.761 20/06/25,05:18:55,10,11,1, 11.9,1,1, 14.509, 10608.129, 245.394, 52622.774 20/06/25,05:18:55,11,11,1, 11.9,1,1, 14.509, 10608.127, 245.388, 52622.779 20/06/25,05:18:55,12,11,1, 11.9,1,1, 14.509, 10608.105, 245.402, 52622.751 20/06/25,05:18:55,13,11,1, 11.9,1,1, 14.509, 10608.115, 245.382, 52622.778 20/06/25,05:18:55,14,11,1, 11.9,1,1, 14.509, 10608.098, 245.363, 52622.746 20/06/25,05:18:55,15,11,1, 11.9,1,1, 14.509, 10608.099, 245.408, 52622.774 20/06/25,05:18:55,16,11,1, 11.9,1,1, 14.509, 10608.128, 245.366, 52622.761 20/06/25,05:18:55,17,11,1, 11.9,1,1, 14.509, 10608.118, 245.355, 52622.707 20/06/25,05:18:55,18,11,1, 11.9,1,1, 14.509, 10608.120, 245.380, 52622.713 20/06/25,05:18:55,19,11,1, 11.9,1,1, 14.509, 10608.115, 245.358, 52622.746 20/06/25,05:18:56,00,10,1, 11.9,1,1, 14.514, 10608.120, 245.302, 52622.697 20/06/25,05:18:56,01,10,1, 11.9,1,1, 14.514, 10608.123, 245.385, 52622.718 20/06/25,05:18:56,02,10,1, 11.9,1,1, 14.514, 10608.101, 245.353, 52622.743 20/06/25,05:18:56,03,10,1, 11.9,1,1, 14.514, 10608.132, 245.356, 52622.734 20/06/25,05:18:56,04,10,1, 11.9,1,1, 14.514, 10608.132, 245.367, 52622.746 20/06/25,05:18:56,05,10,1, 11.9,1,1, 14.514, 10608.092, 245.331, 52622.709 20/06/25,05:18:56,06,10,1, 11.9,1,1, 14.514, 10608.095, 245.355, 52622.748 20/06/25,05:18:56,07,10,1, 11.9,1,1, 14.514, 10608.099, 245.328, 52622.729 20/06/25,05:18:56,08,10,1, 11.9,1,1, 14.514, 10608.088, 245.319, 52622.704 20/06/25,05:18:56,09,10,1, 11.9,1,1, 14.514, 10608.114, 245.313, 52622.729 20/06/25,05:18:56,10,10,1, 11.9,1,1, 14.514, 10608.105, 245.310, 52622.700 20/06/25,05:18:56,11,10,1, 11.9,1,1, 14.514, 10608.097, 245.324, 52622.689 20/06/25,05:18:56,12,10,1, 11.9,1,1, 14.514, 10608.097, 245.311, 52622.727 20/06/25,05:18:56,13,10,1, 11.9,1,1, 14.514, 10608.115, 245.307, 52622.721 20/06/25,05:18:56,14,10,1, 11.9,1,1, 14.514, 10608.092, 245.320, 52622.705 20/06/25,05:18:56,15,10,1, 11.9,1,1, 14.514, 10608.099, 245.316, 52622.734 20/06/25,05:18:56,16,10,1, 11.9,1,1, 14.514, 10608.089, 245.288, 52622.745 20/06/25,05:18:56,17,10,1, 11.9,1,1, 14.514, 10608.099, 245.317, 52622.684 20/06/25,05:18:56,18,10,1, 11.9,1,1, 14.514, 10608.089, 245.296, 52622.732 20/06/25,05:18:56,19,10,1, 11.9,1,1, 14.514, 10608.123, 245.302, 52622.697 20/06/25,05:18:57,00,10,1, 11.8,1,1, 14.509, 10608.070, 245.275, 52622.749 20/06/25,05:18:57,01,10,1, 11.8,1,1, 14.509, 10608.084, 245.304, 52622.685 20/06/25,05:18:57,02,10,1, 11.8,1,1, 14.509, 10608.061, 245.306, 52622.711 20/06/25,05:18:57,03,10,1, 11.8,1,1, 14.509, 10608.076, 245.295, 52622.698 20/06/25,05:18:57,04,10,1, 11.8,1,1, 14.509, 10608.083, 245.299, 52622.684 20/06/25,05:18:57,05,10,1, 11.8,1,1, 14.509, 10608.089, 245.302, 52622.722 20/06/25,05:18:57,06,10,1, 11.8,1,1, 14.509, 10608.077, 245.274, 52622.719 20/06/25,05:18:57,07,10,1, 11.8,1,1, 14.509, 10608.081, 245.270, 52622.732 20/06/25,05:18:57,08,10,1, 11.8,1,1, 14.509, 10608.077, 245.278, 52622.707 20/06/25,05:18:57,09,10,1, 11.8,1,1, 14.509, 10608.104, 245.261, 52622.713 20/06/25,05:18:57,10,10,1, 11.8,1,1, 14.509, 10608.099, 245.263, 52622.708 20/06/25,05:18:57,11,10,1, 11.8,1,1, 14.509, 10608.100, 245.253, 52622.717 20/06/25,05:18:57,12,10,1, 11.8,1,1, 14.509, 10608.070, 245.261, 52622.667 20/06/25,05:18:57,13,10,1, 11.8,1,1, 14.509, 10608.062, 245.269, 52622.719 20/06/25,05:18:57,14,10,1, 11.8,1,1, 14.509, 10608.079, 245.274, 52622.695 20/06/25,05:18:57,15,10,1, 11.8,1,1, 14.509, 10608.083, 245.266, 52622.687 20/06/25,05:18:57,16,10,1, 11.8,1,1, 14.509, 10608.053, 245.257, 52622.687 20/06/25,05:18:57,17,10,1, 11.8,1,1, 14.509, 10608.089, 245.239, 52622.706 20/06/25,05:18:57,18,10,1, 11.8,1,1, 14.509, 10608.075, 245.248, 52622.697 20/06/25,05:18:57,19,10,1, 11.8,1,1, 14.509, 10608.072, 245.275, 52622.749 20/06/25,05:18:58,00,10,1, 11.9,1,1, 14.513, 10608.037, 245.194, 52622.713 20/06/25,05:18:58,01,10,1, 11.9,1,1, 14.513, 10608.077, 245.246, 52622.709 20/06/25,05:18:58,02,10,1, 11.9,1,1, 14.513, 10608.058, 245.249, 52622.713 20/06/25,05:18:58,03,10,1, 11.9,1,1, 14.513, 10608.051, 245.222, 52622.693 20/06/25,05:18:58,04,10,1, 11.9,1,1, 14.513, 10608.079, 245.238, 52622.672 20/06/25,05:18:58,05,10,1, 11.9,1,1, 14.513, 10608.070, 245.214, 52622.693 20/06/25,05:18:58,06,10,1, 11.9,1,1, 14.513, 10608.047, 245.216, 52622.671 20/06/25,05:18:58,07,10,1, 11.9,1,1, 14.513, 10608.051, 245.242, 52622.679 20/06/25,05:18:58,08,10,1, 11.9,1,1, 14.513, 10608.032, 245.255, 52622.704 20/06/25,05:18:58,09,10,1, 11.9,1,1, 14.513, 10608.049, 245.220, 52622.705 20/06/25,05:18:58,10,10,1, 11.9,1,1, 14.513, 10608.061, 245.217, 52622.698 20/06/25,05:18:58,11,10,1, 11.9,1,1, 14.513, 10608.076, 245.219, 52622.693 20/06/25,05:18:58,12,10,1, 11.9,1,1, 14.513, 10608.079, 245.206, 52622.705 20/06/25,05:18:58,13,10,1, 11.9,1,1, 14.513, 10608.077, 245.195, 52622.706 20/06/25,05:18:58,14,10,1, 11.9,1,1, 14.513, 10608.041, 245.208, 52622.684 20/06/25,05:18:58,15,10,1, 11.9,1,1, 14.513, 10608.056, 245.189, 52622.672 20/06/25,05:18:58,16,10,1, 11.9,1,1, 14.513, 10608.051, 245.179, 52622.668 20/06/25,05:18:58,17,10,1, 11.9,1,1, 14.513, 10608.044, 245.149, 52622.665 20/06/25,05:18:58,18,10,1, 11.9,1,1, 14.513, 10608.046, 245.166, 52622.669 20/06/25,05:18:58,19,10,1, 11.9,1,1, 14.513, 10608.044, 245.194, 52622.713 20/06/25,05:18:59,00,11,1, 11.9,1,1, 14.509, 10608.028, 245.132, 52622.673 20/06/25,05:18:59,01,11,1, 11.9,1,1, 14.509, 10608.035, 245.169, 52622.697 20/06/25,05:18:59,02,11,1, 11.9,1,1, 14.509, 10608.059, 245.206, 52622.649 20/06/25,05:18:59,03,11,1, 11.9,1,1, 14.509, 10608.059, 245.166, 52622.645 20/06/25,05:18:59,04,11,1, 11.9,1,1, 14.509, 10608.039, 245.147, 52622.673 20/06/25,05:18:59,05,11,1, 11.9,1,1, 14.509, 10608.045, 245.140, 52622.662 20/06/25,05:18:59,06,11,1, 11.9,1,1, 14.509, 10608.027, 245.137, 52622.673 20/06/25,05:18:59,07,11,1, 11.9,1,1, 14.509, 10608.057, 245.136, 52622.693 20/06/25,05:18:59,08,11,1, 11.9,1,1, 14.509, 10608.040, 245.142, 52622.667 20/06/25,05:18:59,09,11,1, 11.9,1,1, 14.509, 10608.034, 245.137, 52622.650 20/06/25,05:18:59,10,11,1, 11.9,1,1, 14.509, 10608.069, 245.148, 52622.702 20/06/25,05:18:59,11,11,1, 11.9,1,1, 14.509, 10608.015, 245.126, 52622.699 20/06/25,05:18:59,12,11,1, 11.9,1,1, 14.509, 10608.049, 245.128, 52622.700 20/06/25,05:18:59,13,11,1, 11.9,1,1, 14.509, 10608.058, 245.135, 52622.740 20/06/25,05:18:59,14,11,1, 11.9,1,1, 14.509, 10608.036, 245.134, 52622.714 20/06/25,05:18:59,15,11,1, 11.9,1,1, 14.509, 10608.016, 245.118, 52622.686 20/06/25,05:18:59,16,11,1, 11.9,1,1, 14.509, 10608.030, 245.107, 52622.687 20/06/25,05:18:59,17,11,1, 11.9,1,1, 14.509, 10608.000, 245.117, 52622.692 20/06/25,05:18:59,18,11,1, 11.9,1,1, 14.509, 10608.008, 245.099, 52622.704 20/06/25,05:18:59,19,11,1, 11.9,1,1, 14.509, 10608.033, 245.132, 52622.673 20/06/25,05:19:00,00,10,1, 11.9,1,1, 14.511, 10608.011, 245.038, 52622.681 20/06/25,05:19:00,01,10,1, 11.9,1,1, 14.511, 10608.007, 245.115, 52622.694 20/06/25,05:19:00,02,10,1, 11.9,1,1, 14.511, 10608.012, 245.100, 52622.681 20/06/25,05:19:00,03,10,1, 11.9,1,1, 14.511, 10608.040, 245.100, 52622.685 20/06/25,05:19:00,04,10,1, 11.9,1,1, 14.511, 10608.017, 245.053, 52622.635 20/06/25,05:19:00,05,10,1, 11.9,1,1, 14.511, 10607.996, 245.069, 52622.639 20/06/25,05:19:00,06,10,1, 11.9,1,1, 14.511, 10608.016, 245.068, 52622.636 20/06/25,05:19:00,07,10,1, 11.9,1,1, 14.511, 10608.009, 245.068, 52622.654 20/06/25,05:19:00,08,10,1, 11.9,1,1, 14.511, 10607.994, 245.066, 52622.670 20/06/25,05:19:00,09,10,1, 11.9,1,1, 14.511, 10608.033, 245.077, 52622.633 20/06/25,05:19:00,10,10,1, 11.9,1,1, 14.511, 10608.005, 245.051, 52622.666 20/06/25,05:19:00,11,10,1, 11.9,1,1, 14.511, 10608.015, 245.076, 52622.642 20/06/25,05:19:00,12,10,1, 11.9,1,1, 14.511, 10608.016, 245.056, 52622.623 20/06/25,05:19:00,13,10,1, 11.9,1,1, 14.511, 10608.002, 245.044, 52622.630 20/06/25,05:19:00,14,10,1, 11.9,1,1, 14.511, 10608.001, 245.042, 52622.638 20/06/25,05:19:00,15,10,1, 11.9,1,1, 14.511, 10607.997, 245.049, 52622.638 20/06/25,05:19:00,16,10,1, 11.9,1,1, 14.511, 10608.010, 245.040, 52622.635 20/06/25,05:19:00,17,10,1, 11.9,1,1, 14.511, 10607.994, 245.054, 52622.635 20/06/25,05:19:00,18,10,1, 11.9,1,1, 14.511, 10607.983, 245.058, 52622.639 20/06/25,05:19:00,19,10,1, 11.9,1,1, 14.511, 10608.019, 245.038, 52622.681 20/06/25,05:19:01,00,09,1, 11.9,1,1, 14.512, 10607.978, 244.951, 52622.643 20/06/25,05:19:01,01,09,1, 11.9,1,1, 14.512, 10607.976, 245.002, 52622.655 20/06/25,05:19:01,02,09,1, 11.9,1,1, 14.512, 10607.994, 245.025, 52622.621 20/06/25,05:19:01,03,09,1, 11.9,1,1, 14.512, 10608.013, 245.043, 52622.627 20/06/25,05:19:01,04,09,1, 11.9,1,1, 14.512, 10607.977, 245.024, 52622.619 20/06/25,05:19:01,05,09,1, 11.9,1,1, 14.512, 10607.994, 245.014, 52622.619 20/06/25,05:19:01,06,09,1, 11.9,1,1, 14.512, 10607.992, 245.040, 52622.630 20/06/25,05:19:01,07,09,1, 11.9,1,1, 14.512, 10607.992, 245.014, 52622.642 20/06/25,05:19:01,08,09,1, 11.9,1,1, 14.512, 10607.982, 245.010, 52622.647 20/06/25,05:19:01,09,09,1, 11.9,1,1, 14.512, 10607.973, 244.993, 52622.618 20/06/25,05:19:01,10,09,1, 11.9,1,1, 14.512, 10607.982, 244.989, 52622.596 20/06/25,05:19:01,11,09,1, 11.9,1,1, 14.512, 10607.990, 245.004, 52622.659 20/06/25,05:19:01,12,09,1, 11.9,1,1, 14.512, 10607.974, 244.994, 52622.621 20/06/25,05:19:01,13,09,1, 11.9,1,1, 14.512, 10607.977, 244.971, 52622.635 20/06/25,05:19:01,14,09,1, 11.9,1,1, 14.512, 10607.981, 244.953, 52622.613 20/06/25,05:19:01,15,09,1, 11.9,1,1, 14.512, 10607.987, 244.995, 52622.607 20/06/25,05:19:01,16,09,1, 11.9,1,1, 14.512, 10607.985, 244.999, 52622.607 20/06/25,05:19:01,17,09,1, 11.9,1,1, 14.512, 10607.992, 244.981, 52622.656 20/06/25,05:19:01,18,09,1, 11.9,1,1, 14.512, 10607.971, 244.969, 52622.622 20/06/25,05:19:01,19,09,1, 11.9,1,1, 14.512, 10607.982, 244.951, 52622.643 20/06/25,05:19:02,00,09,1, 11.9,1,1, 14.507, 10607.945, 244.878, 52622.574 20/06/25,05:19:02,01,09,1, 11.9,1,1, 14.507, 10607.996, 244.939, 52622.624 20/06/25,05:19:02,02,09,1, 11.9,1,1, 14.507, 10607.997, 244.963, 52622.624 20/06/25,05:19:02,03,09,1, 11.9,1,1, 14.507, 10607.943, 244.942, 52622.627 20/06/25,05:19:02,04,09,1, 11.9,1,1, 14.507, 10607.978, 244.977, 52622.623 20/06/25,05:19:02,05,09,1, 11.9,1,1, 14.507, 10607.969, 244.947, 52622.612 20/06/25,05:19:02,06,09,1, 11.9,1,1, 14.507, 10607.975, 244.961, 52622.623 20/06/25,05:19:02,07,09,1, 11.9,1,1, 14.507, 10607.982, 244.931, 52622.639 20/06/25,05:19:02,08,09,1, 11.9,1,1, 14.507, 10607.998, 244.953, 52622.610 20/06/25,05:19:02,09,09,1, 11.9,1,1, 14.507, 10607.991, 244.928, 52622.598 20/06/25,05:19:02,10,09,1, 11.9,1,1, 14.507, 10607.973, 244.927, 52622.598 20/06/25,05:19:02,11,09,1, 11.9,1,1, 14.507, 10607.968, 244.909, 52622.614 20/06/25,05:19:02,12,09,1, 11.9,1,1, 14.507, 10607.983, 244.927, 52622.613 20/06/25,05:19:02,13,09,1, 11.9,1,1, 14.507, 10607.964, 244.935, 52622.590 20/06/25,05:19:02,14,09,1, 11.9,1,1, 14.507, 10607.971, 244.905, 52622.581 20/06/25,05:19:02,15,09,1, 11.9,1,1, 14.507, 10607.967, 244.918, 52622.606 20/06/25,05:19:02,16,09,1, 11.9,1,1, 14.507, 10608.008, 244.902, 52622.665 20/06/25,05:19:02,17,09,1, 11.9,1,1, 14.507, 10607.972, 244.899, 52622.616 20/06/25,05:19:02,18,09,1, 11.9,1,1, 14.507, 10607.968, 244.910, 52622.598 20/06/25,05:19:02,19,09,1, 11.9,1,1, 14.507, 10607.952, 244.878, 52622.574 20/06/25,05:19:03,00,08,1, 11.9,1,1, 14.512, 10607.953, 244.861, 52622.638 20/06/25,05:19:03,01,08,1, 11.9,1,1, 14.512, 10607.977, 244.899, 52622.580 20/06/25,05:19:03,02,08,1, 11.9,1,1, 14.512, 10607.958, 244.905, 52622.576 20/06/25,05:19:03,03,08,1, 11.9,1,1, 14.512, 10607.981, 244.889, 52622.609 20/06/25,05:19:03,04,08,1, 11.9,1,1, 14.512, 10607.970, 244.885, 52622.628 20/06/25,05:19:03,05,08,1, 11.9,1,1, 14.512, 10607.970, 244.875, 52622.574 20/06/25,05:19:03,06,08,1, 11.9,1,1, 14.512, 10607.995, 244.900, 52622.587 20/06/25,05:19:03,07,08,1, 11.9,1,1, 14.512, 10607.951, 244.874, 52622.572 20/06/25,05:19:03,08,08,1, 11.9,1,1, 14.512, 10607.963, 244.871, 52622.585 20/06/25,05:19:03,09,08,1, 11.9,1,1, 14.512, 10607.946, 244.867, 52622.584 20/06/25,05:19:03,10,08,1, 11.9,1,1, 14.512, 10607.953, 244.883, 52622.578 20/06/25,05:19:03,11,08,1, 11.9,1,1, 14.512, 10607.977, 244.885, 52622.604 20/06/25,05:19:03,12,08,1, 11.9,1,1, 14.512, 10607.966, 244.870, 52622.583 20/06/25,05:19:03,13,08,1, 11.9,1,1, 14.512, 10607.958, 244.852, 52622.576 20/06/25,05:19:03,14,08,1, 11.9,1,1, 14.512, 10607.937, 244.830, 52622.589 20/06/25,05:19:03,15,08,1, 11.9,1,1, 14.512, 10607.967, 244.847, 52622.581 20/06/25,05:19:03,16,08,1, 11.9,1,1, 14.512, 10607.917, 244.857, 52622.633 20/06/25,05:19:03,17,08,1, 11.9,1,1, 14.512, 10607.965, 244.824, 52622.601 20/06/25,05:19:03,18,08,1, 11.9,1,1, 14.512, 10607.925, 244.836, 52622.639 20/06/25,05:19:03,19,08,1, 11.9,1,1, 14.512, 10607.957, 244.861, 52622.638 20/06/25,05:19:04,00,08,1, 11.9,1,1, 14.508, 10607.928, 244.775, 52622.585 20/06/25,05:19:04,01,08,1, 11.9,1,1, 14.508, 10607.952, 244.847, 52622.588 20/06/25,05:19:04,02,08,1, 11.9,1,1, 14.508, 10607.946, 244.863, 52622.566 20/06/25,05:19:04,03,08,1, 11.9,1,1, 14.508, 10607.964, 244.821, 52622.584 20/06/25,05:19:04,04,08,1, 11.9,1,1, 14.508, 10607.943, 244.800, 52622.601 20/06/25,05:19:04,05,08,1, 11.9,1,1, 14.508, 10607.940, 244.780, 52622.563 20/06/25,05:19:04,06,08,1, 11.9,1,1, 14.508, 10607.954, 244.783, 52622.586 20/06/25,05:19:04,07,08,1, 11.9,1,1, 14.508, 10607.952, 244.789, 52622.572 20/06/25,05:19:04,08,08,1, 11.9,1,1, 14.508, 10607.927, 244.804, 52622.581 20/06/25,05:19:04,09,08,1, 11.9,1,1, 14.508, 10607.961, 244.810, 52622.575 20/06/25,05:19:04,10,08,1, 11.9,1,1, 14.508, 10607.930, 244.790, 52622.549 20/06/25,05:19:04,11,08,1, 11.9,1,1, 14.508, 10607.914, 244.805, 52622.561 20/06/25,05:19:04,12,08,1, 11.9,1,1, 14.508, 10607.963, 244.780, 52622.598 20/06/25,05:19:04,13,08,1, 11.9,1,1, 14.508, 10607.929, 244.769, 52622.590 20/06/25,05:19:04,14,08,1, 11.9,1,1, 14.508, 10607.930, 244.768, 52622.574 20/06/25,05:19:04,15,08,1, 11.9,1,1, 14.508, 10607.922, 244.756, 52622.575 20/06/25,05:19:04,16,08,1, 11.9,1,1, 14.508, 10607.929, 244.767, 52622.554 20/06/25,05:19:04,17,08,1, 11.9,1,1, 14.508, 10607.933, 244.776, 52622.573 20/06/25,05:19:04,18,08,1, 11.9,1,1, 14.508, 10607.918, 244.780, 52622.591 20/06/25,05:19:04,19,08,1, 11.9,1,1, 14.508, 10607.928, 244.775, 52622.585 20/06/25,05:19:05,00,08,1, 11.9,1,1, 14.509, 10607.895, 244.701, 52622.601 20/06/25,05:19:05,01,08,1, 11.9,1,1, 14.509, 10607.888, 244.743, 52622.593 20/06/25,05:19:05,02,08,1, 11.9,1,1, 14.509, 10607.913, 244.760, 52622.577 20/06/25,05:19:05,03,08,1, 11.9,1,1, 14.509, 10607.905, 244.769, 52622.549 20/06/25,05:19:05,04,08,1, 11.9,1,1, 14.509, 10607.891, 244.746, 52622.578 20/06/25,05:19:05,05,08,1, 11.9,1,1, 14.509, 10607.894, 244.787, 52622.560 20/06/25,05:19:05,06,08,1, 11.9,1,1, 14.509, 10607.900, 244.756, 52622.576 20/06/25,05:19:05,07,08,1, 11.9,1,1, 14.509, 10607.907, 244.738, 52622.600 20/06/25,05:19:05,08,08,1, 11.9,1,1, 14.509, 10607.910, 244.771, 52622.560 20/06/25,05:19:05,09,08,1, 11.9,1,1, 14.509, 10607.929, 244.774, 52622.547 20/06/25,05:19:05,10,08,1, 11.9,1,1, 14.509, 10607.910, 244.733, 52622.534 20/06/25,05:19:05,11,08,1, 11.9,1,1, 14.509, 10607.935, 244.749, 52622.576 20/06/25,05:19:05,12,08,1, 11.9,1,1, 14.509, 10607.920, 244.727, 52622.568 20/06/25,05:19:05,13,08,1, 11.9,1,1, 14.509, 10607.889, 244.742, 52622.551 20/06/25,05:19:05,14,08,1, 11.9,1,1, 14.509, 10607.914, 244.736, 52622.576 20/06/25,05:19:05,15,08,1, 11.9,1,1, 14.509, 10607.911, 244.737, 52622.557 20/06/25,05:19:05,16,08,1, 11.9,1,1, 14.509, 10607.905, 244.720, 52622.553 20/06/25,05:19:05,17,08,1, 11.9,1,1, 14.509, 10607.900, 244.719, 52622.564 20/06/25,05:19:05,18,08,1, 11.9,1,1, 14.509, 10607.890, 244.706, 52622.610 20/06/25,05:19:05,19,08,1, 11.9,1,1, 14.509, 10607.896, 244.701, 52622.601 20/06/25,05:19:06,00,08,1, 11.9,1,1, 14.510, 10607.878, 244.600, 52622.515 20/06/25,05:19:06,01,08,1, 11.9,1,1, 14.510, 10607.892, 244.707, 52622.568 20/06/25,05:19:06,02,08,1, 11.9,1,1, 14.510, 10607.879, 244.718, 52622.558 20/06/25,05:19:06,03,08,1, 11.9,1,1, 14.510, 10607.905, 244.696, 52622.561 20/06/25,05:19:06,04,08,1, 11.9,1,1, 14.510, 10607.892, 244.723, 52622.573 20/06/25,05:19:06,05,08,1, 11.9,1,1, 14.510, 10607.921, 244.670, 52622.611 20/06/25,05:19:06,06,08,1, 11.9,1,1, 14.510, 10607.914, 244.701, 52622.532 20/06/25,05:19:06,07,08,1, 11.9,1,1, 14.510, 10607.890, 244.701, 52622.556 20/06/25,05:19:06,08,08,1, 11.9,1,1, 14.510, 10607.908, 244.673, 52622.575 20/06/25,05:19:06,09,08,1, 11.9,1,1, 14.510, 10607.896, 244.673, 52622.575 20/06/25,05:19:06,10,08,1, 11.9,1,1, 14.510, 10607.885, 244.678, 52622.568 20/06/25,05:19:06,11,08,1, 11.9,1,1, 14.510, 10607.864, 244.659, 52622.539 20/06/25,05:19:06,12,08,1, 11.9,1,1, 14.510, 10607.889, 244.665, 52622.571 20/06/25,05:19:06,13,08,1, 11.9,1,1, 14.510, 10607.894, 244.652, 52622.517 20/06/25,05:19:06,14,08,1, 11.9,1,1, 14.510, 10607.869, 244.655, 52622.520 20/06/25,05:19:06,15,08,1, 11.9,1,1, 14.510, 10607.883, 244.662, 52622.587 20/06/25,05:19:06,16,08,1, 11.9,1,1, 14.510, 10607.907, 244.638, 52622.583 20/06/25,05:19:06,17,08,1, 11.9,1,1, 14.510, 10607.906, 244.662, 52622.576 20/06/25,05:19:06,18,08,1, 11.9,1,1, 14.510, 10607.889, 244.623, 52622.520 20/06/25,05:19:06,19,08,1, 11.9,1,1, 14.510, 10607.882, 244.600, 52622.515 20/06/25,05:19:07,00,09,1, 11.9,1,1, 14.512, 10607.853, 244.582, 52622.561 20/06/25,05:19:07,01,09,1, 11.9,1,1, 14.512, 10607.884, 244.631, 52622.528 20/06/25,05:19:07,02,09,1, 11.9,1,1, 14.512, 10607.901, 244.668, 52622.591 20/06/25,05:19:07,03,09,1, 11.9,1,1, 14.512, 10607.878, 244.660, 52622.551 20/06/25,05:19:07,04,09,1, 11.9,1,1, 14.512, 10607.889, 244.635, 52622.582 20/06/25,05:19:07,05,09,1, 11.9,1,1, 14.512, 10607.888, 244.645, 52622.565 20/06/25,05:19:07,06,09,1, 11.9,1,1, 14.512, 10607.883, 244.641, 52622.527 20/06/25,05:19:07,07,09,1, 11.9,1,1, 14.512, 10607.898, 244.621, 52622.538 20/06/25,05:19:07,08,09,1, 11.9,1,1, 14.512, 10607.887, 244.605, 52622.536 20/06/25,05:19:07,09,09,1, 11.9,1,1, 14.512, 10607.902, 244.596, 52622.530 20/06/25,05:19:07,10,09,1, 11.9,1,1, 14.512, 10607.883, 244.609, 52622.561 20/06/25,05:19:07,11,09,1, 11.9,1,1, 14.512, 10607.890, 244.614, 52622.538 20/06/25,05:19:07,12,09,1, 11.9,1,1, 14.512, 10607.881, 244.611, 52622.562 20/06/25,05:19:07,13,09,1, 11.9,1,1, 14.512, 10607.863, 244.603, 52622.550 20/06/25,05:19:07,14,09,1, 11.9,1,1, 14.512, 10607.858, 244.579, 52622.533 20/06/25,05:19:07,15,09,1, 11.9,1,1, 14.512, 10607.865, 244.570, 52622.521 20/06/25,05:19:07,16,09,1, 11.9,1,1, 14.512, 10607.884, 244.590, 52622.568 20/06/25,05:19:07,17,09,1, 11.9,1,1, 14.512, 10607.857, 244.582, 52622.543 20/06/25,05:19:07,18,09,1, 11.9,1,1, 14.512, 10607.888, 244.578, 52622.540 20/06/25,05:19:07,19,09,1, 11.9,1,1, 14.512, 10607.859, 244.582, 52622.561 20/06/25,05:19:08,00,09,1, 11.8,1,1, 14.512, 10607.861, 244.521, 52622.511 20/06/25,05:19:08,01,09,1, 11.8,1,1, 14.512, 10607.852, 244.563, 52622.539 20/06/25,05:19:08,02,09,1, 11.8,1,1, 14.512, 10607.876, 244.585, 52622.535 20/06/25,05:19:08,03,09,1, 11.8,1,1, 14.512, 10607.866, 244.556, 52622.554 20/06/25,05:19:08,04,09,1, 11.8,1,1, 14.512, 10607.896, 244.534, 52622.521 20/06/25,05:19:08,05,09,1, 11.8,1,1, 14.512, 10607.864, 244.520, 52622.556 20/06/25,05:19:08,06,09,1, 11.8,1,1, 14.512, 10607.871, 244.503, 52622.556 20/06/25,05:19:08,07,09,1, 11.8,1,1, 14.512, 10607.858, 244.534, 52622.549 20/06/25,05:19:08,08,09,1, 11.8,1,1, 14.512, 10607.869, 244.546, 52622.556 20/06/25,05:19:08,09,09,1, 11.8,1,1, 14.512, 10607.875, 244.529, 52622.539 20/06/25,05:19:08,10,09,1, 11.8,1,1, 14.512, 10607.867, 244.548, 52622.551 20/06/25,05:19:08,11,09,1, 11.8,1,1, 14.512, 10607.855, 244.552, 52622.556 20/06/25,05:19:08,12,09,1, 11.8,1,1, 14.512, 10607.899, 244.526, 52622.561 20/06/25,05:19:08,13,09,1, 11.8,1,1, 14.512, 10607.881, 244.540, 52622.570 20/06/25,05:19:08,14,09,1, 11.8,1,1, 14.512, 10607.888, 244.522, 52622.548 20/06/25,05:19:08,15,09,1, 11.8,1,1, 14.512, 10607.872, 244.524, 52622.517 20/06/25,05:19:08,16,09,1, 11.8,1,1, 14.512, 10607.870, 244.527, 52622.523 20/06/25,05:19:08,17,09,1, 11.8,1,1, 14.512, 10607.863, 244.519, 52622.539 20/06/25,05:19:08,18,09,1, 11.8,1,1, 14.512, 10607.874, 244.496, 52622.505 20/06/25,05:19:08,19,09,1, 11.8,1,1, 14.512, 10607.866, 244.521, 52622.511 20/06/25,05:19:09,00,08,1, 11.9,1,1, 14.512, 10607.845, 244.484, 52622.513 20/06/25,05:19:09,01,08,1, 11.9,1,1, 14.512, 10607.863, 244.525, 52622.501 20/06/25,05:19:09,02,08,1, 11.9,1,1, 14.512, 10607.839, 244.538, 52622.535 20/06/25,05:19:09,03,08,1, 11.9,1,1, 14.512, 10607.887, 244.535, 52622.523 20/06/25,05:19:09,04,08,1, 11.9,1,1, 14.512, 10607.839, 244.519, 52622.560 20/06/25,05:19:09,05,08,1, 11.9,1,1, 14.512, 10607.863, 244.526, 52622.558 20/06/25,05:19:09,06,08,1, 11.9,1,1, 14.512, 10607.862, 244.517, 52622.521 20/06/25,05:19:09,07,08,1, 11.9,1,1, 14.512, 10607.868, 244.507, 52622.529 20/06/25,05:19:09,08,08,1, 11.9,1,1, 14.512, 10607.865, 244.502, 52622.511 20/06/25,05:19:09,09,08,1, 11.9,1,1, 14.512, 10607.848, 244.493, 52622.541 20/06/25,05:19:09,10,08,1, 11.9,1,1, 14.512, 10607.867, 244.490, 52622.513 20/06/25,05:19:09,11,08,1, 11.9,1,1, 14.512, 10607.843, 244.494, 52622.535 20/06/25,05:19:09,12,08,1, 11.9,1,1, 14.512, 10607.853, 244.506, 52622.525 20/06/25,05:19:09,13,08,1, 11.9,1,1, 14.512, 10607.851, 244.485, 52622.517 20/06/25,05:19:09,14,08,1, 11.9,1,1, 14.512, 10607.856, 244.475, 52622.466 20/06/25,05:19:09,15,08,1, 11.9,1,1, 14.512, 10607.797, 244.476, 52622.536 20/06/25,05:19:09,16,08,1, 11.9,1,1, 14.512, 10607.847, 244.479, 52622.517 20/06/25,05:19:09,17,08,1, 11.9,1,1, 14.512, 10607.849, 244.491, 52622.560 20/06/25,05:19:09,18,08,1, 11.9,1,1, 14.512, 10607.825, 244.475, 52622.515 20/06/25,05:19:09,19,08,1, 11.9,1,1, 14.512, 10607.852, 244.484, 52622.513 20/06/25,05:19:10,00,08,1, 11.9,1,1, 14.513, 10607.795, 244.383, 52622.465 20/06/25,05:19:10,01,08,1, 11.9,1,1, 14.513, 10607.832, 244.456, 52622.532 20/06/25,05:19:10,02,08,1, 11.9,1,1, 14.513, 10607.821, 244.437, 52622.452 20/06/25,05:19:10,03,08,1, 11.9,1,1, 14.513, 10607.835, 244.450, 52622.554 20/06/25,05:19:10,04,08,1, 11.9,1,1, 14.513, 10607.846, 244.432, 52622.499 20/06/25,05:19:10,05,08,1, 11.9,1,1, 14.513, 10607.830, 244.439, 52622.498 20/06/25,05:19:10,06,08,1, 11.9,1,1, 14.513, 10607.851, 244.437, 52622.472 20/06/25,05:19:10,07,08,1, 11.9,1,1, 14.513, 10607.850, 244.440, 52622.506 20/06/25,05:19:10,08,08,1, 11.9,1,1, 14.513, 10607.827, 244.427, 52622.506 20/06/25,05:19:10,09,08,1, 11.9,1,1, 14.513, 10607.819, 244.424, 52622.512 20/06/25,05:19:10,10,08,1, 11.9,1,1, 14.513, 10607.837, 244.407, 52622.528 20/06/25,05:19:10,11,08,1, 11.9,1,1, 14.513, 10607.806, 244.436, 52622.487 20/06/25,05:19:10,12,08,1, 11.9,1,1, 14.513, 10607.833, 244.428, 52622.488 20/06/25,05:19:10,13,08,1, 11.9,1,1, 14.513, 10607.795, 244.428, 52622.519 20/06/25,05:19:10,14,08,1, 11.9,1,1, 14.513, 10607.807, 244.421, 52622.517 20/06/25,05:19:10,15,08,1, 11.9,1,1, 14.513, 10607.813, 244.430, 52622.514 20/06/25,05:19:10,16,08,1, 11.9,1,1, 14.513, 10607.797, 244.405, 52622.526 20/06/25,05:19:10,17,08,1, 11.9,1,1, 14.513, 10607.810, 244.450, 52622.504 20/06/25,05:19:10,18,08,1, 11.9,1,1, 14.513, 10607.822, 244.389, 52622.453 20/06/25,05:19:10,19,08,1, 11.9,1,1, 14.513, 10607.801, 244.383, 52622.465 20/06/25,05:19:11,00,09,1, 11.9,1,1, 14.510, 10607.778, 244.346, 52622.465 20/06/25,05:19:11,01,09,1, 11.9,1,1, 14.510, 10607.806, 244.375, 52622.461 20/06/25,05:19:11,02,09,1, 11.9,1,1, 14.510, 10607.819, 244.393, 52622.484 20/06/25,05:19:11,03,09,1, 11.9,1,1, 14.510, 10607.826, 244.407, 52622.504 20/06/25,05:19:11,04,09,1, 11.9,1,1, 14.510, 10607.836, 244.394, 52622.471 20/06/25,05:19:11,05,09,1, 11.9,1,1, 14.510, 10607.801, 244.417, 52622.524 20/06/25,05:19:11,06,09,1, 11.9,1,1, 14.510, 10607.827, 244.387, 52622.477 20/06/25,05:19:11,07,09,1, 11.9,1,1, 14.510, 10607.789, 244.360, 52622.465 20/06/25,05:19:11,08,09,1, 11.9,1,1, 14.510, 10607.823, 244.369, 52622.437 20/06/25,05:19:11,09,09,1, 11.9,1,1, 14.510, 10607.805, 244.360, 52622.461 20/06/25,05:19:11,10,09,1, 11.9,1,1, 14.510, 10607.796, 244.358, 52622.483 20/06/25,05:19:11,11,09,1, 11.9,1,1, 14.510, 10607.794, 244.347, 52622.477 20/06/25,05:19:11,12,09,1, 11.9,1,1, 14.510, 10607.811, 244.352, 52622.449 20/06/25,05:19:11,13,09,1, 11.9,1,1, 14.510, 10607.792, 244.362, 52622.484 20/06/25,05:19:11,14,09,1, 11.9,1,1, 14.510, 10607.803, 244.374, 52622.490 20/06/25,05:19:11,15,09,1, 11.9,1,1, 14.510, 10607.782, 244.359, 52622.470 20/06/25,05:19:11,16,09,1, 11.9,1,1, 14.510, 10607.807, 244.351, 52622.456 20/06/25,05:19:11,17,09,1, 11.9,1,1, 14.510, 10607.788, 244.340, 52622.473 20/06/25,05:19:11,18,09,1, 11.9,1,1, 14.510, 10607.807, 244.339, 52622.459 20/06/25,05:19:11,19,09,1, 11.9,1,1, 14.510, 10607.782, 244.346, 52622.465 20/06/25,05:19:12,00,09,1, 11.9,1,1, 14.508, 10607.778, 244.260, 52622.442 20/06/25,05:19:12,01,09,1, 11.9,1,1, 14.508, 10607.801, 244.330, 52622.461 20/06/25,05:19:12,02,09,1, 11.9,1,1, 14.508, 10607.762, 244.324, 52622.608 20/06/25,05:19:12,03,09,1, 11.9,1,1, 14.508, 10607.800, 244.298, 52622.387 20/06/25,05:19:12,04,09,1, 11.9,1,1, 14.508, 10607.800, 244.316, 52622.408 20/06/25,05:19:12,05,09,1, 11.9,1,1, 14.508, 10607.800, 244.317, 52622.454 20/06/25,05:19:12,06,09,1, 11.9,1,1, 14.508, 10607.794, 244.296, 52622.444 20/06/25,05:19:12,07,09,1, 11.9,1,1, 14.508, 10607.820, 244.303, 52622.569 20/06/25,05:19:12,08,09,1, 11.9,1,1, 14.508, 10607.775, 244.303, 52622.489 20/06/25,05:19:12,09,09,1, 11.9,1,1, 14.508, 10607.763, 244.289, 52622.442 20/06/25,05:19:12,10,09,1, 11.9,1,1, 14.508, 10607.748, 244.268, 52622.495 20/06/25,05:19:12,11,09,1, 11.9,1,1, 14.508, 10607.770, 244.320, 52622.502 20/06/25,05:19:12,12,09,1, 11.9,1,1, 14.508, 10607.801, 244.296, 52622.462 20/06/25,05:19:12,13,09,1, 11.9,1,1, 14.508, 10607.783, 244.307, 52622.438 20/06/25,05:19:12,14,09,1, 11.9,1,1, 14.508, 10607.786, 244.276, 52622.458 20/06/25,05:19:12,15,09,1, 11.9,1,1, 14.508, 10607.785, 244.256, 52622.451 20/06/25,05:19:12,16,09,1, 11.9,1,1, 14.508, 10607.789, 244.262, 52622.474 20/06/25,05:19:12,17,09,1, 11.9,1,1, 14.508, 10607.769, 244.250, 52622.450 20/06/25,05:19:12,18,09,1, 11.9,1,1, 14.508, 10607.798, 244.269, 52622.451 20/06/25,05:19:12,19,09,1, 11.9,1,1, 14.508, 10607.783, 244.260, 52622.442 20/06/25,05:19:13,00,09,1, 11.8,1,1, 14.508, 10607.736, 244.196, 52622.460 20/06/25,05:19:13,01,09,1, 11.8,1,1, 14.508, 10607.808, 244.266, 52622.467 20/06/25,05:19:13,02,09,1, 11.8,1,1, 14.508, 10607.763, 244.267, 52622.446 20/06/25,05:19:13,03,09,1, 11.8,1,1, 14.508, 10607.765, 244.262, 52622.448 20/06/25,05:19:13,04,09,1, 11.8,1,1, 14.508, 10607.781, 244.255, 52622.456 20/06/25,05:19:13,05,09,1, 11.8,1,1, 14.508, 10607.793, 244.260, 52622.432 20/06/25,05:19:13,06,09,1, 11.8,1,1, 14.508, 10607.770, 244.231, 52622.437 20/06/25,05:19:13,07,09,1, 11.8,1,1, 14.508, 10607.809, 244.216, 52622.418 20/06/25,05:19:13,08,09,1, 11.8,1,1, 14.508, 10607.791, 244.259, 52622.424 20/06/25,05:19:13,09,09,1, 11.8,1,1, 14.508, 10607.771, 244.238, 52622.446 20/06/25,05:19:13,10,09,1, 11.8,1,1, 14.508, 10607.789, 244.244, 52622.466 20/06/25,05:19:13,11,09,1, 11.8,1,1, 14.508, 10607.748, 244.246, 52622.414 20/06/25,05:19:13,12,09,1, 11.8,1,1, 14.508, 10607.772, 244.259, 52622.460 20/06/25,05:19:13,13,09,1, 11.8,1,1, 14.508, 10607.794, 244.225, 52622.280 20/06/25,05:19:13,14,09,1, 11.8,1,1, 14.508, 10607.788, 244.225, 52622.442 20/06/25,05:19:13,15,09,1, 11.8,1,1, 14.508, 10607.767, 244.202, 52622.423 20/06/25,05:19:13,16,09,1, 11.8,1,1, 14.508, 10607.778, 244.206, 52622.414 20/06/25,05:19:13,17,09,1, 11.8,1,1, 14.508, 10607.782, 244.203, 52622.420 20/06/25,05:19:13,18,09,1, 11.8,1,1, 14.508, 10607.754, 244.215, 52622.439 20/06/25,05:19:13,19,09,1, 11.8,1,1, 14.508, 10607.743, 244.196, 52622.460 20/06/25,05:19:14,00,09,1, 11.8,1,1, 14.512, 10607.744, 244.146, 52622.415 20/06/25,05:19:14,01,09,1, 11.8,1,1, 14.512, 10607.765, 244.191, 52622.437 20/06/25,05:19:14,02,09,1, 11.8,1,1, 14.512, 10607.755, 244.183, 52622.433 20/06/25,05:19:14,03,09,1, 11.8,1,1, 14.512, 10607.778, 244.203, 52622.451 20/06/25,05:19:14,04,09,1, 11.8,1,1, 14.512, 10607.755, 244.191, 52622.476 20/06/25,05:19:14,05,09,1, 11.8,1,1, 14.512, 10607.761, 244.180, 52622.431 20/06/25,05:19:14,06,09,1, 11.8,1,1, 14.512, 10607.781, 244.192, 52622.455 20/06/25,05:19:14,07,09,1, 11.8,1,1, 14.512, 10607.754, 244.175, 52622.429 20/06/25,05:19:14,08,09,1, 11.8,1,1, 14.512, 10607.755, 244.182, 52622.460 20/06/25,05:19:14,09,09,1, 11.8,1,1, 14.512, 10607.760, 244.164, 52622.438 20/06/25,05:19:14,10,09,1, 11.8,1,1, 14.512, 10607.768, 244.182, 52622.452 20/06/25,05:19:14,11,09,1, 11.8,1,1, 14.512, 10607.732, 244.185, 52622.386 20/06/25,05:19:14,12,09,1, 11.8,1,1, 14.512, 10607.776, 244.188, 52622.467 20/06/25,05:19:14,13,09,1, 11.8,1,1, 14.512, 10607.740, 244.138, 52622.420 20/06/25,05:19:14,14,09,1, 11.8,1,1, 14.512, 10607.760, 244.170, 52622.457 20/06/25,05:19:14,15,09,1, 11.8,1,1, 14.512, 10607.750, 244.181, 52622.405 20/06/25,05:19:14,16,09,1, 11.8,1,1, 14.512, 10607.740, 244.159, 52622.467 20/06/25,05:19:14,17,09,1, 11.8,1,1, 14.512, 10607.751, 244.156, 52622.415 20/06/25,05:19:14,18,09,1, 11.8,1,1, 14.512, 10607.754, 244.161, 52622.429 20/06/25,05:19:14,19,09,1, 11.8,1,1, 14.512, 10607.747, 244.146, 52622.415 20/06/25,05:19:15,00,09,1, 11.9,1,1, 14.507, 10607.736, 244.115, 52622.430 20/06/25,05:19:15,01,09,1, 11.9,1,1, 14.507, 10607.751, 244.128, 52622.406 20/06/25,05:19:15,02,09,1, 11.9,1,1, 14.507, 10607.761, 244.144, 52622.459 20/06/25,05:19:15,03,09,1, 11.9,1,1, 14.507, 10607.747, 244.122, 52622.405 20/06/25,05:19:15,04,09,1, 11.9,1,1, 14.507, 10607.749, 244.118, 52622.394 20/06/25,05:19:15,05,09,1, 11.9,1,1, 14.507, 10607.732, 244.135, 52622.417 20/06/25,05:19:15,06,09,1, 11.9,1,1, 14.507, 10607.739, 244.151, 52622.434 20/06/25,05:19:15,07,09,1, 11.9,1,1, 14.507, 10607.736, 244.108, 52622.433 20/06/25,05:19:15,08,09,1, 11.9,1,1, 14.507, 10607.730, 244.095, 52622.421 20/06/25,05:19:15,09,09,1, 11.9,1,1, 14.507, 10607.746, 244.120, 52622.426 20/06/25,05:19:15,10,09,1, 11.9,1,1, 14.507, 10607.744, 244.118, 52622.378 20/06/25,05:19:15,11,09,1, 11.9,1,1, 14.507, 10607.760, 244.108, 52622.393 20/06/25,05:19:15,12,09,1, 11.9,1,1, 14.507, 10607.738, 244.093, 52622.388 20/06/25,05:19:15,13,09,1, 11.9,1,1, 14.507, 10607.740, 244.082, 52622.398 20/06/25,05:19:15,14,09,1, 11.9,1,1, 14.507, 10607.726, 244.089, 52622.376 20/06/25,05:19:15,15,09,1, 11.9,1,1, 14.507, 10607.710, 244.089, 52622.380 20/06/25,05:19:15,16,09,1, 11.9,1,1, 14.507, 10607.724, 244.080, 52622.357 20/06/25,05:19:15,17,09,1, 11.9,1,1, 14.507, 10607.773, 244.081, 52622.427 20/06/25,05:19:15,18,09,1, 11.9,1,1, 14.507, 10607.731, 244.072, 52622.396 20/06/25,05:19:15,19,09,1, 11.9,1,1, 14.507, 10607.741, 244.115, 52622.430 20/06/25,05:19:16,00,09,1, 11.9,1,1, 14.506, 10607.711, 244.038, 52622.424 20/06/25,05:19:16,01,09,1, 11.9,1,1, 14.506, 10607.723, 244.053, 52622.391 20/06/25,05:19:16,02,09,1, 11.9,1,1, 14.506, 10607.711, 244.045, 52622.414 20/06/25,05:19:16,03,09,1, 11.9,1,1, 14.506, 10607.737, 244.058, 52622.399 20/06/25,05:19:16,04,09,1, 11.9,1,1, 14.506, 10607.759, 244.090, 52622.430 20/06/25,05:19:16,05,09,1, 11.9,1,1, 14.506, 10607.743, 244.050, 52622.396 20/06/25,05:19:16,06,09,1, 11.9,1,1, 14.506, 10607.721, 244.063, 52622.416 20/06/25,05:19:16,07,09,1, 11.9,1,1, 14.506, 10607.698, 244.047, 52622.385 20/06/25,05:19:16,08,09,1, 11.9,1,1, 14.506, 10607.726, 244.051, 52622.381 20/06/25,05:19:16,09,09,1, 11.9,1,1, 14.506, 10607.720, 244.043, 52622.425 20/06/25,05:19:16,10,09,1, 11.9,1,1, 14.506, 10607.714, 244.028, 52622.384 20/06/25,05:19:16,11,09,1, 11.9,1,1, 14.506, 10607.725, 244.050, 52622.442 20/06/25,05:19:16,12,09,1, 11.9,1,1, 14.506, 10607.731, 244.051, 52622.413 20/06/25,05:19:16,13,09,1, 11.9,1,1, 14.506, 10607.701, 244.030, 52622.378 20/06/25,05:19:16,14,09,1, 11.9,1,1, 14.506, 10607.710, 244.057, 52622.389 20/06/25,05:19:16,15,09,1, 11.9,1,1, 14.506, 10607.737, 244.042, 52622.403 20/06/25,05:19:16,16,09,1, 11.9,1,1, 14.506, 10607.718, 244.046, 52622.388 20/06/25,05:19:16,17,09,1, 11.9,1,1, 14.506, 10607.709, 244.028, 52622.384 20/06/25,05:19:16,18,09,1, 11.9,1,1, 14.506, 10607.731, 244.047, 52622.417 20/06/25,05:19:16,19,09,1, 11.9,1,1, 14.506, 10607.713, 244.038, 52622.424 20/06/25,05:19:17,00,09,1, 11.9,1,1, 14.511, 10607.711, 243.968, 52622.361 20/06/25,05:19:17,01,09,1, 11.9,1,1, 14.511, 10607.726, 244.042, 52622.377 20/06/25,05:19:17,02,09,1, 11.9,1,1, 14.511, 10607.705, 244.046, 52622.267 20/06/25,05:19:17,03,09,1, 11.9,1,1, 14.511, 10607.714, 244.008, 52622.406 20/06/25,05:19:17,04,09,1, 11.9,1,1, 14.511, 10607.714, 244.002, 52622.341 20/06/25,05:19:17,05,09,1, 11.9,1,1, 14.511, 10607.735, 243.995, 52622.387 20/06/25,05:19:17,06,09,1, 11.9,1,1, 14.511, 10607.719, 243.988, 52622.363 20/06/25,05:19:17,07,09,1, 11.9,1,1, 14.511, 10607.734, 243.977, 52622.352 20/06/25,05:19:17,08,09,1, 11.9,1,1, 14.511, 10607.735, 243.995, 52622.407 20/06/25,05:19:17,09,09,1, 11.9,1,1, 14.511, 10607.685, 243.980, 52622.405 20/06/25,05:19:17,10,09,1, 11.9,1,1, 14.511, 10607.706, 243.985, 52622.357 20/06/25,05:19:17,11,09,1, 11.9,1,1, 14.511, 10607.701, 243.975, 52622.358 20/06/25,05:19:17,12,09,1, 11.9,1,1, 14.511, 10607.712, 243.991, 52622.358 20/06/25,05:19:17,13,09,1, 11.9,1,1, 14.511, 10607.708, 243.974, 52622.372 20/06/25,05:19:17,14,09,1, 11.9,1,1, 14.511, 10607.719, 243.966, 52622.346 20/06/25,05:19:17,15,09,1, 11.9,1,1, 14.511, 10607.689, 243.968, 52622.384 20/06/25,05:19:17,16,09,1, 11.9,1,1, 14.511, 10607.719, 243.944, 52622.344 20/06/25,05:19:17,17,09,1, 11.9,1,1, 14.511, 10607.701, 243.967, 52622.357 20/06/25,05:19:17,18,09,1, 11.9,1,1, 14.511, 10607.697, 243.961, 52622.319 20/06/25,05:19:17,19,09,1, 11.9,1,1, 14.511, 10607.716, 243.968, 52622.361 20/06/25,05:19:18,00,09,1, 11.9,1,1, 14.510, 10607.669, 243.902, 52622.329 20/06/25,05:19:18,01,09,1, 11.9,1,1, 14.510, 10607.667, 243.945, 52622.343 20/06/25,05:19:18,02,09,1, 11.9,1,1, 14.510, 10607.696, 243.991, 52622.388 20/06/25,05:19:18,03,09,1, 11.9,1,1, 14.510, 10607.674, 243.949, 52622.333 20/06/25,05:19:18,04,09,1, 11.9,1,1, 14.510, 10607.683, 243.975, 52622.385 20/06/25,05:19:18,05,09,1, 11.9,1,1, 14.510, 10607.703, 243.946, 52622.367 20/06/25,05:19:18,06,09,1, 11.9,1,1, 14.510, 10607.680, 243.935, 52622.361 20/06/25,05:19:18,07,09,1, 11.9,1,1, 14.510, 10607.698, 243.948, 52622.390 20/06/25,05:19:18,08,09,1, 11.9,1,1, 14.510, 10607.684, 243.937, 52622.379 20/06/25,05:19:18,09,09,1, 11.9,1,1, 14.510, 10607.684, 243.933, 52622.389 20/06/25,05:19:18,10,09,1, 11.9,1,1, 14.510, 10607.690, 243.955, 52622.360 20/06/25,05:19:18,11,09,1, 11.9,1,1, 14.510, 10607.681, 243.948, 52622.379 20/06/25,05:19:18,12,09,1, 11.9,1,1, 14.510, 10607.663, 243.921, 52622.357 20/06/25,05:19:18,13,09,1, 11.9,1,1, 14.510, 10607.687, 243.924, 52622.352 20/06/25,05:19:18,14,09,1, 11.9,1,1, 14.510, 10607.669, 243.910, 52622.347 20/06/25,05:19:18,15,09,1, 11.9,1,1, 14.510, 10607.698, 243.911, 52622.370 20/06/25,05:19:18,16,09,1, 11.9,1,1, 14.510, 10607.711, 243.901, 52622.308 20/06/25,05:19:18,17,09,1, 11.9,1,1, 14.510, 10607.691, 243.905, 52622.368 20/06/25,05:19:18,18,09,1, 11.9,1,1, 14.510, 10607.708, 243.907, 52622.344 20/06/25,05:19:18,19,09,1, 11.9,1,1, 14.510, 10607.676, 243.902, 52622.329 20/06/25,05:19:19,00,09,1, 11.9,1,1, 14.514, 10607.686, 243.835, 52622.355 20/06/25,05:19:19,01,09,1, 11.9,1,1, 14.514, 10607.681, 243.885, 52622.367 20/06/25,05:19:19,02,09,1, 11.9,1,1, 14.514, 10607.677, 243.888, 52622.336 20/06/25,05:19:19,03,09,1, 11.9,1,1, 14.514, 10607.689, 243.875, 52622.340 20/06/25,05:19:19,04,09,1, 11.9,1,1, 14.514, 10607.675, 243.864, 52622.327 20/06/25,05:19:19,05,09,1, 11.9,1,1, 14.514, 10607.708, 243.892, 52622.363 20/06/25,05:19:19,06,09,1, 11.9,1,1, 14.514, 10607.684, 243.882, 52622.321 20/06/25,05:19:19,07,09,1, 11.9,1,1, 14.514, 10607.666, 243.893, 52622.353 20/06/25,05:19:19,08,09,1, 11.9,1,1, 14.514, 10607.667, 243.859, 52622.328 20/06/25,05:19:19,09,09,1, 11.9,1,1, 14.514, 10607.694, 243.833, 52622.291 20/06/25,05:19:19,10,09,1, 11.9,1,1, 14.514, 10607.662, 243.865, 52622.354 20/06/25,05:19:19,11,09,1, 11.9,1,1, 14.514, 10607.680, 243.846, 52622.310 20/06/25,05:19:19,12,09,1, 11.9,1,1, 14.514, 10607.681, 243.861, 52622.299 20/06/25,05:19:19,13,09,1, 11.9,1,1, 14.514, 10607.696, 243.820, 52622.309 20/06/25,05:19:19,14,09,1, 11.9,1,1, 14.514, 10607.662, 243.846, 52622.355 20/06/25,05:19:19,15,09,1, 11.9,1,1, 14.514, 10607.681, 243.864, 52622.388 20/06/25,05:19:19,16,09,1, 11.9,1,1, 14.514, 10607.671, 243.820, 52622.369 20/06/25,05:19:19,17,09,1, 11.9,1,1, 14.514, 10607.702, 243.868, 52622.370 20/06/25,05:19:19,18,09,1, 11.9,1,1, 14.514, 10607.684, 243.844, 52622.340 20/06/25,05:19:19,19,09,1, 11.9,1,1, 14.514, 10607.687, 243.835, 52622.355 20/06/25,05:19:20,00,09,1, 11.9,1,1, 14.510, 10607.669, 243.776, 52622.349 20/06/25,05:19:20,01,09,1, 11.9,1,1, 14.510, 10607.665, 243.789, 52622.313 20/06/25,05:19:20,02,09,1, 11.9,1,1, 14.510, 10607.688, 243.820, 52622.336 20/06/25,05:19:20,03,09,1, 11.9,1,1, 14.510, 10607.675, 243.801, 52622.359 20/06/25,05:19:20,04,09,1, 11.9,1,1, 14.510, 10607.674, 243.834, 52622.352 20/06/25,05:19:20,05,09,1, 11.9,1,1, 14.510, 10607.693, 243.831, 52622.376 20/06/25,05:19:20,06,09,1, 11.9,1,1, 14.510, 10607.685, 243.829, 52622.355 20/06/25,05:19:20,07,09,1, 11.9,1,1, 14.510, 10607.651, 243.792, 52622.330 20/06/25,05:19:20,08,09,1, 11.9,1,1, 14.510, 10607.681, 243.822, 52622.330 20/06/25,05:19:20,09,09,1, 11.9,1,1, 14.510, 10607.664, 243.798, 52622.343 20/06/25,05:19:20,10,09,1, 11.9,1,1, 14.510, 10607.666, 243.807, 52622.358 20/06/25,05:19:20,11,09,1, 11.9,1,1, 14.510, 10607.677, 243.792, 52622.355 20/06/25,05:19:20,12,09,1, 11.9,1,1, 14.510, 10607.685, 243.808, 52622.356 20/06/25,05:19:20,13,09,1, 11.9,1,1, 14.510, 10607.668, 243.780, 52622.357 20/06/25,05:19:20,14,09,1, 11.9,1,1, 14.510, 10607.667, 243.800, 52622.346 20/06/25,05:19:20,15,09,1, 11.9,1,1, 14.510, 10607.657, 243.760, 52622.213 20/06/25,05:19:20,16,09,1, 11.9,1,1, 14.510, 10607.683, 243.768, 52622.379 20/06/25,05:19:20,17,09,1, 11.9,1,1, 14.510, 10607.696, 243.784, 52622.356 20/06/25,05:19:20,18,09,1, 11.9,1,1, 14.510, 10607.664, 243.769, 52622.349 20/06/25,05:19:20,19,09,1, 11.9,1,1, 14.510, 10607.671, 243.776, 52622.349 20/06/25,05:19:21,00,10,1, 11.9,1,1, 14.508, 10607.661, 243.721, 52622.310 20/06/25,05:19:21,01,10,1, 11.9,1,1, 14.508, 10607.646, 243.790, 52622.299 20/06/25,05:19:21,02,10,1, 11.9,1,1, 14.508, 10607.658, 243.772, 52622.322 20/06/25,05:19:21,03,10,1, 11.9,1,1, 14.508, 10607.655, 243.773, 52622.348 20/06/25,05:19:21,04,10,1, 11.9,1,1, 14.508, 10607.669, 243.732, 52622.306 20/06/25,05:19:21,05,10,1, 11.9,1,1, 14.508, 10607.667, 243.782, 52622.356 20/06/25,05:19:21,06,10,1, 11.9,1,1, 14.508, 10607.652, 243.734, 52622.248 20/06/25,05:19:21,07,10,1, 11.9,1,1, 14.508, 10607.669, 243.758, 52622.339 20/06/25,05:19:21,08,10,1, 11.9,1,1, 14.508, 10607.666, 243.756, 52622.309 20/06/25,05:19:21,09,10,1, 11.9,1,1, 14.508, 10607.663, 243.742, 52622.341 20/06/25,05:19:21,10,10,1, 11.9,1,1, 14.508, 10607.669, 243.748, 52622.302 20/06/25,05:19:21,11,10,1, 11.9,1,1, 14.508, 10607.653, 243.717, 52622.327 20/06/25,05:19:21,12,10,1, 11.9,1,1, 14.508, 10607.667, 243.753, 52622.331 20/06/25,05:19:21,13,10,1, 11.9,1,1, 14.508, 10607.662, 243.725, 52622.272 20/06/25,05:19:21,14,10,1, 11.9,1,1, 14.508, 10607.648, 243.726, 52622.298 20/06/25,05:19:21,15,10,1, 11.9,1,1, 14.508, 10607.659, 243.737, 52622.346 20/06/25,05:19:21,16,10,1, 11.9,1,1, 14.508, 10607.625, 243.704, 52622.315 20/06/25,05:19:21,17,10,1, 11.9,1,1, 14.508, 10607.658, 243.705, 52622.330 20/06/25,05:19:21,18,10,1, 11.9,1,1, 14.508, 10607.668, 243.719, 52622.339 20/06/25,05:19:21,19,10,1, 11.9,1,1, 14.508, 10607.664, 243.721, 52622.310 20/06/25,05:19:22,00,10,1, 11.9,1,1, 14.510, 10607.636, 243.646, 52622.299 20/06/25,05:19:22,01,10,1, 11.9,1,1, 14.510, 10607.675, 243.728, 52622.310 20/06/25,05:19:22,02,10,1, 11.9,1,1, 14.510, 10607.663, 243.716, 52622.289 20/06/25,05:19:22,03,10,1, 11.9,1,1, 14.510, 10607.686, 243.703, 52622.304 20/06/25,05:19:22,04,10,1, 11.9,1,1, 14.510, 10607.661, 243.681, 52622.331 20/06/25,05:19:22,05,10,1, 11.9,1,1, 14.510, 10607.673, 243.677, 52622.295 20/06/25,05:19:22,06,10,1, 11.9,1,1, 14.510, 10607.643, 243.665, 52622.301 20/06/25,05:19:22,07,10,1, 11.9,1,1, 14.510, 10607.642, 243.690, 52622.312 20/06/25,05:19:22,08,10,1, 11.9,1,1, 14.510, 10607.630, 243.706, 52622.303 20/06/25,05:19:22,09,10,1, 11.9,1,1, 14.510, 10607.643, 243.670, 52622.274 20/06/25,05:19:22,10,10,1, 11.9,1,1, 14.510, 10607.656, 243.686, 52622.284 20/06/25,05:19:22,11,10,1, 11.9,1,1, 14.510, 10607.631, 243.681, 52622.296 20/06/25,05:19:22,12,10,1, 11.9,1,1, 14.510, 10607.639, 243.667, 52622.301 20/06/25,05:19:22,13,10,1, 11.9,1,1, 14.510, 10607.639, 243.668, 52622.299 20/06/25,05:19:22,14,10,1, 11.9,1,1, 14.510, 10607.639, 243.660, 52622.287 20/06/25,05:19:22,15,10,1, 11.9,1,1, 14.510, 10607.633, 243.664, 52622.287 20/06/25,05:19:22,16,10,1, 11.9,1,1, 14.510, 10607.637, 243.663, 52622.295 20/06/25,05:19:22,17,10,1, 11.9,1,1, 14.510, 10607.638, 243.643, 52622.280 20/06/25,05:19:22,18,10,1, 11.9,1,1, 14.510, 10607.616, 243.657, 52622.300 20/06/25,05:19:22,19,10,1, 11.9,1,1, 14.510, 10607.644, 243.646, 52622.299 20/06/25,05:19:23,00,09,1, 11.8,1,1, 14.512, 10607.611, 243.597, 52622.273 20/06/25,05:19:23,01,09,1, 11.8,1,1, 14.512, 10607.620, 243.666, 52622.325 20/06/25,05:19:23,02,09,1, 11.8,1,1, 14.512, 10607.634, 243.632, 52622.259 20/06/25,05:19:23,03,09,1, 11.8,1,1, 14.512, 10607.624, 243.642, 52622.304 20/06/25,05:19:23,04,09,1, 11.8,1,1, 14.512, 10607.648, 243.618, 52622.315 20/06/25,05:19:23,05,09,1, 11.8,1,1, 14.512, 10607.621, 243.606, 52622.250 20/06/25,05:19:23,06,09,1, 11.8,1,1, 14.512, 10607.638, 243.622, 52622.275 20/06/25,05:19:23,07,09,1, 11.8,1,1, 14.512, 10607.627, 243.651, 52622.297 20/06/25,05:19:23,08,09,1, 11.8,1,1, 14.512, 10607.622, 243.646, 52622.302 20/06/25,05:19:23,09,09,1, 11.8,1,1, 14.512, 10607.607, 243.615, 52622.283 20/06/25,05:19:23,10,09,1, 11.8,1,1, 14.512, 10607.604, 243.614, 52622.263 20/06/25,05:19:23,11,09,1, 11.8,1,1, 14.512, 10607.640, 243.623, 52622.260 20/06/25,05:19:23,12,09,1, 11.8,1,1, 14.512, 10607.624, 243.617, 52622.289 20/06/25,05:19:23,13,09,1, 11.8,1,1, 14.512, 10607.641, 243.577, 52622.245 20/06/25,05:19:23,14,09,1, 11.8,1,1, 14.512, 10607.643, 243.570, 52622.264 20/06/25,05:19:23,15,09,1, 11.8,1,1, 14.512, 10607.629, 243.611, 52622.303 20/06/25,05:19:23,16,09,1, 11.8,1,1, 14.512, 10607.620, 243.577, 52622.274 20/06/25,05:19:23,17,09,1, 11.8,1,1, 14.512, 10607.621, 243.587, 52622.260 20/06/25,05:19:23,18,09,1, 11.8,1,1, 14.512, 10607.636, 243.579, 52622.286 20/06/25,05:19:23,19,09,1, 11.8,1,1, 14.512, 10607.613, 243.597, 52622.273 20/06/25,05:19:24,00,09,1, 11.8,1,1, 14.512, 10607.636, 243.516, 52622.274 20/06/25,05:19:24,01,09,1, 11.8,1,1, 14.512, 10607.642, 243.598, 52622.268 20/06/25,05:19:24,02,09,1, 11.8,1,1, 14.512, 10607.615, 243.560, 52622.232 20/06/25,05:19:24,03,09,1, 11.8,1,1, 14.512, 10607.632, 243.576, 52622.260 20/06/25,05:19:24,04,09,1, 11.8,1,1, 14.512, 10607.604, 243.559, 52622.220 20/06/25,05:19:24,05,09,1, 11.8,1,1, 14.512, 10607.629, 243.579, 52622.256 20/06/25,05:19:24,06,09,1, 11.8,1,1, 14.512, 10607.637, 243.567, 52622.266 20/06/25,05:19:24,07,09,1, 11.8,1,1, 14.512, 10607.631, 243.570, 52622.275 20/06/25,05:19:24,08,09,1, 11.8,1,1, 14.512, 10607.629, 243.579, 52622.280 20/06/25,05:19:24,09,09,1, 11.8,1,1, 14.512, 10607.655, 243.548, 52622.271 20/06/25,05:19:24,10,09,1, 11.8,1,1, 14.512, 10607.627, 243.523, 52622.208 20/06/25,05:19:24,11,09,1, 11.8,1,1, 14.512, 10607.621, 243.548, 52622.268 20/06/25,05:19:24,12,09,1, 11.8,1,1, 14.512, 10607.615, 243.565, 52622.249 20/06/25,05:19:24,13,09,1, 11.8,1,1, 14.512, 10607.646, 243.558, 52622.255 20/06/25,05:19:24,14,09,1, 11.8,1,1, 14.512, 10607.634, 243.541, 52622.220 20/06/25,05:19:24,15,09,1, 11.8,1,1, 14.512, 10607.625, 243.536, 52622.257 20/06/25,05:19:24,16,09,1, 11.8,1,1, 14.512, 10607.643, 243.524, 52622.272 20/06/25,05:19:24,17,09,1, 11.8,1,1, 14.512, 10607.647, 243.531, 52622.215 20/06/25,05:19:24,18,09,1, 11.8,1,1, 14.512, 10607.642, 243.503, 52622.265 20/06/25,05:19:24,19,09,1, 11.8,1,1, 14.512, 10607.637, 243.516, 52622.274 20/06/25,05:19:25,00,09,1, 11.9,1,1, 14.510, 10607.611, 243.450, 52622.199 20/06/25,05:19:25,01,09,1, 11.9,1,1, 14.510, 10607.649, 243.530, 52622.254 20/06/25,05:19:25,02,09,1, 11.9,1,1, 14.510, 10607.637, 243.531, 52622.246 20/06/25,05:19:25,03,09,1, 11.9,1,1, 14.510, 10607.643, 243.514, 52622.229 20/06/25,05:19:25,04,09,1, 11.9,1,1, 14.510, 10607.620, 243.516, 52622.250 20/06/25,05:19:25,05,09,1, 11.9,1,1, 14.510, 10607.626, 243.535, 52622.264 20/06/25,05:19:25,06,09,1, 11.9,1,1, 14.510, 10607.637, 243.505, 52622.250 20/06/25,05:19:25,07,09,1, 11.9,1,1, 14.510, 10607.632, 243.500, 52622.253 20/06/25,05:19:25,08,09,1, 11.9,1,1, 14.510, 10607.627, 243.515, 52622.240 20/06/25,05:19:25,09,09,1, 11.9,1,1, 14.510, 10607.615, 243.480, 52622.262 20/06/25,05:19:25,10,09,1, 11.9,1,1, 14.510, 10607.612, 243.484, 52622.221 20/06/25,05:19:25,11,09,1, 11.9,1,1, 14.510, 10607.635, 243.467, 52622.231 20/06/25,05:19:25,12,09,1, 11.9,1,1, 14.510, 10607.611, 243.486, 52622.218 20/06/25,05:19:25,13,09,1, 11.9,1,1, 14.510, 10607.624, 243.471, 52622.237 20/06/25,05:19:25,14,09,1, 11.9,1,1, 14.510, 10607.628, 243.475, 52622.245 20/06/25,05:19:25,15,09,1, 11.9,1,1, 14.510, 10607.638, 243.495, 52622.226 20/06/25,05:19:25,16,09,1, 11.9,1,1, 14.510, 10607.640, 243.474, 52622.212 20/06/25,05:19:25,17,09,1, 11.9,1,1, 14.510, 10607.640, 243.452, 52622.172 20/06/25,05:19:25,18,09,1, 11.9,1,1, 14.510, 10607.599, 243.433, 52622.210 20/06/25,05:19:25,19,09,1, 11.9,1,1, 14.510, 10607.618, 243.450, 52622.199 20/06/25,05:19:26,00,08,1, 11.9,1,1, 14.513, 10607.594, 243.397, 52622.168 20/06/25,05:19:26,01,08,1, 11.9,1,1, 14.513, 10607.598, 243.452, 52622.194 20/06/25,05:19:26,02,08,1, 11.9,1,1, 14.513, 10607.611, 243.441, 52622.240 20/06/25,05:19:26,03,08,1, 11.9,1,1, 14.513, 10607.616, 243.449, 52622.264 20/06/25,05:19:26,04,08,1, 11.9,1,1, 14.513, 10607.641, 243.427, 52622.209 20/06/25,05:19:26,05,08,1, 11.9,1,1, 14.513, 10607.612, 243.436, 52622.229 20/06/25,05:19:26,06,08,1, 11.9,1,1, 14.513, 10607.634, 243.433, 52622.228 20/06/25,05:19:26,07,08,1, 11.9,1,1, 14.513, 10607.611, 243.444, 52622.249 20/06/25,05:19:26,08,08,1, 11.9,1,1, 14.513, 10607.643, 243.415, 52622.206 20/06/25,05:19:26,09,08,1, 11.9,1,1, 14.513, 10607.644, 243.433, 52622.224 20/06/25,05:19:26,10,08,1, 11.9,1,1, 14.513, 10607.625, 243.416, 52622.230 20/06/25,05:19:26,11,08,1, 11.9,1,1, 14.513, 10607.627, 243.404, 52622.205 20/06/25,05:19:26,12,08,1, 11.9,1,1, 14.513, 10607.595, 243.390, 52622.221 20/06/25,05:19:26,13,08,1, 11.9,1,1, 14.513, 10607.615, 243.409, 52622.219 20/06/25,05:19:26,14,08,1, 11.9,1,1, 14.513, 10607.609, 243.404, 52622.242 20/06/25,05:19:26,15,08,1, 11.9,1,1, 14.513, 10607.604, 243.420, 52622.219 20/06/25,05:19:26,16,08,1, 11.9,1,1, 14.513, 10607.628, 243.407, 52622.215 20/06/25,05:19:26,17,08,1, 11.9,1,1, 14.513, 10607.615, 243.392, 52622.179 20/06/25,05:19:26,18,08,1, 11.9,1,1, 14.513, 10607.605, 243.402, 52622.241 20/06/25,05:19:26,19,08,1, 11.9,1,1, 14.513, 10607.598, 243.397, 52622.168 20/06/25,05:19:27,00,08,1, 11.8,1,1, 14.514, 10607.561, 243.352, 52622.190 20/06/25,05:19:27,01,08,1, 11.8,1,1, 14.514, 10607.604, 243.388, 52622.179 20/06/25,05:19:27,02,08,1, 11.8,1,1, 14.514, 10607.616, 243.385, 52622.195 20/06/25,05:19:27,03,08,1, 11.8,1,1, 14.514, 10607.597, 243.405, 52622.208 20/06/25,05:19:27,04,08,1, 11.8,1,1, 14.514, 10607.611, 243.383, 52622.189 20/06/25,05:19:27,05,08,1, 11.8,1,1, 14.514, 10607.595, 243.398, 52622.200 20/06/25,05:19:27,06,08,1, 11.8,1,1, 14.514, 10607.580, 243.394, 52622.152 20/06/25,05:19:27,07,08,1, 11.8,1,1, 14.514, 10607.615, 243.411, 52622.188 20/06/25,05:19:27,08,08,1, 11.8,1,1, 14.514, 10607.609, 243.376, 52622.215 20/06/25,05:19:27,09,08,1, 11.8,1,1, 14.514, 10607.589, 243.347, 52622.202 20/06/25,05:19:27,10,08,1, 11.8,1,1, 14.514, 10607.577, 243.346, 52622.192 20/06/25,05:19:27,11,08,1, 11.8,1,1, 14.514, 10607.588, 243.334, 52622.192 20/06/25,05:19:27,12,08,1, 11.8,1,1, 14.514, 10607.575, 243.367, 52622.171 20/06/25,05:19:27,13,08,1, 11.8,1,1, 14.514, 10607.590, 243.336, 52622.163 20/06/25,05:19:27,14,08,1, 11.8,1,1, 14.514, 10607.594, 243.364, 52622.184 20/06/25,05:19:27,15,08,1, 11.8,1,1, 14.514, 10607.562, 243.358, 52622.218 20/06/25,05:19:27,16,08,1, 11.8,1,1, 14.514, 10607.588, 243.330, 52622.145 20/06/25,05:19:27,17,08,1, 11.8,1,1, 14.514, 10607.603, 243.350, 52622.208 20/06/25,05:19:27,18,08,1, 11.8,1,1, 14.514, 10607.543, 243.343, 52622.162 20/06/25,05:19:27,19,08,1, 11.8,1,1, 14.514, 10607.562, 243.352, 52622.190 20/06/25,05:19:28,00,08,1, 11.9,1,1, 14.508, 10607.603, 243.315, 52622.175 20/06/25,05:19:28,01,08,1, 11.9,1,1, 14.508, 10607.586, 243.371, 52622.185 20/06/25,05:19:28,02,08,1, 11.9,1,1, 14.508, 10607.590, 243.358, 52622.153 20/06/25,05:19:28,03,08,1, 11.9,1,1, 14.508, 10607.557, 243.349, 52622.178 20/06/25,05:19:28,04,08,1, 11.9,1,1, 14.508, 10607.547, 243.326, 52622.168 20/06/25,05:19:28,05,08,1, 11.9,1,1, 14.508, 10607.578, 243.333, 52622.192 20/06/25,05:19:28,06,08,1, 11.9,1,1, 14.508, 10607.560, 243.331, 52622.183 20/06/25,05:19:28,07,08,1, 11.9,1,1, 14.508, 10607.576, 243.310, 52622.182 20/06/25,05:19:28,08,08,1, 11.9,1,1, 14.508, 10607.583, 243.315, 52622.185 20/06/25,05:19:28,09,08,1, 11.9,1,1, 14.508, 10607.565, 243.283, 52622.146 20/06/25,05:19:28,10,08,1, 11.9,1,1, 14.508, 10607.585, 243.294, 52622.163 20/06/25,05:19:28,11,08,1, 11.9,1,1, 14.508, 10607.550, 243.286, 52622.161 20/06/25,05:19:28,12,08,1, 11.9,1,1, 14.508, 10607.568, 243.302, 52622.163 20/06/25,05:19:28,13,08,1, 11.9,1,1, 14.508, 10607.578, 243.326, 52622.200 20/06/25,05:19:28,14,08,1, 11.9,1,1, 14.508, 10607.576, 243.311, 52622.174 20/06/25,05:19:28,15,08,1, 11.9,1,1, 14.508, 10607.555, 243.292, 52622.164 20/06/25,05:19:28,16,08,1, 11.9,1,1, 14.508, 10607.564, 243.267, 52622.154 20/06/25,05:19:28,17,08,1, 11.9,1,1, 14.508, 10607.564, 243.275, 52622.150 20/06/25,05:19:28,18,08,1, 11.9,1,1, 14.508, 10607.617, 243.250, 52622.171 20/06/25,05:19:28,19,08,1, 11.9,1,1, 14.508, 10607.605, 243.315, 52622.175 20/06/25,05:19:29,00,08,1, 11.9,1,1, 14.510, 10607.578, 243.217, 52622.176 20/06/25,05:19:29,01,08,1, 11.9,1,1, 14.510, 10607.608, 243.266, 52622.169 20/06/25,05:19:29,02,08,1, 11.9,1,1, 14.510, 10607.568, 243.277, 52622.141 20/06/25,05:19:29,03,08,1, 11.9,1,1, 14.510, 10607.581, 243.265, 52622.133 20/06/25,05:19:29,04,08,1, 11.9,1,1, 14.510, 10607.579, 243.232, 52622.163 20/06/25,05:19:29,05,08,1, 11.9,1,1, 14.510, 10607.602, 243.272, 52622.170 20/06/25,05:19:29,06,08,1, 11.9,1,1, 14.510, 10607.572, 243.267, 52622.182 20/06/25,05:19:29,07,08,1, 11.9,1,1, 14.510, 10607.582, 243.272, 52622.150 20/06/25,05:19:29,08,08,1, 11.9,1,1, 14.510, 10607.562, 243.237, 52622.113 20/06/25,05:19:29,09,08,1, 11.9,1,1, 14.510, 10607.574, 243.244, 52622.153 20/06/25,05:19:29,10,08,1, 11.9,1,1, 14.510, 10607.557, 243.245, 52622.111 20/06/25,05:19:29,11,08,1, 11.9,1,1, 14.510, 10607.595, 243.245, 52622.145 20/06/25,05:19:29,12,08,1, 11.9,1,1, 14.510, 10607.576, 243.267, 52622.179 20/06/25,05:19:29,13,08,1, 11.9,1,1, 14.510, 10607.581, 243.233, 52622.112 20/06/25,05:19:29,14,08,1, 11.9,1,1, 14.510, 10607.564, 243.222, 52622.110 20/06/25,05:19:29,15,08,1, 11.9,1,1, 14.510, 10607.601, 243.185, 52622.133 20/06/25,05:19:29,16,08,1, 11.9,1,1, 14.510, 10607.593, 243.195, 52622.118 20/06/25,05:19:29,17,08,1, 11.9,1,1, 14.510, 10607.577, 243.193, 52622.099 20/06/25,05:19:29,18,08,1, 11.9,1,1, 14.510, 10607.581, 243.224, 52622.112 20/06/25,05:19:29,19,08,1, 11.9,1,1, 14.510, 10607.579, 243.217, 52622.176 20/06/25,05:19:30,00,08,1, 11.8,1,1, 14.510, 10607.594, 243.116, 52622.079 20/06/25,05:19:30,01,08,1, 11.8,1,1, 14.510, 10607.595, 243.214, 52622.156 20/06/25,05:19:30,02,08,1, 11.8,1,1, 14.510, 10607.586, 243.168, 52622.137 20/06/25,05:19:30,03,08,1, 11.8,1,1, 14.510, 10607.613, 243.190, 52622.104 20/06/25,05:19:30,04,08,1, 11.8,1,1, 14.510, 10607.595, 243.204, 52622.136 20/06/25,05:19:30,05,08,1, 11.8,1,1, 14.510, 10607.609, 243.206, 52622.164 20/06/25,05:19:30,06,08,1, 11.8,1,1, 14.510, 10607.622, 243.198, 52622.164 20/06/25,05:19:30,07,08,1, 11.8,1,1, 14.510, 10607.600, 243.149, 52622.143 20/06/25,05:19:30,08,08,1, 11.8,1,1, 14.510, 10607.607, 243.169, 52622.135 20/06/25,05:19:30,09,08,1, 11.8,1,1, 14.510, 10607.625, 243.185, 52622.189 20/06/25,05:19:30,10,08,1, 11.8,1,1, 14.510, 10607.603, 243.182, 52622.144 20/06/25,05:19:30,11,08,1, 11.8,1,1, 14.510, 10607.594, 243.153, 52622.127 20/06/25,05:19:30,12,08,1, 11.8,1,1, 14.510, 10607.599, 243.167, 52622.110 20/06/25,05:19:30,13,08,1, 11.8,1,1, 14.510, 10607.602, 243.169, 52622.097 20/06/25,05:19:30,14,08,1, 11.8,1,1, 14.510, 10607.607, 243.174, 52622.102 20/06/25,05:19:30,15,08,1, 11.8,1,1, 14.510, 10607.609, 243.140, 52622.102 20/06/25,05:19:30,16,08,1, 11.8,1,1, 14.510, 10607.573, 243.131, 52622.128 20/06/25,05:19:30,17,08,1, 11.8,1,1, 14.510, 10607.597, 243.116, 52622.101 20/06/25,05:19:30,18,08,1, 11.8,1,1, 14.510, 10607.595, 243.138, 52622.062 20/06/25,05:19:30,19,08,1, 11.8,1,1, 14.510, 10607.600, 243.116, 52622.079 20/06/25,05:19:31,00,08,1, 11.8,1,1, 14.509, 10607.561, 243.090, 52622.124 20/06/25,05:19:31,01,08,1, 11.8,1,1, 14.509, 10607.588, 243.129, 52622.100 20/06/25,05:19:31,02,08,1, 11.8,1,1, 14.509, 10607.613, 243.103, 52622.087 20/06/25,05:19:31,03,08,1, 11.8,1,1, 14.509, 10607.599, 243.135, 52622.121 20/06/25,05:19:31,04,08,1, 11.8,1,1, 14.509, 10607.602, 243.130, 52622.114 20/06/25,05:19:31,05,08,1, 11.8,1,1, 14.509, 10607.591, 243.121, 52622.092 20/06/25,05:19:31,06,08,1, 11.8,1,1, 14.509, 10607.582, 243.119, 52622.093 20/06/25,05:19:31,07,08,1, 11.8,1,1, 14.509, 10607.580, 243.117, 52622.078 20/06/25,05:19:31,08,08,1, 11.8,1,1, 14.509, 10607.589, 243.113, 52622.122 20/06/25,05:19:31,09,08,1, 11.8,1,1, 14.509, 10607.586, 243.086, 52622.100 20/06/25,05:19:31,10,08,1, 11.8,1,1, 14.509, 10607.570, 243.096, 52622.109 20/06/25,05:19:31,11,08,1, 11.8,1,1, 14.509, 10607.578, 243.077, 52622.077 20/06/25,05:19:31,12,08,1, 11.8,1,1, 14.509, 10607.587, 243.109, 52622.126 20/06/25,05:19:31,13,08,1, 11.8,1,1, 14.509, 10607.613, 243.086, 52622.124 20/06/25,05:19:31,14,08,1, 11.8,1,1, 14.509, 10607.566, 243.111, 52622.134 20/06/25,05:19:31,15,08,1, 11.8,1,1, 14.509, 10607.554, 243.077, 52622.101 20/06/25,05:19:31,16,08,1, 11.8,1,1, 14.509, 10607.580, 243.099, 52622.095 20/06/25,05:19:31,17,08,1, 11.8,1,1, 14.509, 10607.580, 243.094, 52622.111 20/06/25,05:19:31,18,08,1, 11.8,1,1, 14.509, 10607.577, 243.071, 52622.137 20/06/25,05:19:31,19,08,1, 11.8,1,1, 14.509, 10607.561, 243.090, 52622.124 20/06/25,05:19:32,00,08,1, 11.9,1,1, 14.515, 10607.569, 243.016, 52622.062 20/06/25,05:19:32,01,08,1, 11.9,1,1, 14.515, 10607.591, 243.078, 52622.103 20/06/25,05:19:32,02,08,1, 11.9,1,1, 14.515, 10607.599, 243.079, 52622.116 20/06/25,05:19:32,03,08,1, 11.9,1,1, 14.515, 10607.579, 243.110, 52622.116 20/06/25,05:19:32,04,08,1, 11.9,1,1, 14.515, 10607.579, 243.067, 52622.084 20/06/25,05:19:32,05,08,1, 11.9,1,1, 14.515, 10607.589, 243.092, 52622.080 20/06/25,05:19:32,06,08,1, 11.9,1,1, 14.515, 10607.591, 243.066, 52622.068 20/06/25,05:19:32,07,08,1, 11.9,1,1, 14.515, 10607.569, 243.072, 52622.058 20/06/25,05:19:32,08,08,1, 11.9,1,1, 14.515, 10607.562, 243.078, 52622.076 20/06/25,05:19:32,09,08,1, 11.9,1,1, 14.515, 10607.565, 243.083, 52622.070 20/06/25,05:19:32,10,08,1, 11.9,1,1, 14.515, 10607.612, 243.067, 52622.053 20/06/25,05:19:32,11,08,1, 11.9,1,1, 14.515, 10607.583, 243.074, 52622.071 20/06/25,05:19:32,12,08,1, 11.9,1,1, 14.515, 10607.590, 243.048, 52622.064 20/06/25,05:19:32,13,08,1, 11.9,1,1, 14.515, 10607.590, 243.038, 52622.129 20/06/25,05:19:32,14,08,1, 11.9,1,1, 14.515, 10607.581, 243.025, 52622.075 20/06/25,05:19:32,15,08,1, 11.9,1,1, 14.515, 10607.556, 243.016, 52622.036 20/06/25,05:19:32,16,08,1, 11.9,1,1, 14.515, 10607.568, 243.031, 52622.067 20/06/25,05:19:32,17,08,1, 11.9,1,1, 14.515, 10607.532, 243.044, 52622.094 20/06/25,05:19:32,18,08,1, 11.9,1,1, 14.515, 10607.566, 243.035, 52622.086 20/06/25,05:19:32,19,08,1, 11.9,1,1, 14.515, 10607.576, 243.016, 52622.062 20/06/25,05:19:33,00,08,1, 11.9,1,1, 14.511, 10607.578, 242.960, 52622.037 20/06/25,05:19:33,01,08,1, 11.9,1,1, 14.511, 10607.578, 243.010, 52622.054 20/06/25,05:19:33,02,08,1, 11.9,1,1, 14.511, 10607.548, 243.009, 52622.045 20/06/25,05:19:33,03,08,1, 11.9,1,1, 14.511, 10607.580, 243.009, 52622.061 20/06/25,05:19:33,04,08,1, 11.9,1,1, 14.511, 10607.556, 243.001, 52622.096 20/06/25,05:19:33,05,08,1, 11.9,1,1, 14.511, 10607.558, 242.988, 52622.069 20/06/25,05:19:33,06,08,1, 11.9,1,1, 14.511, 10607.564, 243.004, 52622.121 20/06/25,05:19:33,07,08,1, 11.9,1,1, 14.511, 10607.586, 242.994, 52622.102 20/06/25,05:19:33,08,08,1, 11.9,1,1, 14.511, 10607.593, 243.010, 52622.121 20/06/25,05:19:33,09,08,1, 11.9,1,1, 14.511, 10607.550, 242.999, 52622.091 20/06/25,05:19:33,10,08,1, 11.9,1,1, 14.511, 10607.585, 242.979, 52622.077 20/06/25,05:19:33,11,08,1, 11.9,1,1, 14.511, 10607.579, 242.988, 52622.095 20/06/25,05:19:33,12,08,1, 11.9,1,1, 14.511, 10607.557, 242.985, 52622.070 20/06/25,05:19:33,13,08,1, 11.9,1,1, 14.511, 10607.579, 242.974, 52622.036 20/06/25,05:19:33,14,08,1, 11.9,1,1, 14.511, 10607.572, 242.985, 52622.098 20/06/25,05:19:33,15,08,1, 11.9,1,1, 14.511, 10607.572, 242.980, 52622.085 20/06/25,05:19:33,16,08,1, 11.9,1,1, 14.511, 10607.557, 243.001, 52622.081 20/06/25,05:19:33,17,08,1, 11.9,1,1, 14.511, 10607.587, 242.951, 52622.080 20/06/25,05:19:33,18,08,1, 11.9,1,1, 14.511, 10607.592, 242.958, 52622.099 20/06/25,05:19:33,19,08,1, 11.9,1,1, 14.511, 10607.585, 242.960, 52622.037 20/06/25,05:19:34,00,10,1, 11.9,1,1, 14.511, 10607.586, 242.878, 52622.003 20/06/25,05:19:34,01,10,1, 11.9,1,1, 14.511, 10607.554, 242.962, 52622.048 20/06/25,05:19:34,02,10,1, 11.9,1,1, 14.511, 10607.604, 242.981, 52622.111 20/06/25,05:19:34,03,10,1, 11.9,1,1, 14.511, 10607.604, 242.975, 52622.090 20/06/25,05:19:34,04,10,1, 11.9,1,1, 14.511, 10607.575, 242.943, 52622.051 20/06/25,05:19:34,05,10,1, 11.9,1,1, 14.511, 10607.594, 242.926, 52622.049 20/06/25,05:19:34,06,10,1, 11.9,1,1, 14.511, 10607.553, 242.909, 52622.061 20/06/25,05:19:34,07,10,1, 11.9,1,1, 14.511, 10607.600, 242.912, 52622.031 20/06/25,05:19:34,08,10,1, 11.9,1,1, 14.511, 10607.592, 242.936, 52622.059 20/06/25,05:19:34,09,10,1, 11.9,1,1, 14.511, 10607.577, 242.920, 52622.014 20/06/25,05:19:34,10,10,1, 11.9,1,1, 14.511, 10607.570, 242.923, 52621.996 20/06/25,05:19:34,11,10,1, 11.9,1,1, 14.511, 10607.579, 242.934, 52622.051 20/06/25,05:19:34,12,10,1, 11.9,1,1, 14.511, 10607.595, 242.930, 52622.062 20/06/25,05:19:34,13,10,1, 11.9,1,1, 14.511, 10607.564, 242.912, 52622.041 20/06/25,05:19:34,14,10,1, 11.9,1,1, 14.511, 10607.602, 242.931, 52622.060 20/06/25,05:19:34,15,10,1, 11.9,1,1, 14.511, 10607.602, 242.903, 52622.042 20/06/25,05:19:34,16,10,1, 11.9,1,1, 14.511, 10607.565, 242.895, 52622.011 20/06/25,05:19:34,17,10,1, 11.9,1,1, 14.511, 10607.606, 242.917, 52622.106 20/06/25,05:19:34,18,10,1, 11.9,1,1, 14.511, 10607.591, 242.905, 52622.038 20/06/25,05:19:34,19,10,1, 11.9,1,1, 14.511, 10607.590, 242.878, 52622.003 20/06/25,05:19:35,00,08,1, 11.9,1,1, 14.509, 10607.603, 242.811, 52622.015 20/06/25,05:19:35,01,08,1, 11.9,1,1, 14.509, 10607.576, 242.887, 52622.033 20/06/25,05:19:35,02,08,1, 11.9,1,1, 14.509, 10607.600, 242.882, 52622.041 20/06/25,05:19:35,03,08,1, 11.9,1,1, 14.509, 10607.589, 242.880, 52622.038 20/06/25,05:19:35,04,08,1, 11.9,1,1, 14.509, 10607.590, 242.843, 52621.999 20/06/25,05:19:35,05,08,1, 11.9,1,1, 14.509, 10607.595, 242.835, 52622.004 20/06/25,05:19:35,06,08,1, 11.9,1,1, 14.509, 10607.599, 242.840, 52622.011 20/06/25,05:19:35,07,08,1, 11.9,1,1, 14.509, 10607.580, 242.867, 52621.988 20/06/25,05:19:35,08,08,1, 11.9,1,1, 14.509, 10607.604, 242.831, 52622.028 20/06/25,05:19:35,09,08,1, 11.9,1,1, 14.509, 10607.598, 242.830, 52621.996 20/06/25,05:19:35,10,08,1, 11.9,1,1, 14.509, 10607.601, 242.836, 52622.006 20/06/25,05:19:35,11,08,1, 11.9,1,1, 14.509, 10607.587, 242.798, 52622.015 20/06/25,05:19:35,12,08,1, 11.9,1,1, 14.509, 10607.627, 242.838, 52621.999 20/06/25,05:19:35,13,08,1, 11.9,1,1, 14.509, 10607.607, 242.787, 52622.017 20/06/25,05:19:35,14,08,1, 11.9,1,1, 14.509, 10607.612, 242.807, 52621.970 20/06/25,05:19:35,15,08,1, 11.9,1,1, 14.509, 10607.578, 242.818, 52621.949 20/06/25,05:19:35,16,08,1, 11.9,1,1, 14.509, 10607.596, 242.818, 52621.976 20/06/25,05:19:35,17,08,1, 11.9,1,1, 14.509, 10607.581, 242.796, 52621.959 20/06/25,05:19:35,18,08,1, 11.9,1,1, 14.509, 10607.583, 242.809, 52621.984 20/06/25,05:19:35,19,08,1, 11.9,1,1, 14.509, 10607.607, 242.811, 52622.015 20/06/25,05:19:36,00,10,1, 11.8,1,1, 14.511, 10607.569, 242.735, 52621.966 20/06/25,05:19:36,01,10,1, 11.8,1,1, 14.511, 10607.583, 242.782, 52621.994 20/06/25,05:19:36,02,10,1, 11.8,1,1, 14.511, 10607.581, 242.790, 52621.989 20/06/25,05:19:36,03,10,1, 11.8,1,1, 14.511, 10607.612, 242.794, 52621.981 20/06/25,05:19:36,04,10,1, 11.8,1,1, 14.511, 10607.585, 242.783, 52621.962 20/06/25,05:19:36,05,10,1, 11.8,1,1, 14.511, 10607.548, 242.794, 52622.061 20/06/25,05:19:36,06,10,1, 11.8,1,1, 14.511, 10607.591, 242.771, 52621.991 20/06/25,05:19:36,07,10,1, 11.8,1,1, 14.511, 10607.540, 242.813, 52622.030 20/06/25,05:19:36,08,10,1, 11.8,1,1, 14.511, 10607.590, 242.744, 52621.984 20/06/25,05:19:36,09,10,1, 11.8,1,1, 14.511, 10607.594, 242.744, 52621.973 20/06/25,05:19:36,10,10,1, 11.8,1,1, 14.511, 10607.597, 242.766, 52621.969 20/06/25,05:19:36,11,10,1, 11.8,1,1, 14.511, 10607.594, 242.758, 52622.033 20/06/25,05:19:36,12,10,1, 11.8,1,1, 14.511, 10607.564, 242.734, 52621.958 20/06/25,05:19:36,13,10,1, 11.8,1,1, 14.511, 10607.586, 242.771, 52622.013 20/06/25,05:19:36,14,10,1, 11.8,1,1, 14.511, 10607.616, 242.762, 52621.948 20/06/25,05:19:36,15,10,1, 11.8,1,1, 14.511, 10607.588, 242.768, 52621.980 20/06/25,05:19:36,16,10,1, 11.8,1,1, 14.511, 10607.580, 242.777, 52621.994 20/06/25,05:19:36,17,10,1, 11.8,1,1, 14.511, 10607.571, 242.751, 52622.002 20/06/25,05:19:36,18,10,1, 11.8,1,1, 14.511, 10607.571, 242.755, 52621.938 20/06/25,05:19:36,19,10,1, 11.8,1,1, 14.511, 10607.574, 242.735, 52621.966 20/06/25,05:19:37,00,10,1, 11.9,1,1, 14.510, 10607.578, 242.686, 52621.912 20/06/25,05:19:37,01,10,1, 11.9,1,1, 14.510, 10607.579, 242.755, 52621.974 20/06/25,05:19:37,02,10,1, 11.9,1,1, 14.510, 10607.583, 242.747, 52621.966 20/06/25,05:19:37,03,10,1, 11.9,1,1, 14.510, 10607.564, 242.739, 52621.971 20/06/25,05:19:37,04,10,1, 11.9,1,1, 14.510, 10607.599, 242.735, 52621.960 20/06/25,05:19:37,05,10,1, 11.9,1,1, 14.510, 10607.588, 242.739, 52621.963 20/06/25,05:19:37,06,10,1, 11.9,1,1, 14.510, 10607.575, 242.725, 52621.928 20/06/25,05:19:37,07,10,1, 11.9,1,1, 14.510, 10607.560, 242.716, 52621.973 20/06/25,05:19:37,08,10,1, 11.9,1,1, 14.510, 10607.575, 242.714, 52621.988 20/06/25,05:19:37,09,10,1, 11.9,1,1, 14.510, 10607.570, 242.710, 52621.997 20/06/25,05:19:37,10,10,1, 11.9,1,1, 14.510, 10607.585, 242.710, 52621.975 20/06/25,05:19:37,11,10,1, 11.9,1,1, 14.510, 10607.571, 242.728, 52621.965 20/06/25,05:19:37,12,10,1, 11.9,1,1, 14.510, 10607.586, 242.722, 52621.955 20/06/25,05:19:37,13,10,1, 11.9,1,1, 14.510, 10607.582, 242.690, 52621.945 20/06/25,05:19:37,14,10,1, 11.9,1,1, 14.510, 10607.580, 242.697, 52621.940 20/06/25,05:19:37,15,10,1, 11.9,1,1, 14.510, 10607.566, 242.685, 52621.923 20/06/25,05:19:37,16,10,1, 11.9,1,1, 14.510, 10607.612, 242.665, 52621.941 20/06/25,05:19:37,17,10,1, 11.9,1,1, 14.510, 10607.583, 242.701, 52621.948 20/06/25,05:19:37,18,10,1, 11.9,1,1, 14.510, 10607.563, 242.662, 52621.885 20/06/25,05:19:37,19,10,1, 11.9,1,1, 14.510, 10607.585, 242.686, 52621.912 20/06/25,05:19:38,00,10,1, 11.9,1,1, 14.512, 10607.594, 242.581, 52621.934 20/06/25,05:19:38,01,10,1, 11.9,1,1, 14.512, 10607.584, 242.684, 52621.942 20/06/25,05:19:38,02,10,1, 11.9,1,1, 14.512, 10607.582, 242.687, 52621.938 20/06/25,05:19:38,03,10,1, 11.9,1,1, 14.512, 10607.580, 242.708, 52621.937 20/06/25,05:19:38,04,10,1, 11.9,1,1, 14.512, 10607.567, 242.667, 52621.911 20/06/25,05:19:38,05,10,1, 11.9,1,1, 14.512, 10607.594, 242.668, 52621.906 20/06/25,05:19:38,06,10,1, 11.9,1,1, 14.512, 10607.571, 242.653, 52621.925 20/06/25,05:19:38,07,10,1, 11.9,1,1, 14.512, 10607.595, 242.631, 52621.905 20/06/25,05:19:38,08,10,1, 11.9,1,1, 14.512, 10607.570, 242.648, 52621.917 20/06/25,05:19:38,09,10,1, 11.9,1,1, 14.512, 10607.601, 242.649, 52621.916 20/06/25,05:19:38,10,10,1, 11.9,1,1, 14.512, 10607.587, 242.605, 52621.919 20/06/25,05:19:38,11,10,1, 11.9,1,1, 14.512, 10607.576, 242.647, 52621.882 20/06/25,05:19:38,12,10,1, 11.9,1,1, 14.512, 10607.555, 242.595, 52621.865 20/06/25,05:19:38,13,10,1, 11.9,1,1, 14.512, 10607.548, 242.619, 52621.906 20/06/25,05:19:38,14,10,1, 11.9,1,1, 14.512, 10607.570, 242.607, 52621.904 20/06/25,05:19:38,15,10,1, 11.9,1,1, 14.512, 10607.579, 242.615, 52621.908 20/06/25,05:19:38,16,10,1, 11.9,1,1, 14.512, 10607.570, 242.628, 52621.924 20/06/25,05:19:38,17,10,1, 11.9,1,1, 14.512, 10607.597, 242.626, 52621.901 20/06/25,05:19:38,18,10,1, 11.9,1,1, 14.512, 10607.594, 242.593, 52621.872 20/06/25,05:19:38,19,10,1, 11.9,1,1, 14.512, 10607.598, 242.581, 52621.934 20/06/25,05:19:39,00,10,1, 11.9,1,1, 14.510, 10607.578, 242.513, 52621.875 20/06/25,05:19:39,01,10,1, 11.9,1,1, 14.510, 10607.577, 242.594, 52621.924 20/06/25,05:19:39,02,10,1, 11.9,1,1, 14.510, 10607.582, 242.581, 52621.908 20/06/25,05:19:39,03,10,1, 11.9,1,1, 14.510, 10607.572, 242.596, 52621.909 20/06/25,05:19:39,04,10,1, 11.9,1,1, 14.510, 10607.584, 242.594, 52621.881 20/06/25,05:19:39,05,10,1, 11.9,1,1, 14.510, 10607.559, 242.574, 52621.910 20/06/25,05:19:39,06,10,1, 11.9,1,1, 14.510, 10607.577, 242.581, 52621.949 20/06/25,05:19:39,07,10,1, 11.9,1,1, 14.510, 10607.574, 242.574, 52621.910 20/06/25,05:19:39,08,10,1, 11.9,1,1, 14.510, 10607.590, 242.566, 52621.903 20/06/25,05:19:39,09,10,1, 11.9,1,1, 14.510, 10607.576, 242.568, 52621.910 20/06/25,05:19:39,10,10,1, 11.9,1,1, 14.510, 10607.571, 242.535, 52621.879 20/06/25,05:19:39,11,10,1, 11.9,1,1, 14.510, 10607.567, 242.547, 52621.881 20/06/25,05:19:39,12,10,1, 11.9,1,1, 14.510, 10607.571, 242.541, 52621.890 20/06/25,05:19:39,13,10,1, 11.9,1,1, 14.510, 10607.583, 242.546, 52621.885 20/06/25,05:19:39,14,10,1, 11.9,1,1, 14.510, 10607.556, 242.542, 52621.913 20/06/25,05:19:39,15,10,1, 11.9,1,1, 14.510, 10607.571, 242.545, 52621.925 20/06/25,05:19:39,16,10,1, 11.9,1,1, 14.510, 10607.590, 242.543, 52621.947 20/06/25,05:19:39,17,10,1, 11.9,1,1, 14.510, 10607.551, 242.534, 52621.908 20/06/25,05:19:39,18,10,1, 11.9,1,1, 14.510, 10607.559, 242.518, 52621.868 20/06/25,05:19:39,19,10,1, 11.9,1,1, 14.510, 10607.582, 242.513, 52621.875 20/06/25,05:19:40,00,10,1, 11.9,1,1, 14.510, 10607.553, 242.455, 52621.834 20/06/25,05:19:40,01,10,1, 11.9,1,1, 14.510, 10607.548, 242.531, 52621.878 20/06/25,05:19:40,02,10,1, 11.9,1,1, 14.510, 10607.566, 242.535, 52621.880 20/06/25,05:19:40,03,10,1, 11.9,1,1, 14.510, 10607.589, 242.528, 52621.869 20/06/25,05:19:40,04,10,1, 11.9,1,1, 14.510, 10607.586, 242.545, 52621.877 20/06/25,05:19:40,05,10,1, 11.9,1,1, 14.510, 10607.574, 242.526, 52621.868 20/06/25,05:19:40,06,10,1, 11.9,1,1, 14.510, 10607.586, 242.494, 52621.884 20/06/25,05:19:40,07,10,1, 11.9,1,1, 14.510, 10607.552, 242.470, 52621.874 20/06/25,05:19:40,08,10,1, 11.9,1,1, 14.510, 10607.588, 242.494, 52621.877 20/06/25,05:19:40,09,10,1, 11.9,1,1, 14.510, 10607.597, 242.483, 52621.861 20/06/25,05:19:40,10,10,1, 11.9,1,1, 14.510, 10607.594, 242.493, 52621.848 20/06/25,05:19:40,11,10,1, 11.9,1,1, 14.510, 10607.572, 242.492, 52621.844 20/06/25,05:19:40,12,10,1, 11.9,1,1, 14.510, 10607.587, 242.474, 52621.889 20/06/25,05:19:40,13,10,1, 11.9,1,1, 14.510, 10607.571, 242.482, 52621.878 20/06/25,05:19:40,14,10,1, 11.9,1,1, 14.510, 10607.572, 242.461, 52621.850 20/06/25,05:19:40,15,10,1, 11.9,1,1, 14.510, 10607.597, 242.431, 52621.847 20/06/25,05:19:40,16,10,1, 11.9,1,1, 14.510, 10607.564, 242.484, 52621.890 20/06/25,05:19:40,17,10,1, 11.9,1,1, 14.510, 10607.566, 242.481, 52621.866 20/06/25,05:19:40,18,10,1, 11.9,1,1, 14.510, 10607.587, 242.469, 52621.880 20/06/25,05:19:40,19,10,1, 11.9,1,1, 14.510, 10607.558, 242.455, 52621.834 20/06/25,05:19:41,00,10,1, 11.8,1,1, 14.510, 10607.594, 242.418, 52621.839 20/06/25,05:19:41,01,10,1, 11.8,1,1, 14.510, 10607.579, 242.507, 52621.916 20/06/25,05:19:41,02,10,1, 11.8,1,1, 14.510, 10607.580, 242.475, 52621.863 20/06/25,05:19:41,03,10,1, 11.8,1,1, 14.510, 10607.599, 242.463, 52621.868 20/06/25,05:19:41,04,10,1, 11.8,1,1, 14.510, 10607.575, 242.425, 52621.877 20/06/25,05:19:41,05,10,1, 11.8,1,1, 14.510, 10607.577, 242.482, 52621.849 20/06/25,05:19:41,06,10,1, 11.8,1,1, 14.510, 10607.567, 242.448, 52621.793 20/06/25,05:19:41,07,10,1, 11.8,1,1, 14.510, 10607.592, 242.446, 52621.823 20/06/25,05:19:41,08,10,1, 11.8,1,1, 14.510, 10607.581, 242.436, 52621.836 20/06/25,05:19:41,09,10,1, 11.8,1,1, 14.510, 10607.593, 242.449, 52621.840 20/06/25,05:19:41,10,10,1, 11.8,1,1, 14.510, 10607.601, 242.467, 52621.853 20/06/25,05:19:41,11,10,1, 11.8,1,1, 14.510, 10607.581, 242.410, 52621.849 20/06/25,05:19:41,12,10,1, 11.8,1,1, 14.510, 10607.574, 242.428, 52621.856 20/06/25,05:19:41,13,10,1, 11.8,1,1, 14.510, 10607.574, 242.436, 52621.792 20/06/25,05:19:41,14,10,1, 11.8,1,1, 14.510, 10607.600, 242.412, 52621.837 20/06/25,05:19:41,15,10,1, 11.8,1,1, 14.510, 10607.592, 242.419, 52621.801 20/06/25,05:19:41,16,10,1, 11.8,1,1, 14.510, 10607.554, 242.440, 52621.818 20/06/25,05:19:41,17,10,1, 11.8,1,1, 14.510, 10607.586, 242.416, 52621.816 20/06/25,05:19:41,18,10,1, 11.8,1,1, 14.510, 10607.582, 242.426, 52621.826 20/06/25,05:19:41,19,10,1, 11.8,1,1, 14.510, 10607.598, 242.418, 52621.839 20/06/25,05:19:42,00,08,1, 11.9,1,1, 14.507, 10607.594, 242.370, 52621.866 20/06/25,05:19:42,01,08,1, 11.9,1,1, 14.507, 10607.584, 242.404, 52621.799 20/06/25,05:19:42,02,08,1, 11.9,1,1, 14.507, 10607.566, 242.379, 52621.802 20/06/25,05:19:42,03,08,1, 11.9,1,1, 14.507, 10607.549, 242.412, 52621.783 20/06/25,05:19:42,04,08,1, 11.9,1,1, 14.507, 10607.566, 242.386, 52621.808 20/06/25,05:19:42,05,08,1, 11.9,1,1, 14.507, 10607.573, 242.393, 52621.811 20/06/25,05:19:42,06,08,1, 11.9,1,1, 14.507, 10607.604, 242.394, 52621.828 20/06/25,05:19:42,07,08,1, 11.9,1,1, 14.507, 10607.579, 242.378, 52621.799 20/06/25,05:19:42,08,08,1, 11.9,1,1, 14.507, 10607.612, 242.393, 52621.834 20/06/25,05:19:42,09,08,1, 11.9,1,1, 14.507, 10607.593, 242.397, 52621.812 20/06/25,05:19:42,10,08,1, 11.9,1,1, 14.507, 10607.591, 242.364, 52621.776 20/06/25,05:19:42,11,08,1, 11.9,1,1, 14.507, 10607.592, 242.389, 52621.826 20/06/25,05:19:42,12,08,1, 11.9,1,1, 14.507, 10607.597, 242.401, 52621.829 20/06/25,05:19:42,13,08,1, 11.9,1,1, 14.507, 10607.592, 242.414, 52621.803 20/06/25,05:19:42,14,08,1, 11.9,1,1, 14.507, 10607.583, 242.392, 52621.828 20/06/25,05:19:42,15,08,1, 11.9,1,1, 14.507, 10607.575, 242.398, 52621.814 20/06/25,05:19:42,16,08,1, 11.9,1,1, 14.507, 10607.598, 242.368, 52621.874 20/06/25,05:19:42,17,08,1, 11.9,1,1, 14.507, 10607.590, 242.357, 52621.818 20/06/25,05:19:42,18,08,1, 11.9,1,1, 14.507, 10607.583, 242.354, 52621.793 20/06/25,05:19:42,19,08,1, 11.9,1,1, 14.507, 10607.600, 242.370, 52621.866 20/06/25,05:19:43,00,10,1, 11.9,1,1, 14.513, 10607.611, 242.303, 52621.778 20/06/25,05:19:43,01,10,1, 11.9,1,1, 14.513, 10607.595, 242.358, 52621.775 20/06/25,05:19:43,02,10,1, 11.9,1,1, 14.513, 10607.589, 242.358, 52621.795 20/06/25,05:19:43,03,10,1, 11.9,1,1, 14.513, 10607.571, 242.350, 52621.820 20/06/25,05:19:43,04,10,1, 11.9,1,1, 14.513, 10607.618, 242.367, 52621.807 20/06/25,05:19:43,05,10,1, 11.9,1,1, 14.513, 10607.584, 242.354, 52621.832 20/06/25,05:19:43,06,10,1, 11.9,1,1, 14.513, 10607.612, 242.345, 52621.793 20/06/25,05:19:43,07,10,1, 11.9,1,1, 14.513, 10607.571, 242.339, 52621.767 20/06/25,05:19:43,08,10,1, 11.9,1,1, 14.513, 10607.566, 242.331, 52621.799 20/06/25,05:19:43,09,10,1, 11.9,1,1, 14.513, 10607.569, 242.323, 52621.791 20/06/25,05:19:43,10,10,1, 11.9,1,1, 14.513, 10607.551, 242.309, 52621.782 20/06/25,05:19:43,11,10,1, 11.9,1,1, 14.513, 10607.590, 242.343, 52621.803 20/06/25,05:19:43,12,10,1, 11.9,1,1, 14.513, 10607.580, 242.314, 52621.785 20/06/25,05:19:43,13,10,1, 11.9,1,1, 14.513, 10607.626, 242.323, 52621.860 20/06/25,05:19:43,14,10,1, 11.9,1,1, 14.513, 10607.546, 242.307, 52621.810 20/06/25,05:19:43,15,10,1, 11.9,1,1, 14.513, 10607.544, 242.300, 52621.824 20/06/25,05:19:43,16,10,1, 11.9,1,1, 14.513, 10607.569, 242.316, 52621.768 20/06/25,05:19:43,17,10,1, 11.9,1,1, 14.513, 10607.563, 242.273, 52621.784 20/06/25,05:19:43,18,10,1, 11.9,1,1, 14.513, 10607.581, 242.305, 52621.808 20/06/25,05:19:43,19,10,1, 11.9,1,1, 14.513, 10607.613, 242.303, 52621.778 20/06/25,05:19:44,00,09,1, 11.9,1,1, 14.509, 10607.578, 242.222, 52621.757 20/06/25,05:19:44,01,09,1, 11.9,1,1, 14.509, 10607.560, 242.296, 52621.823 20/06/25,05:19:44,02,09,1, 11.9,1,1, 14.509, 10607.625, 242.298, 52621.795 20/06/25,05:19:44,03,09,1, 11.9,1,1, 14.509, 10607.569, 242.278, 52621.774 20/06/25,05:19:44,04,09,1, 11.9,1,1, 14.509, 10607.579, 242.256, 52621.747 20/06/25,05:19:44,05,09,1, 11.9,1,1, 14.509, 10607.576, 242.258, 52621.749 20/06/25,05:19:44,06,09,1, 11.9,1,1, 14.509, 10607.591, 242.268, 52621.756 20/06/25,05:19:44,07,09,1, 11.9,1,1, 14.509, 10607.595, 242.263, 52621.756 20/06/25,05:19:44,08,09,1, 11.9,1,1, 14.509, 10607.595, 242.279, 52621.770 20/06/25,05:19:44,09,09,1, 11.9,1,1, 14.509, 10607.585, 242.268, 52621.758 20/06/25,05:19:44,10,09,1, 11.9,1,1, 14.509, 10607.588, 242.242, 52621.756 20/06/25,05:19:44,11,09,1, 11.9,1,1, 14.509, 10607.568, 242.259, 52621.784 20/06/25,05:19:44,12,09,1, 11.9,1,1, 14.509, 10607.595, 242.272, 52621.786 20/06/25,05:19:44,13,09,1, 11.9,1,1, 14.509, 10607.562, 242.259, 52621.745 20/06/25,05:19:44,14,09,1, 11.9,1,1, 14.509, 10607.589, 242.251, 52621.789 20/06/25,05:19:44,15,09,1, 11.9,1,1, 14.509, 10607.606, 242.251, 52621.736 20/06/25,05:19:44,16,09,1, 11.9,1,1, 14.509, 10607.569, 242.248, 52621.739 20/06/25,05:19:44,17,09,1, 11.9,1,1, 14.509, 10607.589, 242.239, 52621.797 20/06/25,05:19:44,18,09,1, 11.9,1,1, 14.509, 10607.597, 242.261, 52621.795 20/06/25,05:19:44,19,09,1, 11.9,1,1, 14.509, 10607.584, 242.222, 52621.757 20/06/25,05:19:45,00,10,1, 11.8,1,1, 14.512, 10607.586, 242.161, 52621.760 20/06/25,05:19:45,01,10,1, 11.8,1,1, 14.512, 10607.580, 242.230, 52621.767 20/06/25,05:19:45,02,10,1, 11.8,1,1, 14.512, 10607.586, 242.229, 52621.787 20/06/25,05:19:45,03,10,1, 11.8,1,1, 14.512, 10607.590, 242.206, 52621.756 20/06/25,05:19:45,04,10,1, 11.8,1,1, 14.512, 10607.595, 242.197, 52621.734 20/06/25,05:19:45,05,10,1, 11.8,1,1, 14.512, 10607.543, 242.165, 52621.692 20/06/25,05:19:45,06,10,1, 11.8,1,1, 14.512, 10607.618, 242.193, 52621.779 20/06/25,05:19:45,07,10,1, 11.8,1,1, 14.512, 10607.603, 242.235, 52621.980 20/06/25,05:19:45,08,10,1, 11.8,1,1, 14.512, 10607.667, 242.204, 52621.725 20/06/25,05:19:45,09,10,1, 11.8,1,1, 14.512, 10607.632, 242.173, 52621.673 20/06/25,05:19:45,10,10,1, 11.8,1,1, 14.512, 10607.618, 242.188, 52621.707 20/06/25,05:19:45,11,10,1, 11.8,1,1, 14.512, 10607.598, 242.167, 52621.750 20/06/25,05:19:45,12,10,1, 11.8,1,1, 14.512, 10607.606, 242.187, 52621.774 20/06/25,05:19:45,13,10,1, 11.8,1,1, 14.512, 10607.562, 242.156, 52621.709 20/06/25,05:19:45,14,10,1, 11.8,1,1, 14.512, 10607.595, 242.192, 52621.748 20/06/25,05:19:45,15,10,1, 11.8,1,1, 14.512, 10607.584, 242.183, 52621.751 20/06/25,05:19:45,16,10,1, 11.8,1,1, 14.512, 10607.583, 242.177, 52621.754 20/06/25,05:19:45,17,10,1, 11.8,1,1, 14.512, 10607.612, 242.156, 52621.757 20/06/25,05:19:45,18,10,1, 11.8,1,1, 14.512, 10607.598, 242.148, 52621.738 20/06/25,05:19:45,19,10,1, 11.8,1,1, 14.512, 10607.591, 242.161, 52621.760 20/06/25,05:19:46,00,09,1, 11.9,1,1, 14.510, 10607.569, 242.104, 52621.699 20/06/25,05:19:46,01,09,1, 11.9,1,1, 14.510, 10607.553, 242.163, 52621.728 20/06/25,05:19:46,02,09,1, 11.9,1,1, 14.510, 10607.577, 242.140, 52621.706 20/06/25,05:19:46,03,09,1, 11.9,1,1, 14.510, 10607.591, 242.155, 52621.741 20/06/25,05:19:46,04,09,1, 11.9,1,1, 14.510, 10607.550, 242.155, 52621.931 20/06/25,05:19:46,05,09,1, 11.9,1,1, 14.510, 10607.600, 242.138, 52621.774 20/06/25,05:19:46,06,09,1, 11.9,1,1, 14.510, 10607.613, 242.126, 52621.732 20/06/25,05:19:46,07,09,1, 11.9,1,1, 14.510, 10607.601, 242.127, 52621.743 20/06/25,05:19:46,08,09,1, 11.9,1,1, 14.510, 10607.598, 242.131, 52621.754 20/06/25,05:19:46,09,09,1, 11.9,1,1, 14.510, 10607.591, 242.099, 52621.735 20/06/25,05:19:46,10,09,1, 11.9,1,1, 14.510, 10607.599, 242.128, 52621.731 20/06/25,05:19:46,11,09,1, 11.9,1,1, 14.510, 10607.586, 242.108, 52621.725 20/06/25,05:19:46,12,09,1, 11.9,1,1, 14.510, 10607.568, 242.118, 52621.669 20/06/25,05:19:46,13,09,1, 11.9,1,1, 14.510, 10607.590, 242.119, 52621.743 20/06/25,05:19:46,14,09,1, 11.9,1,1, 14.510, 10607.598, 242.118, 52621.709 20/06/25,05:19:46,15,09,1, 11.9,1,1, 14.510, 10607.591, 242.140, 52621.722 20/06/25,05:19:46,16,09,1, 11.9,1,1, 14.510, 10607.563, 242.104, 52621.681 20/06/25,05:19:46,17,09,1, 11.9,1,1, 14.510, 10607.629, 242.112, 52621.717 20/06/25,05:19:46,18,09,1, 11.9,1,1, 14.510, 10607.632, 242.086, 52621.704 20/06/25,05:19:46,19,09,1, 11.9,1,1, 14.510, 10607.577, 242.104, 52621.699 20/06/25,05:19:47,00,09,1, 11.9,1,1, 14.511, 10607.603, 242.050, 52621.713 20/06/25,05:19:47,01,09,1, 11.9,1,1, 14.511, 10607.623, 242.070, 52621.740 20/06/25,05:19:47,02,09,1, 11.9,1,1, 14.511, 10607.596, 242.071, 52621.743 20/06/25,05:19:47,03,09,1, 11.9,1,1, 14.511, 10607.584, 242.081, 52621.715 20/06/25,05:19:47,04,09,1, 11.9,1,1, 14.511, 10607.599, 242.090, 52621.683 20/06/25,05:19:47,05,09,1, 11.9,1,1, 14.511, 10607.596, 242.081, 52621.702 20/06/25,05:19:47,06,09,1, 11.9,1,1, 14.511, 10607.585, 242.096, 52621.676 20/06/25,05:19:47,07,09,1, 11.9,1,1, 14.511, 10607.579, 242.083, 52621.691 20/06/25,05:19:47,08,09,1, 11.9,1,1, 14.511, 10607.595, 242.085, 52621.741 20/06/25,05:19:47,09,09,1, 11.9,1,1, 14.511, 10607.592, 242.104, 52621.690 20/06/25,05:19:47,10,09,1, 11.9,1,1, 14.511, 10607.596, 242.078, 52621.654 20/06/25,05:19:47,11,09,1, 11.9,1,1, 14.511, 10607.616, 242.083, 52621.671 20/06/25,05:19:47,12,09,1, 11.9,1,1, 14.511, 10607.615, 242.071, 52621.680 20/06/25,05:19:47,13,09,1, 11.9,1,1, 14.511, 10607.606, 242.067, 52621.668 20/06/25,05:19:47,14,09,1, 11.9,1,1, 14.511, 10607.593, 242.058, 52621.690 20/06/25,05:19:47,15,09,1, 11.9,1,1, 14.511, 10607.600, 242.075, 52621.701 20/06/25,05:19:47,16,09,1, 11.9,1,1, 14.511, 10607.611, 242.094, 52621.717 20/06/25,05:19:47,17,09,1, 11.9,1,1, 14.511, 10607.593, 242.075, 52621.696 20/06/25,05:19:47,18,09,1, 11.9,1,1, 14.511, 10607.600, 242.075, 52621.704 20/06/25,05:19:47,19,09,1, 11.9,1,1, 14.511, 10607.607, 242.050, 52621.713 20/06/25,05:19:48,00,09,1, 11.8,1,1, 14.511, 10607.611, 242.002, 52621.695 20/06/25,05:19:48,01,09,1, 11.8,1,1, 14.511, 10607.602, 242.030, 52621.670 20/06/25,05:19:48,02,09,1, 11.8,1,1, 14.511, 10607.612, 242.052, 52621.727 20/06/25,05:19:48,03,09,1, 11.8,1,1, 14.511, 10607.612, 242.068, 52621.732 20/06/25,05:19:48,04,09,1, 11.8,1,1, 14.511, 10607.626, 242.061, 52621.705 20/06/25,05:19:48,05,09,1, 11.8,1,1, 14.511, 10607.613, 242.036, 52621.711 20/06/25,05:19:48,06,09,1, 11.8,1,1, 14.511, 10607.627, 242.057, 52621.681 20/06/25,05:19:48,07,09,1, 11.8,1,1, 14.511, 10607.634, 242.028, 52621.731 20/06/25,05:19:48,08,09,1, 11.8,1,1, 14.511, 10607.633, 242.031, 52621.694 20/06/25,05:19:48,09,09,1, 11.8,1,1, 14.511, 10607.631, 242.032, 52621.684 20/06/25,05:19:48,10,09,1, 11.8,1,1, 14.511, 10607.602, 242.010, 52621.645 20/06/25,05:19:48,11,09,1, 11.8,1,1, 14.511, 10607.619, 241.986, 52621.688 20/06/25,05:19:48,12,09,1, 11.8,1,1, 14.511, 10607.645, 242.024, 52621.680 20/06/25,05:19:48,13,09,1, 11.8,1,1, 14.511, 10607.635, 242.025, 52621.696 20/06/25,05:19:48,14,09,1, 11.8,1,1, 14.511, 10607.644, 242.012, 52621.685 20/06/25,05:19:48,15,09,1, 11.8,1,1, 14.511, 10607.608, 242.009, 52621.657 20/06/25,05:19:48,16,09,1, 11.8,1,1, 14.511, 10607.626, 242.039, 52621.715 20/06/25,05:19:48,17,09,1, 11.8,1,1, 14.511, 10607.622, 241.990, 52621.655 20/06/25,05:19:48,18,09,1, 11.8,1,1, 14.511, 10607.633, 242.005, 52621.678 20/06/25,05:19:48,19,09,1, 11.8,1,1, 14.511, 10607.617, 242.002, 52621.695 20/06/25,05:19:49,00,09,1, 11.9,1,1, 14.515, 10607.644, 241.952, 52621.652 20/06/25,05:19:49,01,09,1, 11.9,1,1, 14.515, 10607.608, 242.003, 52621.690 20/06/25,05:19:49,02,09,1, 11.9,1,1, 14.515, 10607.641, 242.001, 52621.686 20/06/25,05:19:49,03,09,1, 11.9,1,1, 14.515, 10607.644, 242.008, 52621.687 20/06/25,05:19:49,04,09,1, 11.9,1,1, 14.515, 10607.626, 242.006, 52621.702 20/06/25,05:19:49,05,09,1, 11.9,1,1, 14.515, 10607.631, 241.985, 52621.700 20/06/25,05:19:49,06,09,1, 11.9,1,1, 14.515, 10607.638, 241.984, 52621.693 20/06/25,05:19:49,07,09,1, 11.9,1,1, 14.515, 10607.622, 241.969, 52621.664 20/06/25,05:19:49,08,09,1, 11.9,1,1, 14.515, 10607.613, 241.960, 52621.668 20/06/25,05:19:49,09,09,1, 11.9,1,1, 14.515, 10607.631, 241.994, 52621.663 20/06/25,05:19:49,10,09,1, 11.9,1,1, 14.515, 10607.650, 242.008, 52621.699 20/06/25,05:19:49,11,09,1, 11.9,1,1, 14.515, 10607.633, 241.977, 52621.665 20/06/25,05:19:49,12,09,1, 11.9,1,1, 14.515, 10607.638, 241.966, 52621.681 20/06/25,05:19:49,13,09,1, 11.9,1,1, 14.515, 10607.627, 241.969, 52621.673 20/06/25,05:19:49,14,09,1, 11.9,1,1, 14.515, 10607.638, 241.944, 52621.663 20/06/25,05:19:49,15,09,1, 11.9,1,1, 14.515, 10607.630, 241.959, 52621.667 20/06/25,05:19:49,16,09,1, 11.9,1,1, 14.515, 10607.614, 241.941, 52621.685 20/06/25,05:19:49,17,09,1, 11.9,1,1, 14.515, 10607.614, 241.941, 52621.667 20/06/25,05:19:49,18,09,1, 11.9,1,1, 14.515, 10607.611, 241.962, 52621.692 20/06/25,05:19:49,19,09,1, 11.9,1,1, 14.515, 10607.645, 241.952, 52621.652 20/06/25,05:19:50,00,09,1, 11.8,1,1, 14.508, 10607.628, 241.899, 52621.689 20/06/25,05:19:50,01,09,1, 11.8,1,1, 14.508, 10607.608, 241.935, 52621.661 20/06/25,05:19:50,02,09,1, 11.8,1,1, 14.508, 10607.649, 241.937, 52621.712 20/06/25,05:19:50,03,09,1, 11.8,1,1, 14.508, 10607.601, 241.935, 52621.657 20/06/25,05:19:50,04,09,1, 11.8,1,1, 14.508, 10607.615, 241.945, 52621.728 20/06/25,05:19:50,05,09,1, 11.8,1,1, 14.508, 10607.635, 241.896, 52621.685 20/06/25,05:19:50,06,09,1, 11.8,1,1, 14.508, 10607.632, 241.910, 52621.710 20/06/25,05:19:50,07,09,1, 11.8,1,1, 14.508, 10607.642, 241.937, 52621.687 20/06/25,05:19:50,08,09,1, 11.8,1,1, 14.508, 10607.625, 241.915, 52621.683 20/06/25,05:19:50,09,09,1, 11.8,1,1, 14.508, 10607.625, 241.926, 52621.672 20/06/25,05:19:50,10,09,1, 11.8,1,1, 14.508, 10607.601, 241.926, 52621.664 20/06/25,05:19:50,11,09,1, 11.8,1,1, 14.508, 10607.617, 241.907, 52621.592 20/06/25,05:19:50,12,09,1, 11.8,1,1, 14.508, 10607.612, 241.900, 52621.653 20/06/25,05:19:50,13,09,1, 11.8,1,1, 14.508, 10607.593, 241.907, 52621.665 20/06/25,05:19:50,14,09,1, 11.8,1,1, 14.508, 10607.614, 241.913, 52621.655 20/06/25,05:19:50,15,09,1, 11.8,1,1, 14.508, 10607.635, 241.915, 52621.644 20/06/25,05:19:50,16,09,1, 11.8,1,1, 14.508, 10607.625, 241.905, 52621.712 20/06/25,05:19:50,17,09,1, 11.8,1,1, 14.508, 10607.625, 241.885, 52621.656 20/06/25,05:19:50,18,09,1, 11.8,1,1, 14.508, 10607.609, 241.908, 52621.730 20/06/25,05:19:50,19,09,1, 11.8,1,1, 14.508, 10607.628, 241.899, 52621.689 20/06/25,05:19:51,00,09,1, 11.8,1,1, 14.507, 10607.636, 241.879, 52621.661 20/06/25,05:19:51,01,09,1, 11.8,1,1, 14.507, 10607.621, 241.898, 52621.679 20/06/25,05:19:51,02,09,1, 11.8,1,1, 14.507, 10607.601, 241.917, 52621.672 20/06/25,05:19:51,03,09,1, 11.8,1,1, 14.507, 10607.619, 241.859, 52621.624 20/06/25,05:19:51,04,09,1, 11.8,1,1, 14.507, 10607.613, 241.885, 52621.656 20/06/25,05:19:51,05,09,1, 11.8,1,1, 14.507, 10607.587, 241.875, 52621.636 20/06/25,05:19:51,06,09,1, 11.8,1,1, 14.507, 10607.607, 241.904, 52621.665 20/06/25,05:19:51,07,09,1, 11.8,1,1, 14.507, 10607.627, 241.865, 52621.669 20/06/25,05:19:51,08,09,1, 11.8,1,1, 14.507, 10607.612, 241.863, 52621.656 20/06/25,05:19:51,09,09,1, 11.8,1,1, 14.507, 10607.621, 241.850, 52621.626 20/06/25,05:19:51,10,09,1, 11.8,1,1, 14.507, 10607.621, 241.876, 52621.664 20/06/25,05:19:51,11,09,1, 11.8,1,1, 14.507, 10607.609, 241.866, 52621.652 20/06/25,05:19:51,12,09,1, 11.8,1,1, 14.507, 10607.634, 241.871, 52621.651 20/06/25,05:19:51,13,09,1, 11.8,1,1, 14.507, 10607.606, 241.846, 52621.643 20/06/25,05:19:51,14,09,1, 11.8,1,1, 14.507, 10607.601, 241.812, 52621.662 20/06/25,05:19:51,15,09,1, 11.8,1,1, 14.507, 10607.609, 241.837, 52621.639 20/06/25,05:19:51,16,09,1, 11.8,1,1, 14.507, 10607.614, 241.855, 52621.645 20/06/25,05:19:51,17,09,1, 11.8,1,1, 14.507, 10607.626, 241.818, 52621.629 20/06/25,05:19:51,18,09,1, 11.8,1,1, 14.507, 10607.647, 241.844, 52621.622 20/06/25,05:19:51,19,09,1, 11.8,1,1, 14.507, 10607.636, 241.879, 52621.661 20/06/25,05:19:52,00,08,1, 11.9,1,1, 14.509, 10607.653, 241.761, 52621.616 20/06/25,05:19:52,01,08,1, 11.9,1,1, 14.509, 10607.605, 241.806, 52621.629 20/06/25,05:19:52,02,08,1, 11.9,1,1, 14.509, 10607.643, 241.838, 52621.624 20/06/25,05:19:52,03,08,1, 11.9,1,1, 14.509, 10607.656, 241.824, 52621.634 20/06/25,05:19:52,04,08,1, 11.9,1,1, 14.509, 10607.633, 241.839, 52621.610 20/06/25,05:19:52,05,08,1, 11.9,1,1, 14.509, 10607.643, 241.810, 52621.571 20/06/25,05:19:52,06,08,1, 11.9,1,1, 14.509, 10607.618, 241.824, 52621.478 20/06/25,05:19:52,07,08,1, 11.9,1,1, 14.509, 10607.569, 241.793, 52621.523 20/06/25,05:19:52,08,08,1, 11.9,1,1, 14.509, 10607.646, 241.799, 52621.763 20/06/25,05:19:52,09,08,1, 11.9,1,1, 14.509, 10607.656, 241.766, 52621.586 20/06/25,05:19:52,10,08,1, 11.9,1,1, 14.509, 10607.642, 241.791, 52621.625 20/06/25,05:19:52,11,08,1, 11.9,1,1, 14.509, 10607.630, 241.787, 52621.637 20/06/25,05:19:52,12,08,1, 11.9,1,1, 14.509, 10607.638, 241.779, 52621.596 20/06/25,05:19:52,13,08,1, 11.9,1,1, 14.509, 10607.613, 241.784, 52621.616 20/06/25,05:19:52,14,08,1, 11.9,1,1, 14.509, 10607.652, 241.809, 52621.623 20/06/25,05:19:52,15,08,1, 11.9,1,1, 14.509, 10607.664, 241.787, 52621.607 20/06/25,05:19:52,16,08,1, 11.9,1,1, 14.509, 10607.656, 241.795, 52621.629 20/06/25,05:19:52,17,08,1, 11.9,1,1, 14.509, 10607.646, 241.790, 52621.582 20/06/25,05:19:52,18,08,1, 11.9,1,1, 14.509, 10607.662, 241.791, 52621.589 20/06/25,05:19:52,19,08,1, 11.9,1,1, 14.509, 10607.655, 241.761, 52621.616 20/06/25,05:19:53,00,08,1, 11.9,1,1, 14.511, 10607.653, 241.761, 52621.582 20/06/25,05:19:53,01,08,1, 11.9,1,1, 14.511, 10607.645, 241.786, 52621.597 20/06/25,05:19:53,02,08,1, 11.9,1,1, 14.511, 10607.645, 241.757, 52621.614 20/06/25,05:19:53,03,08,1, 11.9,1,1, 14.511, 10607.651, 241.782, 52621.577 20/06/25,05:19:53,04,08,1, 11.9,1,1, 14.511, 10607.669, 241.783, 52621.647 20/06/25,05:19:53,05,08,1, 11.9,1,1, 14.511, 10607.662, 241.784, 52621.628 20/06/25,05:19:53,06,08,1, 11.9,1,1, 14.511, 10607.649, 241.762, 52621.615 20/06/25,05:19:53,07,08,1, 11.9,1,1, 14.511, 10607.656, 241.763, 52621.609 20/06/25,05:19:53,08,08,1, 11.9,1,1, 14.511, 10607.678, 241.762, 52621.591 20/06/25,05:19:53,09,08,1, 11.9,1,1, 14.511, 10607.657, 241.789, 52621.615 20/06/25,05:19:53,10,08,1, 11.9,1,1, 14.511, 10607.662, 241.753, 52621.599 20/06/25,05:19:53,11,08,1, 11.9,1,1, 14.511, 10607.674, 241.755, 52621.607 20/06/25,05:19:53,12,08,1, 11.9,1,1, 14.511, 10607.655, 241.784, 52621.581 20/06/25,05:19:53,13,08,1, 11.9,1,1, 14.511, 10607.660, 241.736, 52621.591 20/06/25,05:19:53,14,08,1, 11.9,1,1, 14.511, 10607.667, 241.740, 52621.582 20/06/25,05:19:53,15,08,1, 11.9,1,1, 14.511, 10607.670, 241.765, 52621.598 20/06/25,05:19:53,16,08,1, 11.9,1,1, 14.511, 10607.692, 241.762, 52621.598 20/06/25,05:19:53,17,08,1, 11.9,1,1, 14.511, 10607.646, 241.756, 52621.565 20/06/25,05:19:53,18,08,1, 11.9,1,1, 14.511, 10607.677, 241.750, 52621.568 20/06/25,05:19:53,19,08,1, 11.9,1,1, 14.511, 10607.658, 241.761, 52621.582 20/06/25,05:19:54,00,08,1, 11.9,1,1, 14.506, 10607.619, 241.699, 52621.533 20/06/25,05:19:54,01,08,1, 11.9,1,1, 14.506, 10607.678, 241.753, 52621.583 20/06/25,05:19:54,02,08,1, 11.9,1,1, 14.506, 10607.677, 241.744, 52621.597 20/06/25,05:19:54,03,08,1, 11.9,1,1, 14.506, 10607.688, 241.765, 52621.585 20/06/25,05:19:54,04,08,1, 11.9,1,1, 14.506, 10607.660, 241.735, 52621.546 20/06/25,05:19:54,05,08,1, 11.9,1,1, 14.506, 10607.682, 241.724, 52621.542 20/06/25,05:19:54,06,08,1, 11.9,1,1, 14.506, 10607.683, 241.766, 52621.564 20/06/25,05:19:54,07,08,1, 11.9,1,1, 14.506, 10607.669, 241.734, 52621.602 20/06/25,05:19:54,08,08,1, 11.9,1,1, 14.506, 10607.656, 241.737, 52621.589 20/06/25,05:19:54,09,08,1, 11.9,1,1, 14.506, 10607.660, 241.709, 52621.555 20/06/25,05:19:54,10,08,1, 11.9,1,1, 14.506, 10607.694, 241.753, 52621.587 20/06/25,05:19:54,11,08,1, 11.9,1,1, 14.506, 10607.675, 241.714, 52621.582 20/06/25,05:19:54,12,08,1, 11.9,1,1, 14.506, 10607.682, 241.712, 52621.578 20/06/25,05:19:54,13,08,1, 11.9,1,1, 14.506, 10607.650, 241.696, 52621.600 20/06/25,05:19:54,14,08,1, 11.9,1,1, 14.506, 10607.646, 241.716, 52621.597 20/06/25,05:19:54,15,08,1, 11.9,1,1, 14.506, 10607.670, 241.683, 52621.603 20/06/25,05:19:54,16,08,1, 11.9,1,1, 14.506, 10607.662, 241.694, 52621.553 20/06/25,05:19:54,17,08,1, 11.9,1,1, 14.506, 10607.670, 241.729, 52621.557 20/06/25,05:19:54,18,08,1, 11.9,1,1, 14.506, 10607.687, 241.734, 52621.608 20/06/25,05:19:54,19,08,1, 11.9,1,1, 14.506, 10607.626, 241.699, 52621.533 20/06/25,05:19:55,00,08,1, 11.9,1,1, 14.509, 10607.636, 241.650, 52621.488 20/06/25,05:19:55,01,08,1, 11.9,1,1, 14.509, 10607.656, 241.699, 52621.573 20/06/25,05:19:55,02,08,1, 11.9,1,1, 14.509, 10607.659, 241.688, 52621.553 20/06/25,05:19:55,03,08,1, 11.9,1,1, 14.509, 10607.636, 241.706, 52621.528 20/06/25,05:19:55,04,08,1, 11.9,1,1, 14.509, 10607.649, 241.713, 52621.549 20/06/25,05:19:55,05,08,1, 11.9,1,1, 14.509, 10607.636, 241.692, 52621.544 20/06/25,05:19:55,06,08,1, 11.9,1,1, 14.509, 10607.658, 241.709, 52621.559 20/06/25,05:19:55,07,08,1, 11.9,1,1, 14.509, 10607.650, 241.700, 52621.561 20/06/25,05:19:55,08,08,1, 11.9,1,1, 14.509, 10607.636, 241.668, 52621.551 20/06/25,05:19:55,09,08,1, 11.9,1,1, 14.509, 10607.643, 241.675, 52621.560 20/06/25,05:19:55,10,08,1, 11.9,1,1, 14.509, 10607.638, 241.669, 52621.481 20/06/25,05:19:55,11,08,1, 11.9,1,1, 14.509, 10607.625, 241.679, 52621.528 20/06/25,05:19:55,12,08,1, 11.9,1,1, 14.509, 10607.643, 241.677, 52621.559 20/06/25,05:19:55,13,08,1, 11.9,1,1, 14.509, 10607.647, 241.716, 52621.557 20/06/25,05:19:55,14,08,1, 11.9,1,1, 14.509, 10607.638, 241.654, 52621.521 20/06/25,05:19:55,15,08,1, 11.9,1,1, 14.509, 10607.634, 241.670, 52621.576 20/06/25,05:19:55,16,08,1, 11.9,1,1, 14.509, 10607.635, 241.641, 52621.503 20/06/25,05:19:55,17,08,1, 11.9,1,1, 14.509, 10607.645, 241.636, 52621.521 20/06/25,05:19:55,18,08,1, 11.9,1,1, 14.509, 10607.622, 241.674, 52621.510 20/06/25,05:19:55,19,08,1, 11.9,1,1, 14.509, 10607.640, 241.650, 52621.488 20/06/25,05:19:56,00,09,1, 11.9,1,1, 14.508, 10607.644, 241.592, 52621.492 20/06/25,05:19:56,01,09,1, 11.9,1,1, 14.508, 10607.629, 241.661, 52621.532 20/06/25,05:19:56,02,09,1, 11.9,1,1, 14.508, 10607.649, 241.660, 52621.547 20/06/25,05:19:56,03,09,1, 11.9,1,1, 14.508, 10607.626, 241.633, 52621.533 20/06/25,05:19:56,04,09,1, 11.9,1,1, 14.508, 10607.633, 241.627, 52621.542 20/06/25,05:19:56,05,09,1, 11.9,1,1, 14.508, 10607.640, 241.646, 52621.535 20/06/25,05:19:56,06,09,1, 11.9,1,1, 14.508, 10607.605, 241.610, 52621.497 20/06/25,05:19:56,07,09,1, 11.9,1,1, 14.508, 10607.584, 241.638, 52621.520 20/06/25,05:19:56,08,09,1, 11.9,1,1, 14.508, 10607.630, 241.619, 52621.559 20/06/25,05:19:56,09,09,1, 11.9,1,1, 14.508, 10607.635, 241.636, 52621.529 20/06/25,05:19:56,10,09,1, 11.9,1,1, 14.508, 10607.646, 241.630, 52621.511 20/06/25,05:19:56,11,09,1, 11.9,1,1, 14.508, 10607.641, 241.614, 52621.522 20/06/25,05:19:56,12,09,1, 11.9,1,1, 14.508, 10607.647, 241.638, 52621.510 20/06/25,05:19:56,13,09,1, 11.9,1,1, 14.508, 10607.656, 241.605, 52621.544 20/06/25,05:19:56,14,09,1, 11.9,1,1, 14.508, 10607.657, 241.594, 52621.504 20/06/25,05:19:56,15,09,1, 11.9,1,1, 14.508, 10607.655, 241.607, 52621.524 20/06/25,05:19:56,16,09,1, 11.9,1,1, 14.508, 10607.619, 241.604, 52621.500 20/06/25,05:19:56,17,09,1, 11.9,1,1, 14.508, 10607.653, 241.582, 52621.530 20/06/25,05:19:56,18,09,1, 11.9,1,1, 14.508, 10607.671, 241.616, 52621.529 20/06/25,05:19:56,19,09,1, 11.9,1,1, 14.508, 10607.649, 241.592, 52621.492 20/06/25,05:19:57,00,08,1, 11.9,1,1, 14.511, 10607.686, 241.559, 52621.473 20/06/25,05:19:57,01,08,1, 11.9,1,1, 14.511, 10607.661, 241.613, 52621.556 20/06/25,05:19:57,02,08,1, 11.9,1,1, 14.511, 10607.638, 241.592, 52621.520 20/06/25,05:19:57,03,08,1, 11.9,1,1, 14.511, 10607.653, 241.567, 52621.515 20/06/25,05:19:57,04,08,1, 11.9,1,1, 14.511, 10607.669, 241.584, 52621.501 20/06/25,05:19:57,05,08,1, 11.9,1,1, 14.511, 10607.649, 241.591, 52621.555 20/06/25,05:19:57,06,08,1, 11.9,1,1, 14.511, 10607.660, 241.565, 52621.528 20/06/25,05:19:57,07,08,1, 11.9,1,1, 14.511, 10607.652, 241.603, 52621.531 20/06/25,05:19:57,08,08,1, 11.9,1,1, 14.511, 10607.632, 241.574, 52621.494 20/06/25,05:19:57,09,08,1, 11.9,1,1, 14.511, 10607.669, 241.551, 52621.494 20/06/25,05:19:57,10,08,1, 11.9,1,1, 14.511, 10607.654, 241.563, 52621.527 20/06/25,05:19:57,11,08,1, 11.9,1,1, 14.511, 10607.662, 241.547, 52621.496 20/06/25,05:19:57,12,08,1, 11.9,1,1, 14.511, 10607.654, 241.535, 52621.473 20/06/25,05:19:57,13,08,1, 11.9,1,1, 14.511, 10607.697, 241.546, 52621.514 20/06/25,05:19:57,14,08,1, 11.9,1,1, 14.511, 10607.636, 241.534, 52621.480 20/06/25,05:19:57,15,08,1, 11.9,1,1, 14.511, 10607.678, 241.527, 52621.454 20/06/25,05:19:57,16,08,1, 11.9,1,1, 14.511, 10607.668, 241.535, 52621.484 20/06/25,05:19:57,17,08,1, 11.9,1,1, 14.511, 10607.667, 241.552, 52621.475 20/06/25,05:19:57,18,08,1, 11.9,1,1, 14.511, 10607.663, 241.515, 52621.446 20/06/25,05:19:57,19,08,1, 11.9,1,1, 14.511, 10607.690, 241.559, 52621.473 20/06/25,05:19:58,00,08,1, 11.8,1,1, 14.511, 10607.711, 241.519, 52621.452 20/06/25,05:19:58,01,08,1, 11.8,1,1, 14.511, 10607.679, 241.540, 52621.479 20/06/25,05:19:58,02,08,1, 11.8,1,1, 14.511, 10607.685, 241.537, 52621.453 20/06/25,05:19:58,03,08,1, 11.8,1,1, 14.511, 10607.683, 241.564, 52621.463 20/06/25,05:19:58,04,08,1, 11.8,1,1, 14.511, 10607.697, 241.577, 52621.487 20/06/25,05:19:58,05,08,1, 11.8,1,1, 14.511, 10607.691, 241.544, 52621.482 20/06/25,05:19:58,06,08,1, 11.8,1,1, 14.511, 10607.698, 241.548, 52621.507 20/06/25,05:19:58,07,08,1, 11.8,1,1, 14.511, 10607.700, 241.530, 52621.486 20/06/25,05:19:58,08,08,1, 11.8,1,1, 14.511, 10607.694, 241.528, 52621.479 20/06/25,05:19:58,09,08,1, 11.8,1,1, 14.511, 10607.707, 241.515, 52621.484 20/06/25,05:19:58,10,08,1, 11.8,1,1, 14.511, 10607.680, 241.509, 52621.497 20/06/25,05:19:58,11,08,1, 11.8,1,1, 14.511, 10607.698, 241.514, 52621.449 20/06/25,05:19:58,12,08,1, 11.8,1,1, 14.511, 10607.690, 241.521, 52621.517 20/06/25,05:19:58,13,08,1, 11.8,1,1, 14.511, 10607.718, 241.540, 52621.492 20/06/25,05:19:58,14,08,1, 11.8,1,1, 14.511, 10607.680, 241.528, 52621.488 20/06/25,05:19:58,15,08,1, 11.8,1,1, 14.511, 10607.688, 241.513, 52621.489 20/06/25,05:19:58,16,08,1, 11.8,1,1, 14.511, 10607.708, 241.531, 52621.490 20/06/25,05:19:58,17,08,1, 11.8,1,1, 14.511, 10607.686, 241.500, 52621.429 20/06/25,05:19:58,18,08,1, 11.8,1,1, 14.511, 10607.693, 241.520, 52621.451 20/06/25,05:19:58,19,08,1, 11.8,1,1, 14.511, 10607.715, 241.519, 52621.452 20/06/25,05:19:59,00,08,1, 11.9,1,1, 14.510, 10607.636, 241.507, 52621.512 20/06/25,05:19:59,01,08,1, 11.9,1,1, 14.510, 10607.701, 241.537, 52621.453 20/06/25,05:19:59,02,08,1, 11.9,1,1, 14.510, 10607.692, 241.517, 52621.486 20/06/25,05:19:59,03,08,1, 11.9,1,1, 14.510, 10607.705, 241.491, 52621.432 20/06/25,05:19:59,04,08,1, 11.9,1,1, 14.510, 10607.704, 241.524, 52621.518 20/06/25,05:19:59,05,08,1, 11.9,1,1, 14.510, 10607.691, 241.499, 52621.480 20/06/25,05:19:59,06,08,1, 11.9,1,1, 14.510, 10607.689, 241.501, 52621.479 20/06/25,05:19:59,07,08,1, 11.9,1,1, 14.510, 10607.689, 241.506, 52621.458 20/06/25,05:19:59,08,08,1, 11.9,1,1, 14.510, 10607.684, 241.517, 52621.445 20/06/25,05:19:59,09,08,1, 11.9,1,1, 14.510, 10607.687, 241.523, 52621.432 20/06/25,05:19:59,10,08,1, 11.9,1,1, 14.510, 10607.657, 241.497, 52621.463 20/06/25,05:19:59,11,08,1, 11.9,1,1, 14.510, 10607.678, 241.509, 52621.519 20/06/25,05:19:59,12,08,1, 11.9,1,1, 14.510, 10607.690, 241.493, 52621.505 20/06/25,05:19:59,13,08,1, 11.9,1,1, 14.510, 10607.664, 241.494, 52621.468 20/06/25,05:19:59,14,08,1, 11.9,1,1, 14.510, 10607.663, 241.494, 52621.490 20/06/25,05:19:59,15,08,1, 11.9,1,1, 14.510, 10607.679, 241.502, 52621.476 20/06/25,05:19:59,16,08,1, 11.9,1,1, 14.510, 10607.641, 241.468, 52621.433 20/06/25,05:19:59,17,08,1, 11.9,1,1, 14.510, 10607.660, 241.508, 52621.475 20/06/25,05:19:59,18,08,1, 11.9,1,1, 14.510, 10607.678, 241.493, 52621.448 20/06/25,05:19:59,19,08,1, 11.9,1,1, 14.510, 10607.642, 241.507, 52621.512 20/06/25,05:20:00,00,09,1, 11.8,1,1, 14.509, 10607.653, 241.476, 52621.435 20/06/25,05:20:00,01,09,1, 11.8,1,1, 14.509, 10607.668, 241.490, 52621.425 20/06/25,05:20:00,02,09,1, 11.8,1,1, 14.509, 10607.667, 241.497, 52621.440 20/06/25,05:20:00,03,09,1, 11.8,1,1, 14.509, 10607.654, 241.492, 52621.462 20/06/25,05:20:00,04,09,1, 11.8,1,1, 14.509, 10607.654, 241.496, 52621.430 20/06/25,05:20:00,05,09,1, 11.8,1,1, 14.509, 10607.655, 241.483, 52621.428 20/06/25,05:20:00,06,09,1, 11.8,1,1, 14.509, 10607.656, 241.508, 52621.434 20/06/25,05:20:00,07,09,1, 11.8,1,1, 14.509, 10607.681, 241.504, 52621.483 20/06/25,05:20:00,08,09,1, 11.8,1,1, 14.509, 10607.672, 241.504, 52621.434 20/06/25,05:20:00,09,09,1, 11.8,1,1, 14.509, 10607.647, 241.461, 52621.449 20/06/25,05:20:00,10,09,1, 11.8,1,1, 14.509, 10607.671, 241.501, 52621.416 20/06/25,05:20:00,11,09,1, 11.8,1,1, 14.509, 10607.667, 241.478, 52621.459 20/06/25,05:20:00,12,09,1, 11.8,1,1, 14.509, 10607.666, 241.460, 52621.446 20/06/25,05:20:00,13,09,1, 11.8,1,1, 14.509, 10607.637, 241.478, 52621.410 20/06/25,05:20:00,14,09,1, 11.8,1,1, 14.509, 10607.645, 241.464, 52621.411 20/06/25,05:20:00,15,09,1, 11.8,1,1, 14.509, 10607.663, 241.470, 52621.451 20/06/25,05:20:00,16,09,1, 11.8,1,1, 14.509, 10607.643, 241.469, 52621.437 20/06/25,05:20:00,17,09,1, 11.8,1,1, 14.509, 10607.657, 241.468, 52621.464 20/06/25,05:20:00,18,09,1, 11.8,1,1, 14.509, 10607.646, 241.448, 52621.452 20/06/25,05:20:00,19,09,1, 11.8,1,1, 14.509, 10607.653, 241.476, 52621.435 20/06/25,05:20:01,00,10,1, 12.0,1,1, 14.508, 10607.703, 241.416, 52621.443 20/06/25,05:20:01,01,10,1, 12.0,1,1, 14.508, 10607.661, 241.442, 52621.498 20/06/25,05:20:01,02,10,1, 12.0,1,1, 14.508, 10607.643, 241.463, 52621.495 20/06/25,05:20:01,03,10,1, 12.0,1,1, 14.508, 10607.656, 241.469, 52621.497 20/06/25,05:20:01,04,10,1, 12.0,1,1, 14.508, 10607.656, 241.469, 52621.467 20/06/25,05:20:01,05,10,1, 12.0,1,1, 14.508, 10607.667, 241.448, 52621.446 20/06/25,05:20:01,06,10,1, 12.0,1,1, 14.508, 10607.650, 241.432, 52621.432 20/06/25,05:20:01,07,10,1, 12.0,1,1, 14.508, 10607.666, 241.476, 52621.446 20/06/25,05:20:01,08,10,1, 12.0,1,1, 14.508, 10607.681, 241.454, 52621.462 20/06/25,05:20:01,09,10,1, 12.0,1,1, 14.508, 10607.660, 241.444, 52621.470 20/06/25,05:20:01,10,10,1, 12.0,1,1, 14.508, 10607.663, 241.414, 52621.457 20/06/25,05:20:01,11,10,1, 12.0,1,1, 14.508, 10607.660, 241.439, 52621.469 20/06/25,05:20:01,12,10,1, 12.0,1,1, 14.508, 10607.656, 241.421, 52621.468 20/06/25,05:20:01,13,10,1, 12.0,1,1, 14.508, 10607.679, 241.461, 52621.501 20/06/25,05:20:01,14,10,1, 12.0,1,1, 14.508, 10607.669, 241.437, 52621.472 20/06/25,05:20:01,15,10,1, 12.0,1,1, 14.508, 10607.673, 241.435, 52621.443 20/06/25,05:20:01,16,10,1, 12.0,1,1, 14.508, 10607.674, 241.398, 52621.461 20/06/25,05:20:01,17,10,1, 12.0,1,1, 14.508, 10607.682, 241.413, 52621.467 20/06/25,05:20:01,18,10,1, 12.0,1,1, 14.508, 10607.694, 241.428, 52621.429 20/06/25,05:20:01,19,10,1, 12.0,1,1, 14.508, 10607.704, 241.416, 52621.443 20/06/25,05:20:02,00,10,1, 11.9,1,1, 14.511, 10607.678, 241.373, 52621.424 20/06/25,05:20:02,01,10,1, 11.9,1,1, 14.511, 10607.701, 241.437, 52621.458 20/06/25,05:20:02,02,10,1, 11.9,1,1, 14.511, 10607.707, 241.432, 52621.456 20/06/25,05:20:02,03,10,1, 11.9,1,1, 14.511, 10607.671, 241.429, 52621.440 20/06/25,05:20:02,04,10,1, 11.9,1,1, 14.511, 10607.690, 241.409, 52621.438 20/06/25,05:20:02,05,10,1, 11.9,1,1, 14.511, 10607.682, 241.409, 52621.459 20/06/25,05:20:02,06,10,1, 11.9,1,1, 14.511, 10607.697, 241.399, 52621.464 20/06/25,05:20:02,07,10,1, 11.9,1,1, 14.511, 10607.694, 241.378, 52621.457 20/06/25,05:20:02,08,10,1, 11.9,1,1, 14.511, 10607.702, 241.410, 52621.436 20/06/25,05:20:02,09,10,1, 11.9,1,1, 14.511, 10607.706, 241.358, 52621.416 20/06/25,05:20:02,10,10,1, 11.9,1,1, 14.511, 10607.686, 241.406, 52621.455 20/06/25,05:20:02,11,10,1, 11.9,1,1, 14.511, 10607.693, 241.383, 52621.445 20/06/25,05:20:02,12,10,1, 11.9,1,1, 14.511, 10607.698, 241.377, 52621.422 20/06/25,05:20:02,13,10,1, 11.9,1,1, 14.511, 10607.716, 241.394, 52621.444 20/06/25,05:20:02,14,10,1, 11.9,1,1, 14.511, 10607.685, 241.396, 52621.405 20/06/25,05:20:02,15,10,1, 11.9,1,1, 14.511, 10607.687, 241.384, 52621.371 20/06/25,05:20:02,16,10,1, 11.9,1,1, 14.511, 10607.680, 241.409, 52621.424 20/06/25,05:20:02,17,10,1, 11.9,1,1, 14.511, 10607.690, 241.395, 52621.386 20/06/25,05:20:02,18,10,1, 11.9,1,1, 14.511, 10607.699, 241.410, 52621.444 20/06/25,05:20:02,19,10,1, 11.9,1,1, 14.511, 10607.679, 241.373, 52621.424 20/06/25,05:20:03,00,09,1, 11.8,1,1, 14.510, 10607.694, 241.375, 52621.393 20/06/25,05:20:03,01,09,1, 11.8,1,1, 14.510, 10607.704, 241.384, 52621.376 20/06/25,05:20:03,02,09,1, 11.8,1,1, 14.510, 10607.716, 241.383, 52621.395 20/06/25,05:20:03,03,09,1, 11.8,1,1, 14.510, 10607.743, 241.376, 52621.397 20/06/25,05:20:03,04,09,1, 11.8,1,1, 14.510, 10607.731, 241.368, 52621.387 20/06/25,05:20:03,05,09,1, 11.8,1,1, 14.510, 10607.716, 241.376, 52621.385 20/06/25,05:20:03,06,09,1, 11.8,1,1, 14.510, 10607.723, 241.377, 52621.358 20/06/25,05:20:03,07,09,1, 11.8,1,1, 14.510, 10607.703, 241.399, 52621.393 20/06/25,05:20:03,08,09,1, 11.8,1,1, 14.510, 10607.709, 241.374, 52621.433 20/06/25,05:20:03,09,09,1, 11.8,1,1, 14.510, 10607.706, 241.376, 52621.381 20/06/25,05:20:03,10,09,1, 11.8,1,1, 14.510, 10607.741, 241.381, 52621.403 20/06/25,05:20:03,11,09,1, 11.8,1,1, 14.510, 10607.701, 241.385, 52621.417 20/06/25,05:20:03,12,09,1, 11.8,1,1, 14.510, 10607.735, 241.369, 52621.379 20/06/25,05:20:03,13,09,1, 11.8,1,1, 14.510, 10607.734, 241.356, 52621.388 20/06/25,05:20:03,14,09,1, 11.8,1,1, 14.510, 10607.719, 241.357, 52621.349 20/06/25,05:20:03,15,09,1, 11.8,1,1, 14.510, 10607.707, 241.377, 52621.379 20/06/25,05:20:03,16,09,1, 11.8,1,1, 14.510, 10607.731, 241.366, 52621.374 20/06/25,05:20:03,17,09,1, 11.8,1,1, 14.510, 10607.717, 241.382, 52621.361 20/06/25,05:20:03,18,09,1, 11.8,1,1, 14.510, 10607.719, 241.372, 52621.410 20/06/25,05:20:03,19,09,1, 11.8,1,1, 14.510, 10607.697, 241.375, 52621.393 20/06/25,05:20:04,00,09,1, 11.9,1,1, 14.510, 10607.678, 241.358, 52621.355 20/06/25,05:20:04,01,09,1, 11.9,1,1, 14.510, 10607.733, 241.352, 52621.369 20/06/25,05:20:04,02,09,1, 11.9,1,1, 14.510, 10607.706, 241.368, 52621.361 20/06/25,05:20:04,03,09,1, 11.9,1,1, 14.510, 10607.695, 241.385, 52621.376 20/06/25,05:20:04,04,09,1, 11.9,1,1, 14.510, 10607.706, 241.365, 52621.374 20/06/25,05:20:04,05,09,1, 11.9,1,1, 14.510, 10607.686, 241.353, 52621.415 20/06/25,05:20:04,06,09,1, 11.9,1,1, 14.510, 10607.683, 241.372, 52621.392 20/06/25,05:20:04,07,09,1, 11.9,1,1, 14.510, 10607.702, 241.338, 52621.341 20/06/25,05:20:04,08,09,1, 11.9,1,1, 14.510, 10607.695, 241.347, 52621.377 20/06/25,05:20:04,09,09,1, 11.9,1,1, 14.510, 10607.690, 241.363, 52621.335 20/06/25,05:20:04,10,09,1, 11.9,1,1, 14.510, 10607.699, 241.328, 52621.368 20/06/25,05:20:04,11,09,1, 11.9,1,1, 14.510, 10607.702, 241.357, 52621.374 20/06/25,05:20:04,12,09,1, 11.9,1,1, 14.510, 10607.700, 241.376, 52621.407 20/06/25,05:20:04,13,09,1, 11.9,1,1, 14.510, 10607.710, 241.373, 52621.384 20/06/25,05:20:04,14,09,1, 11.9,1,1, 14.510, 10607.703, 241.380, 52621.350 20/06/25,05:20:04,15,09,1, 11.9,1,1, 14.510, 10607.713, 241.367, 52621.371 20/06/25,05:20:04,16,09,1, 11.9,1,1, 14.510, 10607.684, 241.397, 52621.355 20/06/25,05:20:04,17,09,1, 11.9,1,1, 14.510, 10607.708, 241.387, 52621.363 20/06/25,05:20:04,18,09,1, 11.9,1,1, 14.510, 10607.684, 241.352, 52621.331 20/06/25,05:20:04,19,09,1, 11.9,1,1, 14.510, 10607.680, 241.358, 52621.355 20/06/25,05:20:05,00,10,1, 11.9,1,1, 14.509, 10607.669, 241.329, 52621.321 20/06/25,05:20:05,01,10,1, 11.9,1,1, 14.509, 10607.675, 241.368, 52621.318 20/06/25,05:20:05,02,10,1, 11.9,1,1, 14.509, 10607.705, 241.381, 52621.320 20/06/25,05:20:05,03,10,1, 11.9,1,1, 14.509, 10607.693, 241.353, 52621.340 20/06/25,05:20:05,04,10,1, 11.9,1,1, 14.509, 10607.690, 241.383, 52621.372 20/06/25,05:20:05,05,10,1, 11.9,1,1, 14.509, 10607.700, 241.363, 52621.290 20/06/25,05:20:05,06,10,1, 11.9,1,1, 14.509, 10607.679, 241.366, 52621.349 20/06/25,05:20:05,07,10,1, 11.9,1,1, 14.509, 10607.703, 241.353, 52621.331 20/06/25,05:20:05,08,10,1, 11.9,1,1, 14.509, 10607.686, 241.361, 52621.322 20/06/25,05:20:05,09,10,1, 11.9,1,1, 14.509, 10607.715, 241.375, 52621.325 20/06/25,05:20:05,10,10,1, 11.9,1,1, 14.509, 10607.721, 241.362, 52621.336 20/06/25,05:20:05,11,10,1, 11.9,1,1, 14.509, 10607.687, 241.346, 52621.311 20/06/25,05:20:05,12,10,1, 11.9,1,1, 14.509, 10607.713, 241.373, 52621.351 20/06/25,05:20:05,13,10,1, 11.9,1,1, 14.509, 10607.707, 241.354, 52621.339 20/06/25,05:20:05,14,10,1, 11.9,1,1, 14.509, 10607.696, 241.357, 52621.356 20/06/25,05:20:05,15,10,1, 11.9,1,1, 14.509, 10607.716, 241.325, 52621.333 20/06/25,05:20:05,16,10,1, 11.9,1,1, 14.509, 10607.702, 241.333, 52621.326 20/06/25,05:20:05,17,10,1, 11.9,1,1, 14.509, 10607.687, 241.337, 52621.345 20/06/25,05:20:05,18,10,1, 11.9,1,1, 14.509, 10607.684, 241.337, 52621.318 20/06/25,05:20:05,19,10,1, 11.9,1,1, 14.509, 10607.677, 241.329, 52621.321 20/06/25,05:20:06,00,11,1, 11.9,1,1, 14.513, 10607.711, 241.283, 52621.290 20/06/25,05:20:06,01,11,1, 11.9,1,1, 14.513, 10607.716, 241.316, 52621.356 20/06/25,05:20:06,02,11,1, 11.9,1,1, 14.513, 10607.729, 241.355, 52621.358 20/06/25,05:20:06,03,11,1, 11.9,1,1, 14.513, 10607.684, 241.308, 52621.334 20/06/25,05:20:06,04,11,1, 11.9,1,1, 14.513, 10607.697, 241.310, 52621.318 20/06/25,05:20:06,05,11,1, 11.9,1,1, 14.513, 10607.707, 241.298, 52621.291 20/06/25,05:20:06,06,11,1, 11.9,1,1, 14.513, 10607.702, 241.338, 52621.334 20/06/25,05:20:06,07,11,1, 11.9,1,1, 14.513, 10607.700, 241.318, 52621.294 20/06/25,05:20:06,08,11,1, 11.9,1,1, 14.513, 10607.705, 241.333, 52621.330 20/06/25,05:20:06,09,11,1, 11.9,1,1, 14.513, 10607.705, 241.346, 52621.314 20/06/25,05:20:06,10,11,1, 11.9,1,1, 14.513, 10607.726, 241.328, 52621.323 20/06/25,05:20:06,11,11,1, 11.9,1,1, 14.513, 10607.696, 241.305, 52621.297 20/06/25,05:20:06,12,11,1, 11.9,1,1, 14.513, 10607.751, 241.316, 52621.326 20/06/25,05:20:06,13,11,1, 11.9,1,1, 14.513, 10607.713, 241.296, 52621.271 20/06/25,05:20:06,14,11,1, 11.9,1,1, 14.513, 10607.716, 241.325, 52621.333 20/06/25,05:20:06,15,11,1, 11.9,1,1, 14.513, 10607.695, 241.296, 52621.283 20/06/25,05:20:06,16,11,1, 11.9,1,1, 14.513, 10607.701, 241.335, 52621.308 20/06/25,05:20:06,17,11,1, 11.9,1,1, 14.513, 10607.696, 241.296, 52621.317 20/06/25,05:20:06,18,11,1, 11.9,1,1, 14.513, 10607.707, 241.315, 52621.299 20/06/25,05:20:06,19,11,1, 11.9,1,1, 14.513, 10607.713, 241.283, 52621.290 20/06/25,05:20:07,00,09,1, 11.9,1,1, 14.510, 10607.761, 241.278, 52621.294 20/06/25,05:20:07,01,09,1, 11.9,1,1, 14.510, 10607.711, 241.300, 52621.334 20/06/25,05:20:07,02,09,1, 11.9,1,1, 14.510, 10607.724, 241.304, 52621.293 20/06/25,05:20:07,03,09,1, 11.9,1,1, 14.510, 10607.722, 241.307, 52621.271 20/06/25,05:20:07,04,09,1, 11.9,1,1, 14.510, 10607.737, 241.291, 52621.288 20/06/25,05:20:07,05,09,1, 11.9,1,1, 14.510, 10607.743, 241.314, 52621.301 20/06/25,05:20:07,06,09,1, 11.9,1,1, 14.510, 10607.748, 241.281, 52621.304 20/06/25,05:20:07,07,09,1, 11.9,1,1, 14.510, 10607.734, 241.290, 52621.287 20/06/25,05:20:07,08,09,1, 11.9,1,1, 14.510, 10607.712, 241.286, 52621.256 20/06/25,05:20:07,09,09,1, 11.9,1,1, 14.510, 10607.717, 241.307, 52621.263 20/06/25,05:20:07,10,09,1, 11.9,1,1, 14.510, 10607.726, 241.311, 52621.307 20/06/25,05:20:07,11,09,1, 11.9,1,1, 14.510, 10607.747, 241.308, 52621.299 20/06/25,05:20:07,12,09,1, 11.9,1,1, 14.510, 10607.742, 241.301, 52621.320 20/06/25,05:20:07,13,09,1, 11.9,1,1, 14.510, 10607.739, 241.293, 52621.277 20/06/25,05:20:07,14,09,1, 11.9,1,1, 14.510, 10607.727, 241.282, 52621.287 20/06/25,05:20:07,15,09,1, 11.9,1,1, 14.510, 10607.726, 241.263, 52621.274 20/06/25,05:20:07,16,09,1, 11.9,1,1, 14.510, 10607.733, 241.277, 52621.286 20/06/25,05:20:07,17,09,1, 11.9,1,1, 14.510, 10607.729, 241.259, 52621.270 20/06/25,05:20:07,18,09,1, 11.9,1,1, 14.510, 10607.732, 241.257, 52621.263 20/06/25,05:20:07,19,09,1, 11.9,1,1, 14.510, 10607.763, 241.278, 52621.294 20/06/25,05:20:08,00,09,1, 11.8,1,1, 14.510, 10607.736, 241.288, 52621.320 20/06/25,05:20:08,01,09,1, 11.8,1,1, 14.510, 10607.738, 241.279, 52621.280 20/06/25,05:20:08,02,09,1, 11.8,1,1, 14.510, 10607.727, 241.286, 52621.283 20/06/25,05:20:08,03,09,1, 11.8,1,1, 14.510, 10607.758, 241.283, 52621.298 20/06/25,05:20:08,04,09,1, 11.8,1,1, 14.510, 10607.773, 241.282, 52621.330 20/06/25,05:20:08,05,09,1, 11.8,1,1, 14.510, 10607.777, 241.292, 52621.309 20/06/25,05:20:08,06,09,1, 11.8,1,1, 14.510, 10607.766, 241.251, 52621.303 20/06/25,05:20:08,07,09,1, 11.8,1,1, 14.510, 10607.751, 241.241, 52621.293 20/06/25,05:20:08,08,09,1, 11.8,1,1, 14.510, 10607.755, 241.274, 52621.267 20/06/25,05:20:08,09,09,1, 11.8,1,1, 14.510, 10607.746, 241.242, 52621.333 20/06/25,05:20:08,10,09,1, 11.8,1,1, 14.510, 10607.760, 241.234, 52621.305 20/06/25,05:20:08,11,09,1, 11.8,1,1, 14.510, 10607.766, 241.289, 52621.266 20/06/25,05:20:08,12,09,1, 11.8,1,1, 14.510, 10607.734, 241.235, 52621.297 20/06/25,05:20:08,13,09,1, 11.8,1,1, 14.510, 10607.747, 241.259, 52621.303 20/06/25,05:20:08,14,09,1, 11.8,1,1, 14.510, 10607.762, 241.258, 52621.324 20/06/25,05:20:08,15,09,1, 11.8,1,1, 14.510, 10607.752, 241.274, 52621.294 20/06/25,05:20:08,16,09,1, 11.8,1,1, 14.510, 10607.734, 241.258, 52621.298 20/06/25,05:20:08,17,09,1, 11.8,1,1, 14.510, 10607.759, 241.250, 52621.300 20/06/25,05:20:08,18,09,1, 11.8,1,1, 14.510, 10607.772, 241.252, 52621.301 20/06/25,05:20:08,19,09,1, 11.8,1,1, 14.510, 10607.741, 241.288, 52621.320 20/06/25,05:20:09,00,09,1, 11.9,1,1, 14.508, 10607.761, 241.269, 52621.239 20/06/25,05:20:09,01,09,1, 11.9,1,1, 14.508, 10607.771, 241.269, 52621.340 20/06/25,05:20:09,02,09,1, 11.9,1,1, 14.508, 10607.762, 241.292, 52621.327 20/06/25,05:20:09,03,09,1, 11.9,1,1, 14.508, 10607.766, 241.276, 52621.276 20/06/25,05:20:09,04,09,1, 11.9,1,1, 14.508, 10607.769, 241.285, 52621.316 20/06/25,05:20:09,05,09,1, 11.9,1,1, 14.508, 10607.748, 241.308, 52621.305 20/06/25,05:20:09,06,09,1, 11.9,1,1, 14.508, 10607.755, 241.288, 52621.286 20/06/25,05:20:09,07,09,1, 11.9,1,1, 14.508, 10607.731, 241.270, 52621.264 20/06/25,05:20:09,08,09,1, 11.9,1,1, 14.508, 10607.742, 241.297, 52621.291 20/06/25,05:20:09,09,09,1, 11.9,1,1, 14.508, 10607.741, 241.258, 52621.252 20/06/25,05:20:09,10,09,1, 11.9,1,1, 14.508, 10607.760, 241.271, 52621.279 20/06/25,05:20:09,11,09,1, 11.9,1,1, 14.508, 10607.759, 241.276, 52621.229 20/06/25,05:20:09,12,09,1, 11.9,1,1, 14.508, 10607.770, 241.302, 52621.303 20/06/25,05:20:09,13,09,1, 11.9,1,1, 14.508, 10607.750, 241.277, 52621.290 20/06/25,05:20:09,14,09,1, 11.9,1,1, 14.508, 10607.761, 241.279, 52621.284 20/06/25,05:20:09,15,09,1, 11.9,1,1, 14.508, 10607.747, 241.275, 52621.272 20/06/25,05:20:09,16,09,1, 11.9,1,1, 14.508, 10607.779, 241.291, 52621.283 20/06/25,05:20:09,17,09,1, 11.9,1,1, 14.508, 10607.783, 241.286, 52621.314 20/06/25,05:20:09,18,09,1, 11.9,1,1, 14.508, 10607.763, 241.271, 52621.274 20/06/25,05:20:09,19,09,1, 11.9,1,1, 14.508, 10607.769, 241.269, 52621.239 20/06/25,05:20:10,00,10,1, 11.8,1,1, 14.512, 10607.786, 241.275, 52621.281 20/06/25,05:20:10,01,10,1, 11.8,1,1, 14.512, 10607.750, 241.291, 52621.323 20/06/25,05:20:10,02,10,1, 11.8,1,1, 14.512, 10607.773, 241.275, 52621.318 20/06/25,05:20:10,03,10,1, 11.8,1,1, 14.512, 10607.751, 241.259, 52621.326 20/06/25,05:20:10,04,10,1, 11.8,1,1, 14.512, 10607.746, 241.293, 52621.323 20/06/25,05:20:10,05,10,1, 11.8,1,1, 14.512, 10607.773, 241.265, 52621.290 20/06/25,05:20:10,06,10,1, 11.8,1,1, 14.512, 10607.765, 241.270, 52621.289 20/06/25,05:20:10,07,10,1, 11.8,1,1, 14.512, 10607.778, 241.300, 52621.314 20/06/25,05:20:10,08,10,1, 11.8,1,1, 14.512, 10607.770, 241.276, 52621.308 20/06/25,05:20:10,09,10,1, 11.8,1,1, 14.512, 10607.732, 241.289, 52621.269 20/06/25,05:20:10,10,10,1, 11.8,1,1, 14.512, 10607.747, 241.263, 52621.280 20/06/25,05:20:10,11,10,1, 11.8,1,1, 14.512, 10607.735, 241.283, 52621.299 20/06/25,05:20:10,12,10,1, 11.8,1,1, 14.512, 10607.756, 241.272, 52621.272 20/06/25,05:20:10,13,10,1, 11.8,1,1, 14.512, 10607.756, 241.282, 52621.281 20/06/25,05:20:10,14,10,1, 11.8,1,1, 14.512, 10607.751, 241.255, 52621.270 20/06/25,05:20:10,15,10,1, 11.8,1,1, 14.512, 10607.760, 241.270, 52621.240 20/06/25,05:20:10,16,10,1, 11.8,1,1, 14.512, 10607.748, 241.293, 52621.252 20/06/25,05:20:10,17,10,1, 11.8,1,1, 14.512, 10607.765, 241.270, 52621.278 20/06/25,05:20:10,18,10,1, 11.8,1,1, 14.512, 10607.761, 241.287, 52621.310 20/06/25,05:20:10,19,10,1, 11.8,1,1, 14.512, 10607.788, 241.275, 52621.281 20/06/25,05:20:11,00,09,1, 11.9,1,1, 14.509, 10607.786, 241.246, 52621.260 20/06/25,05:20:11,01,09,1, 11.9,1,1, 14.509, 10607.773, 241.259, 52621.263 20/06/25,05:20:11,02,09,1, 11.9,1,1, 14.509, 10607.741, 241.248, 52621.268 20/06/25,05:20:11,03,09,1, 11.9,1,1, 14.509, 10607.748, 241.242, 52621.261 20/06/25,05:20:11,04,09,1, 11.9,1,1, 14.509, 10607.761, 241.244, 52621.258 20/06/25,05:20:11,05,09,1, 11.9,1,1, 14.509, 10607.771, 241.268, 52621.238 20/06/25,05:20:11,06,09,1, 11.9,1,1, 14.509, 10607.763, 241.255, 52621.228 20/06/25,05:20:11,07,09,1, 11.9,1,1, 14.509, 10607.754, 241.270, 52621.256 20/06/25,05:20:11,08,09,1, 11.9,1,1, 14.509, 10607.758, 241.244, 52621.242 20/06/25,05:20:11,09,09,1, 11.9,1,1, 14.509, 10607.763, 241.245, 52621.221 20/06/25,05:20:11,10,09,1, 11.9,1,1, 14.509, 10607.767, 241.238, 52621.214 20/06/25,05:20:11,11,09,1, 11.9,1,1, 14.509, 10607.759, 241.246, 52621.251 20/06/25,05:20:11,12,09,1, 11.9,1,1, 14.509, 10607.744, 241.252, 52621.225 20/06/25,05:20:11,13,09,1, 11.9,1,1, 14.509, 10607.732, 241.284, 52621.267 20/06/25,05:20:11,14,09,1, 11.9,1,1, 14.509, 10607.766, 241.243, 52621.230 20/06/25,05:20:11,15,09,1, 11.9,1,1, 14.509, 10607.760, 241.243, 52621.284 20/06/25,05:20:11,16,09,1, 11.9,1,1, 14.509, 10607.781, 241.229, 52621.216 20/06/25,05:20:11,17,09,1, 11.9,1,1, 14.509, 10607.776, 241.236, 52621.275 20/06/25,05:20:11,18,09,1, 11.9,1,1, 14.509, 10607.779, 241.231, 52621.264 20/06/25,05:20:11,19,09,1, 11.9,1,1, 14.509, 10607.793, 241.246, 52621.260 20/06/25,05:20:12,00,10,1, 11.8,1,1, 14.510, 10607.795, 241.229, 52621.265 20/06/25,05:20:12,01,10,1, 11.8,1,1, 14.510, 10607.787, 241.242, 52621.261 20/06/25,05:20:12,02,10,1, 11.8,1,1, 14.510, 10607.796, 241.220, 52621.250 20/06/25,05:20:12,03,10,1, 11.8,1,1, 14.510, 10607.796, 241.239, 52621.265 20/06/25,05:20:12,04,10,1, 11.8,1,1, 14.510, 10607.799, 241.202, 52621.208 20/06/25,05:20:12,05,10,1, 11.8,1,1, 14.510, 10607.774, 241.218, 52621.253 20/06/25,05:20:12,06,10,1, 11.8,1,1, 14.510, 10607.780, 241.217, 52621.233 20/06/25,05:20:12,07,10,1, 11.8,1,1, 14.510, 10607.788, 241.221, 52621.242 20/06/25,05:20:12,08,10,1, 11.8,1,1, 14.510, 10607.785, 241.228, 52621.223 20/06/25,05:20:12,09,10,1, 11.8,1,1, 14.510, 10607.772, 241.208, 52621.259 20/06/25,05:20:12,10,10,1, 11.8,1,1, 14.510, 10607.791, 241.227, 52621.268 20/06/25,05:20:12,11,10,1, 11.8,1,1, 14.510, 10607.793, 241.225, 52621.260 20/06/25,05:20:12,12,10,1, 11.8,1,1, 14.510, 10607.776, 241.225, 52621.227 20/06/25,05:20:12,13,10,1, 11.8,1,1, 14.510, 10607.789, 241.222, 52621.227 20/06/25,05:20:12,14,10,1, 11.8,1,1, 14.510, 10607.787, 241.207, 52621.215 20/06/25,05:20:12,15,10,1, 11.8,1,1, 14.510, 10607.752, 241.233, 52621.205 20/06/25,05:20:12,16,10,1, 11.8,1,1, 14.510, 10607.787, 241.226, 52621.200 20/06/25,05:20:12,17,10,1, 11.8,1,1, 14.510, 10607.787, 241.225, 52621.222 20/06/25,05:20:12,18,10,1, 11.8,1,1, 14.510, 10607.797, 241.222, 52621.211 20/06/25,05:20:12,19,10,1, 11.8,1,1, 14.510, 10607.797, 241.229, 52621.265 20/06/25,05:20:13,00,10,1, 11.8,1,1, 14.505, 10607.803, 241.203, 52621.180 20/06/25,05:20:13,01,10,1, 11.8,1,1, 14.505, 10607.816, 241.221, 52621.215 20/06/25,05:20:13,02,10,1, 11.8,1,1, 14.505, 10607.821, 241.216, 52621.201 20/06/25,05:20:13,03,10,1, 11.8,1,1, 14.505, 10607.785, 241.215, 52621.220 20/06/25,05:20:13,04,10,1, 11.8,1,1, 14.505, 10607.800, 241.219, 52621.219 20/06/25,05:20:13,05,10,1, 11.8,1,1, 14.505, 10607.797, 241.254, 52621.208 20/06/25,05:20:13,06,10,1, 11.8,1,1, 14.505, 10607.844, 241.240, 52621.250 20/06/25,05:20:13,07,10,1, 11.8,1,1, 14.505, 10607.816, 241.217, 52621.243 20/06/25,05:20:13,08,10,1, 11.8,1,1, 14.505, 10607.794, 241.219, 52621.205 20/06/25,05:20:13,09,10,1, 11.8,1,1, 14.505, 10607.819, 241.212, 52621.255 20/06/25,05:20:13,10,10,1, 11.8,1,1, 14.505, 10607.768, 241.200, 52621.228 20/06/25,05:20:13,11,10,1, 11.8,1,1, 14.505, 10607.799, 241.231, 52621.256 20/06/25,05:20:13,12,10,1, 11.8,1,1, 14.505, 10607.817, 241.211, 52621.201 20/06/25,05:20:13,13,10,1, 11.8,1,1, 14.505, 10607.803, 241.231, 52621.256 20/06/25,05:20:13,14,10,1, 11.8,1,1, 14.505, 10607.810, 241.208, 52621.189 20/06/25,05:20:13,15,10,1, 11.8,1,1, 14.505, 10607.843, 241.230, 52621.217 20/06/25,05:20:13,16,10,1, 11.8,1,1, 14.505, 10607.799, 241.212, 52621.250 20/06/25,05:20:13,17,10,1, 11.8,1,1, 14.505, 10607.778, 241.217, 52621.214 20/06/25,05:20:13,18,10,1, 11.8,1,1, 14.505, 10607.797, 241.226, 52621.197 20/06/25,05:20:13,19,10,1, 11.8,1,1, 14.505, 10607.808, 241.203, 52621.180 20/06/25,05:20:14,00,09,1, 11.9,1,1, 14.509, 10607.803, 241.244, 52621.204 20/06/25,05:20:14,01,09,1, 11.9,1,1, 14.509, 10607.790, 241.218, 52621.205 20/06/25,05:20:14,02,09,1, 11.9,1,1, 14.509, 10607.799, 241.238, 52621.199 20/06/25,05:20:14,03,09,1, 11.9,1,1, 14.509, 10607.805, 241.217, 52621.205 20/06/25,05:20:14,04,09,1, 11.9,1,1, 14.509, 10607.796, 241.228, 52621.196 20/06/25,05:20:14,05,09,1, 11.9,1,1, 14.509, 10607.829, 241.207, 52621.178 20/06/25,05:20:14,06,09,1, 11.9,1,1, 14.509, 10607.797, 241.210, 52621.183 20/06/25,05:20:14,07,09,1, 11.9,1,1, 14.509, 10607.842, 241.222, 52621.232 20/06/25,05:20:14,08,09,1, 11.9,1,1, 14.509, 10607.829, 241.207, 52621.198 20/06/25,05:20:14,09,09,1, 11.9,1,1, 14.509, 10607.760, 241.202, 52621.182 20/06/25,05:20:14,10,09,1, 11.9,1,1, 14.509, 10607.825, 241.222, 52621.202 20/06/25,05:20:14,11,09,1, 11.9,1,1, 14.509, 10607.794, 241.241, 52621.185 20/06/25,05:20:14,12,09,1, 11.9,1,1, 14.509, 10607.790, 241.202, 52621.194 20/06/25,05:20:14,13,09,1, 11.9,1,1, 14.509, 10607.799, 241.203, 52621.201 20/06/25,05:20:14,14,09,1, 11.9,1,1, 14.509, 10607.799, 241.226, 52621.187 20/06/25,05:20:14,15,09,1, 11.9,1,1, 14.509, 10607.790, 241.191, 52621.152 20/06/25,05:20:14,16,09,1, 11.9,1,1, 14.509, 10607.824, 241.207, 52621.164 20/06/25,05:20:14,17,09,1, 11.9,1,1, 14.509, 10607.785, 241.236, 52621.153 20/06/25,05:20:14,18,09,1, 11.9,1,1, 14.509, 10607.791, 241.235, 52621.168 20/06/25,05:20:14,19,09,1, 11.9,1,1, 14.509, 10607.807, 241.244, 52621.204 20/06/25,05:20:15,00,09,1, 11.9,1,1, 14.511, 10607.795, 241.235, 52621.210 20/06/25,05:20:15,01,09,1, 11.9,1,1, 14.511, 10607.816, 241.249, 52621.205 20/06/25,05:20:15,02,09,1, 11.9,1,1, 14.511, 10607.780, 241.201, 52621.136 20/06/25,05:20:15,03,09,1, 11.9,1,1, 14.511, 10607.811, 241.214, 52621.195 20/06/25,05:20:15,04,09,1, 11.9,1,1, 14.511, 10607.810, 241.221, 52621.161 20/06/25,05:20:15,05,09,1, 11.9,1,1, 14.511, 10607.824, 241.246, 52621.391 20/06/25,05:20:15,06,09,1, 11.9,1,1, 14.511, 10607.835, 241.216, 52621.079 20/06/25,05:20:15,07,09,1, 11.9,1,1, 14.511, 10607.804, 241.204, 52621.099 20/06/25,05:20:15,08,09,1, 11.9,1,1, 14.511, 10607.811, 241.234, 52621.146 20/06/25,05:20:15,09,09,1, 11.9,1,1, 14.511, 10607.830, 241.224, 52621.158 20/06/25,05:20:15,10,09,1, 11.9,1,1, 14.511, 10607.817, 241.230, 52621.174 20/06/25,05:20:15,11,09,1, 11.9,1,1, 14.511, 10607.809, 241.206, 52621.160 20/06/25,05:20:15,12,09,1, 11.9,1,1, 14.511, 10607.813, 241.236, 52621.158 20/06/25,05:20:15,13,09,1, 11.9,1,1, 14.511, 10607.812, 241.208, 52621.150 20/06/25,05:20:15,14,09,1, 11.9,1,1, 14.511, 10607.803, 241.223, 52621.157 20/06/25,05:20:15,15,09,1, 11.9,1,1, 14.511, 10607.807, 241.228, 52621.124 20/06/25,05:20:15,16,09,1, 11.9,1,1, 14.511, 10607.796, 241.223, 52621.169 20/06/25,05:20:15,17,09,1, 11.9,1,1, 14.511, 10607.828, 241.245, 52621.175 20/06/25,05:20:15,18,09,1, 11.9,1,1, 14.511, 10607.798, 241.232, 52621.190 20/06/25,05:20:15,19,09,1, 11.9,1,1, 14.511, 10607.797, 241.235, 52621.210 20/06/25,05:20:16,00,10,1, 11.8,1,1, 14.512, 10607.861, 241.186, 52621.015 20/06/25,05:20:16,01,10,1, 11.8,1,1, 14.512, 10607.813, 241.211, 52621.154 20/06/25,05:20:16,02,10,1, 11.8,1,1, 14.512, 10607.825, 241.226, 52621.219 20/06/25,05:20:16,03,10,1, 11.8,1,1, 14.512, 10607.815, 241.210, 52621.193 20/06/25,05:20:16,04,10,1, 11.8,1,1, 14.512, 10607.835, 241.211, 52621.136 20/06/25,05:20:16,05,10,1, 11.8,1,1, 14.512, 10607.832, 241.234, 52621.189 20/06/25,05:20:16,06,10,1, 11.8,1,1, 14.512, 10607.819, 241.243, 52621.184 20/06/25,05:20:16,07,10,1, 11.8,1,1, 14.512, 10607.831, 241.214, 52621.170 20/06/25,05:20:16,08,10,1, 11.8,1,1, 14.512, 10607.833, 241.217, 52621.176 20/06/25,05:20:16,09,10,1, 11.8,1,1, 14.512, 10607.829, 241.210, 52621.189 20/06/25,05:20:16,10,10,1, 11.8,1,1, 14.512, 10607.847, 241.246, 52621.186 20/06/25,05:20:16,11,10,1, 11.8,1,1, 14.512, 10607.835, 241.237, 52621.180 20/06/25,05:20:16,12,10,1, 11.8,1,1, 14.512, 10607.824, 241.229, 52621.202 20/06/25,05:20:16,13,10,1, 11.8,1,1, 14.512, 10607.824, 241.205, 52621.177 20/06/25,05:20:16,14,10,1, 11.8,1,1, 14.512, 10607.825, 241.211, 52621.159 20/06/25,05:20:16,15,10,1, 11.8,1,1, 14.512, 10607.824, 241.215, 52621.139 20/06/25,05:20:16,16,10,1, 11.8,1,1, 14.512, 10607.830, 241.219, 52621.176 20/06/25,05:20:16,17,10,1, 11.8,1,1, 14.512, 10607.830, 241.199, 52621.191 20/06/25,05:20:16,18,10,1, 11.8,1,1, 14.512, 10607.837, 241.204, 52621.198 20/06/25,05:20:16,19,10,1, 11.8,1,1, 14.512, 10607.865, 241.186, 52621.015 20/06/25,05:20:17,00,08,1, 11.9,1,1, 14.512, 10607.878, 241.195, 52621.143 20/06/25,05:20:17,01,08,1, 11.9,1,1, 14.512, 10607.842, 241.179, 52621.190 20/06/25,05:20:17,02,08,1, 11.9,1,1, 14.512, 10607.872, 241.216, 52621.202 20/06/25,05:20:17,03,08,1, 11.9,1,1, 14.512, 10607.853, 241.227, 52621.212 20/06/25,05:20:17,04,08,1, 11.9,1,1, 14.512, 10607.823, 241.198, 52621.199 20/06/25,05:20:17,05,08,1, 11.9,1,1, 14.512, 10607.847, 241.215, 52621.166 20/06/25,05:20:17,06,08,1, 11.9,1,1, 14.512, 10607.841, 241.189, 52621.158 20/06/25,05:20:17,07,08,1, 11.9,1,1, 14.512, 10607.848, 241.182, 52621.158 20/06/25,05:20:17,08,08,1, 11.9,1,1, 14.512, 10607.848, 241.201, 52621.180 20/06/25,05:20:17,09,08,1, 11.9,1,1, 14.512, 10607.855, 241.208, 52621.175 20/06/25,05:20:17,10,08,1, 11.9,1,1, 14.512, 10607.867, 241.220, 52621.197 20/06/25,05:20:17,11,08,1, 11.9,1,1, 14.512, 10607.857, 241.229, 52621.174 20/06/25,05:20:17,12,08,1, 11.9,1,1, 14.512, 10607.842, 241.189, 52621.132 20/06/25,05:20:17,13,08,1, 11.9,1,1, 14.512, 10607.848, 241.202, 52621.120 20/06/25,05:20:17,14,08,1, 11.9,1,1, 14.512, 10607.862, 241.210, 52621.139 20/06/25,05:20:17,15,08,1, 11.9,1,1, 14.512, 10607.861, 241.195, 52621.105 20/06/25,05:20:17,16,08,1, 11.9,1,1, 14.512, 10607.837, 241.215, 52621.144 20/06/25,05:20:17,17,08,1, 11.9,1,1, 14.512, 10607.880, 241.196, 52621.161 20/06/25,05:20:17,18,08,1, 11.9,1,1, 14.512, 10607.870, 241.185, 52621.149 20/06/25,05:20:17,19,08,1, 11.9,1,1, 14.512, 10607.878, 241.195, 52621.143 20/06/25,05:20:18,00,07,1, 11.8,1,1, 14.508, 10607.870, 241.178, 52621.120 20/06/25,05:20:18,01,07,1, 11.8,1,1, 14.508, 10607.887, 241.205, 52621.168 20/06/25,05:20:18,02,07,1, 11.8,1,1, 14.508, 10607.857, 241.178, 52621.152 20/06/25,05:20:18,03,07,1, 11.8,1,1, 14.508, 10607.859, 241.191, 52621.165 20/06/25,05:20:18,04,07,1, 11.8,1,1, 14.508, 10607.885, 241.193, 52621.209 20/06/25,05:20:18,05,07,1, 11.8,1,1, 14.508, 10607.862, 241.182, 52621.121 20/06/25,05:20:18,06,07,1, 11.8,1,1, 14.508, 10607.862, 241.202, 52621.146 20/06/25,05:20:18,07,07,1, 11.8,1,1, 14.508, 10607.895, 241.208, 52621.354 20/06/25,05:20:18,08,07,1, 11.8,1,1, 14.508, 10607.894, 241.199, 52621.047 20/06/25,05:20:18,09,07,1, 11.8,1,1, 14.508, 10607.873, 241.192, 52621.078 20/06/25,05:20:18,10,07,1, 11.8,1,1, 14.508, 10607.848, 241.169, 52621.094 20/06/25,05:20:18,11,07,1, 11.8,1,1, 14.508, 10607.861, 241.198, 52621.090 20/06/25,05:20:18,12,07,1, 11.8,1,1, 14.508, 10607.873, 241.163, 52621.111 20/06/25,05:20:18,13,07,1, 11.8,1,1, 14.508, 10607.861, 241.203, 52621.126 20/06/25,05:20:18,14,07,1, 11.8,1,1, 14.508, 10607.890, 241.184, 52621.140 20/06/25,05:20:18,15,07,1, 11.8,1,1, 14.508, 10607.866, 241.190, 52621.130 20/06/25,05:20:18,16,07,1, 11.8,1,1, 14.508, 10607.864, 241.183, 52621.127 20/06/25,05:20:18,17,07,1, 11.8,1,1, 14.508, 10607.875, 241.211, 52621.112 20/06/25,05:20:18,18,07,1, 11.8,1,1, 14.508, 10607.862, 241.191, 52621.140 20/06/25,05:20:18,19,07,1, 11.8,1,1, 14.508, 10607.873, 241.178, 52621.120 20/06/25,05:20:19,00,07,1, 11.8,1,1, 14.512, 10607.878, 241.172, 52621.112 20/06/25,05:20:19,01,07,1, 11.8,1,1, 14.512, 10607.874, 241.154, 52621.136 20/06/25,05:20:19,02,07,1, 11.8,1,1, 14.512, 10607.897, 241.195, 52621.086 20/06/25,05:20:19,03,07,1, 11.8,1,1, 14.512, 10607.912, 241.194, 52621.149 20/06/25,05:20:19,04,07,1, 11.8,1,1, 14.512, 10607.871, 241.193, 52621.144 20/06/25,05:20:19,05,07,1, 11.8,1,1, 14.512, 10607.881, 241.171, 52621.097 20/06/25,05:20:19,06,07,1, 11.8,1,1, 14.512, 10607.886, 241.188, 52621.143 20/06/25,05:20:19,07,07,1, 11.8,1,1, 14.512, 10607.900, 241.189, 52621.151 20/06/25,05:20:19,08,07,1, 11.8,1,1, 14.512, 10607.901, 241.196, 52621.174 20/06/25,05:20:19,09,07,1, 11.8,1,1, 14.512, 10607.873, 241.175, 52621.140 20/06/25,05:20:19,10,07,1, 11.8,1,1, 14.512, 10607.884, 241.188, 52621.111 20/06/25,05:20:19,11,07,1, 11.8,1,1, 14.512, 10607.897, 241.181, 52621.088 20/06/25,05:20:19,12,07,1, 11.8,1,1, 14.512, 10607.870, 241.175, 52621.106 20/06/25,05:20:19,13,07,1, 11.8,1,1, 14.512, 10607.907, 241.172, 52621.127 20/06/25,05:20:19,14,07,1, 11.8,1,1, 14.512, 10607.898, 241.219, 52621.128 20/06/25,05:20:19,15,07,1, 11.8,1,1, 14.512, 10607.883, 241.192, 52621.117 20/06/25,05:20:19,16,07,1, 11.8,1,1, 14.512, 10607.885, 241.195, 52621.119 20/06/25,05:20:19,17,07,1, 11.8,1,1, 14.512, 10607.890, 241.192, 52621.115 20/06/25,05:20:19,18,07,1, 11.8,1,1, 14.512, 10607.912, 241.173, 52621.120 20/06/25,05:20:19,19,07,1, 11.8,1,1, 14.512, 10607.884, 241.172, 52621.112 20/06/25,05:20:20,00,07,1, 11.9,1,1, 14.512, 10607.895, 241.202, 52621.130 20/06/25,05:20:20,01,07,1, 11.9,1,1, 14.512, 10607.928, 241.183, 52621.105 20/06/25,05:20:20,02,07,1, 11.9,1,1, 14.512, 10607.916, 241.193, 52621.126 20/06/25,05:20:20,03,07,1, 11.9,1,1, 14.512, 10607.928, 241.204, 52621.163 20/06/25,05:20:20,04,07,1, 11.9,1,1, 14.512, 10607.897, 241.183, 52621.167 20/06/25,05:20:20,05,07,1, 11.9,1,1, 14.512, 10607.897, 241.205, 52621.132 20/06/25,05:20:20,06,07,1, 11.9,1,1, 14.512, 10607.897, 241.199, 52621.129 20/06/25,05:20:20,07,07,1, 11.9,1,1, 14.512, 10607.908, 241.193, 52621.134 20/06/25,05:20:20,08,07,1, 11.9,1,1, 14.512, 10607.914, 241.203, 52621.107 20/06/25,05:20:20,09,07,1, 11.9,1,1, 14.512, 10607.906, 241.179, 52621.099 20/06/25,05:20:20,10,07,1, 11.9,1,1, 14.512, 10607.874, 241.209, 52621.134 20/06/25,05:20:20,11,07,1, 11.9,1,1, 14.512, 10607.907, 241.217, 52621.143 20/06/25,05:20:20,12,07,1, 11.9,1,1, 14.512, 10607.879, 241.185, 52621.100 20/06/25,05:20:20,13,07,1, 11.9,1,1, 14.512, 10607.893, 241.183, 52621.103 20/06/25,05:20:20,14,07,1, 11.9,1,1, 14.512, 10607.903, 241.196, 52621.112 20/06/25,05:20:20,15,07,1, 11.9,1,1, 14.512, 10607.873, 241.172, 52621.041 20/06/25,05:20:20,16,07,1, 11.9,1,1, 14.512, 10607.895, 241.176, 52620.988 20/06/25,05:20:20,17,07,1, 11.9,1,1, 14.512, 10607.878, 241.209, 52621.157 20/06/25,05:20:20,18,07,1, 11.9,1,1, 14.512, 10607.862, 241.210, 52621.135 20/06/25,05:20:20,19,07,1, 11.9,1,1, 14.512, 10607.897, 241.202, 52621.130 20/06/25,05:20:21,00,06,1, 11.9,1,1, 14.509, 10607.903, 241.205, 52621.077 20/06/25,05:20:21,01,06,1, 11.9,1,1, 14.509, 10607.915, 241.224, 52621.117 20/06/25,05:20:21,02,06,1, 11.9,1,1, 14.509, 10607.917, 241.207, 52621.142 20/06/25,05:20:21,03,06,1, 11.9,1,1, 14.509, 10607.919, 241.208, 52621.099 20/06/25,05:20:21,04,06,1, 11.9,1,1, 14.509, 10607.899, 241.186, 52621.121 20/06/25,05:20:21,05,06,1, 11.9,1,1, 14.509, 10607.924, 241.195, 52621.106 20/06/25,05:20:21,06,06,1, 11.9,1,1, 14.509, 10607.917, 241.192, 52621.116 20/06/25,05:20:21,07,06,1, 11.9,1,1, 14.509, 10607.913, 241.205, 52621.143 20/06/25,05:20:21,08,06,1, 11.9,1,1, 14.509, 10607.924, 241.217, 52621.144 20/06/25,05:20:21,09,06,1, 11.9,1,1, 14.509, 10607.892, 241.214, 52621.108 20/06/25,05:20:21,10,06,1, 11.9,1,1, 14.509, 10607.879, 241.228, 52621.105 20/06/25,05:20:21,11,06,1, 11.9,1,1, 14.509, 10607.904, 241.204, 52621.108 20/06/25,05:20:21,12,06,1, 11.9,1,1, 14.509, 10607.894, 241.182, 52621.085 20/06/25,05:20:21,13,06,1, 11.9,1,1, 14.509, 10607.906, 241.193, 52621.119 20/06/25,05:20:21,14,06,1, 11.9,1,1, 14.509, 10607.894, 241.187, 52621.081 20/06/25,05:20:21,15,06,1, 11.9,1,1, 14.509, 10607.892, 241.203, 52621.107 20/06/25,05:20:21,16,06,1, 11.9,1,1, 14.509, 10607.911, 241.225, 52621.098 20/06/25,05:20:21,17,06,1, 11.9,1,1, 14.509, 10607.898, 241.195, 52621.124 20/06/25,05:20:21,18,06,1, 11.9,1,1, 14.509, 10607.890, 241.215, 52621.075 20/06/25,05:20:21,19,06,1, 11.9,1,1, 14.509, 10607.905, 241.205, 52621.077 20/06/25,05:20:22,00,08,1, 11.9,1,1, 14.510, 10607.920, 241.185, 52621.053 20/06/25,05:20:22,01,08,1, 11.9,1,1, 14.510, 10607.925, 241.203, 52621.039 20/06/25,05:20:22,02,08,1, 11.9,1,1, 14.510, 10607.907, 241.179, 52621.108 20/06/25,05:20:22,03,08,1, 11.9,1,1, 14.510, 10607.926, 241.204, 52621.117 20/06/25,05:20:22,04,08,1, 11.9,1,1, 14.510, 10607.931, 241.185, 52621.111 20/06/25,05:20:22,05,08,1, 11.9,1,1, 14.510, 10607.917, 241.186, 52621.101 20/06/25,05:20:22,06,08,1, 11.9,1,1, 14.510, 10607.932, 241.187, 52621.075 20/06/25,05:20:22,07,08,1, 11.9,1,1, 14.510, 10607.906, 241.212, 52621.089 20/06/25,05:20:22,08,08,1, 11.9,1,1, 14.510, 10607.927, 241.219, 52621.077 20/06/25,05:20:22,09,08,1, 11.9,1,1, 14.510, 10607.924, 241.175, 52621.084 20/06/25,05:20:22,10,08,1, 11.9,1,1, 14.510, 10607.948, 241.205, 52621.045 20/06/25,05:20:22,11,08,1, 11.9,1,1, 14.510, 10607.928, 241.206, 52621.047 20/06/25,05:20:22,12,08,1, 11.9,1,1, 14.510, 10607.931, 241.220, 52621.081 20/06/25,05:20:22,13,08,1, 11.9,1,1, 14.510, 10607.929, 241.222, 52621.086 20/06/25,05:20:22,14,08,1, 11.9,1,1, 14.510, 10607.898, 241.188, 52621.063 20/06/25,05:20:22,15,08,1, 11.9,1,1, 14.510, 10607.910, 241.209, 52621.099 20/06/25,05:20:22,16,08,1, 11.9,1,1, 14.510, 10607.936, 241.206, 52621.062 20/06/25,05:20:22,17,08,1, 11.9,1,1, 14.510, 10607.929, 241.202, 52621.100 20/06/25,05:20:22,18,08,1, 11.9,1,1, 14.510, 10607.945, 241.176, 52621.092 20/06/25,05:20:22,19,08,1, 11.9,1,1, 14.510, 10607.922, 241.185, 52621.053 20/06/25,05:20:23,00,08,1, 11.9,1,1, 14.508, 10607.978, 241.212, 52621.064 20/06/25,05:20:23,01,08,1, 11.9,1,1, 14.508, 10607.933, 241.188, 52621.044 20/06/25,05:20:23,02,08,1, 11.9,1,1, 14.508, 10607.955, 241.205, 52621.078 20/06/25,05:20:23,03,08,1, 11.9,1,1, 14.508, 10607.939, 241.185, 52621.055 20/06/25,05:20:23,04,08,1, 11.9,1,1, 14.508, 10607.937, 241.198, 52621.065 20/06/25,05:20:23,05,08,1, 11.9,1,1, 14.508, 10607.924, 241.199, 52621.041 20/06/25,05:20:23,06,08,1, 11.9,1,1, 14.508, 10607.943, 241.191, 52621.089 20/06/25,05:20:23,07,08,1, 11.9,1,1, 14.508, 10607.969, 241.186, 52621.050 20/06/25,05:20:23,08,08,1, 11.9,1,1, 14.508, 10607.958, 241.207, 52621.060 20/06/25,05:20:23,09,08,1, 11.9,1,1, 14.508, 10607.922, 241.182, 52621.066 20/06/25,05:20:23,10,08,1, 11.9,1,1, 14.508, 10607.920, 241.183, 52621.051 20/06/25,05:20:23,11,08,1, 11.9,1,1, 14.508, 10607.955, 241.223, 52621.050 20/06/25,05:20:23,12,08,1, 11.9,1,1, 14.508, 10607.964, 241.213, 52621.057 20/06/25,05:20:23,13,08,1, 11.9,1,1, 14.508, 10607.972, 241.220, 52621.092 20/06/25,05:20:23,14,08,1, 11.9,1,1, 14.508, 10607.964, 241.194, 52621.075 20/06/25,05:20:23,15,08,1, 11.9,1,1, 14.508, 10607.973, 241.180, 52621.060 20/06/25,05:20:23,16,08,1, 11.9,1,1, 14.508, 10607.945, 241.185, 52621.083 20/06/25,05:20:23,17,08,1, 11.9,1,1, 14.508, 10607.977, 241.185, 52621.091 20/06/25,05:20:23,18,08,1, 11.9,1,1, 14.508, 10607.944, 241.174, 52621.053 20/06/25,05:20:23,19,08,1, 11.9,1,1, 14.508, 10607.985, 241.212, 52621.064 20/06/25,05:20:24,00,08,1, 11.9,1,1, 14.508, 10607.945, 241.190, 52621.024 20/06/25,05:20:24,01,08,1, 11.9,1,1, 14.508, 10607.975, 241.200, 52621.128 20/06/25,05:20:24,02,08,1, 11.9,1,1, 14.508, 10607.966, 241.213, 52621.072 20/06/25,05:20:24,03,08,1, 11.9,1,1, 14.508, 10607.952, 241.199, 52621.067 20/06/25,05:20:24,04,08,1, 11.9,1,1, 14.508, 10607.952, 241.195, 52621.064 20/06/25,05:20:24,05,08,1, 11.9,1,1, 14.508, 10607.963, 241.184, 52621.056 20/06/25,05:20:24,06,08,1, 11.9,1,1, 14.508, 10607.974, 241.225, 52621.066 20/06/25,05:20:24,07,08,1, 11.9,1,1, 14.508, 10607.980, 241.194, 52621.021 20/06/25,05:20:24,08,08,1, 11.9,1,1, 14.508, 10607.946, 241.179, 52621.048 20/06/25,05:20:24,09,08,1, 11.9,1,1, 14.508, 10607.980, 241.212, 52621.054 20/06/25,05:20:24,10,08,1, 11.9,1,1, 14.508, 10607.955, 241.234, 52621.103 20/06/25,05:20:24,11,08,1, 11.9,1,1, 14.508, 10607.974, 241.191, 52621.071 20/06/25,05:20:24,12,08,1, 11.9,1,1, 14.508, 10607.964, 241.196, 52621.115 20/06/25,05:20:24,13,08,1, 11.9,1,1, 14.508, 10607.960, 241.190, 52621.043 20/06/25,05:20:24,14,08,1, 11.9,1,1, 14.508, 10607.956, 241.182, 52621.054 20/06/25,05:20:24,15,08,1, 11.9,1,1, 14.508, 10607.956, 241.217, 52621.014 20/06/25,05:20:24,16,08,1, 11.9,1,1, 14.508, 10607.982, 241.194, 52621.033 20/06/25,05:20:24,17,08,1, 11.9,1,1, 14.508, 10607.958, 241.188, 52621.017 20/06/25,05:20:24,18,08,1, 11.9,1,1, 14.508, 10607.987, 241.203, 52621.066 20/06/25,05:20:24,19,08,1, 11.9,1,1, 14.508, 10607.952, 241.190, 52621.024 20/06/25,05:20:25,00,08,1, 11.9,1,1, 14.516, 10607.936, 241.232, 52621.001 20/06/25,05:20:25,01,08,1, 11.9,1,1, 14.516, 10607.976, 241.218, 52621.035 20/06/25,05:20:25,02,08,1, 11.9,1,1, 14.516, 10607.954, 241.222, 52621.069 20/06/25,05:20:25,03,08,1, 11.9,1,1, 14.516, 10607.982, 241.190, 52621.008 20/06/25,05:20:25,04,08,1, 11.9,1,1, 14.516, 10607.972, 241.225, 52621.019 20/06/25,05:20:25,05,08,1, 11.9,1,1, 14.516, 10607.989, 241.201, 52621.051 20/06/25,05:20:25,06,08,1, 11.9,1,1, 14.516, 10607.989, 241.239, 52621.041 20/06/25,05:20:25,07,08,1, 11.9,1,1, 14.516, 10607.960, 241.245, 52621.037 20/06/25,05:20:25,08,08,1, 11.9,1,1, 14.516, 10608.000, 241.211, 52621.051 20/06/25,05:20:25,09,08,1, 11.9,1,1, 14.516, 10608.000, 241.243, 52621.031 20/06/25,05:20:25,10,08,1, 11.9,1,1, 14.516, 10607.977, 241.217, 52621.053 20/06/25,05:20:25,11,08,1, 11.9,1,1, 14.516, 10607.961, 241.211, 52621.021 20/06/25,05:20:25,12,08,1, 11.9,1,1, 14.516, 10607.946, 241.208, 52621.033 20/06/25,05:20:25,13,08,1, 11.9,1,1, 14.516, 10607.973, 241.200, 52621.017 20/06/25,05:20:25,14,08,1, 11.9,1,1, 14.516, 10607.946, 241.254, 52621.040 20/06/25,05:20:25,15,08,1, 11.9,1,1, 14.516, 10607.982, 241.254, 52621.039 20/06/25,05:20:25,16,08,1, 11.9,1,1, 14.516, 10607.959, 241.248, 52621.076 20/06/25,05:20:25,17,08,1, 11.9,1,1, 14.516, 10607.972, 241.247, 52621.051 20/06/25,05:20:25,18,08,1, 11.9,1,1, 14.516, 10607.942, 241.232, 52621.028 20/06/25,05:20:25,19,08,1, 11.9,1,1, 14.516, 10607.939, 241.232, 52621.001 20/06/25,05:20:26,00,09,1, 11.8,1,1, 14.509, 10607.945, 241.212, 52621.021 20/06/25,05:20:26,01,09,1, 11.8,1,1, 14.509, 10607.944, 241.227, 52621.047 20/06/25,05:20:26,02,09,1, 11.8,1,1, 14.509, 10607.923, 241.214, 52621.036 20/06/25,05:20:26,03,09,1, 11.8,1,1, 14.509, 10607.935, 241.219, 52621.049 20/06/25,05:20:26,04,09,1, 11.8,1,1, 14.509, 10607.953, 241.219, 52620.953 20/06/25,05:20:26,05,09,1, 11.8,1,1, 14.509, 10607.966, 241.224, 52621.081 20/06/25,05:20:26,06,09,1, 11.8,1,1, 14.509, 10607.950, 241.201, 52621.006 20/06/25,05:20:26,07,09,1, 11.8,1,1, 14.509, 10607.965, 241.240, 52621.051 20/06/25,05:20:26,08,09,1, 11.8,1,1, 14.509, 10607.961, 241.225, 52621.033 20/06/25,05:20:26,09,09,1, 11.8,1,1, 14.509, 10607.947, 241.202, 52621.006 20/06/25,05:20:26,10,09,1, 11.8,1,1, 14.509, 10607.958, 241.209, 52621.021 20/06/25,05:20:26,11,09,1, 11.8,1,1, 14.509, 10607.947, 241.248, 52621.021 20/06/25,05:20:26,12,09,1, 11.8,1,1, 14.509, 10607.954, 241.239, 52621.046 20/06/25,05:20:26,13,09,1, 11.8,1,1, 14.509, 10607.968, 241.248, 52621.053 20/06/25,05:20:26,14,09,1, 11.8,1,1, 14.509, 10607.968, 241.236, 52621.018 20/06/25,05:20:26,15,09,1, 11.8,1,1, 14.509, 10607.955, 241.240, 52621.026 20/06/25,05:20:26,16,09,1, 11.8,1,1, 14.509, 10607.937, 241.216, 52620.973 20/06/25,05:20:26,17,09,1, 11.8,1,1, 14.509, 10607.964, 241.192, 52620.985 20/06/25,05:20:26,18,09,1, 11.8,1,1, 14.509, 10607.936, 241.230, 52621.037 20/06/25,05:20:26,19,09,1, 11.8,1,1, 14.509, 10607.946, 241.212, 52621.021 20/06/25,05:20:27,00,08,1, 11.9,1,1, 14.508, 10607.961, 241.253, 52620.991 20/06/25,05:20:27,01,08,1, 11.9,1,1, 14.508, 10607.947, 241.231, 52621.001 20/06/25,05:20:27,02,08,1, 11.9,1,1, 14.508, 10607.953, 241.238, 52620.987 20/06/25,05:20:27,03,08,1, 11.9,1,1, 14.508, 10607.979, 241.224, 52621.037 20/06/25,05:20:27,04,08,1, 11.9,1,1, 14.508, 10607.983, 241.231, 52620.988 20/06/25,05:20:27,05,08,1, 11.9,1,1, 14.508, 10607.938, 241.222, 52621.004 20/06/25,05:20:27,06,08,1, 11.9,1,1, 14.508, 10607.981, 241.227, 52621.054 20/06/25,05:20:27,07,08,1, 11.9,1,1, 14.508, 10607.955, 241.239, 52621.039 20/06/25,05:20:27,08,08,1, 11.9,1,1, 14.508, 10607.967, 241.241, 52621.021 20/06/25,05:20:27,09,08,1, 11.9,1,1, 14.508, 10608.002, 241.227, 52621.035 20/06/25,05:20:27,10,08,1, 11.9,1,1, 14.508, 10607.979, 241.216, 52621.031 20/06/25,05:20:27,11,08,1, 11.9,1,1, 14.508, 10607.971, 241.243, 52621.011 20/06/25,05:20:27,12,08,1, 11.9,1,1, 14.508, 10607.980, 241.226, 52621.045 20/06/25,05:20:27,13,08,1, 11.9,1,1, 14.508, 10607.955, 241.251, 52620.995 20/06/25,05:20:27,14,08,1, 11.9,1,1, 14.508, 10607.969, 241.233, 52621.011 20/06/25,05:20:27,15,08,1, 11.9,1,1, 14.508, 10607.973, 241.212, 52621.007 20/06/25,05:20:27,16,08,1, 11.9,1,1, 14.508, 10607.981, 241.232, 52621.029 20/06/25,05:20:27,17,08,1, 11.9,1,1, 14.508, 10608.000, 241.255, 52621.017 20/06/25,05:20:27,18,08,1, 11.9,1,1, 14.508, 10607.972, 241.240, 52621.006 20/06/25,05:20:27,19,08,1, 11.9,1,1, 14.508, 10607.969, 241.253, 52620.991 20/06/25,05:20:28,00,08,1, 11.9,1,1, 14.511, 10608.011, 241.243, 52620.978 20/06/25,05:20:28,01,08,1, 11.9,1,1, 14.511, 10607.989, 241.237, 52620.983 20/06/25,05:20:28,02,08,1, 11.9,1,1, 14.511, 10607.976, 241.217, 52621.014 20/06/25,05:20:28,03,08,1, 11.9,1,1, 14.511, 10607.977, 241.232, 52620.978 20/06/25,05:20:28,04,08,1, 11.9,1,1, 14.511, 10607.975, 241.217, 52620.954 20/06/25,05:20:28,05,08,1, 11.9,1,1, 14.511, 10607.966, 241.231, 52620.976 20/06/25,05:20:28,06,08,1, 11.9,1,1, 14.511, 10607.976, 241.266, 52621.021 20/06/25,05:20:28,07,08,1, 11.9,1,1, 14.511, 10607.978, 241.246, 52620.986 20/06/25,05:20:28,08,08,1, 11.9,1,1, 14.511, 10607.987, 241.236, 52621.031 20/06/25,05:20:28,09,08,1, 11.9,1,1, 14.511, 10608.004, 241.235, 52621.013 20/06/25,05:20:28,10,08,1, 11.9,1,1, 14.511, 10607.994, 241.219, 52620.987 20/06/25,05:20:28,11,08,1, 11.9,1,1, 14.511, 10608.013, 241.231, 52620.986 20/06/25,05:20:28,12,08,1, 11.9,1,1, 14.511, 10607.972, 241.219, 52620.971 20/06/25,05:20:28,13,08,1, 11.9,1,1, 14.511, 10607.995, 241.235, 52620.988 20/06/25,05:20:28,14,08,1, 11.9,1,1, 14.511, 10607.980, 241.230, 52620.970 20/06/25,05:20:28,15,08,1, 11.9,1,1, 14.511, 10607.978, 241.201, 52620.966 20/06/25,05:20:28,16,08,1, 11.9,1,1, 14.511, 10607.988, 241.232, 52620.968 20/06/25,05:20:28,17,08,1, 11.9,1,1, 14.511, 10607.953, 241.224, 52620.953 20/06/25,05:20:28,18,08,1, 11.9,1,1, 14.511, 10607.985, 241.238, 52620.987 20/06/25,05:20:28,19,08,1, 11.9,1,1, 14.511, 10608.012, 241.243, 52620.978 20/06/25,05:20:29,00,09,1, 11.9,1,1, 14.512, 10608.003, 241.259, 52620.993 20/06/25,05:20:29,01,09,1, 11.9,1,1, 14.512, 10607.966, 241.253, 52620.948 20/06/25,05:20:29,02,09,1, 11.9,1,1, 14.512, 10607.984, 241.263, 52620.957 20/06/25,05:20:29,03,09,1, 11.9,1,1, 14.512, 10607.957, 241.246, 52620.975 20/06/25,05:20:29,04,09,1, 11.9,1,1, 14.512, 10607.985, 241.258, 52620.983 20/06/25,05:20:29,05,09,1, 11.9,1,1, 14.512, 10607.980, 241.239, 52620.968 20/06/25,05:20:29,06,09,1, 11.9,1,1, 14.512, 10607.959, 241.239, 52620.957 20/06/25,05:20:29,07,09,1, 11.9,1,1, 14.512, 10607.985, 241.257, 52620.955 20/06/25,05:20:29,08,09,1, 11.9,1,1, 14.512, 10607.991, 241.250, 52620.956 20/06/25,05:20:29,09,09,1, 11.9,1,1, 14.512, 10607.990, 241.264, 52620.986 20/06/25,05:20:29,10,09,1, 11.9,1,1, 14.512, 10607.987, 241.256, 52620.975 20/06/25,05:20:29,11,09,1, 11.9,1,1, 14.512, 10607.975, 241.244, 52620.999 20/06/25,05:20:29,12,09,1, 11.9,1,1, 14.512, 10607.994, 241.234, 52621.004 20/06/25,05:20:29,13,09,1, 11.9,1,1, 14.512, 10607.988, 241.250, 52620.980 20/06/25,05:20:29,14,09,1, 11.9,1,1, 14.512, 10608.000, 241.251, 52620.962 20/06/25,05:20:29,15,09,1, 11.9,1,1, 14.512, 10608.012, 241.241, 52620.983 20/06/25,05:20:29,16,09,1, 11.9,1,1, 14.512, 10608.002, 241.232, 52620.980 20/06/25,05:20:29,17,09,1, 11.9,1,1, 14.512, 10608.006, 241.274, 52620.980 20/06/25,05:20:29,18,09,1, 11.9,1,1, 14.512, 10607.998, 241.291, 52620.989 20/06/25,05:20:29,19,09,1, 11.9,1,1, 14.512, 10608.006, 241.259, 52620.993 20/06/25,05:20:30,00,09,1, 11.8,1,1, 14.511, 10608.011, 241.248, 52620.952 20/06/25,05:20:30,01,09,1, 11.8,1,1, 14.511, 10607.995, 241.267, 52620.968 20/06/25,05:20:30,02,09,1, 11.8,1,1, 14.511, 10607.987, 241.244, 52620.932 20/06/25,05:20:30,03,09,1, 11.8,1,1, 14.511, 10608.005, 241.226, 52620.990 20/06/25,05:20:30,04,09,1, 11.8,1,1, 14.511, 10607.992, 241.275, 52620.983 20/06/25,05:20:30,05,09,1, 11.8,1,1, 14.511, 10607.990, 241.261, 52621.004 20/06/25,05:20:30,06,09,1, 11.8,1,1, 14.511, 10607.975, 241.288, 52620.964 20/06/25,05:20:30,07,09,1, 11.8,1,1, 14.511, 10608.013, 241.270, 52620.998 20/06/25,05:20:30,08,09,1, 11.8,1,1, 14.511, 10608.000, 241.278, 52620.956 20/06/25,05:20:30,09,09,1, 11.8,1,1, 14.511, 10608.009, 241.268, 52620.980 20/06/25,05:20:30,10,09,1, 11.8,1,1, 14.511, 10608.007, 241.274, 52620.978 20/06/25,05:20:30,11,09,1, 11.8,1,1, 14.511, 10608.020, 241.240, 52620.991 20/06/25,05:20:30,12,09,1, 11.8,1,1, 14.511, 10608.015, 241.258, 52621.002 20/06/25,05:20:30,13,09,1, 11.8,1,1, 14.511, 10607.985, 241.248, 52620.998 20/06/25,05:20:30,14,09,1, 11.8,1,1, 14.511, 10608.015, 241.272, 52620.973 20/06/25,05:20:30,15,09,1, 11.8,1,1, 14.511, 10608.006, 241.269, 52620.990 20/06/25,05:20:30,16,09,1, 11.8,1,1, 14.511, 10607.999, 241.256, 52621.007 20/06/25,05:20:30,17,09,1, 11.8,1,1, 14.511, 10607.985, 241.275, 52620.943 20/06/25,05:20:30,18,09,1, 11.8,1,1, 14.511, 10607.980, 241.285, 52620.952 20/06/25,05:20:30,19,09,1, 11.8,1,1, 14.511, 10608.015, 241.248, 52620.952 20/06/25,05:20:31,00,09,1, 11.8,1,1, 14.509, 10607.986, 241.278, 52620.949 20/06/25,05:20:31,01,09,1, 11.8,1,1, 14.509, 10608.016, 241.234, 52620.993 20/06/25,05:20:31,02,09,1, 11.8,1,1, 14.509, 10608.013, 241.256, 52620.973 20/06/25,05:20:31,03,09,1, 11.8,1,1, 14.509, 10608.007, 241.260, 52620.975 20/06/25,05:20:31,04,09,1, 11.8,1,1, 14.509, 10608.044, 241.275, 52620.963 20/06/25,05:20:31,05,09,1, 11.8,1,1, 14.509, 10608.033, 241.274, 52620.961 20/06/25,05:20:31,06,09,1, 11.8,1,1, 14.509, 10608.015, 241.284, 52620.954 20/06/25,05:20:31,07,09,1, 11.8,1,1, 14.509, 10607.998, 241.263, 52620.951 20/06/25,05:20:31,08,09,1, 11.8,1,1, 14.509, 10608.018, 241.300, 52620.953 20/06/25,05:20:31,09,09,1, 11.8,1,1, 14.509, 10607.991, 241.247, 52620.970 20/06/25,05:20:31,10,09,1, 11.8,1,1, 14.509, 10607.987, 241.252, 52620.969 20/06/25,05:20:31,11,09,1, 11.8,1,1, 14.509, 10608.007, 241.242, 52620.999 20/06/25,05:20:31,12,09,1, 11.8,1,1, 14.509, 10608.020, 241.284, 52620.985 20/06/25,05:20:31,13,09,1, 11.8,1,1, 14.509, 10608.007, 241.280, 52620.988 20/06/25,05:20:31,14,09,1, 11.8,1,1, 14.509, 10608.019, 241.265, 52620.950 20/06/25,05:20:31,15,09,1, 11.8,1,1, 14.509, 10607.995, 241.250, 52620.974 20/06/25,05:20:31,16,09,1, 11.8,1,1, 14.509, 10608.009, 241.270, 52620.952 20/06/25,05:20:31,17,09,1, 11.8,1,1, 14.509, 10608.022, 241.258, 52620.985 20/06/25,05:20:31,18,09,1, 11.8,1,1, 14.509, 10608.007, 241.261, 52620.935 20/06/25,05:20:31,19,09,1, 11.8,1,1, 14.509, 10607.991, 241.278, 52620.949 20/06/25,05:20:32,00,09,1, 11.9,1,1, 14.513, 10607.970, 241.239, 52620.945 20/06/25,05:20:32,01,09,1, 11.9,1,1, 14.513, 10607.989, 241.275, 52620.941 20/06/25,05:20:32,02,09,1, 11.9,1,1, 14.513, 10608.006, 241.214, 52620.928 20/06/25,05:20:32,03,09,1, 11.9,1,1, 14.513, 10608.007, 241.260, 52620.922 20/06/25,05:20:32,04,09,1, 11.9,1,1, 14.513, 10607.994, 241.253, 52620.943 20/06/25,05:20:32,05,09,1, 11.9,1,1, 14.513, 10608.009, 241.249, 52620.926 20/06/25,05:20:32,06,09,1, 11.9,1,1, 14.513, 10608.003, 241.245, 52620.956 20/06/25,05:20:32,07,09,1, 11.9,1,1, 14.513, 10607.995, 241.269, 52620.950 20/06/25,05:20:32,08,09,1, 11.9,1,1, 14.513, 10607.973, 241.287, 52620.962 20/06/25,05:20:32,09,09,1, 11.9,1,1, 14.513, 10608.006, 241.300, 52620.945 20/06/25,05:20:32,10,09,1, 11.9,1,1, 14.513, 10607.982, 241.239, 52620.953 20/06/25,05:20:32,11,09,1, 11.9,1,1, 14.513, 10607.988, 241.269, 52620.945 20/06/25,05:20:32,12,09,1, 11.9,1,1, 14.513, 10607.991, 241.270, 52620.957 20/06/25,05:20:32,13,09,1, 11.9,1,1, 14.513, 10608.002, 241.254, 52620.927 20/06/25,05:20:32,14,09,1, 11.9,1,1, 14.513, 10607.978, 241.253, 52620.935 20/06/25,05:20:32,15,09,1, 11.9,1,1, 14.513, 10607.982, 241.291, 52620.948 20/06/25,05:20:32,16,09,1, 11.9,1,1, 14.513, 10607.995, 241.244, 52620.963 20/06/25,05:20:32,17,09,1, 11.9,1,1, 14.513, 10608.009, 241.259, 52620.982 20/06/25,05:20:32,18,09,1, 11.9,1,1, 14.513, 10607.993, 241.235, 52620.922 20/06/25,05:20:32,19,09,1, 11.9,1,1, 14.513, 10607.975, 241.239, 52620.945 20/06/25,05:20:33,00,10,1, 11.8,1,1, 14.511, 10607.970, 241.229, 52620.929 20/06/25,05:20:33,01,10,1, 11.8,1,1, 14.511, 10607.978, 241.258, 52620.965 20/06/25,05:20:33,02,10,1, 11.8,1,1, 14.511, 10608.006, 241.252, 52620.942 20/06/25,05:20:33,03,10,1, 11.8,1,1, 14.511, 10607.985, 241.275, 52620.930 20/06/25,05:20:33,04,10,1, 11.8,1,1, 14.511, 10607.993, 241.284, 52620.965 20/06/25,05:20:33,05,10,1, 11.8,1,1, 14.511, 10607.983, 241.266, 52620.955 20/06/25,05:20:33,06,10,1, 11.8,1,1, 14.511, 10607.995, 241.271, 52620.934 20/06/25,05:20:33,07,10,1, 11.8,1,1, 14.511, 10607.991, 241.258, 52620.949 20/06/25,05:20:33,08,10,1, 11.8,1,1, 14.511, 10607.962, 241.241, 52620.941 20/06/25,05:20:33,09,10,1, 11.8,1,1, 14.511, 10607.992, 241.249, 52620.921 20/06/25,05:20:33,10,10,1, 11.8,1,1, 14.511, 10607.968, 241.252, 52620.917 20/06/25,05:20:33,11,10,1, 11.8,1,1, 14.511, 10607.975, 241.262, 52620.954 20/06/25,05:20:33,12,10,1, 11.8,1,1, 14.511, 10607.970, 241.257, 52620.942 20/06/25,05:20:33,13,10,1, 11.8,1,1, 14.511, 10607.972, 241.253, 52620.946 20/06/25,05:20:33,14,10,1, 11.8,1,1, 14.511, 10607.965, 241.267, 52620.933 20/06/25,05:20:33,15,10,1, 11.8,1,1, 14.511, 10608.002, 241.277, 52620.937 20/06/25,05:20:33,16,10,1, 11.8,1,1, 14.511, 10607.956, 241.265, 52620.920 20/06/25,05:20:33,17,10,1, 11.8,1,1, 14.511, 10607.988, 241.260, 52620.947 20/06/25,05:20:33,18,10,1, 11.8,1,1, 14.511, 10607.978, 241.238, 52620.928 20/06/25,05:20:33,19,10,1, 11.8,1,1, 14.511, 10607.976, 241.229, 52620.929 20/06/25,05:20:34,00,10,1, 11.8,1,1, 14.512, 10607.995, 241.282, 52620.950 20/06/25,05:20:34,01,10,1, 11.8,1,1, 14.512, 10608.005, 241.277, 52620.936 20/06/25,05:20:34,02,10,1, 11.8,1,1, 14.512, 10607.992, 241.254, 52620.939 20/06/25,05:20:34,03,10,1, 11.8,1,1, 14.512, 10607.989, 241.264, 52620.928 20/06/25,05:20:34,04,10,1, 11.8,1,1, 14.512, 10607.987, 241.258, 52620.934 20/06/25,05:20:34,05,10,1, 11.8,1,1, 14.512, 10607.962, 241.259, 52620.914 20/06/25,05:20:34,06,10,1, 11.8,1,1, 14.512, 10607.966, 241.237, 52620.883 20/06/25,05:20:34,07,10,1, 11.8,1,1, 14.512, 10607.951, 241.267, 52620.950 20/06/25,05:20:34,08,10,1, 11.8,1,1, 14.512, 10607.973, 241.284, 52620.974 20/06/25,05:20:34,09,10,1, 11.8,1,1, 14.512, 10607.962, 241.261, 52620.943 20/06/25,05:20:34,10,10,1, 11.8,1,1, 14.512, 10608.001, 241.272, 52620.971 20/06/25,05:20:34,11,10,1, 11.8,1,1, 14.512, 10607.984, 241.253, 52620.940 20/06/25,05:20:34,12,10,1, 11.8,1,1, 14.512, 10607.974, 241.268, 52620.950 20/06/25,05:20:34,13,10,1, 11.8,1,1, 14.512, 10607.990, 241.250, 52620.929 20/06/25,05:20:34,14,10,1, 11.8,1,1, 14.512, 10607.992, 241.279, 52620.971 20/06/25,05:20:34,15,10,1, 11.8,1,1, 14.512, 10608.002, 241.274, 52620.961 20/06/25,05:20:34,16,10,1, 11.8,1,1, 14.512, 10607.980, 241.256, 52620.931 20/06/25,05:20:34,17,10,1, 11.8,1,1, 14.512, 10607.975, 241.282, 52620.969 20/06/25,05:20:34,18,10,1, 11.8,1,1, 14.512, 10607.987, 241.268, 52620.956 20/06/25,05:20:34,19,10,1, 11.8,1,1, 14.512, 10607.998, 241.282, 52620.950 20/06/25,05:20:35,00,08,1, 11.9,1,1, 14.511, 10607.970, 241.261, 52620.929 20/06/25,05:20:35,01,08,1, 11.9,1,1, 14.511, 10608.001, 241.263, 52620.929 20/06/25,05:20:35,02,08,1, 11.9,1,1, 14.511, 10607.993, 241.269, 52620.957 20/06/25,05:20:35,03,08,1, 11.9,1,1, 14.511, 10607.988, 241.303, 52620.959 20/06/25,05:20:35,04,08,1, 11.9,1,1, 14.511, 10607.999, 241.275, 52620.930 20/06/25,05:20:35,05,08,1, 11.9,1,1, 14.511, 10607.979, 241.276, 52620.929 20/06/25,05:20:35,06,08,1, 11.9,1,1, 14.511, 10608.023, 241.275, 52620.982 20/06/25,05:20:35,07,08,1, 11.9,1,1, 14.511, 10607.981, 241.290, 52620.941 20/06/25,05:20:35,08,08,1, 11.9,1,1, 14.511, 10607.988, 241.256, 52620.944 20/06/25,05:20:35,09,08,1, 11.9,1,1, 14.511, 10607.963, 241.232, 52620.919 20/06/25,05:20:35,10,08,1, 11.9,1,1, 14.511, 10607.959, 241.263, 52620.948 20/06/25,05:20:35,11,08,1, 11.9,1,1, 14.511, 10607.989, 241.276, 52620.905 20/06/25,05:20:35,12,08,1, 11.9,1,1, 14.511, 10607.969, 241.260, 52620.913 20/06/25,05:20:35,13,08,1, 11.9,1,1, 14.511, 10607.953, 241.245, 52620.891 20/06/25,05:20:35,14,08,1, 11.9,1,1, 14.511, 10607.995, 241.273, 52620.935 20/06/25,05:20:35,15,08,1, 11.9,1,1, 14.511, 10607.989, 241.264, 52620.873 20/06/25,05:20:35,16,08,1, 11.9,1,1, 14.511, 10607.983, 241.282, 52620.903 20/06/25,05:20:35,17,08,1, 11.9,1,1, 14.511, 10607.985, 241.254, 52620.932 20/06/25,05:20:35,18,08,1, 11.9,1,1, 14.511, 10607.977, 241.285, 52620.919 20/06/25,05:20:35,19,08,1, 11.9,1,1, 14.511, 10607.974, 241.261, 52620.929 20/06/25,05:20:36,00,08,1, 11.9,1,1, 14.511, 10607.936, 241.271, 52620.941 20/06/25,05:20:36,01,08,1, 11.9,1,1, 14.511, 10607.988, 241.280, 52620.927 20/06/25,05:20:36,02,08,1, 11.9,1,1, 14.511, 10607.954, 241.279, 52620.916 20/06/25,05:20:36,03,08,1, 11.9,1,1, 14.511, 10607.981, 241.262, 52620.923 20/06/25,05:20:36,04,08,1, 11.9,1,1, 14.511, 10607.977, 241.268, 52620.943 20/06/25,05:20:36,05,08,1, 11.9,1,1, 14.511, 10607.978, 241.264, 52620.935 20/06/25,05:20:36,06,08,1, 11.9,1,1, 14.511, 10607.970, 241.267, 52620.936 20/06/25,05:20:36,07,08,1, 11.9,1,1, 14.511, 10607.989, 241.268, 52620.925 20/06/25,05:20:36,08,08,1, 11.9,1,1, 14.511, 10607.992, 241.274, 52620.921 20/06/25,05:20:36,09,08,1, 11.9,1,1, 14.511, 10607.974, 241.266, 52620.913 20/06/25,05:20:36,10,08,1, 11.9,1,1, 14.511, 10607.990, 241.262, 52620.916 20/06/25,05:20:36,11,08,1, 11.9,1,1, 14.511, 10607.968, 241.255, 52620.929 20/06/25,05:20:36,12,08,1, 11.9,1,1, 14.511, 10607.962, 241.273, 52620.909 20/06/25,05:20:36,13,08,1, 11.9,1,1, 14.511, 10607.967, 241.252, 52620.930 20/06/25,05:20:36,14,08,1, 11.9,1,1, 14.511, 10607.964, 241.239, 52620.927 20/06/25,05:20:36,15,08,1, 11.9,1,1, 14.511, 10607.978, 241.229, 52620.911 20/06/25,05:20:36,16,08,1, 11.9,1,1, 14.511, 10607.960, 241.249, 52620.910 20/06/25,05:20:36,17,08,1, 11.9,1,1, 14.511, 10607.972, 241.271, 52620.959 20/06/25,05:20:36,18,08,1, 11.9,1,1, 14.511, 10607.968, 241.240, 52620.919 20/06/25,05:20:36,19,08,1, 11.9,1,1, 14.511, 10607.942, 241.271, 52620.941 20/06/25,05:20:37,00,07,1, 11.9,1,1, 14.512, 10607.961, 241.220, 52620.879 20/06/25,05:20:37,01,07,1, 11.9,1,1, 14.512, 10607.930, 241.233, 52620.942 20/06/25,05:20:37,02,07,1, 11.9,1,1, 14.512, 10607.940, 241.236, 52620.887 20/06/25,05:20:37,03,07,1, 11.9,1,1, 14.512, 10607.953, 241.245, 52620.954 20/06/25,05:20:37,04,07,1, 11.9,1,1, 14.512, 10607.938, 241.221, 52620.887 20/06/25,05:20:37,05,07,1, 11.9,1,1, 14.512, 10607.960, 241.243, 52620.942 20/06/25,05:20:37,06,07,1, 11.9,1,1, 14.512, 10607.947, 241.246, 52620.911 20/06/25,05:20:37,07,07,1, 11.9,1,1, 14.512, 10607.937, 241.259, 52620.905 20/06/25,05:20:37,08,07,1, 11.9,1,1, 14.512, 10607.934, 241.251, 52620.923 20/06/25,05:20:37,09,07,1, 11.9,1,1, 14.512, 10607.963, 241.230, 52620.897 20/06/25,05:20:37,10,07,1, 11.9,1,1, 14.512, 10607.944, 241.244, 52620.933 20/06/25,05:20:37,11,07,1, 11.9,1,1, 14.512, 10607.941, 241.246, 52620.903 20/06/25,05:20:37,12,07,1, 11.9,1,1, 14.512, 10607.916, 241.236, 52620.855 20/06/25,05:20:37,13,07,1, 11.9,1,1, 14.512, 10607.933, 241.224, 52620.888 20/06/25,05:20:37,14,07,1, 11.9,1,1, 14.512, 10607.952, 241.262, 52620.904 20/06/25,05:20:37,15,07,1, 11.9,1,1, 14.512, 10607.943, 241.221, 52620.914 20/06/25,05:20:37,16,07,1, 11.9,1,1, 14.512, 10607.935, 241.253, 52620.906 20/06/25,05:20:37,17,07,1, 11.9,1,1, 14.512, 10607.945, 241.263, 52620.924 20/06/25,05:20:37,18,07,1, 11.9,1,1, 14.512, 10607.950, 241.244, 52620.903 20/06/25,05:20:37,19,07,1, 11.9,1,1, 14.512, 10607.967, 241.220, 52620.879 20/06/25,05:20:38,00,09,1, 11.9,1,1, 14.509, 10607.953, 241.244, 52620.918 20/06/25,05:20:38,01,09,1, 11.9,1,1, 14.509, 10607.951, 241.213, 52620.874 20/06/25,05:20:38,02,09,1, 11.9,1,1, 14.509, 10607.954, 241.234, 52620.916 20/06/25,05:20:38,03,09,1, 11.9,1,1, 14.509, 10607.966, 241.237, 52620.908 20/06/25,05:20:38,04,09,1, 11.9,1,1, 14.509, 10607.961, 241.228, 52620.910 20/06/25,05:20:38,05,09,1, 11.9,1,1, 14.509, 10607.949, 241.218, 52620.882 20/06/25,05:20:38,06,09,1, 11.9,1,1, 14.509, 10607.966, 241.260, 52620.903 20/06/25,05:20:38,07,09,1, 11.9,1,1, 14.509, 10607.951, 241.218, 52620.924 20/06/25,05:20:38,08,09,1, 11.9,1,1, 14.509, 10607.919, 241.236, 52620.902 20/06/25,05:20:38,09,09,1, 11.9,1,1, 14.509, 10607.944, 241.217, 52620.888 20/06/25,05:20:38,10,09,1, 11.9,1,1, 14.509, 10607.948, 241.215, 52620.858 20/06/25,05:20:38,11,09,1, 11.9,1,1, 14.509, 10607.976, 241.242, 52620.877 20/06/25,05:20:38,12,09,1, 11.9,1,1, 14.509, 10607.936, 241.243, 52620.905 20/06/25,05:20:38,13,09,1, 11.9,1,1, 14.509, 10607.947, 241.264, 52620.923 20/06/25,05:20:38,14,09,1, 11.9,1,1, 14.509, 10607.969, 241.227, 52620.918 20/06/25,05:20:38,15,09,1, 11.9,1,1, 14.509, 10607.918, 241.237, 52620.887 20/06/25,05:20:38,16,09,1, 11.9,1,1, 14.509, 10607.925, 241.241, 52620.856 20/06/25,05:20:38,17,09,1, 11.9,1,1, 14.509, 10607.955, 241.230, 52620.886 20/06/25,05:20:38,18,09,1, 11.9,1,1, 14.509, 10607.929, 241.231, 52620.853 20/06/25,05:20:38,19,09,1, 11.9,1,1, 14.509, 10607.957, 241.244, 52620.918 20/06/25,05:20:39,00,08,1, 11.9,1,1, 14.509, 10607.953, 241.219, 52620.869 20/06/25,05:20:39,01,08,1, 11.9,1,1, 14.509, 10607.961, 241.263, 52620.893 20/06/25,05:20:39,02,08,1, 11.9,1,1, 14.509, 10607.968, 241.254, 52620.927 20/06/25,05:20:39,03,08,1, 11.9,1,1, 14.509, 10607.970, 241.259, 52620.916 20/06/25,05:20:39,04,08,1, 11.9,1,1, 14.509, 10607.963, 241.256, 52620.874 20/06/25,05:20:39,05,08,1, 11.9,1,1, 14.509, 10607.959, 241.274, 52620.902 20/06/25,05:20:39,06,08,1, 11.9,1,1, 14.509, 10607.940, 241.209, 52620.868 20/06/25,05:20:39,07,08,1, 11.9,1,1, 14.509, 10607.961, 241.264, 52620.888 20/06/25,05:20:39,08,08,1, 11.9,1,1, 14.509, 10607.965, 241.267, 52620.841 20/06/25,05:20:39,09,08,1, 11.9,1,1, 14.509, 10607.964, 241.231, 52620.866 20/06/25,05:20:39,10,08,1, 11.9,1,1, 14.509, 10607.931, 241.241, 52620.876 20/06/25,05:20:39,11,08,1, 11.9,1,1, 14.509, 10607.959, 241.223, 52620.846 20/06/25,05:20:39,12,08,1, 11.9,1,1, 14.509, 10607.940, 241.225, 52620.862 20/06/25,05:20:39,13,08,1, 11.9,1,1, 14.509, 10607.974, 241.252, 52620.889 20/06/25,05:20:39,14,08,1, 11.9,1,1, 14.509, 10607.957, 241.226, 52620.852 20/06/25,05:20:39,15,08,1, 11.9,1,1, 14.509, 10607.962, 241.255, 52620.902 20/06/25,05:20:39,16,08,1, 11.9,1,1, 14.509, 10607.957, 241.255, 52620.878 20/06/25,05:20:39,17,08,1, 11.9,1,1, 14.509, 10607.946, 241.235, 52620.899 20/06/25,05:20:39,18,08,1, 11.9,1,1, 14.509, 10607.928, 241.210, 52620.855 20/06/25,05:20:39,19,08,1, 11.9,1,1, 14.509, 10607.957, 241.219, 52620.869 20/06/25,05:20:40,00,08,1, 11.9,1,1, 14.511, 10607.928, 241.233, 52620.833 20/06/25,05:20:40,01,08,1, 11.9,1,1, 14.511, 10607.946, 241.218, 52620.858 20/06/25,05:20:40,02,08,1, 11.9,1,1, 14.511, 10607.921, 241.248, 52620.884 20/06/25,05:20:40,03,08,1, 11.9,1,1, 14.511, 10607.945, 241.229, 52620.907 20/06/25,05:20:40,04,08,1, 11.9,1,1, 14.511, 10607.939, 241.253, 52620.877 20/06/25,05:20:40,05,08,1, 11.9,1,1, 14.511, 10607.926, 241.255, 52620.894 20/06/25,05:20:40,06,08,1, 11.9,1,1, 14.511, 10607.964, 241.268, 52620.857 20/06/25,05:20:40,07,08,1, 11.9,1,1, 14.511, 10607.924, 241.256, 52620.851 20/06/25,05:20:40,08,08,1, 11.9,1,1, 14.511, 10607.929, 241.251, 52620.883 20/06/25,05:20:40,09,08,1, 11.9,1,1, 14.511, 10607.954, 241.229, 52620.897 20/06/25,05:20:40,10,08,1, 11.9,1,1, 14.511, 10607.938, 241.256, 52620.859 20/06/25,05:20:40,11,08,1, 11.9,1,1, 14.511, 10607.936, 241.263, 52620.890 20/06/25,05:20:40,12,08,1, 11.9,1,1, 14.511, 10607.931, 241.246, 52620.870 20/06/25,05:20:40,13,08,1, 11.9,1,1, 14.511, 10607.909, 241.248, 52620.878 20/06/25,05:20:40,14,08,1, 11.9,1,1, 14.511, 10607.939, 241.251, 52620.874 20/06/25,05:20:40,15,08,1, 11.9,1,1, 14.511, 10607.951, 241.235, 52620.830 20/06/25,05:20:40,16,08,1, 11.9,1,1, 14.511, 10607.944, 241.241, 52620.829 20/06/25,05:20:40,17,08,1, 11.9,1,1, 14.511, 10607.954, 241.244, 52620.842 20/06/25,05:20:40,18,08,1, 11.9,1,1, 14.511, 10607.909, 241.239, 52620.858 20/06/25,05:20:40,19,08,1, 11.9,1,1, 14.511, 10607.935, 241.233, 52620.833 20/06/25,05:20:41,00,09,1, 11.8,1,1, 14.514, 10607.903, 241.218, 52620.828 20/06/25,05:20:41,01,09,1, 11.8,1,1, 14.514, 10607.943, 241.266, 52620.844 20/06/25,05:20:41,02,09,1, 11.8,1,1, 14.514, 10607.934, 241.247, 52620.821 20/06/25,05:20:41,03,09,1, 11.8,1,1, 14.514, 10607.930, 241.237, 52620.838 20/06/25,05:20:41,04,09,1, 11.8,1,1, 14.514, 10607.953, 241.256, 52620.846 20/06/25,05:20:41,05,09,1, 11.8,1,1, 14.514, 10607.937, 241.236, 52620.811 20/06/25,05:20:41,06,09,1, 11.8,1,1, 14.514, 10607.939, 241.214, 52620.807 20/06/25,05:20:41,07,09,1, 11.8,1,1, 14.514, 10607.928, 241.220, 52620.831 20/06/25,05:20:41,08,09,1, 11.8,1,1, 14.514, 10607.926, 241.239, 52620.837 20/06/25,05:20:41,09,09,1, 11.8,1,1, 14.514, 10607.954, 241.237, 52620.884 20/06/25,05:20:41,10,09,1, 11.8,1,1, 14.514, 10607.901, 241.238, 52620.820 20/06/25,05:20:41,11,09,1, 11.8,1,1, 14.514, 10607.923, 241.238, 52620.827 20/06/25,05:20:41,12,09,1, 11.8,1,1, 14.514, 10607.922, 241.232, 52620.807 20/06/25,05:20:41,13,09,1, 11.8,1,1, 14.514, 10607.918, 241.232, 52620.848 20/06/25,05:20:41,14,09,1, 11.8,1,1, 14.514, 10607.928, 241.244, 52620.845 20/06/25,05:20:41,15,09,1, 11.8,1,1, 14.514, 10607.919, 241.234, 52620.838 20/06/25,05:20:41,16,09,1, 11.8,1,1, 14.514, 10607.913, 241.238, 52620.843 20/06/25,05:20:41,17,09,1, 11.8,1,1, 14.514, 10607.902, 241.232, 52620.810 20/06/25,05:20:41,18,09,1, 11.8,1,1, 14.514, 10607.908, 241.237, 52620.851 20/06/25,05:20:41,19,09,1, 11.8,1,1, 14.514, 10607.910, 241.218, 52620.828 20/06/25,05:20:42,00,09,1, 11.8,1,1, 14.512, 10607.870, 241.225, 52620.852 20/06/25,05:20:42,01,09,1, 11.8,1,1, 14.512, 10607.899, 241.196, 52620.847 20/06/25,05:20:42,02,09,1, 11.8,1,1, 14.512, 10607.911, 241.193, 52620.797 20/06/25,05:20:42,03,09,1, 11.8,1,1, 14.512, 10607.914, 241.226, 52620.827 20/06/25,05:20:42,04,09,1, 11.8,1,1, 14.512, 10607.903, 241.214, 52620.831 20/06/25,05:20:42,05,09,1, 11.8,1,1, 14.512, 10607.908, 241.234, 52620.864 20/06/25,05:20:42,06,09,1, 11.8,1,1, 14.512, 10607.912, 241.207, 52620.831 20/06/25,05:20:42,07,09,1, 11.8,1,1, 14.512, 10607.913, 241.208, 52620.849 20/06/25,05:20:42,08,09,1, 11.8,1,1, 14.512, 10607.895, 241.185, 52620.807 20/06/25,05:20:42,09,09,1, 11.8,1,1, 14.512, 10607.895, 241.174, 52620.797 20/06/25,05:20:42,10,09,1, 11.8,1,1, 14.512, 10607.896, 241.193, 52620.762 20/06/25,05:20:42,11,09,1, 11.8,1,1, 14.512, 10607.896, 241.216, 52620.835 20/06/25,05:20:42,12,09,1, 11.8,1,1, 14.512, 10607.909, 241.240, 52620.822 20/06/25,05:20:42,13,09,1, 11.8,1,1, 14.512, 10607.885, 241.220, 52620.810 20/06/25,05:20:42,14,09,1, 11.8,1,1, 14.512, 10607.887, 241.217, 52620.801 20/06/25,05:20:42,15,09,1, 11.8,1,1, 14.512, 10607.866, 241.226, 52620.832 20/06/25,05:20:42,16,09,1, 11.8,1,1, 14.512, 10607.903, 241.199, 52620.810 20/06/25,05:20:42,17,09,1, 11.8,1,1, 14.512, 10607.883, 241.197, 52620.834 20/06/25,05:20:42,18,09,1, 11.8,1,1, 14.512, 10607.886, 241.191, 52620.805 20/06/25,05:20:42,19,09,1, 11.8,1,1, 14.512, 10607.874, 241.225, 52620.852 20/06/25,05:20:43,00,07,1, 11.9,1,1, 14.511, 10607.895, 241.236, 52620.870 20/06/25,05:20:43,01,07,1, 11.9,1,1, 14.511, 10607.912, 241.185, 52620.836 20/06/25,05:20:43,02,07,1, 11.9,1,1, 14.511, 10607.899, 241.221, 52620.848 20/06/25,05:20:43,03,07,1, 11.9,1,1, 14.511, 10607.880, 241.214, 52620.854 20/06/25,05:20:43,04,07,1, 11.9,1,1, 14.511, 10607.890, 241.214, 52620.828 20/06/25,05:20:43,05,07,1, 11.9,1,1, 14.511, 10607.905, 241.210, 52620.868 20/06/25,05:20:43,06,07,1, 11.9,1,1, 14.511, 10607.878, 241.200, 52620.838 20/06/25,05:20:43,07,07,1, 11.9,1,1, 14.511, 10607.898, 241.219, 52620.808 20/06/25,05:20:43,08,07,1, 11.9,1,1, 14.511, 10607.894, 241.207, 52620.829 20/06/25,05:20:43,09,07,1, 11.9,1,1, 14.511, 10607.896, 241.213, 52620.811 20/06/25,05:20:43,10,07,1, 11.9,1,1, 14.511, 10607.885, 241.207, 52620.806 20/06/25,05:20:43,11,07,1, 11.9,1,1, 14.511, 10607.898, 241.216, 52620.836 20/06/25,05:20:43,12,07,1, 11.9,1,1, 14.511, 10607.905, 241.200, 52620.846 20/06/25,05:20:43,13,07,1, 11.9,1,1, 14.511, 10607.895, 241.204, 52620.810 20/06/25,05:20:43,14,07,1, 11.9,1,1, 14.511, 10607.910, 241.196, 52620.777 20/06/25,05:20:43,15,07,1, 11.9,1,1, 14.511, 10607.895, 241.232, 52620.821 20/06/25,05:20:43,16,07,1, 11.9,1,1, 14.511, 10607.879, 241.215, 52620.852 20/06/25,05:20:43,17,07,1, 11.9,1,1, 14.511, 10607.903, 241.219, 52620.828 20/06/25,05:20:43,18,07,1, 11.9,1,1, 14.511, 10607.913, 241.229, 52620.863 20/06/25,05:20:43,19,07,1, 11.9,1,1, 14.511, 10607.900, 241.236, 52620.870 20/06/25,05:20:44,00,10,1, 11.9,1,1, 14.511, 10607.878, 241.180, 52620.852 20/06/25,05:20:44,01,10,1, 11.9,1,1, 14.511, 10607.900, 241.202, 52620.791 20/06/25,05:20:44,02,10,1, 11.9,1,1, 14.511, 10607.880, 241.192, 52620.801 20/06/25,05:20:44,03,10,1, 11.9,1,1, 14.511, 10607.889, 241.177, 52620.811 20/06/25,05:20:44,04,10,1, 11.9,1,1, 14.511, 10607.910, 241.221, 52620.791 20/06/25,05:20:44,05,10,1, 11.9,1,1, 14.511, 10607.883, 241.216, 52620.791 20/06/25,05:20:44,06,10,1, 11.9,1,1, 14.511, 10607.910, 241.223, 52620.828 20/06/25,05:20:44,07,10,1, 11.9,1,1, 14.511, 10607.901, 241.221, 52620.797 20/06/25,05:20:44,08,10,1, 11.9,1,1, 14.511, 10607.879, 241.229, 52620.817 20/06/25,05:20:44,09,10,1, 11.9,1,1, 14.511, 10607.883, 241.227, 52620.861 20/06/25,05:20:44,10,10,1, 11.9,1,1, 14.511, 10607.897, 241.198, 52620.829 20/06/25,05:20:44,11,10,1, 11.9,1,1, 14.511, 10607.905, 241.237, 52620.848 20/06/25,05:20:44,12,10,1, 11.9,1,1, 14.511, 10607.879, 241.211, 52620.824 20/06/25,05:20:44,13,10,1, 11.9,1,1, 14.511, 10607.898, 241.208, 52620.850 20/06/25,05:20:44,14,10,1, 11.9,1,1, 14.511, 10607.893, 241.216, 52620.861 20/06/25,05:20:44,15,10,1, 11.9,1,1, 14.511, 10607.871, 241.192, 52620.803 20/06/25,05:20:44,16,10,1, 11.9,1,1, 14.511, 10607.899, 241.194, 52620.841 20/06/25,05:20:44,17,10,1, 11.9,1,1, 14.511, 10607.877, 241.204, 52620.815 20/06/25,05:20:44,18,10,1, 11.9,1,1, 14.511, 10607.894, 241.176, 52620.797 20/06/25,05:20:44,19,10,1, 11.9,1,1, 14.511, 10607.883, 241.180, 52620.852 20/06/25,05:20:45,00,09,1, 11.8,1,1, 14.512, 10607.861, 241.168, 52620.795 20/06/25,05:20:45,01,09,1, 11.8,1,1, 14.512, 10607.890, 241.224, 52620.801 20/06/25,05:20:45,02,09,1, 11.8,1,1, 14.512, 10607.880, 241.206, 52620.788 20/06/25,05:20:45,03,09,1, 11.8,1,1, 14.512, 10607.874, 241.209, 52620.798 20/06/25,05:20:45,04,09,1, 11.8,1,1, 14.512, 10607.883, 241.180, 52620.829 20/06/25,05:20:45,05,09,1, 11.8,1,1, 14.512, 10607.909, 241.203, 52620.828 20/06/25,05:20:45,06,09,1, 11.8,1,1, 14.512, 10607.889, 241.218, 52620.809 20/06/25,05:20:45,07,09,1, 11.8,1,1, 14.512, 10607.882, 241.200, 52620.792 20/06/25,05:20:45,08,09,1, 11.8,1,1, 14.512, 10607.902, 241.218, 52620.830 20/06/25,05:20:45,09,09,1, 11.8,1,1, 14.512, 10607.879, 241.218, 52620.827 20/06/25,05:20:45,10,09,1, 11.8,1,1, 14.512, 10607.908, 241.199, 52620.841 20/06/25,05:20:45,11,09,1, 11.8,1,1, 14.512, 10607.913, 241.190, 52620.827 20/06/25,05:20:45,12,09,1, 11.8,1,1, 14.512, 10607.886, 241.198, 52620.828 20/06/25,05:20:45,13,09,1, 11.8,1,1, 14.512, 10607.891, 241.204, 52620.820 20/06/25,05:20:45,14,09,1, 11.8,1,1, 14.512, 10607.895, 241.203, 52620.842 20/06/25,05:20:45,15,09,1, 11.8,1,1, 14.512, 10607.893, 241.192, 52620.810 20/06/25,05:20:45,16,09,1, 11.8,1,1, 14.512, 10607.887, 241.202, 52620.832 20/06/25,05:20:45,17,09,1, 11.8,1,1, 14.512, 10607.869, 241.201, 52620.814 20/06/25,05:20:45,18,09,1, 11.8,1,1, 14.512, 10607.885, 241.187, 52620.805 20/06/25,05:20:45,19,09,1, 11.8,1,1, 14.512, 10607.863, 241.168, 52620.795 20/06/25,05:20:46,00,09,1, 11.9,1,1, 14.508, 10607.886, 241.174, 52620.757 20/06/25,05:20:46,01,09,1, 11.9,1,1, 14.508, 10607.870, 241.192, 52620.806 20/06/25,05:20:46,02,09,1, 11.9,1,1, 14.508, 10607.862, 241.179, 52620.816 20/06/25,05:20:46,03,09,1, 11.9,1,1, 14.508, 10607.883, 241.183, 52620.805 20/06/25,05:20:46,04,09,1, 11.9,1,1, 14.508, 10607.891, 241.208, 52620.841 20/06/25,05:20:46,05,09,1, 11.9,1,1, 14.508, 10607.885, 241.197, 52620.772 20/06/25,05:20:46,06,09,1, 11.9,1,1, 14.508, 10607.892, 241.202, 52620.811 20/06/25,05:20:46,07,09,1, 11.9,1,1, 14.508, 10607.878, 241.191, 52620.825 20/06/25,05:20:46,08,09,1, 11.9,1,1, 14.508, 10607.899, 241.183, 52620.834 20/06/25,05:20:46,09,09,1, 11.9,1,1, 14.508, 10607.866, 241.183, 52620.799 20/06/25,05:20:46,10,09,1, 11.9,1,1, 14.508, 10607.875, 241.189, 52620.814 20/06/25,05:20:46,11,09,1, 11.9,1,1, 14.508, 10607.852, 241.172, 52620.813 20/06/25,05:20:46,12,09,1, 11.9,1,1, 14.508, 10607.887, 241.159, 52620.821 20/06/25,05:20:46,13,09,1, 11.9,1,1, 14.508, 10607.889, 241.195, 52620.858 20/06/25,05:20:46,14,09,1, 11.9,1,1, 14.508, 10607.865, 241.199, 52620.820 20/06/25,05:20:46,15,09,1, 11.9,1,1, 14.508, 10607.879, 241.182, 52620.808 20/06/25,05:20:46,16,09,1, 11.9,1,1, 14.508, 10607.881, 241.190, 52620.804 20/06/25,05:20:46,17,09,1, 11.9,1,1, 14.508, 10607.879, 241.210, 52621.110 20/06/25,05:20:46,18,09,1, 11.9,1,1, 14.508, 10607.921, 241.186, 52620.723 20/06/25,05:20:46,19,09,1, 11.9,1,1, 14.508, 10607.893, 241.174, 52620.757 20/06/25,05:20:47,00,10,1, 11.8,1,1, 14.513, 10607.870, 241.186, 52620.824 20/06/25,05:20:47,01,10,1, 11.8,1,1, 14.513, 10607.894, 241.159, 52620.774 20/06/25,05:20:47,02,10,1, 11.8,1,1, 14.513, 10607.857, 241.177, 52620.757 20/06/25,05:20:47,03,10,1, 11.8,1,1, 14.513, 10607.872, 241.218, 52620.819 20/06/25,05:20:47,04,10,1, 11.8,1,1, 14.513, 10607.889, 241.202, 52620.803 20/06/25,05:20:47,05,10,1, 11.8,1,1, 14.513, 10607.870, 241.188, 52620.784 20/06/25,05:20:47,06,10,1, 11.8,1,1, 14.513, 10607.875, 241.158, 52620.784 20/06/25,05:20:47,07,10,1, 11.8,1,1, 14.513, 10607.872, 241.177, 52620.819 20/06/25,05:20:47,08,10,1, 11.8,1,1, 14.513, 10607.872, 241.212, 52620.827 20/06/25,05:20:47,09,10,1, 11.8,1,1, 14.513, 10607.868, 241.201, 52620.834 20/06/25,05:20:47,10,10,1, 11.8,1,1, 14.513, 10607.867, 241.188, 52620.819 20/06/25,05:20:47,11,10,1, 11.8,1,1, 14.513, 10607.874, 241.187, 52620.791 20/06/25,05:20:47,12,10,1, 11.8,1,1, 14.513, 10607.852, 241.202, 52620.809 20/06/25,05:20:47,13,10,1, 11.8,1,1, 14.513, 10607.883, 241.180, 52620.809 20/06/25,05:20:47,14,10,1, 11.8,1,1, 14.513, 10607.874, 241.193, 52620.821 20/06/25,05:20:47,15,10,1, 11.8,1,1, 14.513, 10607.862, 241.199, 52620.819 20/06/25,05:20:47,16,10,1, 11.8,1,1, 14.513, 10607.861, 241.178, 52620.812 20/06/25,05:20:47,17,10,1, 11.8,1,1, 14.513, 10607.877, 241.221, 52620.835 20/06/25,05:20:47,18,10,1, 11.8,1,1, 14.513, 10607.861, 241.199, 52620.802 20/06/25,05:20:47,19,10,1, 11.8,1,1, 14.513, 10607.875, 241.186, 52620.824 20/06/25,05:20:48,00,09,1, 11.8,1,1, 14.509, 10607.845, 241.195, 52620.808 20/06/25,05:20:48,01,09,1, 11.8,1,1, 14.509, 10607.845, 241.186, 52620.817 20/06/25,05:20:48,02,09,1, 11.8,1,1, 14.509, 10607.848, 241.199, 52620.803 20/06/25,05:20:48,03,09,1, 11.8,1,1, 14.509, 10607.852, 241.179, 52620.798 20/06/25,05:20:48,04,09,1, 11.8,1,1, 14.509, 10607.858, 241.176, 52620.786 20/06/25,05:20:48,05,09,1, 11.8,1,1, 14.509, 10607.850, 241.184, 52620.793 20/06/25,05:20:48,06,09,1, 11.8,1,1, 14.509, 10607.849, 241.177, 52620.763 20/06/25,05:20:48,07,09,1, 11.8,1,1, 14.509, 10607.863, 241.192, 52620.790 20/06/25,05:20:48,08,09,1, 11.8,1,1, 14.509, 10607.850, 241.212, 52620.800 20/06/25,05:20:48,09,09,1, 11.8,1,1, 14.509, 10607.847, 241.209, 52620.835 20/06/25,05:20:48,10,09,1, 11.8,1,1, 14.509, 10607.861, 241.181, 52620.807 20/06/25,05:20:48,11,09,1, 11.8,1,1, 14.509, 10607.847, 241.210, 52620.811 20/06/25,05:20:48,12,09,1, 11.8,1,1, 14.509, 10607.888, 241.166, 52620.557 20/06/25,05:20:48,13,09,1, 11.8,1,1, 14.509, 10607.875, 241.195, 52620.749 20/06/25,05:20:48,14,09,1, 11.8,1,1, 14.509, 10607.878, 241.187, 52620.788 20/06/25,05:20:48,15,09,1, 11.8,1,1, 14.509, 10607.862, 241.190, 52620.737 20/06/25,05:20:48,16,09,1, 11.8,1,1, 14.509, 10607.842, 241.180, 52620.806 20/06/25,05:20:48,17,09,1, 11.8,1,1, 14.509, 10607.874, 241.184, 52620.806 20/06/25,05:20:48,18,09,1, 11.8,1,1, 14.509, 10607.849, 241.208, 52620.844 20/06/25,05:20:48,19,09,1, 11.8,1,1, 14.509, 10607.845, 241.195, 52620.808 20/06/25,05:20:49,00,09,1, 11.9,1,1, 14.511, 10607.836, 241.203, 52620.805 20/06/25,05:20:49,01,09,1, 11.9,1,1, 14.511, 10607.854, 241.210, 52620.813 20/06/25,05:20:49,02,09,1, 11.9,1,1, 14.511, 10607.854, 241.179, 52620.760 20/06/25,05:20:49,03,09,1, 11.9,1,1, 14.511, 10607.876, 241.190, 52620.796 20/06/25,05:20:49,04,09,1, 11.9,1,1, 14.511, 10607.851, 241.174, 52620.779 20/06/25,05:20:49,05,09,1, 11.9,1,1, 14.511, 10607.842, 241.180, 52620.792 20/06/25,05:20:49,06,09,1, 11.9,1,1, 14.511, 10607.830, 241.160, 52620.787 20/06/25,05:20:49,07,09,1, 11.9,1,1, 14.511, 10607.853, 241.178, 52620.779 20/06/25,05:20:49,08,09,1, 11.9,1,1, 14.511, 10607.868, 241.180, 52620.825 20/06/25,05:20:49,09,09,1, 11.9,1,1, 14.511, 10607.820, 241.162, 52620.796 20/06/25,05:20:49,10,09,1, 11.9,1,1, 14.511, 10607.848, 241.198, 52620.816 20/06/25,05:20:49,11,09,1, 11.9,1,1, 14.511, 10607.856, 241.191, 52620.774 20/06/25,05:20:49,12,09,1, 11.9,1,1, 14.511, 10607.855, 241.167, 52620.792 20/06/25,05:20:49,13,09,1, 11.9,1,1, 14.511, 10607.840, 241.206, 52620.804 20/06/25,05:20:49,14,09,1, 11.9,1,1, 14.511, 10607.866, 241.184, 52620.791 20/06/25,05:20:49,15,09,1, 11.9,1,1, 14.511, 10607.846, 241.160, 52620.792 20/06/25,05:20:49,16,09,1, 11.9,1,1, 14.511, 10607.834, 241.186, 52620.801 20/06/25,05:20:49,17,09,1, 11.9,1,1, 14.511, 10607.881, 241.215, 52620.786 20/06/25,05:20:49,18,09,1, 11.9,1,1, 14.511, 10607.843, 241.211, 52620.774 20/06/25,05:20:49,19,09,1, 11.9,1,1, 14.511, 10607.840, 241.203, 52620.805 20/06/25,05:20:50,00,10,1, 11.8,1,1, 14.510, 10607.853, 241.194, 52620.720 20/06/25,05:20:50,01,10,1, 11.8,1,1, 14.510, 10607.861, 241.166, 52620.768 20/06/25,05:20:50,02,10,1, 11.8,1,1, 14.510, 10607.856, 241.161, 52620.804 20/06/25,05:20:50,03,10,1, 11.8,1,1, 14.510, 10607.865, 241.197, 52620.768 20/06/25,05:20:50,04,10,1, 11.8,1,1, 14.510, 10607.872, 241.173, 52620.749 20/06/25,05:20:50,05,10,1, 11.8,1,1, 14.510, 10607.883, 241.199, 52620.766 20/06/25,05:20:50,06,10,1, 11.8,1,1, 14.510, 10607.852, 241.181, 52620.735 20/06/25,05:20:50,07,10,1, 11.8,1,1, 14.510, 10607.837, 241.166, 52620.709 20/06/25,05:20:50,08,10,1, 11.8,1,1, 14.510, 10607.863, 241.201, 52620.770 20/06/25,05:20:50,09,10,1, 11.8,1,1, 14.510, 10607.832, 241.181, 52620.722 20/06/25,05:20:50,10,10,1, 11.8,1,1, 14.510, 10607.860, 241.186, 52620.739 20/06/25,05:20:50,11,10,1, 11.8,1,1, 14.510, 10607.840, 241.195, 52620.717 20/06/25,05:20:50,12,10,1, 11.8,1,1, 14.510, 10607.861, 241.190, 52620.707 20/06/25,05:20:50,13,10,1, 11.8,1,1, 14.510, 10607.848, 241.192, 52620.724 20/06/25,05:20:50,14,10,1, 11.8,1,1, 14.510, 10607.846, 241.169, 52620.702 20/06/25,05:20:50,15,10,1, 11.8,1,1, 14.510, 10607.864, 241.218, 52620.767 20/06/25,05:20:50,16,10,1, 11.8,1,1, 14.510, 10607.857, 241.178, 52620.763 20/06/25,05:20:50,17,10,1, 11.8,1,1, 14.510, 10607.849, 241.183, 52620.733 20/06/25,05:20:50,18,10,1, 11.8,1,1, 14.510, 10607.846, 241.163, 52620.702 20/06/25,05:20:50,19,10,1, 11.8,1,1, 14.510, 10607.858, 241.194, 52620.720 20/06/25,05:20:51,00,11,1, 11.9,1,1, 14.510, 10607.845, 241.195, 52620.743 20/06/25,05:20:51,01,11,1, 11.9,1,1, 14.510, 10607.857, 241.212, 52620.770 20/06/25,05:20:51,02,11,1, 11.9,1,1, 14.510, 10607.879, 241.185, 52620.778 20/06/25,05:20:51,03,11,1, 11.9,1,1, 14.510, 10607.876, 241.218, 52620.728 20/06/25,05:20:51,04,11,1, 11.9,1,1, 14.510, 10607.865, 241.187, 52620.728 20/06/25,05:20:51,05,11,1, 11.9,1,1, 14.510, 10607.848, 241.175, 52620.775 20/06/25,05:20:51,06,11,1, 11.9,1,1, 14.510, 10607.845, 241.183, 52620.762 20/06/25,05:20:51,07,11,1, 11.9,1,1, 14.510, 10607.857, 241.203, 52620.727 20/06/25,05:20:51,08,11,1, 11.9,1,1, 14.510, 10607.882, 241.206, 52620.854 20/06/25,05:20:51,09,11,1, 11.9,1,1, 14.510, 10607.826, 241.204, 52620.710 20/06/25,05:20:51,10,11,1, 11.9,1,1, 14.510, 10607.848, 241.223, 52620.782 20/06/25,05:20:51,11,11,1, 11.9,1,1, 14.510, 10607.855, 241.213, 52620.788 20/06/25,05:20:51,12,11,1, 11.9,1,1, 14.510, 10607.872, 241.218, 52620.759 20/06/25,05:20:51,13,11,1, 11.9,1,1, 14.510, 10607.858, 241.213, 52620.717 20/06/25,05:20:51,14,11,1, 11.9,1,1, 14.510, 10607.866, 241.183, 52620.722 20/06/25,05:20:51,15,11,1, 11.9,1,1, 14.510, 10607.843, 241.199, 52620.654 20/06/25,05:20:51,16,11,1, 11.9,1,1, 14.510, 10607.847, 241.211, 52620.718 20/06/25,05:20:51,17,11,1, 11.9,1,1, 14.510, 10607.859, 241.226, 52620.744 20/06/25,05:20:51,18,11,1, 11.9,1,1, 14.510, 10607.881, 241.224, 52620.755 20/06/25,05:20:51,19,11,1, 11.9,1,1, 14.510, 10607.851, 241.195, 52620.743 20/06/25,05:20:52,00,10,1, 11.9,1,1, 14.512, 10607.878, 241.196, 52620.731 20/06/25,05:20:52,01,10,1, 11.9,1,1, 14.512, 10607.846, 241.191, 52620.716 20/06/25,05:20:52,02,10,1, 11.9,1,1, 14.512, 10607.854, 241.195, 52620.758 20/06/25,05:20:52,03,10,1, 11.9,1,1, 14.512, 10607.851, 241.177, 52620.734 20/06/25,05:20:52,04,10,1, 11.9,1,1, 14.512, 10607.847, 241.207, 52620.731 20/06/25,05:20:52,05,10,1, 11.9,1,1, 14.512, 10607.849, 241.223, 52620.729 20/06/25,05:20:52,06,10,1, 11.9,1,1, 14.512, 10607.876, 241.214, 52620.752 20/06/25,05:20:52,07,10,1, 11.9,1,1, 14.512, 10607.888, 241.229, 52620.757 20/06/25,05:20:52,08,10,1, 11.9,1,1, 14.512, 10607.865, 241.192, 52620.731 20/06/25,05:20:52,09,10,1, 11.9,1,1, 14.512, 10607.858, 241.190, 52620.725 20/06/25,05:20:52,10,10,1, 11.9,1,1, 14.512, 10607.860, 241.202, 52620.767 20/06/25,05:20:52,11,10,1, 11.9,1,1, 14.512, 10607.864, 241.170, 52620.715 20/06/25,05:20:52,12,10,1, 11.9,1,1, 14.512, 10607.890, 241.191, 52620.723 20/06/25,05:20:52,13,10,1, 11.9,1,1, 14.512, 10607.850, 241.230, 52620.751 20/06/25,05:20:52,14,10,1, 11.9,1,1, 14.512, 10607.833, 241.247, 52620.749 20/06/25,05:20:52,15,10,1, 11.9,1,1, 14.512, 10607.865, 241.220, 52620.770 20/06/25,05:20:52,16,10,1, 11.9,1,1, 14.512, 10607.861, 241.220, 52620.767 20/06/25,05:20:52,17,10,1, 11.9,1,1, 14.512, 10607.851, 241.207, 52620.761 20/06/25,05:20:52,18,10,1, 11.9,1,1, 14.512, 10607.889, 241.199, 52620.757 20/06/25,05:20:52,19,10,1, 11.9,1,1, 14.512, 10607.878, 241.196, 52620.731 20/06/25,05:20:53,00,10,1, 11.8,1,1, 14.508, 10607.861, 241.217, 52620.492 20/06/25,05:20:53,01,10,1, 11.8,1,1, 14.508, 10607.849, 241.209, 52620.724 20/06/25,05:20:53,02,10,1, 11.8,1,1, 14.508, 10607.866, 241.198, 52620.725 20/06/25,05:20:53,03,10,1, 11.8,1,1, 14.508, 10607.858, 241.204, 52620.704 20/06/25,05:20:53,04,10,1, 11.8,1,1, 14.508, 10607.883, 241.193, 52620.729 20/06/25,05:20:53,05,10,1, 11.8,1,1, 14.508, 10607.858, 241.179, 52620.725 20/06/25,05:20:53,06,10,1, 11.8,1,1, 14.508, 10607.863, 241.196, 52620.749 20/06/25,05:20:53,07,10,1, 11.8,1,1, 14.508, 10607.875, 241.203, 52620.726 20/06/25,05:20:53,08,10,1, 11.8,1,1, 14.508, 10607.861, 241.213, 52620.717 20/06/25,05:20:53,09,10,1, 11.8,1,1, 14.508, 10607.851, 241.220, 52620.750 20/06/25,05:20:53,10,10,1, 11.8,1,1, 14.508, 10607.875, 241.203, 52620.734 20/06/25,05:20:53,11,10,1, 11.8,1,1, 14.508, 10607.854, 241.212, 52620.747 20/06/25,05:20:53,12,10,1, 11.8,1,1, 14.508, 10607.870, 241.231, 52620.742 20/06/25,05:20:53,13,10,1, 11.8,1,1, 14.508, 10607.872, 241.215, 52620.746 20/06/25,05:20:53,14,10,1, 11.8,1,1, 14.508, 10607.881, 241.198, 52620.733 20/06/25,05:20:53,15,10,1, 11.8,1,1, 14.508, 10607.878, 241.244, 52620.735 20/06/25,05:20:53,16,10,1, 11.8,1,1, 14.508, 10607.872, 241.215, 52620.758 20/06/25,05:20:53,17,10,1, 11.8,1,1, 14.508, 10607.853, 241.227, 52620.735 20/06/25,05:20:53,18,10,1, 11.8,1,1, 14.508, 10607.898, 241.223, 52620.745 20/06/25,05:20:53,19,10,1, 11.8,1,1, 14.508, 10607.867, 241.217, 52620.492 20/06/25,05:20:54,00,11,1, 11.9,1,1, 14.510, 10607.878, 241.217, 52620.642 20/06/25,05:20:54,01,11,1, 11.9,1,1, 14.510, 10607.832, 241.228, 52620.754 20/06/25,05:20:54,02,11,1, 11.9,1,1, 14.510, 10607.840, 241.218, 52620.732 20/06/25,05:20:54,03,11,1, 11.9,1,1, 14.510, 10607.866, 241.211, 52620.726 20/06/25,05:20:54,04,11,1, 11.9,1,1, 14.510, 10607.837, 241.209, 52620.694 20/06/25,05:20:54,05,11,1, 11.9,1,1, 14.510, 10607.852, 241.196, 52620.660 20/06/25,05:20:54,06,11,1, 11.9,1,1, 14.510, 10607.847, 241.203, 52620.683 20/06/25,05:20:54,07,11,1, 11.9,1,1, 14.510, 10607.862, 241.230, 52620.683 20/06/25,05:20:54,08,11,1, 11.9,1,1, 14.510, 10607.840, 241.226, 52620.686 20/06/25,05:20:54,09,11,1, 11.9,1,1, 14.510, 10607.868, 241.232, 52620.672 20/06/25,05:20:54,10,11,1, 11.9,1,1, 14.510, 10607.858, 241.214, 52620.702 20/06/25,05:20:54,11,11,1, 11.9,1,1, 14.510, 10607.852, 241.222, 52620.666 20/06/25,05:20:54,12,11,1, 11.9,1,1, 14.510, 10607.839, 241.207, 52620.647 20/06/25,05:20:54,13,11,1, 11.9,1,1, 14.510, 10607.843, 241.219, 52620.672 20/06/25,05:20:54,14,11,1, 11.9,1,1, 14.510, 10607.864, 241.222, 52620.735 20/06/25,05:20:54,15,11,1, 11.9,1,1, 14.510, 10607.892, 241.226, 52620.708 20/06/25,05:20:54,16,11,1, 11.9,1,1, 14.510, 10607.859, 241.230, 52620.690 20/06/25,05:20:54,17,11,1, 11.9,1,1, 14.510, 10607.888, 241.241, 52620.729 20/06/25,05:20:54,18,11,1, 11.9,1,1, 14.510, 10607.859, 241.224, 52620.715 20/06/25,05:20:54,19,11,1, 11.9,1,1, 14.510, 10607.885, 241.217, 52620.642 20/06/25,05:20:55,00,10,1, 11.9,1,1, 14.513, 10607.870, 241.232, 52620.688 20/06/25,05:20:55,01,10,1, 11.9,1,1, 14.513, 10607.860, 241.220, 52620.661 20/06/25,05:20:55,02,10,1, 11.9,1,1, 14.513, 10607.865, 241.234, 52620.709 20/06/25,05:20:55,03,10,1, 11.9,1,1, 14.513, 10607.851, 241.230, 52620.693 20/06/25,05:20:55,04,10,1, 11.9,1,1, 14.513, 10607.843, 241.241, 52620.728 20/06/25,05:20:55,05,10,1, 11.9,1,1, 14.513, 10607.872, 241.239, 52620.706 20/06/25,05:20:55,06,10,1, 11.9,1,1, 14.513, 10607.871, 241.232, 52620.707 20/06/25,05:20:55,07,10,1, 11.9,1,1, 14.513, 10607.879, 241.236, 52620.686 20/06/25,05:20:55,08,10,1, 11.9,1,1, 14.513, 10607.865, 241.240, 52620.651 20/06/25,05:20:55,09,10,1, 11.9,1,1, 14.513, 10607.845, 241.206, 52620.659 20/06/25,05:20:55,10,10,1, 11.9,1,1, 14.513, 10607.864, 241.249, 52620.705 20/06/25,05:20:55,11,10,1, 11.9,1,1, 14.513, 10607.863, 241.239, 52620.693 20/06/25,05:20:55,12,10,1, 11.9,1,1, 14.513, 10607.867, 241.230, 52620.657 20/06/25,05:20:55,13,10,1, 11.9,1,1, 14.513, 10607.869, 241.248, 52620.722 20/06/25,05:20:55,14,10,1, 11.9,1,1, 14.513, 10607.875, 241.235, 52620.686 20/06/25,05:20:55,15,10,1, 11.9,1,1, 14.513, 10607.884, 241.255, 52620.718 20/06/25,05:20:55,16,10,1, 11.9,1,1, 14.513, 10607.910, 241.225, 52620.695 20/06/25,05:20:55,17,10,1, 11.9,1,1, 14.513, 10607.871, 241.252, 52620.699 20/06/25,05:20:55,18,10,1, 11.9,1,1, 14.513, 10607.873, 241.258, 52620.721 20/06/25,05:20:55,19,10,1, 11.9,1,1, 14.513, 10607.870, 241.232, 52620.688 20/06/25,05:20:56,00,11,1, 11.9,1,1, 14.514, 10607.895, 241.235, 52620.688 20/06/25,05:20:56,01,11,1, 11.9,1,1, 14.514, 10607.882, 241.296, 52620.746 20/06/25,05:20:56,02,11,1, 11.9,1,1, 14.514, 10607.877, 241.239, 52620.737 20/06/25,05:20:56,03,11,1, 11.9,1,1, 14.514, 10607.890, 241.259, 52620.687 20/06/25,05:20:56,04,11,1, 11.9,1,1, 14.514, 10607.873, 241.236, 52620.685 20/06/25,05:20:56,05,11,1, 11.9,1,1, 14.514, 10607.875, 241.269, 52620.727 20/06/25,05:20:56,06,11,1, 11.9,1,1, 14.514, 10607.879, 241.230, 52620.693 20/06/25,05:20:56,07,11,1, 11.9,1,1, 14.514, 10607.897, 241.241, 52620.692 20/06/25,05:20:56,08,11,1, 11.9,1,1, 14.514, 10607.906, 241.247, 52620.706 20/06/25,05:20:56,09,11,1, 11.9,1,1, 14.514, 10607.857, 241.234, 52620.669 20/06/25,05:20:56,10,11,1, 11.9,1,1, 14.514, 10607.887, 241.232, 52620.662 20/06/25,05:20:56,11,11,1, 11.9,1,1, 14.514, 10607.884, 241.242, 52620.650 20/06/25,05:20:56,12,11,1, 11.9,1,1, 14.514, 10607.913, 241.215, 52620.637 20/06/25,05:20:56,13,11,1, 11.9,1,1, 14.514, 10607.902, 241.228, 52620.664 20/06/25,05:20:56,14,11,1, 11.9,1,1, 14.514, 10607.871, 241.258, 52620.654 20/06/25,05:20:56,15,11,1, 11.9,1,1, 14.514, 10607.897, 241.237, 52620.689 20/06/25,05:20:56,16,11,1, 11.9,1,1, 14.514, 10607.899, 241.263, 52620.706 20/06/25,05:20:56,17,11,1, 11.9,1,1, 14.514, 10607.913, 241.261, 52620.707 20/06/25,05:20:56,18,11,1, 11.9,1,1, 14.514, 10607.888, 241.236, 52620.701 20/06/25,05:20:56,19,11,1, 11.9,1,1, 14.514, 10607.897, 241.235, 52620.688 20/06/25,05:20:57,00,11,1, 11.8,1,1, 14.510, 10607.911, 241.280, 52620.666 20/06/25,05:20:57,01,11,1, 11.8,1,1, 14.510, 10607.892, 241.208, 52620.693 20/06/25,05:20:57,02,11,1, 11.8,1,1, 14.510, 10607.908, 241.248, 52620.655 20/06/25,05:20:57,03,11,1, 11.8,1,1, 14.510, 10607.895, 241.253, 52620.692 20/06/25,05:20:57,04,11,1, 11.8,1,1, 14.510, 10607.927, 241.237, 52620.687 20/06/25,05:20:57,05,11,1, 11.8,1,1, 14.510, 10607.909, 241.241, 52620.682 20/06/25,05:20:57,06,11,1, 11.8,1,1, 14.510, 10607.883, 241.251, 52620.674 20/06/25,05:20:57,07,11,1, 11.8,1,1, 14.510, 10607.949, 241.243, 52620.593 20/06/25,05:20:57,08,11,1, 11.8,1,1, 14.510, 10607.891, 241.255, 52620.668 20/06/25,05:20:57,09,11,1, 11.8,1,1, 14.510, 10607.906, 241.235, 52620.690 20/06/25,05:20:57,10,11,1, 11.8,1,1, 14.510, 10607.924, 241.239, 52620.671 20/06/25,05:20:57,11,11,1, 11.8,1,1, 14.510, 10607.937, 241.253, 52620.643 20/06/25,05:20:57,12,11,1, 11.8,1,1, 14.510, 10607.899, 241.283, 52620.680 20/06/25,05:20:57,13,11,1, 11.8,1,1, 14.510, 10607.922, 241.270, 52620.703 20/06/25,05:20:57,14,11,1, 11.8,1,1, 14.510, 10607.913, 241.243, 52620.655 20/06/25,05:20:57,15,11,1, 11.8,1,1, 14.510, 10607.921, 241.281, 52620.647 20/06/25,05:20:57,16,11,1, 11.8,1,1, 14.510, 10607.904, 241.251, 52620.678 20/06/25,05:20:57,17,11,1, 11.8,1,1, 14.510, 10607.922, 241.259, 52620.656 20/06/25,05:20:57,18,11,1, 11.8,1,1, 14.510, 10607.920, 241.266, 52620.684 20/06/25,05:20:57,19,11,1, 11.8,1,1, 14.510, 10607.919, 241.280, 52620.666 20/06/25,05:20:58,00,10,1, 11.9,1,1, 14.512, 10607.903, 241.326, 52620.700 20/06/25,05:20:58,01,10,1, 11.9,1,1, 14.512, 10607.943, 241.303, 52620.713 20/06/25,05:20:58,02,10,1, 11.9,1,1, 14.512, 10607.915, 241.257, 52620.688 20/06/25,05:20:58,03,10,1, 11.9,1,1, 14.512, 10607.937, 241.270, 52620.673 20/06/25,05:20:58,04,10,1, 11.9,1,1, 14.512, 10607.919, 241.265, 52620.666 20/06/25,05:20:58,05,10,1, 11.9,1,1, 14.512, 10607.925, 241.275, 52620.680 20/06/25,05:20:58,06,10,1, 11.9,1,1, 14.512, 10607.943, 241.302, 52620.714 20/06/25,05:20:58,07,10,1, 11.9,1,1, 14.512, 10607.930, 241.290, 52620.665 20/06/25,05:20:58,08,10,1, 11.9,1,1, 14.512, 10607.930, 241.297, 52620.673 20/06/25,05:20:58,09,10,1, 11.9,1,1, 14.512, 10607.936, 241.292, 52620.688 20/06/25,05:20:58,10,10,1, 11.9,1,1, 14.512, 10607.925, 241.282, 52620.696 20/06/25,05:20:58,11,10,1, 11.9,1,1, 14.512, 10607.910, 241.273, 52620.638 20/06/25,05:20:58,12,10,1, 11.9,1,1, 14.512, 10607.936, 241.265, 52620.712 20/06/25,05:20:58,13,10,1, 11.9,1,1, 14.512, 10607.922, 241.265, 52620.650 20/06/25,05:20:58,14,10,1, 11.9,1,1, 14.512, 10607.924, 241.308, 52620.705 20/06/25,05:20:58,15,10,1, 11.9,1,1, 14.512, 10607.924, 241.275, 52620.682 20/06/25,05:20:58,16,10,1, 11.9,1,1, 14.512, 10607.942, 241.290, 52620.683 20/06/25,05:20:58,17,10,1, 11.9,1,1, 14.512, 10607.930, 241.296, 52620.649 20/06/25,05:20:58,18,10,1, 11.9,1,1, 14.512, 10607.924, 241.301, 52620.696 20/06/25,05:20:58,19,10,1, 11.9,1,1, 14.512, 10607.909, 241.326, 52620.700 20/06/25,05:20:59,00,11,1, 11.8,1,1, 14.513, 10607.928, 241.335, 52620.673 20/06/25,05:20:59,01,11,1, 11.8,1,1, 14.513, 10607.919, 241.286, 52620.687 20/06/25,05:20:59,02,11,1, 11.8,1,1, 14.513, 10607.944, 241.317, 52620.735 20/06/25,05:20:59,03,11,1, 11.8,1,1, 14.513, 10607.909, 241.297, 52620.701 20/06/25,05:20:59,04,11,1, 11.8,1,1, 14.513, 10607.941, 241.323, 52620.651 20/06/25,05:20:59,05,11,1, 11.8,1,1, 14.513, 10607.918, 241.308, 52620.634 20/06/25,05:20:59,06,11,1, 11.8,1,1, 14.513, 10607.898, 241.290, 52620.679 20/06/25,05:20:59,07,11,1, 11.8,1,1, 14.513, 10607.927, 241.314, 52620.659 20/06/25,05:20:59,08,11,1, 11.8,1,1, 14.513, 10607.952, 241.332, 52620.677 20/06/25,05:20:59,09,11,1, 11.8,1,1, 14.513, 10607.925, 241.339, 52620.709 20/06/25,05:20:59,10,11,1, 11.8,1,1, 14.513, 10607.936, 241.328, 52620.680 20/06/25,05:20:59,11,11,1, 11.8,1,1, 14.513, 10607.929, 241.345, 52620.681 20/06/25,05:20:59,12,11,1, 11.8,1,1, 14.513, 10607.941, 241.337, 52620.722 20/06/25,05:20:59,13,11,1, 11.8,1,1, 14.513, 10607.923, 241.320, 52620.654 20/06/25,05:20:59,14,11,1, 11.8,1,1, 14.513, 10607.946, 241.329, 52620.706 20/06/25,05:20:59,15,11,1, 11.8,1,1, 14.513, 10607.923, 241.321, 52620.675 20/06/25,05:20:59,16,11,1, 11.8,1,1, 14.513, 10607.911, 241.338, 52620.699 20/06/25,05:20:59,17,11,1, 11.8,1,1, 14.513, 10607.930, 241.343, 52620.703 20/06/25,05:20:59,18,11,1, 11.8,1,1, 14.513, 10607.949, 241.328, 52620.714 20/06/25,05:20:59,19,11,1, 11.8,1,1, 14.513, 10607.934, 241.335, 52620.673 20/06/25,05:21:00,00,11,1, 11.9,1,1, 14.514, 10607.961, 241.371, 52620.707 20/06/25,05:21:00,01,11,1, 11.9,1,1, 14.514, 10607.923, 241.344, 52620.687 20/06/25,05:21:00,02,11,1, 11.9,1,1, 14.514, 10607.953, 241.352, 52620.697 20/06/25,05:21:00,03,11,1, 11.9,1,1, 14.514, 10607.958, 241.321, 52620.676 20/06/25,05:21:00,04,11,1, 11.9,1,1, 14.514, 10607.956, 241.343, 52620.691 20/06/25,05:21:00,05,11,1, 11.9,1,1, 14.514, 10607.956, 241.364, 52620.691 20/06/25,05:21:00,06,11,1, 11.9,1,1, 14.514, 10607.993, 241.315, 52620.539 20/06/25,05:21:00,07,11,1, 11.9,1,1, 14.514, 10607.975, 241.332, 52620.648 20/06/25,05:21:00,08,11,1, 11.9,1,1, 14.514, 10607.953, 241.338, 52620.689 20/06/25,05:21:00,09,11,1, 11.9,1,1, 14.514, 10607.934, 241.312, 52620.672 20/06/25,05:21:00,10,11,1, 11.9,1,1, 14.514, 10607.938, 241.343, 52620.676 20/06/25,05:21:00,11,11,1, 11.9,1,1, 14.514, 10607.959, 241.353, 52620.665 20/06/25,05:21:00,12,11,1, 11.9,1,1, 14.514, 10607.950, 241.363, 52620.710 20/06/25,05:21:00,13,11,1, 11.9,1,1, 14.514, 10607.957, 241.369, 52620.685 20/06/25,05:21:00,14,11,1, 11.9,1,1, 14.514, 10607.949, 241.370, 52620.701 20/06/25,05:21:00,15,11,1, 11.9,1,1, 14.514, 10607.950, 241.357, 52620.669 20/06/25,05:21:00,16,11,1, 11.9,1,1, 14.514, 10607.975, 241.343, 52620.698 20/06/25,05:21:00,17,11,1, 11.9,1,1, 14.514, 10607.927, 241.378, 52620.680 20/06/25,05:21:00,18,11,1, 11.9,1,1, 14.514, 10607.977, 241.365, 52620.664 20/06/25,05:21:00,19,11,1, 11.9,1,1, 14.514, 10607.964, 241.371, 52620.707 20/06/25,05:21:01,00,11,1, 11.9,1,1, 14.510, 10608.011, 241.379, 52620.651 20/06/25,05:21:01,01,11,1, 11.9,1,1, 14.510, 10607.959, 241.361, 52620.668 20/06/25,05:21:01,02,11,1, 11.9,1,1, 14.510, 10607.949, 241.352, 52620.683 20/06/25,05:21:01,03,11,1, 11.9,1,1, 14.510, 10607.952, 241.337, 52620.690 20/06/25,05:21:01,04,11,1, 11.9,1,1, 14.510, 10607.952, 241.344, 52620.678 20/06/25,05:21:01,05,11,1, 11.9,1,1, 14.510, 10607.949, 241.336, 52620.642 20/06/25,05:21:01,06,11,1, 11.9,1,1, 14.510, 10607.969, 241.384, 52620.704 20/06/25,05:21:01,07,11,1, 11.9,1,1, 14.510, 10607.960, 241.354, 52620.686 20/06/25,05:21:01,08,11,1, 11.9,1,1, 14.510, 10607.985, 241.389, 52620.711 20/06/25,05:21:01,09,11,1, 11.9,1,1, 14.510, 10607.967, 241.347, 52620.664 20/06/25,05:21:01,10,11,1, 11.9,1,1, 14.510, 10607.954, 241.383, 52620.659 20/06/25,05:21:01,11,11,1, 11.9,1,1, 14.510, 10607.941, 241.341, 52620.634 20/06/25,05:21:01,12,11,1, 11.9,1,1, 14.510, 10607.959, 241.371, 52620.687 20/06/25,05:21:01,13,11,1, 11.9,1,1, 14.510, 10607.986, 241.396, 52620.678 20/06/25,05:21:01,14,11,1, 11.9,1,1, 14.510, 10607.955, 241.370, 52620.663 20/06/25,05:21:01,15,11,1, 11.9,1,1, 14.510, 10607.978, 241.365, 52620.679 20/06/25,05:21:01,16,11,1, 11.9,1,1, 14.510, 10607.990, 241.375, 52620.683 20/06/25,05:21:01,17,11,1, 11.9,1,1, 14.510, 10607.957, 241.386, 52620.676 20/06/25,05:21:01,18,11,1, 11.9,1,1, 14.510, 10607.963, 241.355, 52620.645 20/06/25,05:21:01,19,11,1, 11.9,1,1, 14.510, 10608.012, 241.379, 52620.651 20/06/25,05:21:02,00,11,1, 11.8,1,1, 14.511, 10608.028, 241.417, 52620.679 20/06/25,05:21:02,01,11,1, 11.8,1,1, 14.511, 10608.005, 241.372, 52620.611 20/06/25,05:21:02,02,11,1, 11.8,1,1, 14.511, 10607.995, 241.381, 52620.632 20/06/25,05:21:02,03,11,1, 11.8,1,1, 14.511, 10608.005, 241.419, 52620.672 20/06/25,05:21:02,04,11,1, 11.8,1,1, 14.511, 10607.981, 241.393, 52620.610 20/06/25,05:21:02,05,11,1, 11.8,1,1, 14.511, 10608.011, 241.386, 52620.643 20/06/25,05:21:02,06,11,1, 11.8,1,1, 14.511, 10607.981, 241.384, 52620.609 20/06/25,05:21:02,07,11,1, 11.8,1,1, 14.511, 10607.967, 241.401, 52620.651 20/06/25,05:21:02,08,11,1, 11.8,1,1, 14.511, 10607.980, 241.392, 52620.611 20/06/25,05:21:02,09,11,1, 11.8,1,1, 14.511, 10607.979, 241.409, 52620.642 20/06/25,05:21:02,10,11,1, 11.8,1,1, 14.511, 10607.975, 241.402, 52620.623 20/06/25,05:21:02,11,11,1, 11.8,1,1, 14.511, 10607.987, 241.418, 52620.651 20/06/25,05:21:02,12,11,1, 11.8,1,1, 14.511, 10608.014, 241.410, 52620.697 20/06/25,05:21:02,13,11,1, 11.8,1,1, 14.511, 10607.989, 241.376, 52620.633 20/06/25,05:21:02,14,11,1, 11.8,1,1, 14.511, 10608.012, 241.401, 52620.621 20/06/25,05:21:02,15,11,1, 11.8,1,1, 14.511, 10608.024, 241.400, 52620.637 20/06/25,05:21:02,16,11,1, 11.8,1,1, 14.511, 10608.015, 241.390, 52620.648 20/06/25,05:21:02,17,11,1, 11.8,1,1, 14.511, 10608.012, 241.407, 52620.618 20/06/25,05:21:02,18,11,1, 11.8,1,1, 14.511, 10607.997, 241.414, 52620.674 20/06/25,05:21:02,19,11,1, 11.8,1,1, 14.511, 10608.030, 241.417, 52620.679 20/06/25,05:21:03,00,11,1, 11.8,1,1, 14.510, 10608.062, 241.442, 52620.629 20/06/25,05:21:03,01,11,1, 11.8,1,1, 14.510, 10608.014, 241.414, 52620.652 20/06/25,05:21:03,02,11,1, 11.8,1,1, 14.510, 10608.031, 241.412, 52620.645 20/06/25,05:21:03,03,11,1, 11.8,1,1, 14.510, 10608.029, 241.434, 52620.662 20/06/25,05:21:03,04,11,1, 11.8,1,1, 14.510, 10608.036, 241.427, 52620.635 20/06/25,05:21:03,05,11,1, 11.8,1,1, 14.510, 10608.023, 241.411, 52620.677 20/06/25,05:21:03,06,11,1, 11.8,1,1, 14.510, 10608.036, 241.412, 52620.685 20/06/25,05:21:03,07,11,1, 11.8,1,1, 14.510, 10608.041, 241.450, 52620.674 20/06/25,05:21:03,08,11,1, 11.8,1,1, 14.510, 10608.026, 241.433, 52620.685 20/06/25,05:21:03,09,11,1, 11.8,1,1, 14.510, 10608.019, 241.395, 52620.638 20/06/25,05:21:03,10,11,1, 11.8,1,1, 14.510, 10608.022, 241.420, 52620.673 20/06/25,05:21:03,11,11,1, 11.8,1,1, 14.510, 10608.054, 241.412, 52620.638 20/06/25,05:21:03,12,11,1, 11.8,1,1, 14.510, 10608.044, 241.444, 52620.655 20/06/25,05:21:03,13,11,1, 11.8,1,1, 14.510, 10608.031, 241.454, 52620.645 20/06/25,05:21:03,14,11,1, 11.8,1,1, 14.510, 10608.034, 241.431, 52620.617 20/06/25,05:21:03,15,11,1, 11.8,1,1, 14.510, 10608.059, 241.425, 52620.684 20/06/25,05:21:03,16,11,1, 11.8,1,1, 14.510, 10608.045, 241.410, 52620.621 20/06/25,05:21:03,17,11,1, 11.8,1,1, 14.510, 10608.042, 241.450, 52620.636 20/06/25,05:21:03,18,11,1, 11.8,1,1, 14.510, 10608.045, 241.465, 52620.605 20/06/25,05:21:03,19,11,1, 11.8,1,1, 14.510, 10608.066, 241.442, 52620.629 20/06/25,05:21:04,00,11,1, 11.8,1,1, 14.514, 10608.070, 241.480, 52620.667 20/06/25,05:21:04,01,11,1, 11.8,1,1, 14.514, 10608.063, 241.438, 52620.655 20/06/25,05:21:04,02,11,1, 11.8,1,1, 14.514, 10608.056, 241.420, 52620.582 20/06/25,05:21:04,03,11,1, 11.8,1,1, 14.514, 10608.059, 241.444, 52620.615 20/06/25,05:21:04,04,11,1, 11.8,1,1, 14.514, 10608.051, 241.458, 52620.636 20/06/25,05:21:04,05,11,1, 11.8,1,1, 14.514, 10608.061, 241.449, 52620.630 20/06/25,05:21:04,06,11,1, 11.8,1,1, 14.514, 10608.071, 241.459, 52620.603 20/06/25,05:21:04,07,11,1, 11.8,1,1, 14.514, 10608.037, 241.462, 52620.630 20/06/25,05:21:04,08,11,1, 11.8,1,1, 14.514, 10608.078, 241.452, 52620.628 20/06/25,05:21:04,09,11,1, 11.8,1,1, 14.514, 10608.074, 241.465, 52620.613 20/06/25,05:21:04,10,11,1, 11.8,1,1, 14.514, 10608.091, 241.478, 52620.593 20/06/25,05:21:04,11,11,1, 11.8,1,1, 14.514, 10608.066, 241.450, 52620.623 20/06/25,05:21:04,12,11,1, 11.8,1,1, 14.514, 10608.081, 241.465, 52620.633 20/06/25,05:21:04,13,11,1, 11.8,1,1, 14.514, 10608.072, 241.465, 52620.620 20/06/25,05:21:04,14,11,1, 11.8,1,1, 14.514, 10608.058, 241.456, 52620.630 20/06/25,05:21:04,15,11,1, 11.8,1,1, 14.514, 10608.067, 241.482, 52620.657 20/06/25,05:21:04,16,11,1, 11.8,1,1, 14.514, 10608.058, 241.453, 52620.607 20/06/25,05:21:04,17,11,1, 11.8,1,1, 14.514, 10608.069, 241.459, 52620.646 20/06/25,05:21:04,18,11,1, 11.8,1,1, 14.514, 10608.121, 241.488, 52620.657 20/06/25,05:21:04,19,11,1, 11.8,1,1, 14.514, 10608.072, 241.480, 52620.667 20/06/25,05:21:05,00,10,1, 11.9,1,1, 14.512, 10608.095, 241.498, 52620.623 20/06/25,05:21:05,01,10,1, 11.9,1,1, 14.512, 10608.083, 241.480, 52620.643 20/06/25,05:21:05,02,10,1, 11.9,1,1, 14.512, 10608.111, 241.517, 52620.652 20/06/25,05:21:05,03,10,1, 11.9,1,1, 14.512, 10608.084, 241.486, 52620.598 20/06/25,05:21:05,04,10,1, 11.9,1,1, 14.512, 10608.085, 241.490, 52620.640 20/06/25,05:21:05,05,10,1, 11.9,1,1, 14.512, 10608.087, 241.524, 52620.632 20/06/25,05:21:05,06,10,1, 11.9,1,1, 14.512, 10608.065, 241.490, 52620.635 20/06/25,05:21:05,07,10,1, 11.9,1,1, 14.512, 10608.089, 241.475, 52620.622 20/06/25,05:21:05,08,10,1, 11.9,1,1, 14.512, 10608.092, 241.480, 52620.597 20/06/25,05:21:05,09,10,1, 11.9,1,1, 14.512, 10608.090, 241.477, 52620.626 20/06/25,05:21:05,10,10,1, 11.9,1,1, 14.512, 10608.077, 241.466, 52620.600 20/06/25,05:21:05,11,10,1, 11.9,1,1, 14.512, 10608.114, 241.508, 52620.649 20/06/25,05:21:05,12,10,1, 11.9,1,1, 14.512, 10608.096, 241.491, 52620.590 20/06/25,05:21:05,13,10,1, 11.9,1,1, 14.512, 10608.089, 241.502, 52620.597 20/06/25,05:21:05,14,10,1, 11.9,1,1, 14.512, 10608.073, 241.502, 52620.595 20/06/25,05:21:05,15,10,1, 11.9,1,1, 14.512, 10608.093, 241.493, 52620.594 20/06/25,05:21:05,16,10,1, 11.9,1,1, 14.512, 10608.088, 241.501, 52620.630 20/06/25,05:21:05,17,10,1, 11.9,1,1, 14.512, 10608.079, 241.471, 52620.596 20/06/25,05:21:05,18,10,1, 11.9,1,1, 14.512, 10608.077, 241.512, 52620.584 20/06/25,05:21:05,19,10,1, 11.9,1,1, 14.512, 10608.103, 241.498, 52620.623 20/06/25,05:21:06,00,10,1, 11.9,1,1, 14.508, 10608.112, 241.526, 52620.606 20/06/25,05:21:06,01,10,1, 11.9,1,1, 14.508, 10608.096, 241.515, 52620.584 20/06/25,05:21:06,02,10,1, 11.9,1,1, 14.508, 10608.115, 241.503, 52620.571 20/06/25,05:21:06,03,10,1, 11.9,1,1, 14.508, 10608.100, 241.520, 52620.620 20/06/25,05:21:06,04,10,1, 11.9,1,1, 14.508, 10608.081, 241.493, 52620.599 20/06/25,05:21:06,05,10,1, 11.9,1,1, 14.508, 10608.093, 241.505, 52620.605 20/06/25,05:21:06,06,10,1, 11.9,1,1, 14.508, 10608.121, 241.502, 52620.640 20/06/25,05:21:06,07,10,1, 11.9,1,1, 14.508, 10608.084, 241.529, 52620.650 20/06/25,05:21:06,08,10,1, 11.9,1,1, 14.508, 10608.099, 241.542, 52620.675 20/06/25,05:21:06,09,10,1, 11.9,1,1, 14.508, 10608.121, 241.535, 52620.639 20/06/25,05:21:06,10,10,1, 11.9,1,1, 14.508, 10608.114, 241.526, 52620.612 20/06/25,05:21:06,11,10,1, 11.9,1,1, 14.508, 10608.107, 241.509, 52620.592 20/06/25,05:21:06,12,10,1, 11.9,1,1, 14.508, 10608.097, 241.522, 52620.641 20/06/25,05:21:06,13,10,1, 11.9,1,1, 14.508, 10608.106, 241.533, 52620.636 20/06/25,05:21:06,14,10,1, 11.9,1,1, 14.508, 10608.107, 241.523, 52620.609 20/06/25,05:21:06,15,10,1, 11.9,1,1, 14.508, 10608.130, 241.536, 52620.629 20/06/25,05:21:06,16,10,1, 11.9,1,1, 14.508, 10608.113, 241.544, 52620.606 20/06/25,05:21:06,17,10,1, 11.9,1,1, 14.508, 10608.117, 241.547, 52620.611 20/06/25,05:21:06,18,10,1, 11.9,1,1, 14.508, 10608.111, 241.566, 52620.584 20/06/25,05:21:06,19,10,1, 11.9,1,1, 14.508, 10608.118, 241.526, 52620.606 20/06/25,05:21:07,00,10,1, 11.9,1,1, 14.508, 10608.170, 241.570, 52620.592 20/06/25,05:21:07,01,10,1, 11.9,1,1, 14.508, 10608.129, 241.535, 52620.587 20/06/25,05:21:07,02,10,1, 11.9,1,1, 14.508, 10608.139, 241.554, 52620.624 20/06/25,05:21:07,03,10,1, 11.9,1,1, 14.508, 10608.127, 241.540, 52620.644 20/06/25,05:21:07,04,10,1, 11.9,1,1, 14.508, 10608.142, 241.562, 52620.650 20/06/25,05:21:07,05,10,1, 11.9,1,1, 14.508, 10608.141, 241.587, 52620.650 20/06/25,05:21:07,06,10,1, 11.9,1,1, 14.508, 10608.156, 241.586, 52620.622 20/06/25,05:21:07,07,10,1, 11.9,1,1, 14.508, 10608.152, 241.561, 52620.599 20/06/25,05:21:07,08,10,1, 11.9,1,1, 14.508, 10608.152, 241.576, 52620.604 20/06/25,05:21:07,09,10,1, 11.9,1,1, 14.508, 10608.146, 241.574, 52620.632 20/06/25,05:21:07,10,10,1, 11.9,1,1, 14.508, 10608.136, 241.575, 52620.594 20/06/25,05:21:07,11,10,1, 11.9,1,1, 14.508, 10608.153, 241.574, 52620.614 20/06/25,05:21:07,12,10,1, 11.9,1,1, 14.508, 10608.161, 241.580, 52620.633 20/06/25,05:21:07,13,10,1, 11.9,1,1, 14.508, 10608.183, 241.555, 52620.615 20/06/25,05:21:07,14,10,1, 11.9,1,1, 14.508, 10608.187, 241.568, 52620.616 20/06/25,05:21:07,15,10,1, 11.9,1,1, 14.508, 10608.164, 241.548, 52620.592 20/06/25,05:21:07,16,10,1, 11.9,1,1, 14.508, 10608.185, 241.564, 52620.597 20/06/25,05:21:07,17,10,1, 11.9,1,1, 14.508, 10608.199, 241.578, 52620.597 20/06/25,05:21:07,18,10,1, 11.9,1,1, 14.508, 10608.166, 241.589, 52620.610 20/06/25,05:21:07,19,10,1, 11.9,1,1, 14.508, 10608.173, 241.570, 52620.592 20/06/25,05:21:08,00,11,1, 11.9,1,1, 14.515, 10608.195, 241.588, 52620.547 20/06/25,05:21:08,01,11,1, 11.9,1,1, 14.515, 10608.166, 241.562, 52620.582 20/06/25,05:21:08,02,11,1, 11.9,1,1, 14.515, 10608.178, 241.555, 52620.590 20/06/25,05:21:08,03,11,1, 11.9,1,1, 14.515, 10608.186, 241.581, 52620.618 20/06/25,05:21:08,04,11,1, 11.9,1,1, 14.515, 10608.185, 241.592, 52620.597 20/06/25,05:21:08,05,11,1, 11.9,1,1, 14.515, 10608.186, 241.596, 52620.561 20/06/25,05:21:08,06,11,1, 11.9,1,1, 14.515, 10608.189, 241.588, 52620.591 20/06/25,05:21:08,07,11,1, 11.9,1,1, 14.515, 10608.193, 241.579, 52620.575 20/06/25,05:21:08,08,11,1, 11.9,1,1, 14.515, 10608.193, 241.621, 52620.583 20/06/25,05:21:08,09,11,1, 11.9,1,1, 14.515, 10608.194, 241.605, 52620.617 20/06/25,05:21:08,10,11,1, 11.9,1,1, 14.515, 10608.187, 241.603, 52620.579 20/06/25,05:21:08,11,11,1, 11.9,1,1, 14.515, 10608.203, 241.563, 52620.589 20/06/25,05:21:08,12,11,1, 11.9,1,1, 14.515, 10608.214, 241.607, 52620.619 20/06/25,05:21:08,13,11,1, 11.9,1,1, 14.515, 10608.193, 241.576, 52620.597 20/06/25,05:21:08,14,11,1, 11.9,1,1, 14.515, 10608.220, 241.604, 52620.591 20/06/25,05:21:08,15,11,1, 11.9,1,1, 14.515, 10608.225, 241.595, 52620.605 20/06/25,05:21:08,16,11,1, 11.9,1,1, 14.515, 10608.216, 241.557, 52620.605 20/06/25,05:21:08,17,11,1, 11.9,1,1, 14.515, 10608.202, 241.558, 52620.558 20/06/25,05:21:08,18,11,1, 11.9,1,1, 14.515, 10608.181, 241.598, 52620.580 20/06/25,05:21:08,19,11,1, 11.9,1,1, 14.515, 10608.195, 241.588, 52620.547 20/06/25,05:21:09,00,10,1, 11.9,1,1, 14.515, 10608.245, 241.655, 52620.560 20/06/25,05:21:09,01,10,1, 11.9,1,1, 14.515, 10608.208, 241.612, 52620.571 20/06/25,05:21:09,02,10,1, 11.9,1,1, 14.515, 10608.238, 241.592, 52620.582 20/06/25,05:21:09,03,10,1, 11.9,1,1, 14.515, 10608.225, 241.592, 52620.587 20/06/25,05:21:09,04,10,1, 11.9,1,1, 14.515, 10608.233, 241.586, 52620.559 20/06/25,05:21:09,05,10,1, 11.9,1,1, 14.515, 10608.240, 241.613, 52620.542 20/06/25,05:21:09,06,10,1, 11.9,1,1, 14.515, 10608.209, 241.600, 52620.546 20/06/25,05:21:09,07,10,1, 11.9,1,1, 14.515, 10608.213, 241.614, 52620.566 20/06/25,05:21:09,08,10,1, 11.9,1,1, 14.515, 10608.213, 241.620, 52620.580 20/06/25,05:21:09,09,10,1, 11.9,1,1, 14.515, 10608.226, 241.648, 52620.540 20/06/25,05:21:09,10,10,1, 11.9,1,1, 14.515, 10608.234, 241.632, 52620.578 20/06/25,05:21:09,11,10,1, 11.9,1,1, 14.515, 10608.226, 241.627, 52620.537 20/06/25,05:21:09,12,10,1, 11.9,1,1, 14.515, 10608.224, 241.634, 52620.568 20/06/25,05:21:09,13,10,1, 11.9,1,1, 14.515, 10608.243, 241.621, 52620.565 20/06/25,05:21:09,14,10,1, 11.9,1,1, 14.515, 10608.236, 241.634, 52620.548 20/06/25,05:21:09,15,10,1, 11.9,1,1, 14.515, 10608.223, 241.654, 52620.561 20/06/25,05:21:09,16,10,1, 11.9,1,1, 14.515, 10608.265, 241.652, 52620.591 20/06/25,05:21:09,17,10,1, 11.9,1,1, 14.515, 10608.245, 241.676, 52620.593 20/06/25,05:21:09,18,10,1, 11.9,1,1, 14.515, 10608.254, 241.656, 52620.559 20/06/25,05:21:09,19,10,1, 11.9,1,1, 14.515, 10608.248, 241.655, 52620.560 20/06/25,05:21:10,00,09,1, 11.9,1,1, 14.511, 10608.279, 241.666, 52620.547 20/06/25,05:21:10,01,09,1, 11.9,1,1, 14.511, 10608.225, 241.648, 52620.584 20/06/25,05:21:10,02,09,1, 11.9,1,1, 14.511, 10608.240, 241.657, 52620.573 20/06/25,05:21:10,03,09,1, 11.9,1,1, 14.511, 10608.239, 241.665, 52620.566 20/06/25,05:21:10,04,09,1, 11.9,1,1, 14.511, 10608.241, 241.653, 52620.558 20/06/25,05:21:10,05,09,1, 11.9,1,1, 14.511, 10608.259, 241.690, 52620.609 20/06/25,05:21:10,06,09,1, 11.9,1,1, 14.511, 10608.250, 241.670, 52620.577 20/06/25,05:21:10,07,09,1, 11.9,1,1, 14.511, 10608.280, 241.652, 52620.536 20/06/25,05:21:10,08,09,1, 11.9,1,1, 14.511, 10608.246, 241.644, 52620.513 20/06/25,05:21:10,09,09,1, 11.9,1,1, 14.511, 10608.267, 241.678, 52620.566 20/06/25,05:21:10,10,09,1, 11.9,1,1, 14.511, 10608.247, 241.665, 52620.567 20/06/25,05:21:10,11,09,1, 11.9,1,1, 14.511, 10608.280, 241.686, 52620.537 20/06/25,05:21:10,12,09,1, 11.9,1,1, 14.511, 10608.274, 241.692, 52620.595 20/06/25,05:21:10,13,09,1, 11.9,1,1, 14.511, 10608.254, 241.666, 52620.558 20/06/25,05:21:10,14,09,1, 11.9,1,1, 14.511, 10608.288, 241.672, 52620.564 20/06/25,05:21:10,15,09,1, 11.9,1,1, 14.511, 10608.264, 241.664, 52620.559 20/06/25,05:21:10,16,09,1, 11.9,1,1, 14.511, 10608.302, 241.675, 52620.550 20/06/25,05:21:10,17,09,1, 11.9,1,1, 14.511, 10608.292, 241.677, 52620.595 20/06/25,05:21:10,18,09,1, 11.9,1,1, 14.511, 10608.275, 241.655, 52620.580 20/06/25,05:21:10,19,09,1, 11.9,1,1, 14.511, 10608.283, 241.666, 52620.547 20/06/25,05:21:11,00,09,1, 11.9,1,1, 14.513, 10608.329, 241.658, 52620.533 20/06/25,05:21:11,01,09,1, 11.9,1,1, 14.513, 10608.312, 241.687, 52620.560 20/06/25,05:21:11,02,09,1, 11.9,1,1, 14.513, 10608.302, 241.690, 52620.554 20/06/25,05:21:11,03,09,1, 11.9,1,1, 14.513, 10608.312, 241.697, 52620.556 20/06/25,05:21:11,04,09,1, 11.9,1,1, 14.513, 10608.321, 241.707, 52620.571 20/06/25,05:21:11,05,09,1, 11.9,1,1, 14.513, 10608.301, 241.710, 52620.598 20/06/25,05:21:11,06,09,1, 11.9,1,1, 14.513, 10608.304, 241.692, 52620.563 20/06/25,05:21:11,07,09,1, 11.9,1,1, 14.513, 10608.295, 241.718, 52620.560 20/06/25,05:21:11,08,09,1, 11.9,1,1, 14.513, 10608.319, 241.713, 52620.556 20/06/25,05:21:11,09,09,1, 11.9,1,1, 14.513, 10608.289, 241.698, 52620.559 20/06/25,05:21:11,10,09,1, 11.9,1,1, 14.513, 10608.329, 241.705, 52620.555 20/06/25,05:21:11,11,09,1, 11.9,1,1, 14.513, 10608.308, 241.700, 52620.557 20/06/25,05:21:11,12,09,1, 11.9,1,1, 14.513, 10608.289, 241.692, 52620.541 20/06/25,05:21:11,13,09,1, 11.9,1,1, 14.513, 10608.309, 241.702, 52620.534 20/06/25,05:21:11,14,09,1, 11.9,1,1, 14.513, 10608.319, 241.721, 52620.549 20/06/25,05:21:11,15,09,1, 11.9,1,1, 14.513, 10608.309, 241.702, 52620.535 20/06/25,05:21:11,16,09,1, 11.9,1,1, 14.513, 10608.335, 241.712, 52620.540 20/06/25,05:21:11,17,09,1, 11.9,1,1, 14.513, 10608.322, 241.694, 52620.535 20/06/25,05:21:11,18,09,1, 11.9,1,1, 14.513, 10608.313, 241.704, 52620.501 20/06/25,05:21:11,19,09,1, 11.9,1,1, 14.513, 10608.333, 241.658, 52620.533 20/06/25,05:21:12,00,09,1, 11.9,1,1, 14.509, 10608.362, 241.728, 52620.520 20/06/25,05:21:12,01,09,1, 11.9,1,1, 14.509, 10608.305, 241.713, 52620.549 20/06/25,05:21:12,02,09,1, 11.9,1,1, 14.509, 10608.325, 241.689, 52620.539 20/06/25,05:21:12,03,09,1, 11.9,1,1, 14.509, 10608.356, 241.729, 52620.550 20/06/25,05:21:12,04,09,1, 11.9,1,1, 14.509, 10608.337, 241.697, 52620.518 20/06/25,05:21:12,05,09,1, 11.9,1,1, 14.509, 10608.358, 241.719, 52620.539 20/06/25,05:21:12,06,09,1, 11.9,1,1, 14.509, 10608.362, 241.720, 52620.539 20/06/25,05:21:12,07,09,1, 11.9,1,1, 14.509, 10608.331, 241.719, 52620.544 20/06/25,05:21:12,08,09,1, 11.9,1,1, 14.509, 10608.329, 241.723, 52620.536 20/06/25,05:21:12,09,09,1, 11.9,1,1, 14.509, 10608.366, 241.733, 52620.550 20/06/25,05:21:12,10,09,1, 11.9,1,1, 14.509, 10608.359, 241.751, 52620.535 20/06/25,05:21:12,11,09,1, 11.9,1,1, 14.509, 10608.356, 241.714, 52620.550 20/06/25,05:21:12,12,09,1, 11.9,1,1, 14.509, 10608.364, 241.725, 52620.526 20/06/25,05:21:12,13,09,1, 11.9,1,1, 14.509, 10608.358, 241.735, 52620.533 20/06/25,05:21:12,14,09,1, 11.9,1,1, 14.509, 10608.365, 241.751, 52620.561 20/06/25,05:21:12,15,09,1, 11.9,1,1, 14.509, 10608.372, 241.749, 52620.533 20/06/25,05:21:12,16,09,1, 11.9,1,1, 14.509, 10608.395, 241.754, 52620.551 20/06/25,05:21:12,17,09,1, 11.9,1,1, 14.509, 10608.357, 241.721, 52620.492 20/06/25,05:21:12,18,09,1, 11.9,1,1, 14.509, 10608.379, 241.713, 52620.528 20/06/25,05:21:12,19,09,1, 11.9,1,1, 14.509, 10608.367, 241.728, 52620.520 20/06/25,05:21:13,00,09,1, 11.7,1,1, 14.513, 10608.437, 241.771, 52620.566 20/06/25,05:21:13,01,09,1, 11.7,1,1, 14.513, 10608.356, 241.740, 52620.526 20/06/25,05:21:13,02,09,1, 11.7,1,1, 14.513, 10608.369, 241.743, 52620.538 20/06/25,05:21:13,03,09,1, 11.7,1,1, 14.513, 10608.384, 241.723, 52620.544 20/06/25,05:21:13,04,09,1, 11.7,1,1, 14.513, 10608.391, 241.746, 52620.523 20/06/25,05:21:13,05,09,1, 11.7,1,1, 14.513, 10608.388, 241.755, 52620.522 20/06/25,05:21:13,06,09,1, 11.7,1,1, 14.513, 10608.376, 241.727, 52620.516 20/06/25,05:21:13,07,09,1, 11.7,1,1, 14.513, 10608.391, 241.746, 52620.494 20/06/25,05:21:13,08,09,1, 11.7,1,1, 14.513, 10608.390, 241.739, 52620.527 20/06/25,05:21:13,09,09,1, 11.7,1,1, 14.513, 10608.409, 241.776, 52620.521 20/06/25,05:21:13,10,09,1, 11.7,1,1, 14.513, 10608.406, 241.739, 52620.499 20/06/25,05:21:13,11,09,1, 11.7,1,1, 14.513, 10608.412, 241.785, 52620.520 20/06/25,05:21:13,12,09,1, 11.7,1,1, 14.513, 10608.408, 241.805, 52620.571 20/06/25,05:21:13,13,09,1, 11.7,1,1, 14.513, 10608.419, 241.775, 52620.543 20/06/25,05:21:13,14,09,1, 11.7,1,1, 14.513, 10608.410, 241.777, 52620.538 20/06/25,05:21:13,15,09,1, 11.7,1,1, 14.513, 10608.417, 241.771, 52620.526 20/06/25,05:21:13,16,09,1, 11.7,1,1, 14.513, 10608.429, 241.763, 52620.533 20/06/25,05:21:13,17,09,1, 11.7,1,1, 14.513, 10608.435, 241.786, 52620.531 20/06/25,05:21:13,18,09,1, 11.7,1,1, 14.513, 10608.415, 241.796, 52620.570 20/06/25,05:21:13,19,09,1, 11.7,1,1, 14.513, 10608.440, 241.771, 52620.566 20/06/25,05:21:14,00,09,1, 11.9,1,1, 14.509, 10608.462, 241.807, 52620.512 20/06/25,05:21:14,01,09,1, 11.9,1,1, 14.509, 10608.401, 241.776, 52620.530 20/06/25,05:21:14,02,09,1, 11.9,1,1, 14.509, 10608.424, 241.778, 52620.540 20/06/25,05:21:14,03,09,1, 11.9,1,1, 14.509, 10608.426, 241.780, 52620.551 20/06/25,05:21:14,04,09,1, 11.9,1,1, 14.509, 10608.421, 241.792, 52620.553 20/06/25,05:21:14,05,09,1, 11.9,1,1, 14.509, 10608.424, 241.797, 52620.548 20/06/25,05:21:14,06,09,1, 11.9,1,1, 14.509, 10608.452, 241.793, 52620.526 20/06/25,05:21:14,07,09,1, 11.9,1,1, 14.509, 10608.421, 241.798, 52620.552 20/06/25,05:21:14,08,09,1, 11.9,1,1, 14.509, 10608.443, 241.764, 52620.520 20/06/25,05:21:14,09,09,1, 11.9,1,1, 14.509, 10608.435, 241.765, 52620.502 20/06/25,05:21:14,10,09,1, 11.9,1,1, 14.509, 10608.458, 241.789, 52620.564 20/06/25,05:21:14,11,09,1, 11.9,1,1, 14.509, 10608.451, 241.770, 52620.539 20/06/25,05:21:14,12,09,1, 11.9,1,1, 14.509, 10608.442, 241.802, 52620.536 20/06/25,05:21:14,13,09,1, 11.9,1,1, 14.509, 10608.448, 241.832, 52620.542 20/06/25,05:21:14,14,09,1, 11.9,1,1, 14.509, 10608.472, 241.825, 52620.576 20/06/25,05:21:14,15,09,1, 11.9,1,1, 14.509, 10608.472, 241.797, 52620.558 20/06/25,05:21:14,16,09,1, 11.9,1,1, 14.509, 10608.456, 241.796, 52620.494 20/06/25,05:21:14,17,09,1, 11.9,1,1, 14.509, 10608.461, 241.804, 52620.565 20/06/25,05:21:14,18,09,1, 11.9,1,1, 14.509, 10608.459, 241.812, 52620.498 20/06/25,05:21:14,19,09,1, 11.9,1,1, 14.509, 10608.466, 241.807, 52620.512 20/06/25,05:21:15,00,09,1, 11.9,1,1, 14.509, 10608.521, 241.825, 52620.475 20/06/25,05:21:15,01,09,1, 11.9,1,1, 14.509, 10608.470, 241.827, 52620.532 20/06/25,05:21:15,02,09,1, 11.9,1,1, 14.509, 10608.451, 241.808, 52620.515 20/06/25,05:21:15,03,09,1, 11.9,1,1, 14.509, 10608.459, 241.825, 52620.554 20/06/25,05:21:15,04,09,1, 11.9,1,1, 14.509, 10608.464, 241.802, 52620.509 20/06/25,05:21:15,05,09,1, 11.9,1,1, 14.509, 10608.472, 241.835, 52620.525 20/06/25,05:21:15,06,09,1, 11.9,1,1, 14.509, 10608.505, 241.818, 52620.521 20/06/25,05:21:15,07,09,1, 11.9,1,1, 14.509, 10608.521, 241.840, 52620.548 20/06/25,05:21:15,08,09,1, 11.9,1,1, 14.509, 10608.467, 241.829, 52620.518 20/06/25,05:21:15,09,09,1, 11.9,1,1, 14.509, 10608.469, 241.815, 52620.504 20/06/25,05:21:15,10,09,1, 11.9,1,1, 14.509, 10608.506, 241.821, 52620.521 20/06/25,05:21:15,11,09,1, 11.9,1,1, 14.509, 10608.499, 241.833, 52620.547 20/06/25,05:21:15,12,09,1, 11.9,1,1, 14.509, 10608.496, 241.863, 52620.520 20/06/25,05:21:15,13,09,1, 11.9,1,1, 14.509, 10608.507, 241.825, 52620.489 20/06/25,05:21:15,14,09,1, 11.9,1,1, 14.509, 10608.519, 241.830, 52620.551 20/06/25,05:21:15,15,09,1, 11.9,1,1, 14.509, 10608.506, 241.851, 52620.472 20/06/25,05:21:15,16,09,1, 11.9,1,1, 14.509, 10608.514, 241.813, 52620.529 20/06/25,05:21:15,17,09,1, 11.9,1,1, 14.509, 10608.516, 241.845, 52620.495 20/06/25,05:21:15,18,09,1, 11.9,1,1, 14.509, 10608.493, 241.849, 52620.520 20/06/25,05:21:15,19,09,1, 11.9,1,1, 14.509, 10608.525, 241.825, 52620.475 20/06/25,05:21:16,00,09,1, 11.8,1,1, 14.512, 10608.571, 241.853, 52620.511 20/06/25,05:21:16,01,09,1, 11.8,1,1, 14.512, 10608.498, 241.851, 52620.499 20/06/25,05:21:16,02,09,1, 11.8,1,1, 14.512, 10608.509, 241.834, 52620.501 20/06/25,05:21:16,03,09,1, 11.8,1,1, 14.512, 10608.527, 241.841, 52620.527 20/06/25,05:21:16,04,09,1, 11.8,1,1, 14.512, 10608.517, 241.845, 52620.517 20/06/25,05:21:16,05,09,1, 11.8,1,1, 14.512, 10608.548, 241.815, 52620.501 20/06/25,05:21:16,06,09,1, 11.8,1,1, 14.512, 10608.558, 241.826, 52620.432 20/06/25,05:21:16,07,09,1, 11.8,1,1, 14.512, 10608.566, 241.845, 52620.504 20/06/25,05:21:16,08,09,1, 11.8,1,1, 14.512, 10608.547, 241.832, 52620.468 20/06/25,05:21:16,09,09,1, 11.8,1,1, 14.512, 10608.579, 241.849, 52620.464 20/06/25,05:21:16,10,09,1, 11.8,1,1, 14.512, 10608.533, 241.827, 52620.482 20/06/25,05:21:16,11,09,1, 11.8,1,1, 14.512, 10608.549, 241.819, 52620.483 20/06/25,05:21:16,12,09,1, 11.8,1,1, 14.512, 10608.528, 241.795, 52620.492 20/06/25,05:21:16,13,09,1, 11.8,1,1, 14.512, 10608.565, 241.814, 52620.524 20/06/25,05:21:16,14,09,1, 11.8,1,1, 14.512, 10608.550, 241.805, 52620.470 20/06/25,05:21:16,15,09,1, 11.8,1,1, 14.512, 10608.543, 241.835, 52620.490 20/06/25,05:21:16,16,09,1, 11.8,1,1, 14.512, 10608.541, 241.845, 52620.508 20/06/25,05:21:16,17,09,1, 11.8,1,1, 14.512, 10608.573, 241.862, 52620.529 20/06/25,05:21:16,18,09,1, 11.8,1,1, 14.512, 10608.551, 241.853, 52620.555 20/06/25,05:21:16,19,09,1, 11.8,1,1, 14.512, 10608.571, 241.853, 52620.511 20/06/25,05:21:17,00,09,1, 11.9,1,1, 14.509, 10608.629, 241.878, 52620.489 20/06/25,05:21:17,01,09,1, 11.9,1,1, 14.509, 10608.547, 241.824, 52620.476 20/06/25,05:21:17,02,09,1, 11.9,1,1, 14.509, 10608.536, 241.845, 52620.479 20/06/25,05:21:17,03,09,1, 11.9,1,1, 14.509, 10608.591, 241.839, 52620.492 20/06/25,05:21:17,04,09,1, 11.9,1,1, 14.509, 10608.570, 241.880, 52620.539 20/06/25,05:21:17,05,09,1, 11.9,1,1, 14.509, 10608.583, 241.834, 52620.488 20/06/25,05:21:17,06,09,1, 11.9,1,1, 14.509, 10608.574, 241.834, 52620.476 20/06/25,05:21:17,07,09,1, 11.9,1,1, 14.509, 10608.605, 241.852, 52620.496 20/06/25,05:21:17,08,09,1, 11.9,1,1, 14.509, 10608.579, 241.855, 52620.496 20/06/25,05:21:17,09,09,1, 11.9,1,1, 14.509, 10608.592, 241.866, 52620.486 20/06/25,05:21:17,10,09,1, 11.9,1,1, 14.509, 10608.590, 241.858, 52620.496 20/06/25,05:21:17,11,09,1, 11.9,1,1, 14.509, 10608.588, 241.847, 52620.488 20/06/25,05:21:17,12,09,1, 11.9,1,1, 14.509, 10608.607, 241.869, 52620.481 20/06/25,05:21:17,13,09,1, 11.9,1,1, 14.509, 10608.606, 241.873, 52620.435 20/06/25,05:21:17,14,09,1, 11.9,1,1, 14.509, 10608.627, 241.865, 52620.488 20/06/25,05:21:17,15,09,1, 11.9,1,1, 14.509, 10608.613, 241.860, 52620.479 20/06/25,05:21:17,16,09,1, 11.9,1,1, 14.509, 10608.611, 241.841, 52620.438 20/06/25,05:21:17,17,09,1, 11.9,1,1, 14.509, 10608.619, 241.878, 52620.515 20/06/25,05:21:17,18,09,1, 11.9,1,1, 14.509, 10608.593, 241.873, 52620.489 20/06/25,05:21:17,19,09,1, 11.9,1,1, 14.509, 10608.629, 241.878, 52620.489 20/06/25,05:21:18,00,09,1, 11.8,1,1, 14.508, 10608.654, 241.879, 52620.396 20/06/25,05:21:18,01,09,1, 11.8,1,1, 14.508, 10608.610, 241.865, 52620.496 20/06/25,05:21:18,02,09,1, 11.8,1,1, 14.508, 10608.616, 241.867, 52620.421 20/06/25,05:21:18,03,09,1, 11.8,1,1, 14.508, 10608.610, 241.863, 52620.478 20/06/25,05:21:18,04,09,1, 11.8,1,1, 14.508, 10608.636, 241.871, 52620.503 20/06/25,05:21:18,05,09,1, 11.8,1,1, 14.508, 10608.618, 241.871, 52620.468 20/06/25,05:21:18,06,09,1, 11.8,1,1, 14.508, 10608.644, 241.856, 52620.488 20/06/25,05:21:18,07,09,1, 11.8,1,1, 14.508, 10608.601, 241.888, 52620.443 20/06/25,05:21:18,08,09,1, 11.8,1,1, 14.508, 10608.637, 241.884, 52620.500 20/06/25,05:21:18,09,09,1, 11.8,1,1, 14.508, 10608.609, 241.928, 52620.831 20/06/25,05:21:18,10,09,1, 11.8,1,1, 14.508, 10608.637, 241.862, 52620.481 20/06/25,05:21:18,11,09,1, 11.8,1,1, 14.508, 10608.671, 241.888, 52620.425 20/06/25,05:21:18,12,09,1, 11.8,1,1, 14.508, 10608.636, 241.900, 52620.425 20/06/25,05:21:18,13,09,1, 11.8,1,1, 14.508, 10608.628, 241.887, 52620.396 20/06/25,05:21:18,14,09,1, 11.8,1,1, 14.508, 10608.625, 241.905, 52620.471 20/06/25,05:21:18,15,09,1, 11.8,1,1, 14.508, 10608.652, 241.936, 52620.497 20/06/25,05:21:18,16,09,1, 11.8,1,1, 14.508, 10608.645, 241.901, 52620.458 20/06/25,05:21:18,17,09,1, 11.8,1,1, 14.508, 10608.650, 241.898, 52620.473 20/06/25,05:21:18,18,09,1, 11.8,1,1, 14.508, 10608.640, 241.898, 52620.440 20/06/25,05:21:18,19,09,1, 11.8,1,1, 14.508, 10608.657, 241.879, 52620.396 20/06/25,05:21:19,00,09,1, 11.9,1,1, 14.514, 10608.671, 241.912, 52620.458 20/06/25,05:21:19,01,09,1, 11.9,1,1, 14.514, 10608.660, 241.932, 52620.456 20/06/25,05:21:19,02,09,1, 11.9,1,1, 14.514, 10608.637, 241.938, 52620.462 20/06/25,05:21:19,03,09,1, 11.9,1,1, 14.514, 10608.647, 241.896, 52620.412 20/06/25,05:21:19,04,09,1, 11.9,1,1, 14.514, 10608.639, 241.921, 52620.431 20/06/25,05:21:19,05,09,1, 11.9,1,1, 14.514, 10608.644, 241.916, 52620.435 20/06/25,05:21:19,06,09,1, 11.9,1,1, 14.514, 10608.616, 241.889, 52620.416 20/06/25,05:21:19,07,09,1, 11.9,1,1, 14.514, 10608.634, 241.925, 52620.415 20/06/25,05:21:19,08,09,1, 11.9,1,1, 14.514, 10608.643, 241.943, 52620.491 20/06/25,05:21:19,09,09,1, 11.9,1,1, 14.514, 10608.655, 241.919, 52620.453 20/06/25,05:21:19,10,09,1, 11.9,1,1, 14.514, 10608.677, 241.939, 52620.426 20/06/25,05:21:19,11,09,1, 11.9,1,1, 14.514, 10608.662, 241.913, 52620.434 20/06/25,05:21:19,12,09,1, 11.9,1,1, 14.514, 10608.640, 241.911, 52620.427 20/06/25,05:21:19,13,09,1, 11.9,1,1, 14.514, 10608.655, 241.898, 52620.388 20/06/25,05:21:19,14,09,1, 11.9,1,1, 14.514, 10608.659, 241.908, 52620.457 20/06/25,05:21:19,15,09,1, 11.9,1,1, 14.514, 10608.654, 241.922, 52620.402 20/06/25,05:21:19,16,09,1, 11.9,1,1, 14.514, 10608.684, 241.932, 52620.489 20/06/25,05:21:19,17,09,1, 11.9,1,1, 14.514, 10608.664, 241.910, 52620.462 20/06/25,05:21:19,18,09,1, 11.9,1,1, 14.514, 10608.659, 241.963, 52620.463 20/06/25,05:21:19,19,09,1, 11.9,1,1, 14.514, 10608.679, 241.912, 52620.458 20/06/25,05:21:20,00,08,1, 11.8,1,1, 14.510, 10608.679, 241.920, 52620.440 20/06/25,05:21:20,01,08,1, 11.8,1,1, 14.510, 10608.621, 241.924, 52620.543 20/06/25,05:21:20,02,08,1, 11.8,1,1, 14.510, 10608.694, 241.919, 52620.509 20/06/25,05:21:20,03,08,1, 11.8,1,1, 14.510, 10608.663, 241.920, 52620.478 20/06/25,05:21:20,04,08,1, 11.8,1,1, 14.510, 10608.647, 241.925, 52620.520 20/06/25,05:21:20,05,08,1, 11.8,1,1, 14.510, 10608.659, 241.932, 52620.433 20/06/25,05:21:20,06,08,1, 11.8,1,1, 14.510, 10608.678, 241.929, 52620.469 20/06/25,05:21:20,07,08,1, 11.8,1,1, 14.510, 10608.667, 241.894, 52620.431 20/06/25,05:21:20,08,08,1, 11.8,1,1, 14.510, 10608.657, 241.934, 52620.473 20/06/25,05:21:20,09,08,1, 11.8,1,1, 14.510, 10608.679, 241.942, 52620.467 20/06/25,05:21:20,10,08,1, 11.8,1,1, 14.510, 10608.668, 241.941, 52620.474 20/06/25,05:21:20,11,08,1, 11.8,1,1, 14.510, 10608.709, 241.940, 52620.510 20/06/25,05:21:20,12,08,1, 11.8,1,1, 14.510, 10608.692, 241.932, 52620.471 20/06/25,05:21:20,13,08,1, 11.8,1,1, 14.510, 10608.699, 241.936, 52620.437 20/06/25,05:21:20,14,08,1, 11.8,1,1, 14.510, 10608.658, 241.905, 52620.466 20/06/25,05:21:20,15,08,1, 11.8,1,1, 14.510, 10608.702, 241.912, 52620.460 20/06/25,05:21:20,16,08,1, 11.8,1,1, 14.510, 10608.684, 241.920, 52620.462 20/06/25,05:21:20,17,08,1, 11.8,1,1, 14.510, 10608.685, 241.923, 52620.480 20/06/25,05:21:20,18,08,1, 11.8,1,1, 14.510, 10608.717, 241.929, 52620.453 20/06/25,05:21:20,19,08,1, 11.8,1,1, 14.510, 10608.683, 241.920, 52620.440 20/06/25,05:21:21,00,08,1, 11.9,1,1, 14.510, 10608.712, 241.925, 52620.463 20/06/25,05:21:21,01,08,1, 11.9,1,1, 14.510, 10608.706, 241.936, 52620.466 20/06/25,05:21:21,02,08,1, 11.9,1,1, 14.510, 10608.727, 241.912, 52620.456 20/06/25,05:21:21,03,08,1, 11.9,1,1, 14.510, 10608.721, 241.915, 52620.470 20/06/25,05:21:21,04,08,1, 11.9,1,1, 14.510, 10608.672, 241.916, 52620.418 20/06/25,05:21:21,05,08,1, 11.9,1,1, 14.510, 10608.682, 241.935, 52620.482 20/06/25,05:21:21,06,08,1, 11.9,1,1, 14.510, 10608.685, 241.926, 52620.427 20/06/25,05:21:21,07,08,1, 11.9,1,1, 14.510, 10608.714, 241.917, 52620.468 20/06/25,05:21:21,08,08,1, 11.9,1,1, 14.510, 10608.687, 241.916, 52620.435 20/06/25,05:21:21,09,08,1, 11.9,1,1, 14.510, 10608.695, 241.928, 52620.440 20/06/25,05:21:21,10,08,1, 11.9,1,1, 14.510, 10608.680, 241.905, 52620.441 20/06/25,05:21:21,11,08,1, 11.9,1,1, 14.510, 10608.705, 241.923, 52620.476 20/06/25,05:21:21,12,08,1, 11.9,1,1, 14.510, 10608.715, 241.920, 52620.427 20/06/25,05:21:21,13,08,1, 11.9,1,1, 14.510, 10608.735, 241.930, 52620.448 20/06/25,05:21:21,14,08,1, 11.9,1,1, 14.510, 10608.722, 241.933, 52620.454 20/06/25,05:21:21,15,08,1, 11.9,1,1, 14.510, 10608.730, 241.930, 52620.447 20/06/25,05:21:21,16,08,1, 11.9,1,1, 14.510, 10608.722, 241.926, 52620.438 20/06/25,05:21:21,17,08,1, 11.9,1,1, 14.510, 10608.718, 241.939, 52620.419 20/06/25,05:21:21,18,08,1, 11.9,1,1, 14.510, 10608.714, 241.947, 52620.455 20/06/25,05:21:21,19,08,1, 11.9,1,1, 14.510, 10608.718, 241.925, 52620.463 20/06/25,05:21:22,00,09,1, 11.9,1,1, 14.512, 10608.763, 241.917, 52620.413 20/06/25,05:21:22,01,09,1, 11.9,1,1, 14.512, 10608.703, 241.929, 52620.433 20/06/25,05:21:22,02,09,1, 11.9,1,1, 14.512, 10608.722, 241.932, 52620.456 20/06/25,05:21:22,03,09,1, 11.9,1,1, 14.512, 10608.750, 241.948, 52620.454 20/06/25,05:21:22,04,09,1, 11.9,1,1, 14.512, 10608.710, 241.943, 52620.446 20/06/25,05:21:22,05,09,1, 11.9,1,1, 14.512, 10608.767, 241.953, 52620.444 20/06/25,05:21:22,06,09,1, 11.9,1,1, 14.512, 10608.719, 241.935, 52620.417 20/06/25,05:21:22,07,09,1, 11.9,1,1, 14.512, 10608.761, 241.969, 52620.429 20/06/25,05:21:22,08,09,1, 11.9,1,1, 14.512, 10608.763, 241.922, 52620.388 20/06/25,05:21:22,09,09,1, 11.9,1,1, 14.512, 10608.746, 241.953, 52620.437 20/06/25,05:21:22,10,09,1, 11.9,1,1, 14.512, 10608.753, 241.928, 52620.431 20/06/25,05:21:22,11,09,1, 11.9,1,1, 14.512, 10608.750, 241.919, 52620.437 20/06/25,05:21:22,12,09,1, 11.9,1,1, 14.512, 10608.764, 241.928, 52620.413 20/06/25,05:21:22,13,09,1, 11.9,1,1, 14.512, 10608.731, 241.925, 52620.453 20/06/25,05:21:22,14,09,1, 11.9,1,1, 14.512, 10608.777, 241.958, 52620.447 20/06/25,05:21:22,15,09,1, 11.9,1,1, 14.512, 10608.754, 241.953, 52620.468 20/06/25,05:21:22,16,09,1, 11.9,1,1, 14.512, 10608.779, 241.938, 52620.424 20/06/25,05:21:22,17,09,1, 11.9,1,1, 14.512, 10608.774, 241.948, 52620.437 20/06/25,05:21:22,18,09,1, 11.9,1,1, 14.512, 10608.770, 241.925, 52620.402 20/06/25,05:21:22,19,09,1, 11.9,1,1, 14.512, 10608.763, 241.917, 52620.413 20/06/25,05:21:23,00,08,1, 11.9,1,1, 14.513, 10608.788, 241.970, 52620.428 20/06/25,05:21:23,01,08,1, 11.9,1,1, 14.513, 10608.766, 241.925, 52620.440 20/06/25,05:21:23,02,08,1, 11.9,1,1, 14.513, 10608.763, 241.949, 52620.470 20/06/25,05:21:23,03,08,1, 11.9,1,1, 14.513, 10608.785, 241.945, 52620.480 20/06/25,05:21:23,04,08,1, 11.9,1,1, 14.513, 10608.771, 241.937, 52620.434 20/06/25,05:21:23,05,08,1, 11.9,1,1, 14.513, 10608.760, 241.944, 52620.441 20/06/25,05:21:23,06,08,1, 11.9,1,1, 14.513, 10608.791, 241.915, 52620.409 20/06/25,05:21:23,07,08,1, 11.9,1,1, 14.513, 10608.767, 241.934, 52620.439 20/06/25,05:21:23,08,08,1, 11.9,1,1, 14.513, 10608.807, 241.948, 52620.432 20/06/25,05:21:23,09,08,1, 11.9,1,1, 14.513, 10608.765, 241.931, 52620.432 20/06/25,05:21:23,10,08,1, 11.9,1,1, 14.513, 10608.763, 241.943, 52620.415 20/06/25,05:21:23,11,08,1, 11.9,1,1, 14.513, 10608.802, 241.949, 52620.427 20/06/25,05:21:23,12,08,1, 11.9,1,1, 14.513, 10608.814, 241.969, 52620.406 20/06/25,05:21:23,13,08,1, 11.9,1,1, 14.513, 10608.783, 241.936, 52620.393 20/06/25,05:21:23,14,08,1, 11.9,1,1, 14.513, 10608.799, 241.932, 52620.427 20/06/25,05:21:23,15,08,1, 11.9,1,1, 14.513, 10608.806, 241.961, 52620.426 20/06/25,05:21:23,16,08,1, 11.9,1,1, 14.513, 10608.771, 241.957, 52620.437 20/06/25,05:21:23,17,08,1, 11.9,1,1, 14.513, 10608.786, 241.981, 52620.433 20/06/25,05:21:23,18,08,1, 11.9,1,1, 14.513, 10608.801, 241.953, 52620.435 20/06/25,05:21:23,19,08,1, 11.9,1,1, 14.513, 10608.796, 241.970, 52620.428 20/06/25,05:21:24,00,08,1, 11.9,1,1, 14.513, 10608.804, 241.974, 52620.476 20/06/25,05:21:24,01,08,1, 11.9,1,1, 14.513, 10608.804, 241.957, 52620.464 20/06/25,05:21:24,02,08,1, 11.9,1,1, 14.513, 10608.808, 241.950, 52620.416 20/06/25,05:21:24,03,08,1, 11.9,1,1, 14.513, 10608.796, 241.936, 52620.471 20/06/25,05:21:24,04,08,1, 11.9,1,1, 14.513, 10608.807, 241.954, 52620.427 20/06/25,05:21:24,05,08,1, 11.9,1,1, 14.513, 10608.804, 241.950, 52620.441 20/06/25,05:21:24,06,08,1, 11.9,1,1, 14.513, 10608.822, 241.965, 52620.406 20/06/25,05:21:24,07,08,1, 11.9,1,1, 14.513, 10608.816, 241.959, 52620.447 20/06/25,05:21:24,08,08,1, 11.9,1,1, 14.513, 10608.834, 241.944, 52620.424 20/06/25,05:21:24,09,08,1, 11.9,1,1, 14.513, 10608.810, 241.954, 52620.447 20/06/25,05:21:24,10,08,1, 11.9,1,1, 14.513, 10608.826, 241.984, 52620.636 20/06/25,05:21:24,11,08,1, 11.9,1,1, 14.513, 10608.812, 241.942, 52620.367 20/06/25,05:21:24,12,08,1, 11.9,1,1, 14.513, 10608.795, 241.959, 52620.395 20/06/25,05:21:24,13,08,1, 11.9,1,1, 14.513, 10608.788, 241.950, 52620.398 20/06/25,05:21:24,14,08,1, 11.9,1,1, 14.513, 10608.816, 241.954, 52620.371 20/06/25,05:21:24,15,08,1, 11.9,1,1, 14.513, 10608.804, 241.937, 52620.438 20/06/25,05:21:24,16,08,1, 11.9,1,1, 14.513, 10608.821, 241.956, 52620.425 20/06/25,05:21:24,17,08,1, 11.9,1,1, 14.513, 10608.831, 241.967, 52620.439 20/06/25,05:21:24,18,08,1, 11.9,1,1, 14.513, 10608.830, 241.947, 52620.420 20/06/25,05:21:24,19,08,1, 11.9,1,1, 14.513, 10608.807, 241.974, 52620.476 20/06/25,05:21:25,00,08,1, 11.8,1,1, 14.511, 10608.838, 241.965, 52620.451 20/06/25,05:21:25,01,08,1, 11.8,1,1, 14.511, 10608.816, 241.946, 52620.429 20/06/25,05:21:25,02,08,1, 11.8,1,1, 14.511, 10608.808, 241.972, 52620.429 20/06/25,05:21:25,03,08,1, 11.8,1,1, 14.511, 10608.803, 241.949, 52620.426 20/06/25,05:21:25,04,08,1, 11.8,1,1, 14.511, 10608.807, 241.961, 52620.406 20/06/25,05:21:25,05,08,1, 11.8,1,1, 14.511, 10608.805, 241.963, 52620.446 20/06/25,05:21:25,06,08,1, 11.8,1,1, 14.511, 10608.840, 241.966, 52620.440 20/06/25,05:21:25,07,08,1, 11.8,1,1, 14.511, 10608.838, 241.968, 52620.438 20/06/25,05:21:25,08,08,1, 11.8,1,1, 14.511, 10608.826, 241.951, 52620.439 20/06/25,05:21:25,09,08,1, 11.8,1,1, 14.511, 10608.825, 241.931, 52620.388 20/06/25,05:21:25,10,08,1, 11.8,1,1, 14.511, 10608.814, 241.953, 52620.422 20/06/25,05:21:25,11,08,1, 11.8,1,1, 14.511, 10608.832, 241.963, 52620.419 20/06/25,05:21:25,12,08,1, 11.8,1,1, 14.511, 10608.826, 241.967, 52620.407 20/06/25,05:21:25,13,08,1, 11.8,1,1, 14.511, 10608.802, 241.967, 52620.398 20/06/25,05:21:25,14,08,1, 11.8,1,1, 14.511, 10608.849, 241.951, 52620.442 20/06/25,05:21:25,15,08,1, 11.8,1,1, 14.511, 10608.856, 241.952, 52620.415 20/06/25,05:21:25,16,08,1, 11.8,1,1, 14.511, 10608.842, 241.957, 52620.416 20/06/25,05:21:25,17,08,1, 11.8,1,1, 14.511, 10608.822, 241.946, 52620.394 20/06/25,05:21:25,18,08,1, 11.8,1,1, 14.511, 10608.853, 241.951, 52620.435 20/06/25,05:21:25,19,08,1, 11.8,1,1, 14.511, 10608.845, 241.965, 52620.451 20/06/25,05:21:26,00,09,1, 11.9,1,1, 14.511, 10608.813, 241.956, 52620.405 20/06/25,05:21:26,01,09,1, 11.9,1,1, 14.511, 10608.855, 241.982, 52620.471 20/06/25,05:21:26,02,09,1, 11.9,1,1, 14.511, 10608.823, 241.967, 52620.459 20/06/25,05:21:26,03,09,1, 11.9,1,1, 14.511, 10608.847, 241.968, 52620.454 20/06/25,05:21:26,04,09,1, 11.9,1,1, 14.511, 10608.822, 241.975, 52620.400 20/06/25,05:21:26,05,09,1, 11.9,1,1, 14.511, 10608.851, 241.953, 52620.472 20/06/25,05:21:26,06,09,1, 11.9,1,1, 14.511, 10608.825, 241.943, 52620.449 20/06/25,05:21:26,07,09,1, 11.9,1,1, 14.511, 10608.843, 241.961, 52620.424 20/06/25,05:21:26,08,09,1, 11.9,1,1, 14.511, 10608.841, 241.959, 52620.414 20/06/25,05:21:26,09,09,1, 11.9,1,1, 14.511, 10608.852, 241.968, 52620.428 20/06/25,05:21:26,10,09,1, 11.9,1,1, 14.511, 10608.822, 241.917, 52620.185 20/06/25,05:21:26,11,09,1, 11.9,1,1, 14.511, 10608.823, 241.953, 52620.526 20/06/25,05:21:26,12,09,1, 11.9,1,1, 14.511, 10608.853, 241.947, 52620.418 20/06/25,05:21:26,13,09,1, 11.9,1,1, 14.511, 10608.826, 241.931, 52620.440 20/06/25,05:21:26,14,09,1, 11.9,1,1, 14.511, 10608.859, 241.941, 52620.406 20/06/25,05:21:26,15,09,1, 11.9,1,1, 14.511, 10608.828, 241.943, 52620.432 20/06/25,05:21:26,16,09,1, 11.9,1,1, 14.511, 10608.838, 241.978, 52620.408 20/06/25,05:21:26,17,09,1, 11.9,1,1, 14.511, 10608.847, 241.970, 52620.436 20/06/25,05:21:26,18,09,1, 11.9,1,1, 14.511, 10608.840, 241.924, 52620.414 20/06/25,05:21:26,19,09,1, 11.9,1,1, 14.511, 10608.820, 241.956, 52620.405 20/06/25,05:21:27,00,08,1, 11.9,1,1, 14.512, 10608.879, 241.954, 52620.437 20/06/25,05:21:27,01,08,1, 11.9,1,1, 14.512, 10608.876, 241.950, 52620.421 20/06/25,05:21:27,02,08,1, 11.9,1,1, 14.512, 10608.838, 241.914, 52620.396 20/06/25,05:21:27,03,08,1, 11.9,1,1, 14.512, 10608.846, 241.957, 52620.434 20/06/25,05:21:27,04,08,1, 11.9,1,1, 14.512, 10608.848, 241.926, 52620.398 20/06/25,05:21:27,05,08,1, 11.9,1,1, 14.512, 10608.861, 241.938, 52620.425 20/06/25,05:21:27,06,08,1, 11.9,1,1, 14.512, 10608.859, 241.938, 52620.449 20/06/25,05:21:27,07,08,1, 11.9,1,1, 14.512, 10608.851, 241.935, 52620.400 20/06/25,05:21:27,08,08,1, 11.9,1,1, 14.512, 10608.841, 241.945, 52620.411 20/06/25,05:21:27,09,08,1, 11.9,1,1, 14.512, 10608.864, 241.938, 52620.414 20/06/25,05:21:27,10,08,1, 11.9,1,1, 14.512, 10608.869, 241.962, 52620.407 20/06/25,05:21:27,11,08,1, 11.9,1,1, 14.512, 10608.870, 241.916, 52620.395 20/06/25,05:21:27,12,08,1, 11.9,1,1, 14.512, 10608.855, 241.935, 52620.396 20/06/25,05:21:27,13,08,1, 11.9,1,1, 14.512, 10608.825, 241.940, 52620.489 20/06/25,05:21:27,14,08,1, 11.9,1,1, 14.512, 10608.881, 241.911, 52620.408 20/06/25,05:21:27,15,08,1, 11.9,1,1, 14.512, 10608.856, 241.953, 52620.410 20/06/25,05:21:27,16,08,1, 11.9,1,1, 14.512, 10608.868, 241.946, 52620.373 20/06/25,05:21:27,17,08,1, 11.9,1,1, 14.512, 10608.871, 241.958, 52620.435 20/06/25,05:21:27,18,08,1, 11.9,1,1, 14.512, 10608.842, 241.963, 52620.432 20/06/25,05:21:27,19,08,1, 11.9,1,1, 14.512, 10608.887, 241.954, 52620.437 20/06/25,05:21:28,00,08,1, 11.9,1,1, 14.512, 10608.838, 241.902, 52620.385 20/06/25,05:21:28,01,08,1, 11.9,1,1, 14.512, 10608.854, 241.946, 52620.384 20/06/25,05:21:28,02,08,1, 11.9,1,1, 14.512, 10608.863, 241.948, 52620.415 20/06/25,05:21:28,03,08,1, 11.9,1,1, 14.512, 10608.836, 241.965, 52620.410 20/06/25,05:21:28,04,08,1, 11.9,1,1, 14.512, 10608.878, 241.956, 52620.448 20/06/25,05:21:28,05,08,1, 11.9,1,1, 14.512, 10608.872, 241.962, 52620.440 20/06/25,05:21:28,06,08,1, 11.9,1,1, 14.512, 10608.866, 241.944, 52620.436 20/06/25,05:21:28,07,08,1, 11.9,1,1, 14.512, 10608.856, 241.923, 52620.407 20/06/25,05:21:28,08,08,1, 11.9,1,1, 14.512, 10608.864, 241.923, 52620.382 20/06/25,05:21:28,09,08,1, 11.9,1,1, 14.512, 10608.889, 241.933, 52620.420 20/06/25,05:21:28,10,08,1, 11.9,1,1, 14.512, 10608.834, 241.921, 52620.432 20/06/25,05:21:28,11,08,1, 11.9,1,1, 14.512, 10608.858, 241.928, 52620.412 20/06/25,05:21:28,12,08,1, 11.9,1,1, 14.512, 10608.870, 241.934, 52620.423 20/06/25,05:21:28,13,08,1, 11.9,1,1, 14.512, 10608.843, 241.925, 52620.397 20/06/25,05:21:28,14,08,1, 11.9,1,1, 14.512, 10608.847, 241.910, 52620.371 20/06/25,05:21:28,15,08,1, 11.9,1,1, 14.512, 10608.864, 241.919, 52620.401 20/06/25,05:21:28,16,08,1, 11.9,1,1, 14.512, 10608.855, 241.928, 52620.440 20/06/25,05:21:28,17,08,1, 11.9,1,1, 14.512, 10608.837, 241.908, 52620.429 20/06/25,05:21:28,18,08,1, 11.9,1,1, 14.512, 10608.852, 241.919, 52620.390 20/06/25,05:21:28,19,08,1, 11.9,1,1, 14.512, 10608.839, 241.902, 52620.385 20/06/25,05:21:29,00,08,1, 11.8,1,1, 14.513, 10608.854, 241.897, 52620.360 20/06/25,05:21:29,01,08,1, 11.8,1,1, 14.513, 10608.864, 241.922, 52620.424 20/06/25,05:21:29,02,08,1, 11.8,1,1, 14.513, 10608.827, 241.887, 52620.392 20/06/25,05:21:29,03,08,1, 11.8,1,1, 14.513, 10608.850, 241.893, 52620.371 20/06/25,05:21:29,04,08,1, 11.8,1,1, 14.513, 10608.833, 241.893, 52620.405 20/06/25,05:21:29,05,08,1, 11.8,1,1, 14.513, 10608.846, 241.908, 52620.399 20/06/25,05:21:29,06,08,1, 11.8,1,1, 14.513, 10608.868, 241.923, 52620.400 20/06/25,05:21:29,07,08,1, 11.8,1,1, 14.513, 10608.841, 241.900, 52620.383 20/06/25,05:21:29,08,08,1, 11.8,1,1, 14.513, 10608.855, 241.909, 52620.410 20/06/25,05:21:29,09,08,1, 11.8,1,1, 14.513, 10608.840, 241.914, 52620.428 20/06/25,05:21:29,10,08,1, 11.8,1,1, 14.513, 10608.855, 241.919, 52620.452 20/06/25,05:21:29,11,08,1, 11.8,1,1, 14.513, 10608.845, 241.906, 52620.379 20/06/25,05:21:29,12,08,1, 11.8,1,1, 14.513, 10608.836, 241.901, 52620.386 20/06/25,05:21:29,13,08,1, 11.8,1,1, 14.513, 10608.851, 241.939, 52620.422 20/06/25,05:21:29,14,08,1, 11.8,1,1, 14.513, 10608.844, 241.929, 52620.409 20/06/25,05:21:29,15,08,1, 11.8,1,1, 14.513, 10608.875, 241.894, 52620.406 20/06/25,05:21:29,16,08,1, 11.8,1,1, 14.513, 10608.850, 241.896, 52620.409 20/06/25,05:21:29,17,08,1, 11.8,1,1, 14.513, 10608.844, 241.897, 52620.409 20/06/25,05:21:29,18,08,1, 11.8,1,1, 14.513, 10608.841, 241.889, 52620.388 20/06/25,05:21:29,19,08,1, 11.8,1,1, 14.513, 10608.857, 241.897, 52620.360 20/06/25,05:21:30,00,09,1, 11.9,1,1, 14.509, 10608.846, 241.876, 52620.401 20/06/25,05:21:30,01,09,1, 11.9,1,1, 14.509, 10608.877, 241.917, 52620.426 20/06/25,05:21:30,02,09,1, 11.9,1,1, 14.509, 10608.879, 241.895, 52620.449 20/06/25,05:21:30,03,09,1, 11.9,1,1, 14.509, 10608.871, 241.900, 52620.447 20/06/25,05:21:30,04,09,1, 11.9,1,1, 14.509, 10608.878, 241.909, 52620.406 20/06/25,05:21:30,05,09,1, 11.9,1,1, 14.509, 10608.852, 241.886, 52620.408 20/06/25,05:21:30,06,09,1, 11.9,1,1, 14.509, 10608.832, 241.896, 52620.371 20/06/25,05:21:30,07,09,1, 11.9,1,1, 14.509, 10608.865, 241.892, 52620.418 20/06/25,05:21:30,08,09,1, 11.9,1,1, 14.509, 10608.863, 241.911, 52620.417 20/06/25,05:21:30,09,09,1, 11.9,1,1, 14.509, 10608.866, 241.905, 52620.397 20/06/25,05:21:30,10,09,1, 11.9,1,1, 14.509, 10608.865, 241.882, 52620.419 20/06/25,05:21:30,11,09,1, 11.9,1,1, 14.509, 10608.868, 241.862, 52620.381 20/06/25,05:21:30,12,09,1, 11.9,1,1, 14.509, 10608.850, 241.873, 52620.355 20/06/25,05:21:30,13,09,1, 11.9,1,1, 14.509, 10608.845, 241.874, 52620.369 20/06/25,05:21:30,14,09,1, 11.9,1,1, 14.509, 10608.843, 241.883, 52620.373 20/06/25,05:21:30,15,09,1, 11.9,1,1, 14.509, 10608.862, 241.852, 52620.250 20/06/25,05:21:30,16,09,1, 11.9,1,1, 14.509, 10608.873, 241.886, 52620.374 20/06/25,05:21:30,17,09,1, 11.9,1,1, 14.509, 10608.876, 241.868, 52620.325 20/06/25,05:21:30,18,09,1, 11.9,1,1, 14.509, 10608.873, 241.891, 52620.402 20/06/25,05:21:30,19,09,1, 11.9,1,1, 14.509, 10608.848, 241.876, 52620.401 20/06/25,05:21:31,00,08,1, 11.9,1,1, 14.512, 10608.854, 241.868, 52620.393 20/06/25,05:21:31,01,08,1, 11.9,1,1, 14.512, 10608.861, 241.861, 52620.358 20/06/25,05:21:31,02,08,1, 11.9,1,1, 14.512, 10608.852, 241.868, 52620.399 20/06/25,05:21:31,03,08,1, 11.9,1,1, 14.512, 10608.850, 241.870, 52620.403 20/06/25,05:21:31,04,08,1, 11.9,1,1, 14.512, 10608.865, 241.899, 52620.435 20/06/25,05:21:31,05,08,1, 11.9,1,1, 14.512, 10608.844, 241.856, 52620.432 20/06/25,05:21:31,06,08,1, 11.9,1,1, 14.512, 10608.857, 241.873, 52620.432 20/06/25,05:21:31,07,08,1, 11.9,1,1, 14.512, 10608.881, 241.868, 52620.398 20/06/25,05:21:31,08,08,1, 11.9,1,1, 14.512, 10608.838, 241.862, 52620.378 20/06/25,05:21:31,09,08,1, 11.9,1,1, 14.512, 10608.844, 241.841, 52620.383 20/06/25,05:21:31,10,08,1, 11.9,1,1, 14.512, 10608.846, 241.873, 52620.404 20/06/25,05:21:31,11,08,1, 11.9,1,1, 14.512, 10608.842, 241.877, 52620.377 20/06/25,05:21:31,12,08,1, 11.9,1,1, 14.512, 10608.868, 241.895, 52620.450 20/06/25,05:21:31,13,08,1, 11.9,1,1, 14.512, 10608.850, 241.866, 52620.393 20/06/25,05:21:31,14,08,1, 11.9,1,1, 14.512, 10608.834, 241.868, 52620.401 20/06/25,05:21:31,15,08,1, 11.9,1,1, 14.512, 10608.847, 241.871, 52620.369 20/06/25,05:21:31,16,08,1, 11.9,1,1, 14.512, 10608.836, 241.877, 52620.382 20/06/25,05:21:31,17,08,1, 11.9,1,1, 14.512, 10608.841, 241.860, 52620.380 20/06/25,05:21:31,18,08,1, 11.9,1,1, 14.512, 10608.821, 241.847, 52620.421 20/06/25,05:21:31,19,08,1, 11.9,1,1, 14.512, 10608.860, 241.868, 52620.393 20/06/25,05:21:32,00,09,1, 11.9,1,1, 14.510, 10608.821, 241.849, 52620.415 20/06/25,05:21:32,01,09,1, 11.9,1,1, 14.510, 10608.837, 241.849, 52620.423 20/06/25,05:21:32,02,09,1, 11.9,1,1, 14.510, 10608.836, 241.843, 52620.347 20/06/25,05:21:32,03,09,1, 11.9,1,1, 14.510, 10608.824, 241.854, 52620.397 20/06/25,05:21:32,04,09,1, 11.9,1,1, 14.510, 10608.834, 241.851, 52620.431 20/06/25,05:21:32,05,09,1, 11.9,1,1, 14.510, 10608.850, 241.834, 52620.402 20/06/25,05:21:32,06,09,1, 11.9,1,1, 14.510, 10608.821, 241.851, 52620.397 20/06/25,05:21:32,07,09,1, 11.9,1,1, 14.510, 10608.813, 241.797, 52620.400 20/06/25,05:21:32,08,09,1, 11.9,1,1, 14.510, 10608.857, 241.825, 52620.340 20/06/25,05:21:32,09,09,1, 11.9,1,1, 14.510, 10608.857, 241.830, 52620.366 20/06/25,05:21:32,10,09,1, 11.9,1,1, 14.510, 10608.840, 241.840, 52620.391 20/06/25,05:21:32,11,09,1, 11.9,1,1, 14.510, 10608.827, 241.868, 52620.389 20/06/25,05:21:32,12,09,1, 11.9,1,1, 14.510, 10608.838, 241.851, 52620.389 20/06/25,05:21:32,13,09,1, 11.9,1,1, 14.510, 10608.829, 241.846, 52620.356 20/06/25,05:21:32,14,09,1, 11.9,1,1, 14.510, 10608.840, 241.847, 52620.403 20/06/25,05:21:32,15,09,1, 11.9,1,1, 14.510, 10608.825, 241.819, 52620.423 20/06/25,05:21:32,16,09,1, 11.9,1,1, 14.510, 10608.804, 241.815, 52620.384 20/06/25,05:21:32,17,09,1, 11.9,1,1, 14.510, 10608.831, 241.823, 52620.388 20/06/25,05:21:32,18,09,1, 11.9,1,1, 14.510, 10608.825, 241.838, 52620.428 20/06/25,05:21:32,19,09,1, 11.9,1,1, 14.510, 10608.824, 241.849, 52620.415 20/06/25,05:21:33,00,09,1, 11.8,1,1, 14.512, 10608.804, 241.801, 52620.420 20/06/25,05:21:33,01,09,1, 11.8,1,1, 14.512, 10608.831, 241.837, 52620.386 20/06/25,05:21:33,02,09,1, 11.8,1,1, 14.512, 10608.845, 241.825, 52620.372 20/06/25,05:21:33,03,09,1, 11.8,1,1, 14.512, 10608.811, 241.831, 52620.389 20/06/25,05:21:33,04,09,1, 11.8,1,1, 14.512, 10608.832, 241.849, 52620.399 20/06/25,05:21:33,05,09,1, 11.8,1,1, 14.512, 10608.782, 241.875, 52620.423 20/06/25,05:21:33,06,09,1, 11.8,1,1, 14.512, 10608.804, 241.811, 52620.266 20/06/25,05:21:33,07,09,1, 11.8,1,1, 14.512, 10608.796, 241.827, 52620.345 20/06/25,05:21:33,08,09,1, 11.8,1,1, 14.512, 10608.843, 241.809, 52620.346 20/06/25,05:21:33,09,09,1, 11.8,1,1, 14.512, 10608.813, 241.816, 52620.388 20/06/25,05:21:33,10,09,1, 11.8,1,1, 14.512, 10608.803, 241.822, 52620.416 20/06/25,05:21:33,11,09,1, 11.8,1,1, 14.512, 10608.813, 241.787, 52620.413 20/06/25,05:21:33,12,09,1, 11.8,1,1, 14.512, 10608.808, 241.827, 52620.390 20/06/25,05:21:33,13,09,1, 11.8,1,1, 14.512, 10608.808, 241.840, 52620.441 20/06/25,05:21:33,14,09,1, 11.8,1,1, 14.512, 10608.823, 241.811, 52620.397 20/06/25,05:21:33,15,09,1, 11.8,1,1, 14.512, 10608.831, 241.820, 52620.401 20/06/25,05:21:33,16,09,1, 11.8,1,1, 14.512, 10608.824, 241.830, 52620.404 20/06/25,05:21:33,17,09,1, 11.8,1,1, 14.512, 10608.825, 241.804, 52620.398 20/06/25,05:21:33,18,09,1, 11.8,1,1, 14.512, 10608.836, 241.804, 52620.396 20/06/25,05:21:33,19,09,1, 11.8,1,1, 14.512, 10608.808, 241.801, 52620.420 20/06/25,05:21:34,00,08,1, 11.9,1,1, 14.514, 10608.796, 241.734, 52620.381 20/06/25,05:21:34,01,08,1, 11.9,1,1, 14.514, 10608.812, 241.826, 52620.459 20/06/25,05:21:34,02,08,1, 11.9,1,1, 14.514, 10608.801, 241.794, 52620.423 20/06/25,05:21:34,03,08,1, 11.9,1,1, 14.514, 10608.810, 241.791, 52620.439 20/06/25,05:21:34,04,08,1, 11.9,1,1, 14.514, 10608.798, 241.807, 52620.415 20/06/25,05:21:34,05,08,1, 11.9,1,1, 14.514, 10608.778, 241.787, 52620.388 20/06/25,05:21:34,06,08,1, 11.9,1,1, 14.514, 10608.823, 241.788, 52620.410 20/06/25,05:21:34,07,08,1, 11.9,1,1, 14.514, 10608.797, 241.804, 52620.395 20/06/25,05:21:34,08,08,1, 11.9,1,1, 14.514, 10608.818, 241.831, 52620.392 20/06/25,05:21:34,09,08,1, 11.9,1,1, 14.514, 10608.803, 241.813, 52620.404 20/06/25,05:21:34,10,08,1, 11.9,1,1, 14.514, 10608.781, 241.789, 52620.407 20/06/25,05:21:34,11,08,1, 11.9,1,1, 14.514, 10608.796, 241.788, 52620.399 20/06/25,05:21:34,12,08,1, 11.9,1,1, 14.514, 10608.819, 241.769, 52620.415 20/06/25,05:21:34,13,08,1, 11.9,1,1, 14.514, 10608.813, 241.764, 52620.434 20/06/25,05:21:34,14,08,1, 11.9,1,1, 14.514, 10608.803, 241.756, 52620.368 20/06/25,05:21:34,15,08,1, 11.9,1,1, 14.514, 10608.814, 241.802, 52620.387 20/06/25,05:21:34,16,08,1, 11.9,1,1, 14.514, 10608.804, 241.796, 52620.418 20/06/25,05:21:34,17,08,1, 11.9,1,1, 14.514, 10608.830, 241.779, 52620.452 20/06/25,05:21:34,18,08,1, 11.9,1,1, 14.514, 10608.795, 241.753, 52620.391 20/06/25,05:21:34,19,08,1, 11.9,1,1, 14.514, 10608.799, 241.734, 52620.381 20/06/25,05:21:35,00,08,1, 11.9,1,1, 14.512, 10608.779, 241.747, 52620.422 20/06/25,05:21:35,01,08,1, 11.9,1,1, 14.512, 10608.785, 241.758, 52620.397 20/06/25,05:21:35,02,08,1, 11.9,1,1, 14.512, 10608.790, 241.748, 52620.382 20/06/25,05:21:35,03,08,1, 11.9,1,1, 14.512, 10608.795, 241.757, 52620.437 20/06/25,05:21:35,04,08,1, 11.9,1,1, 14.512, 10608.776, 241.763, 52620.389 20/06/25,05:21:35,05,08,1, 11.9,1,1, 14.512, 10608.801, 241.738, 52620.409 20/06/25,05:21:35,06,08,1, 11.9,1,1, 14.512, 10608.785, 241.735, 52620.357 20/06/25,05:21:35,07,08,1, 11.9,1,1, 14.512, 10608.771, 241.716, 52620.407 20/06/25,05:21:35,08,08,1, 11.9,1,1, 14.512, 10608.788, 241.728, 52620.381 20/06/25,05:21:35,09,08,1, 11.9,1,1, 14.512, 10608.808, 241.729, 52620.378 20/06/25,05:21:35,10,08,1, 11.9,1,1, 14.512, 10608.773, 241.731, 52620.395 20/06/25,05:21:35,11,08,1, 11.9,1,1, 14.512, 10608.775, 241.717, 52620.393 20/06/25,05:21:35,12,08,1, 11.9,1,1, 14.512, 10608.804, 241.741, 52620.400 20/06/25,05:21:35,13,08,1, 11.9,1,1, 14.512, 10608.762, 241.693, 52620.391 20/06/25,05:21:35,14,08,1, 11.9,1,1, 14.512, 10608.776, 241.711, 52620.347 20/06/25,05:21:35,15,08,1, 11.9,1,1, 14.512, 10608.796, 241.738, 52620.428 20/06/25,05:21:35,16,08,1, 11.9,1,1, 14.512, 10608.793, 241.711, 52620.378 20/06/25,05:21:35,17,08,1, 11.9,1,1, 14.512, 10608.775, 241.718, 52620.430 20/06/25,05:21:35,18,08,1, 11.9,1,1, 14.512, 10608.771, 241.712, 52620.372 20/06/25,05:21:35,19,08,1, 11.9,1,1, 14.512, 10608.785, 241.747, 52620.422 20/06/25,05:21:36,00,08,1, 11.9,1,1, 14.512, 10608.754, 241.701, 52620.396 20/06/25,05:21:36,01,08,1, 11.9,1,1, 14.512, 10608.786, 241.719, 52620.417 20/06/25,05:21:36,02,08,1, 11.9,1,1, 14.512, 10608.777, 241.701, 52620.330 20/06/25,05:21:36,03,08,1, 11.9,1,1, 14.512, 10608.773, 241.714, 52620.400 20/06/25,05:21:36,04,08,1, 11.9,1,1, 14.512, 10608.780, 241.738, 52620.445 20/06/25,05:21:36,05,08,1, 11.9,1,1, 14.512, 10608.787, 241.733, 52620.427 20/06/25,05:21:36,06,08,1, 11.9,1,1, 14.512, 10608.785, 241.701, 52620.392 20/06/25,05:21:36,07,08,1, 11.9,1,1, 14.512, 10608.788, 241.731, 52620.403 20/06/25,05:21:36,08,08,1, 11.9,1,1, 14.512, 10608.778, 241.697, 52620.390 20/06/25,05:21:36,09,08,1, 11.9,1,1, 14.512, 10608.773, 241.713, 52620.434 20/06/25,05:21:36,10,08,1, 11.9,1,1, 14.512, 10608.750, 241.713, 52620.368 20/06/25,05:21:36,11,08,1, 11.9,1,1, 14.512, 10608.757, 241.691, 52620.381 20/06/25,05:21:36,12,08,1, 11.9,1,1, 14.512, 10608.752, 241.716, 52620.423 20/06/25,05:21:36,13,08,1, 11.9,1,1, 14.512, 10608.764, 241.727, 52620.404 20/06/25,05:21:36,14,08,1, 11.9,1,1, 14.512, 10608.762, 241.694, 52620.373 20/06/25,05:21:36,15,08,1, 11.9,1,1, 14.512, 10608.769, 241.696, 52620.390 20/06/25,05:21:36,16,08,1, 11.9,1,1, 14.512, 10608.745, 241.696, 52620.391 20/06/25,05:21:36,17,08,1, 11.9,1,1, 14.512, 10608.781, 241.673, 52620.380 20/06/25,05:21:36,18,08,1, 11.9,1,1, 14.512, 10608.743, 241.685, 52620.357 20/06/25,05:21:36,19,08,1, 11.9,1,1, 14.512, 10608.757, 241.701, 52620.396 20/06/25,05:21:37,00,07,1, 11.8,1,1, 14.509, 10608.712, 241.690, 52620.417 20/06/25,05:21:37,01,07,1, 11.8,1,1, 14.509, 10608.757, 241.737, 52620.398 20/06/25,05:21:37,02,07,1, 11.8,1,1, 14.509, 10608.736, 241.683, 52620.365 20/06/25,05:21:37,03,07,1, 11.8,1,1, 14.509, 10608.763, 241.680, 52620.373 20/06/25,05:21:37,04,07,1, 11.8,1,1, 14.509, 10608.768, 241.687, 52620.369 20/06/25,05:21:37,05,07,1, 11.8,1,1, 14.509, 10608.742, 241.674, 52620.397 20/06/25,05:21:37,06,07,1, 11.8,1,1, 14.509, 10608.748, 241.712, 52620.408 20/06/25,05:21:37,07,07,1, 11.8,1,1, 14.509, 10608.746, 241.717, 52620.421 20/06/25,05:21:37,08,07,1, 11.8,1,1, 14.509, 10608.737, 241.698, 52620.405 20/06/25,05:21:37,09,07,1, 11.8,1,1, 14.509, 10608.769, 241.675, 52620.439 20/06/25,05:21:37,10,07,1, 11.8,1,1, 14.509, 10608.736, 241.680, 52620.380 20/06/25,05:21:37,11,07,1, 11.8,1,1, 14.509, 10608.742, 241.670, 52620.385 20/06/25,05:21:37,12,07,1, 11.8,1,1, 14.509, 10608.716, 241.680, 52620.428 20/06/25,05:21:37,13,07,1, 11.8,1,1, 14.509, 10608.728, 241.682, 52620.425 20/06/25,05:21:37,14,07,1, 11.8,1,1, 14.509, 10608.737, 241.693, 52620.424 20/06/25,05:21:37,15,07,1, 11.8,1,1, 14.509, 10608.744, 241.703, 52620.432 20/06/25,05:21:37,16,07,1, 11.8,1,1, 14.509, 10608.737, 241.698, 52620.411 20/06/25,05:21:37,17,07,1, 11.8,1,1, 14.509, 10608.732, 241.684, 52620.427 20/06/25,05:21:37,18,07,1, 11.8,1,1, 14.509, 10608.749, 241.660, 52620.452 20/06/25,05:21:37,19,07,1, 11.8,1,1, 14.509, 10608.714, 241.690, 52620.417 20/06/25,05:21:38,00,08,1, 11.9,1,1, 14.511, 10608.671, 241.626, 52620.408 20/06/25,05:21:38,01,08,1, 11.9,1,1, 14.511, 10608.731, 241.660, 52620.415 20/06/25,05:21:38,02,08,1, 11.9,1,1, 14.511, 10608.743, 241.654, 52620.407 20/06/25,05:21:38,03,08,1, 11.9,1,1, 14.511, 10608.734, 241.679, 52620.394 20/06/25,05:21:38,04,08,1, 11.9,1,1, 14.511, 10608.741, 241.660, 52620.389 20/06/25,05:21:38,05,08,1, 11.9,1,1, 14.511, 10608.716, 241.647, 52620.383 20/06/25,05:21:38,06,08,1, 11.9,1,1, 14.511, 10608.715, 241.671, 52620.374 20/06/25,05:21:38,07,08,1, 11.9,1,1, 14.511, 10608.710, 241.654, 52620.361 20/06/25,05:21:38,08,08,1, 11.9,1,1, 14.511, 10608.724, 241.661, 52620.382 20/06/25,05:21:38,09,08,1, 11.9,1,1, 14.511, 10608.704, 241.668, 52620.410 20/06/25,05:21:38,10,08,1, 11.9,1,1, 14.511, 10608.693, 241.638, 52620.355 20/06/25,05:21:38,11,08,1, 11.9,1,1, 14.511, 10608.720, 241.659, 52620.401 20/06/25,05:21:38,12,08,1, 11.9,1,1, 14.511, 10608.691, 241.614, 52620.370 20/06/25,05:21:38,13,08,1, 11.9,1,1, 14.511, 10608.694, 241.620, 52620.346 20/06/25,05:21:38,14,08,1, 11.9,1,1, 14.511, 10608.692, 241.609, 52620.321 20/06/25,05:21:38,15,08,1, 11.9,1,1, 14.511, 10608.683, 241.638, 52620.390 20/06/25,05:21:38,16,08,1, 11.9,1,1, 14.511, 10608.709, 241.676, 52620.399 20/06/25,05:21:38,17,08,1, 11.9,1,1, 14.511, 10608.672, 241.620, 52620.412 20/06/25,05:21:38,18,08,1, 11.9,1,1, 14.511, 10608.694, 241.654, 52620.402 20/06/25,05:21:38,19,08,1, 11.9,1,1, 14.511, 10608.673, 241.626, 52620.408 20/06/25,05:21:39,00,08,1, 11.8,1,1, 14.513, 10608.654, 241.569, 52620.364 20/06/25,05:21:39,01,08,1, 11.8,1,1, 14.513, 10608.691, 241.628, 52620.422 20/06/25,05:21:39,02,08,1, 11.8,1,1, 14.513, 10608.662, 241.613, 52620.339 20/06/25,05:21:39,03,08,1, 11.8,1,1, 14.513, 10608.668, 241.608, 52620.390 20/06/25,05:21:39,04,08,1, 11.8,1,1, 14.513, 10608.677, 241.604, 52620.398 20/06/25,05:21:39,05,08,1, 11.8,1,1, 14.513, 10608.678, 241.594, 52620.387 20/06/25,05:21:39,06,08,1, 11.8,1,1, 14.513, 10608.695, 241.602, 52620.354 20/06/25,05:21:39,07,08,1, 11.8,1,1, 14.513, 10608.653, 241.606, 52620.377 20/06/25,05:21:39,08,08,1, 11.8,1,1, 14.513, 10608.659, 241.634, 52620.385 20/06/25,05:21:39,09,08,1, 11.8,1,1, 14.513, 10608.699, 241.630, 52620.392 20/06/25,05:21:39,10,08,1, 11.8,1,1, 14.513, 10608.697, 241.637, 52620.380 20/06/25,05:21:39,11,08,1, 11.8,1,1, 14.513, 10608.660, 241.588, 52620.367 20/06/25,05:21:39,12,08,1, 11.8,1,1, 14.513, 10608.683, 241.590, 52620.414 20/06/25,05:21:39,13,08,1, 11.8,1,1, 14.513, 10608.691, 241.565, 52620.393 20/06/25,05:21:39,14,08,1, 11.8,1,1, 14.513, 10608.659, 241.577, 52620.408 20/06/25,05:21:39,15,08,1, 11.8,1,1, 14.513, 10608.667, 241.592, 52620.370 20/06/25,05:21:39,16,08,1, 11.8,1,1, 14.513, 10608.675, 241.585, 52620.383 20/06/25,05:21:39,17,08,1, 11.8,1,1, 14.513, 10608.661, 241.595, 52620.396 20/06/25,05:21:39,18,08,1, 11.8,1,1, 14.513, 10608.675, 241.579, 52620.374 20/06/25,05:21:39,19,08,1, 11.8,1,1, 14.513, 10608.659, 241.569, 52620.364 20/06/25,05:21:40,00,08,1, 11.8,1,1, 14.512, 10608.637, 241.558, 52620.438 20/06/25,05:21:40,01,08,1, 11.8,1,1, 14.512, 10608.662, 241.574, 52620.438 20/06/25,05:21:40,02,08,1, 11.8,1,1, 14.512, 10608.641, 241.571, 52620.369 20/06/25,05:21:40,03,08,1, 11.8,1,1, 14.512, 10608.617, 241.559, 52620.391 20/06/25,05:21:40,04,08,1, 11.8,1,1, 14.512, 10608.653, 241.573, 52620.429 20/06/25,05:21:40,05,08,1, 11.8,1,1, 14.512, 10608.640, 241.563, 52620.431 20/06/25,05:21:40,06,08,1, 11.8,1,1, 14.512, 10608.665, 241.577, 52620.464 20/06/25,05:21:40,07,08,1, 11.8,1,1, 14.512, 10608.634, 241.568, 52620.458 20/06/25,05:21:40,08,08,1, 11.8,1,1, 14.512, 10608.678, 241.568, 52620.450 20/06/25,05:21:40,09,08,1, 11.8,1,1, 14.512, 10608.650, 241.576, 52620.471 20/06/25,05:21:40,10,08,1, 11.8,1,1, 14.512, 10608.655, 241.581, 52620.454 20/06/25,05:21:40,11,08,1, 11.8,1,1, 14.512, 10608.665, 241.545, 52620.453 20/06/25,05:21:40,12,08,1, 11.8,1,1, 14.512, 10608.644, 241.578, 52620.430 20/06/25,05:21:40,13,08,1, 11.8,1,1, 14.512, 10608.651, 241.570, 52620.453 20/06/25,05:21:40,14,08,1, 11.8,1,1, 14.512, 10608.624, 241.538, 52620.400 20/06/25,05:21:40,15,08,1, 11.8,1,1, 14.512, 10608.656, 241.541, 52620.450 20/06/25,05:21:40,16,08,1, 11.8,1,1, 14.512, 10608.646, 241.526, 52620.377 20/06/25,05:21:40,17,08,1, 11.8,1,1, 14.512, 10608.659, 241.549, 52620.399 20/06/25,05:21:40,18,08,1, 11.8,1,1, 14.512, 10608.652, 241.544, 52620.440 20/06/25,05:21:40,19,08,1, 11.8,1,1, 14.512, 10608.641, 241.558, 52620.438 20/06/25,05:21:41,00,08,1, 11.9,1,1, 14.512, 10608.604, 241.510, 52620.407 20/06/25,05:21:41,01,08,1, 11.9,1,1, 14.512, 10608.631, 241.506, 52620.423 20/06/25,05:21:41,02,08,1, 11.9,1,1, 14.512, 10608.643, 241.544, 52620.449 20/06/25,05:21:41,03,08,1, 11.9,1,1, 14.512, 10608.643, 241.543, 52620.443 20/06/25,05:21:41,04,08,1, 11.9,1,1, 14.512, 10608.621, 241.518, 52620.413 20/06/25,05:21:41,05,08,1, 11.9,1,1, 14.512, 10608.645, 241.544, 52620.456 20/06/25,05:21:41,06,08,1, 11.9,1,1, 14.512, 10608.637, 241.517, 52620.445 20/06/25,05:21:41,07,08,1, 11.9,1,1, 14.512, 10608.626, 241.546, 52620.458 20/06/25,05:21:41,08,08,1, 11.9,1,1, 14.512, 10608.615, 241.531, 52620.429 20/06/25,05:21:41,09,08,1, 11.9,1,1, 14.512, 10608.617, 241.520, 52620.376 20/06/25,05:21:41,10,08,1, 11.9,1,1, 14.512, 10608.630, 241.540, 52620.456 20/06/25,05:21:41,11,08,1, 11.9,1,1, 14.512, 10608.592, 241.525, 52620.441 20/06/25,05:21:41,12,08,1, 11.9,1,1, 14.512, 10608.616, 241.515, 52620.414 20/06/25,05:21:41,13,08,1, 11.9,1,1, 14.512, 10608.638, 241.550, 52620.445 20/06/25,05:21:41,14,08,1, 11.9,1,1, 14.512, 10608.629, 241.549, 52620.462 20/06/25,05:21:41,15,08,1, 11.9,1,1, 14.512, 10608.603, 241.547, 52620.457 20/06/25,05:21:41,16,08,1, 11.9,1,1, 14.512, 10608.631, 241.526, 52620.438 20/06/25,05:21:41,17,08,1, 11.9,1,1, 14.512, 10608.612, 241.511, 52620.408 20/06/25,05:21:41,18,08,1, 11.9,1,1, 14.512, 10608.604, 241.518, 52620.439 20/06/25,05:21:41,19,08,1, 11.9,1,1, 14.512, 10608.605, 241.510, 52620.407 20/06/25,05:21:42,00,07,1, 11.8,1,1, 14.511, 10608.587, 241.476, 52620.406 20/06/25,05:21:42,01,07,1, 11.8,1,1, 14.511, 10608.596, 241.509, 52620.433 20/06/25,05:21:42,02,07,1, 11.8,1,1, 14.511, 10608.599, 241.501, 52620.402 20/06/25,05:21:42,03,07,1, 11.8,1,1, 14.511, 10608.595, 241.513, 52620.438 20/06/25,05:21:42,04,07,1, 11.8,1,1, 14.511, 10608.602, 241.515, 52620.440 20/06/25,05:21:42,05,07,1, 11.8,1,1, 14.511, 10608.619, 241.514, 52620.431 20/06/25,05:21:42,06,07,1, 11.8,1,1, 14.511, 10608.590, 241.522, 52620.445 20/06/25,05:21:42,07,07,1, 11.8,1,1, 14.511, 10608.611, 241.508, 52620.448 20/06/25,05:21:42,08,07,1, 11.8,1,1, 14.511, 10608.609, 241.530, 52620.462 20/06/25,05:21:42,09,07,1, 11.8,1,1, 14.511, 10608.617, 241.528, 52620.435 20/06/25,05:21:42,10,07,1, 11.8,1,1, 14.511, 10608.608, 241.499, 52620.414 20/06/25,05:21:42,11,07,1, 11.8,1,1, 14.511, 10608.607, 241.491, 52620.437 20/06/25,05:21:42,12,07,1, 11.8,1,1, 14.511, 10608.630, 241.515, 52620.448 20/06/25,05:21:42,13,07,1, 11.8,1,1, 14.511, 10608.616, 241.493, 52620.428 20/06/25,05:21:42,14,07,1, 11.8,1,1, 14.511, 10608.602, 241.504, 52620.415 20/06/25,05:21:42,15,07,1, 11.8,1,1, 14.511, 10608.590, 241.500, 52620.403 20/06/25,05:21:42,16,07,1, 11.8,1,1, 14.511, 10608.570, 241.490, 52620.421 20/06/25,05:21:42,17,07,1, 11.8,1,1, 14.511, 10608.596, 241.478, 52620.449 20/06/25,05:21:42,18,07,1, 11.8,1,1, 14.511, 10608.597, 241.490, 52620.408 20/06/25,05:21:42,19,07,1, 11.8,1,1, 14.511, 10608.589, 241.476, 52620.406 20/06/25,05:21:43,00,08,1, 11.9,1,1, 14.513, 10608.579, 241.452, 52620.392 20/06/25,05:21:43,01,08,1, 11.9,1,1, 14.513, 10608.583, 241.454, 52620.411 20/06/25,05:21:43,02,08,1, 11.9,1,1, 14.513, 10608.596, 241.466, 52620.370 20/06/25,05:21:43,03,08,1, 11.9,1,1, 14.513, 10608.577, 241.467, 52620.390 20/06/25,05:21:43,04,08,1, 11.9,1,1, 14.513, 10608.579, 241.483, 52620.439 20/06/25,05:21:43,05,08,1, 11.9,1,1, 14.513, 10608.575, 241.477, 52620.415 20/06/25,05:21:43,06,08,1, 11.9,1,1, 14.513, 10608.575, 241.472, 52620.433 20/06/25,05:21:43,07,08,1, 11.9,1,1, 14.513, 10608.611, 241.500, 52620.431 20/06/25,05:21:43,08,08,1, 11.9,1,1, 14.513, 10608.577, 241.461, 52620.378 20/06/25,05:21:43,09,08,1, 11.9,1,1, 14.513, 10608.593, 241.473, 52620.404 20/06/25,05:21:43,10,08,1, 11.9,1,1, 14.513, 10608.593, 241.453, 52620.427 20/06/25,05:21:43,11,08,1, 11.9,1,1, 14.513, 10608.575, 241.492, 52620.397 20/06/25,05:21:43,12,08,1, 11.9,1,1, 14.513, 10608.594, 241.460, 52620.362 20/06/25,05:21:43,13,08,1, 11.9,1,1, 14.513, 10608.594, 241.460, 52620.421 20/06/25,05:21:43,14,08,1, 11.9,1,1, 14.513, 10608.583, 241.465, 52620.440 20/06/25,05:21:43,15,08,1, 11.9,1,1, 14.513, 10608.587, 241.463, 52620.415 20/06/25,05:21:43,16,08,1, 11.9,1,1, 14.513, 10608.548, 241.452, 52620.417 20/06/25,05:21:43,17,08,1, 11.9,1,1, 14.513, 10608.593, 241.463, 52620.443 20/06/25,05:21:43,18,08,1, 11.9,1,1, 14.513, 10608.552, 241.439, 52620.383 20/06/25,05:21:43,19,08,1, 11.9,1,1, 14.513, 10608.583, 241.452, 52620.392 20/06/25,05:21:44,00,08,1, 11.9,1,1, 14.514, 10608.546, 241.429, 52620.407 20/06/25,05:21:44,01,08,1, 11.9,1,1, 14.514, 10608.576, 241.481, 52620.423 20/06/25,05:21:44,02,08,1, 11.9,1,1, 14.514, 10608.589, 241.441, 52620.372 20/06/25,05:21:44,03,08,1, 11.9,1,1, 14.514, 10608.551, 241.432, 52620.372 20/06/25,05:21:44,04,08,1, 11.9,1,1, 14.514, 10608.583, 241.458, 52620.421 20/06/25,05:21:44,05,08,1, 11.9,1,1, 14.514, 10608.545, 241.436, 52620.331 20/06/25,05:21:44,06,08,1, 11.9,1,1, 14.514, 10608.559, 241.427, 52620.419 20/06/25,05:21:44,07,08,1, 11.9,1,1, 14.514, 10608.564, 241.425, 52620.395 20/06/25,05:21:44,08,08,1, 11.9,1,1, 14.514, 10608.559, 241.432, 52620.413 20/06/25,05:21:44,09,08,1, 11.9,1,1, 14.514, 10608.548, 241.424, 52620.386 20/06/25,05:21:44,10,08,1, 11.9,1,1, 14.514, 10608.551, 241.438, 52620.407 20/06/25,05:21:44,11,08,1, 11.9,1,1, 14.514, 10608.535, 241.442, 52620.404 20/06/25,05:21:44,12,08,1, 11.9,1,1, 14.514, 10608.547, 241.422, 52620.413 20/06/25,05:21:44,13,08,1, 11.9,1,1, 14.514, 10608.560, 241.419, 52620.385 20/06/25,05:21:44,14,08,1, 11.9,1,1, 14.514, 10608.584, 241.439, 52620.397 20/06/25,05:21:44,15,08,1, 11.9,1,1, 14.514, 10608.562, 241.438, 52620.417 20/06/25,05:21:44,16,08,1, 11.9,1,1, 14.514, 10608.526, 241.426, 52620.384 20/06/25,05:21:44,17,08,1, 11.9,1,1, 14.514, 10608.548, 241.381, 52620.409 20/06/25,05:21:44,18,08,1, 11.9,1,1, 14.514, 10608.544, 241.433, 52620.383 20/06/25,05:21:44,19,08,1, 11.9,1,1, 14.514, 10608.552, 241.429, 52620.407 20/06/25,05:21:45,00,08,1, 11.9,1,1, 14.513, 10608.487, 241.381, 52620.365 20/06/25,05:21:45,01,08,1, 11.9,1,1, 14.513, 10608.543, 241.407, 52620.414 20/06/25,05:21:45,02,08,1, 11.9,1,1, 14.513, 10608.521, 241.407, 52620.404 20/06/25,05:21:45,03,08,1, 11.9,1,1, 14.513, 10608.527, 241.416, 52620.407 20/06/25,05:21:45,04,08,1, 11.9,1,1, 14.513, 10608.526, 241.401, 52620.354 20/06/25,05:21:45,05,08,1, 11.9,1,1, 14.513, 10608.527, 241.394, 52620.372 20/06/25,05:21:45,06,08,1, 11.9,1,1, 14.513, 10608.516, 241.413, 52620.401 20/06/25,05:21:45,07,08,1, 11.9,1,1, 14.513, 10608.491, 241.391, 52620.387 20/06/25,05:21:45,08,08,1, 11.9,1,1, 14.513, 10608.494, 241.417, 52620.385 20/06/25,05:21:45,09,08,1, 11.9,1,1, 14.513, 10608.525, 241.404, 52620.368 20/06/25,05:21:45,10,08,1, 11.9,1,1, 14.513, 10608.492, 241.412, 52620.365 20/06/25,05:21:45,11,08,1, 11.9,1,1, 14.513, 10608.496, 241.418, 52620.351 20/06/25,05:21:45,12,08,1, 11.9,1,1, 14.513, 10608.541, 241.426, 52620.395 20/06/25,05:21:45,13,08,1, 11.9,1,1, 14.513, 10608.485, 241.407, 52620.379 20/06/25,05:21:45,14,08,1, 11.9,1,1, 14.513, 10608.491, 241.374, 52620.360 20/06/25,05:21:45,15,08,1, 11.9,1,1, 14.513, 10608.507, 241.414, 52620.368 20/06/25,05:21:45,16,08,1, 11.9,1,1, 14.513, 10608.498, 241.400, 52620.372 20/06/25,05:21:45,17,08,1, 11.9,1,1, 14.513, 10608.487, 241.415, 52620.379 20/06/25,05:21:45,18,08,1, 11.9,1,1, 14.513, 10608.505, 241.414, 52620.348 20/06/25,05:21:45,19,08,1, 11.9,1,1, 14.513, 10608.491, 241.381, 52620.365 20/06/25,05:21:46,00,07,1, 11.9,1,1, 14.511, 10608.504, 241.343, 52620.327 20/06/25,05:21:46,01,07,1, 11.9,1,1, 14.511, 10608.518, 241.371, 52620.344 20/06/25,05:21:46,02,07,1, 11.9,1,1, 14.511, 10608.455, 241.385, 52620.333 20/06/25,05:21:46,03,07,1, 11.9,1,1, 14.511, 10608.486, 241.401, 52620.392 20/06/25,05:21:46,04,07,1, 11.9,1,1, 14.511, 10608.525, 241.400, 52620.408 20/06/25,05:21:46,05,07,1, 11.9,1,1, 14.511, 10608.498, 241.392, 52620.394 20/06/25,05:21:46,06,07,1, 11.9,1,1, 14.511, 10608.503, 241.373, 52620.382 20/06/25,05:21:46,07,07,1, 11.9,1,1, 14.511, 10608.497, 241.351, 52620.331 20/06/25,05:21:46,08,07,1, 11.9,1,1, 14.511, 10608.469, 241.368, 52620.336 20/06/25,05:21:46,09,07,1, 11.9,1,1, 14.511, 10608.467, 241.368, 52620.347 20/06/25,05:21:46,10,07,1, 11.9,1,1, 14.511, 10608.466, 241.385, 52620.393 20/06/25,05:21:46,11,07,1, 11.9,1,1, 14.511, 10608.483, 241.360, 52620.395 20/06/25,05:21:46,12,07,1, 11.9,1,1, 14.511, 10608.497, 241.361, 52620.359 20/06/25,05:21:46,13,07,1, 11.9,1,1, 14.511, 10608.459, 241.351, 52620.366 20/06/25,05:21:46,14,07,1, 11.9,1,1, 14.511, 10608.487, 241.353, 52620.358 20/06/25,05:21:46,15,07,1, 11.9,1,1, 14.511, 10608.461, 241.380, 52620.360 20/06/25,05:21:46,16,07,1, 11.9,1,1, 14.511, 10608.503, 241.389, 52620.379 20/06/25,05:21:46,17,07,1, 11.9,1,1, 14.511, 10608.492, 241.361, 52620.390 20/06/25,05:21:46,18,07,1, 11.9,1,1, 14.511, 10608.469, 241.360, 52620.360 20/06/25,05:21:46,19,07,1, 11.9,1,1, 14.511, 10608.507, 241.343, 52620.327 20/06/25,05:21:47,00,07,1, 11.9,1,1, 14.513, 10608.454, 241.342, 52620.347 20/06/25,05:21:47,01,07,1, 11.9,1,1, 14.513, 10608.493, 241.364, 52620.351 20/06/25,05:21:47,02,07,1, 11.9,1,1, 14.513, 10608.504, 241.373, 52620.367 20/06/25,05:21:47,03,07,1, 11.9,1,1, 14.513, 10608.495, 241.385, 52620.353 20/06/25,05:21:47,04,07,1, 11.9,1,1, 14.513, 10608.492, 241.364, 52620.373 20/06/25,05:21:47,05,07,1, 11.9,1,1, 14.513, 10608.456, 241.350, 52620.338 20/06/25,05:21:47,06,07,1, 11.9,1,1, 14.513, 10608.488, 241.345, 52620.348 20/06/25,05:21:47,07,07,1, 11.9,1,1, 14.513, 10608.492, 241.380, 52620.354 20/06/25,05:21:47,08,07,1, 11.9,1,1, 14.513, 10608.473, 241.355, 52620.363 20/06/25,05:21:47,09,07,1, 11.9,1,1, 14.513, 10608.454, 241.364, 52620.350 20/06/25,05:21:47,10,07,1, 11.9,1,1, 14.513, 10608.496, 241.348, 52620.339 20/06/25,05:21:47,11,07,1, 11.9,1,1, 14.513, 10608.474, 241.334, 52620.343 20/06/25,05:21:47,12,07,1, 11.9,1,1, 14.513, 10608.460, 241.355, 52620.364 20/06/25,05:21:47,13,07,1, 11.9,1,1, 14.513, 10608.488, 241.354, 52620.350 20/06/25,05:21:47,14,07,1, 11.9,1,1, 14.513, 10608.471, 241.340, 52620.341 20/06/25,05:21:47,15,07,1, 11.9,1,1, 14.513, 10608.482, 241.355, 52620.355 20/06/25,05:21:47,16,07,1, 11.9,1,1, 14.513, 10608.451, 241.352, 52620.351 20/06/25,05:21:47,17,07,1, 11.9,1,1, 14.513, 10608.474, 241.330, 52620.385 20/06/25,05:21:47,18,07,1, 11.9,1,1, 14.513, 10608.476, 241.334, 52620.362 20/06/25,05:21:47,19,07,1, 11.9,1,1, 14.513, 10608.458, 241.342, 52620.347 20/06/25,05:21:48,00,07,1, 11.8,1,1, 14.511, 10608.462, 241.309, 52620.366 20/06/25,05:21:48,01,07,1, 11.8,1,1, 14.511, 10608.461, 241.334, 52620.387 20/06/25,05:21:48,02,07,1, 11.8,1,1, 14.511, 10608.466, 241.314, 52620.357 20/06/25,05:21:48,03,07,1, 11.8,1,1, 14.511, 10608.470, 241.296, 52620.358 20/06/25,05:21:48,04,07,1, 11.8,1,1, 14.511, 10608.472, 241.310, 52620.334 20/06/25,05:21:48,05,07,1, 11.8,1,1, 14.511, 10608.492, 241.318, 52620.329 20/06/25,05:21:48,06,07,1, 11.8,1,1, 14.511, 10608.448, 241.308, 52620.362 20/06/25,05:21:48,07,07,1, 11.8,1,1, 14.511, 10608.444, 241.345, 52620.383 20/06/25,05:21:48,08,07,1, 11.8,1,1, 14.511, 10608.463, 241.308, 52620.357 20/06/25,05:21:48,09,07,1, 11.8,1,1, 14.511, 10608.447, 241.292, 52620.349 20/06/25,05:21:48,10,07,1, 11.8,1,1, 14.511, 10608.467, 241.308, 52620.364 20/06/25,05:21:48,11,07,1, 11.8,1,1, 14.511, 10608.469, 241.306, 52620.356 20/06/25,05:21:48,12,07,1, 11.8,1,1, 14.511, 10608.471, 241.302, 52620.360 20/06/25,05:21:48,13,07,1, 11.8,1,1, 14.511, 10608.468, 241.323, 52620.344 20/06/25,05:21:48,14,07,1, 11.8,1,1, 14.511, 10608.437, 241.300, 52620.334 20/06/25,05:21:48,15,07,1, 11.8,1,1, 14.511, 10608.457, 241.297, 52620.338 20/06/25,05:21:48,16,07,1, 11.8,1,1, 14.511, 10608.461, 241.303, 52620.331 20/06/25,05:21:48,17,07,1, 11.8,1,1, 14.511, 10608.460, 241.315, 52620.373 20/06/25,05:21:48,18,07,1, 11.8,1,1, 14.511, 10608.442, 241.314, 52620.330 20/06/25,05:21:48,19,07,1, 11.8,1,1, 14.511, 10608.464, 241.309, 52620.366 20/06/25,05:21:49,00,08,1, 11.9,1,1, 14.511, 10608.420, 241.324, 52620.371 20/06/25,05:21:49,01,08,1, 11.9,1,1, 14.511, 10608.458, 241.306, 52620.319 20/06/25,05:21:49,02,08,1, 11.9,1,1, 14.511, 10608.449, 241.285, 52620.342 20/06/25,05:21:49,03,08,1, 11.9,1,1, 14.511, 10608.419, 241.293, 52620.362 20/06/25,05:21:49,04,08,1, 11.9,1,1, 14.511, 10608.416, 241.301, 52620.397 20/06/25,05:21:49,05,08,1, 11.9,1,1, 14.511, 10608.424, 241.327, 52620.383 20/06/25,05:21:49,06,08,1, 11.9,1,1, 14.511, 10608.441, 241.308, 52620.346 20/06/25,05:21:49,07,08,1, 11.9,1,1, 14.511, 10608.442, 241.311, 52620.312 20/06/25,05:21:49,08,08,1, 11.9,1,1, 14.511, 10608.421, 241.290, 52620.357 20/06/25,05:21:49,09,08,1, 11.9,1,1, 14.511, 10608.431, 241.317, 52620.347 20/06/25,05:21:49,10,08,1, 11.9,1,1, 14.511, 10608.404, 241.299, 52620.327 20/06/25,05:21:49,11,08,1, 11.9,1,1, 14.511, 10608.423, 241.352, 52620.395 20/06/25,05:21:49,12,08,1, 11.9,1,1, 14.511, 10608.427, 241.302, 52620.355 20/06/25,05:21:49,13,08,1, 11.9,1,1, 14.511, 10608.430, 241.298, 52620.320 20/06/25,05:21:49,14,08,1, 11.9,1,1, 14.511, 10608.429, 241.320, 52620.357 20/06/25,05:21:49,15,08,1, 11.9,1,1, 14.511, 10608.425, 241.308, 52620.336 20/06/25,05:21:49,16,08,1, 11.9,1,1, 14.511, 10608.455, 241.351, 52620.360 20/06/25,05:21:49,17,08,1, 11.9,1,1, 14.511, 10608.418, 241.295, 52620.356 20/06/25,05:21:49,18,08,1, 11.9,1,1, 14.511, 10608.440, 241.311, 52620.381 20/06/25,05:21:49,19,08,1, 11.9,1,1, 14.511, 10608.421, 241.324, 52620.371 20/06/25,05:21:50,00,08,1, 11.9,1,1, 14.514, 10608.404, 241.304, 52620.362 20/06/25,05:21:50,01,08,1, 11.9,1,1, 14.514, 10608.410, 241.330, 52620.672 20/06/25,05:21:50,02,08,1, 11.9,1,1, 14.514, 10608.413, 241.312, 52620.374 20/06/25,05:21:50,03,08,1, 11.9,1,1, 14.514, 10608.428, 241.286, 52620.359 20/06/25,05:21:50,04,08,1, 11.9,1,1, 14.514, 10608.423, 241.320, 52620.379 20/06/25,05:21:50,05,08,1, 11.9,1,1, 14.514, 10608.457, 241.308, 52620.282 20/06/25,05:21:50,06,08,1, 11.9,1,1, 14.514, 10608.407, 241.321, 52620.358 20/06/25,05:21:50,07,08,1, 11.9,1,1, 14.514, 10608.422, 241.313, 52620.314 20/06/25,05:21:50,08,08,1, 11.9,1,1, 14.514, 10608.433, 241.316, 52620.375 20/06/25,05:21:50,09,08,1, 11.9,1,1, 14.514, 10608.400, 241.311, 52620.350 20/06/25,05:21:50,10,08,1, 11.9,1,1, 14.514, 10608.444, 241.343, 52620.405 20/06/25,05:21:50,11,08,1, 11.9,1,1, 14.514, 10608.433, 241.313, 52620.356 20/06/25,05:21:50,12,08,1, 11.9,1,1, 14.514, 10608.397, 241.307, 52620.357 20/06/25,05:21:50,13,08,1, 11.9,1,1, 14.514, 10608.413, 241.304, 52620.360 20/06/25,05:21:50,14,08,1, 11.9,1,1, 14.514, 10608.399, 241.281, 52620.371 20/06/25,05:21:50,15,08,1, 11.9,1,1, 14.514, 10608.375, 241.296, 52620.382 20/06/25,05:21:50,16,08,1, 11.9,1,1, 14.514, 10608.413, 241.312, 52620.331 20/06/25,05:21:50,17,08,1, 11.9,1,1, 14.514, 10608.373, 241.312, 52620.361 20/06/25,05:21:50,18,08,1, 11.9,1,1, 14.514, 10608.384, 241.309, 52620.378 20/06/25,05:21:50,19,08,1, 11.9,1,1, 14.514, 10608.411, 241.304, 52620.362 20/06/25,05:21:51,00,08,1, 11.9,1,1, 14.508, 10608.370, 241.266, 52620.343 20/06/25,05:21:51,01,08,1, 11.9,1,1, 14.508, 10608.377, 241.286, 52620.378 20/06/25,05:21:51,02,08,1, 11.9,1,1, 14.508, 10608.384, 241.288, 52620.319 20/06/25,05:21:51,03,08,1, 11.9,1,1, 14.508, 10608.390, 241.315, 52620.364 20/06/25,05:21:51,04,08,1, 11.9,1,1, 14.508, 10608.383, 241.277, 52620.369 20/06/25,05:21:51,05,08,1, 11.9,1,1, 14.508, 10608.376, 241.279, 52620.339 20/06/25,05:21:51,06,08,1, 11.9,1,1, 14.508, 10608.375, 241.290, 52620.392 20/06/25,05:21:51,07,08,1, 11.9,1,1, 14.508, 10608.354, 241.284, 52620.346 20/06/25,05:21:51,08,08,1, 11.9,1,1, 14.508, 10608.388, 241.290, 52620.376 20/06/25,05:21:51,09,08,1, 11.9,1,1, 14.508, 10608.363, 241.289, 52620.392 20/06/25,05:21:51,10,08,1, 11.9,1,1, 14.508, 10608.411, 241.285, 52620.399 20/06/25,05:21:51,11,08,1, 11.9,1,1, 14.508, 10608.362, 241.293, 52620.384 20/06/25,05:21:51,12,08,1, 11.9,1,1, 14.508, 10608.392, 241.249, 52620.190 20/06/25,05:21:51,13,08,1, 11.9,1,1, 14.508, 10608.409, 241.299, 52620.389 20/06/25,05:21:51,14,08,1, 11.9,1,1, 14.508, 10608.406, 241.286, 52620.388 20/06/25,05:21:51,15,08,1, 11.9,1,1, 14.508, 10608.389, 241.287, 52620.360 20/06/25,05:21:51,16,08,1, 11.9,1,1, 14.508, 10608.363, 241.279, 52620.383 20/06/25,05:21:51,17,08,1, 11.9,1,1, 14.508, 10608.357, 241.282, 52620.410 20/06/25,05:21:51,18,08,1, 11.9,1,1, 14.508, 10608.366, 241.279, 52620.364 20/06/25,05:21:51,19,08,1, 11.9,1,1, 14.508, 10608.376, 241.266, 52620.343 20/06/25,05:21:52,00,09,1, 11.8,1,1, 14.510, 10608.345, 241.293, 52620.385 20/06/25,05:21:52,01,09,1, 11.8,1,1, 14.510, 10608.353, 241.277, 52620.375 20/06/25,05:21:52,02,09,1, 11.8,1,1, 14.510, 10608.366, 241.307, 52620.395 20/06/25,05:21:52,03,09,1, 11.8,1,1, 14.510, 10608.334, 241.285, 52620.355 20/06/25,05:21:52,04,09,1, 11.8,1,1, 14.510, 10608.358, 241.262, 52620.362 20/06/25,05:21:52,05,09,1, 11.8,1,1, 14.510, 10608.361, 241.276, 52620.382 20/06/25,05:21:52,06,09,1, 11.8,1,1, 14.510, 10608.330, 241.256, 52620.367 20/06/25,05:21:52,07,09,1, 11.8,1,1, 14.510, 10608.346, 241.259, 52620.356 20/06/25,05:21:52,08,09,1, 11.8,1,1, 14.510, 10608.333, 241.261, 52620.339 20/06/25,05:21:52,09,09,1, 11.8,1,1, 14.510, 10608.337, 241.274, 52620.391 20/06/25,05:21:52,10,09,1, 11.8,1,1, 14.510, 10608.350, 241.255, 52620.346 20/06/25,05:21:52,11,09,1, 11.8,1,1, 14.510, 10608.358, 241.278, 52620.388 20/06/25,05:21:52,12,09,1, 11.8,1,1, 14.510, 10608.329, 241.255, 52620.416 20/06/25,05:21:52,13,09,1, 11.8,1,1, 14.510, 10608.349, 241.265, 52620.361 20/06/25,05:21:52,14,09,1, 11.8,1,1, 14.510, 10608.361, 241.282, 52620.351 20/06/25,05:21:52,15,09,1, 11.8,1,1, 14.510, 10608.344, 241.259, 52620.372 20/06/25,05:21:52,16,09,1, 11.8,1,1, 14.510, 10608.362, 241.261, 52620.352 20/06/25,05:21:52,17,09,1, 11.8,1,1, 14.510, 10608.343, 241.262, 52620.369 20/06/25,05:21:52,18,09,1, 11.8,1,1, 14.510, 10608.343, 241.271, 52620.348 20/06/25,05:21:52,19,09,1, 11.8,1,1, 14.510, 10608.353, 241.293, 52620.385 20/06/25,05:21:53,00,09,1, 11.9,1,1, 14.510, 10608.337, 241.276, 52620.378 20/06/25,05:21:53,01,09,1, 11.9,1,1, 14.510, 10608.342, 241.226, 52620.375 20/06/25,05:21:53,02,09,1, 11.9,1,1, 14.510, 10608.345, 241.243, 52620.357 20/06/25,05:21:53,03,09,1, 11.9,1,1, 14.510, 10608.322, 241.267, 52620.406 20/06/25,05:21:53,04,09,1, 11.9,1,1, 14.510, 10608.327, 241.252, 52620.389 20/06/25,05:21:53,05,09,1, 11.9,1,1, 14.510, 10608.352, 241.261, 52620.382 20/06/25,05:21:53,06,09,1, 11.9,1,1, 14.510, 10608.377, 241.261, 52620.389 20/06/25,05:21:53,07,09,1, 11.9,1,1, 14.510, 10608.334, 241.253, 52620.371 20/06/25,05:21:53,08,09,1, 11.9,1,1, 14.510, 10608.376, 241.269, 52620.340 20/06/25,05:21:53,09,09,1, 11.9,1,1, 14.510, 10608.346, 241.281, 52620.365 20/06/25,05:21:53,10,09,1, 11.9,1,1, 14.510, 10608.382, 241.276, 52620.342 20/06/25,05:21:53,11,09,1, 11.9,1,1, 14.510, 10608.350, 241.268, 52620.368 20/06/25,05:21:53,12,09,1, 11.9,1,1, 14.510, 10608.371, 241.262, 52620.368 20/06/25,05:21:53,13,09,1, 11.9,1,1, 14.510, 10608.356, 241.287, 52620.377 20/06/25,05:21:53,14,09,1, 11.9,1,1, 14.510, 10608.343, 241.284, 52620.380 20/06/25,05:21:53,15,09,1, 11.9,1,1, 14.510, 10608.357, 241.275, 52620.391 20/06/25,05:21:53,16,09,1, 11.9,1,1, 14.510, 10608.353, 241.229, 52620.391 20/06/25,05:21:53,17,09,1, 11.9,1,1, 14.510, 10608.331, 241.260, 52620.394 20/06/25,05:21:53,18,09,1, 11.9,1,1, 14.510, 10608.354, 241.266, 52620.423 20/06/25,05:21:53,19,09,1, 11.9,1,1, 14.510, 10608.341, 241.276, 52620.378 20/06/25,05:21:54,00,09,1, 12.0,1,1, 14.511, 10608.312, 241.234, 52620.400 20/06/25,05:21:54,01,09,1, 12.0,1,1, 14.511, 10608.344, 241.258, 52620.381 20/06/25,05:21:54,02,09,1, 12.0,1,1, 14.511, 10608.348, 241.236, 52620.373 20/06/25,05:21:54,03,09,1, 12.0,1,1, 14.511, 10608.334, 241.267, 52620.383 20/06/25,05:21:54,04,09,1, 12.0,1,1, 14.511, 10608.348, 241.292, 52620.408 20/06/25,05:21:54,05,09,1, 12.0,1,1, 14.511, 10608.327, 241.258, 52620.368 20/06/25,05:21:54,06,09,1, 12.0,1,1, 14.511, 10608.327, 241.251, 52620.369 20/06/25,05:21:54,07,09,1, 12.0,1,1, 14.511, 10608.346, 241.263, 52620.372 20/06/25,05:21:54,08,09,1, 12.0,1,1, 14.511, 10608.346, 241.243, 52620.422 20/06/25,05:21:54,09,09,1, 12.0,1,1, 14.511, 10608.296, 241.254, 52620.426 20/06/25,05:21:54,10,09,1, 12.0,1,1, 14.511, 10608.361, 241.244, 52620.416 20/06/25,05:21:54,11,09,1, 12.0,1,1, 14.511, 10608.342, 241.240, 52620.389 20/06/25,05:21:54,12,09,1, 12.0,1,1, 14.511, 10608.332, 241.218, 52620.400 20/06/25,05:21:54,13,09,1, 12.0,1,1, 14.511, 10608.326, 241.272, 52620.399 20/06/25,05:21:54,14,09,1, 12.0,1,1, 14.511, 10608.304, 241.235, 52620.350 20/06/25,05:21:54,15,09,1, 12.0,1,1, 14.511, 10608.308, 241.268, 52620.418 20/06/25,05:21:54,16,09,1, 12.0,1,1, 14.511, 10608.330, 241.251, 52620.382 20/06/25,05:21:54,17,09,1, 12.0,1,1, 14.511, 10608.328, 241.272, 52620.412 20/06/25,05:21:54,18,09,1, 12.0,1,1, 14.511, 10608.309, 241.273, 52620.388 20/06/25,05:21:54,19,09,1, 12.0,1,1, 14.511, 10608.317, 241.234, 52620.400 20/06/25,05:21:55,00,09,1, 11.8,1,1, 14.509, 10608.312, 241.259, 52620.398 20/06/25,05:21:55,01,09,1, 11.8,1,1, 14.509, 10608.319, 241.242, 52620.401 20/06/25,05:21:55,02,09,1, 11.8,1,1, 14.509, 10608.308, 241.241, 52620.380 20/06/25,05:21:55,03,09,1, 11.8,1,1, 14.509, 10608.328, 241.272, 52620.441 20/06/25,05:21:55,04,09,1, 11.8,1,1, 14.509, 10608.335, 241.257, 52620.387 20/06/25,05:21:55,05,09,1, 11.8,1,1, 14.509, 10608.296, 241.256, 52620.401 20/06/25,05:21:55,06,09,1, 11.8,1,1, 14.509, 10608.316, 241.260, 52620.394 20/06/25,05:21:55,07,09,1, 11.8,1,1, 14.509, 10608.294, 241.255, 52620.401 20/06/25,05:21:55,08,09,1, 11.8,1,1, 14.509, 10608.313, 241.300, 52620.425 20/06/25,05:21:55,09,09,1, 11.8,1,1, 14.509, 10608.319, 241.284, 52620.410 20/06/25,05:21:55,10,09,1, 11.8,1,1, 14.509, 10608.301, 241.279, 52620.375 20/06/25,05:21:55,11,09,1, 11.8,1,1, 14.509, 10608.293, 241.263, 52620.376 20/06/25,05:21:55,12,09,1, 11.8,1,1, 14.509, 10608.307, 241.281, 52620.339 20/06/25,05:21:55,13,09,1, 11.8,1,1, 14.509, 10608.291, 241.242, 52620.371 20/06/25,05:21:55,14,09,1, 11.8,1,1, 14.509, 10608.305, 241.262, 52620.388 20/06/25,05:21:55,15,09,1, 11.8,1,1, 14.509, 10608.314, 241.282, 52620.394 20/06/25,05:21:55,16,09,1, 11.8,1,1, 14.509, 10608.309, 241.266, 52620.396 20/06/25,05:21:55,17,09,1, 11.8,1,1, 14.509, 10608.295, 241.267, 52620.381 20/06/25,05:21:55,18,09,1, 11.8,1,1, 14.509, 10608.285, 241.252, 52620.368 20/06/25,05:21:55,19,09,1, 11.8,1,1, 14.509, 10608.312, 241.259, 52620.398 20/06/25,05:21:56,00,08,1, 11.9,1,1, 14.514, 10608.270, 241.279, 52620.387 20/06/25,05:21:56,01,08,1, 11.9,1,1, 14.514, 10608.289, 241.255, 52620.410 20/06/25,05:21:56,02,08,1, 11.9,1,1, 14.514, 10608.301, 241.250, 52620.390 20/06/25,05:21:56,03,08,1, 11.9,1,1, 14.514, 10608.300, 241.272, 52620.405 20/06/25,05:21:56,04,08,1, 11.9,1,1, 14.514, 10608.278, 241.272, 52620.400 20/06/25,05:21:56,05,08,1, 11.9,1,1, 14.514, 10608.297, 241.260, 52620.398 20/06/25,05:21:56,06,08,1, 11.9,1,1, 14.514, 10608.266, 241.277, 52620.402 20/06/25,05:21:56,07,08,1, 11.9,1,1, 14.514, 10608.320, 241.273, 52620.374 20/06/25,05:21:56,08,08,1, 11.9,1,1, 14.514, 10608.304, 241.288, 52620.376 20/06/25,05:21:56,09,08,1, 11.9,1,1, 14.514, 10608.282, 241.264, 52620.352 20/06/25,05:21:56,10,08,1, 11.9,1,1, 14.514, 10608.294, 241.272, 52620.399 20/06/25,05:21:56,11,08,1, 11.9,1,1, 14.514, 10608.290, 241.262, 52620.386 20/06/25,05:21:56,12,08,1, 11.9,1,1, 14.514, 10608.259, 241.284, 52620.359 20/06/25,05:21:56,13,08,1, 11.9,1,1, 14.514, 10608.291, 241.286, 52620.361 20/06/25,05:21:56,14,08,1, 11.9,1,1, 14.514, 10608.274, 241.278, 52620.338 20/06/25,05:21:56,15,08,1, 11.9,1,1, 14.514, 10608.269, 241.280, 52620.379 20/06/25,05:21:56,16,08,1, 11.9,1,1, 14.514, 10608.271, 241.277, 52620.355 20/06/25,05:21:56,17,08,1, 11.9,1,1, 14.514, 10608.277, 241.291, 52620.327 20/06/25,05:21:56,18,08,1, 11.9,1,1, 14.514, 10608.271, 241.285, 52620.363 20/06/25,05:21:56,19,08,1, 11.9,1,1, 14.514, 10608.275, 241.279, 52620.387 20/06/25,05:21:57,00,09,1, 11.9,1,1, 14.512, 10608.270, 241.269, 52620.337 20/06/25,05:21:57,01,09,1, 11.9,1,1, 14.512, 10608.278, 241.263, 52620.369 20/06/25,05:21:57,02,09,1, 11.9,1,1, 14.512, 10608.266, 241.277, 52620.365 20/06/25,05:21:57,03,09,1, 11.9,1,1, 14.512, 10608.250, 241.238, 52620.347 20/06/25,05:21:57,04,09,1, 11.9,1,1, 14.512, 10608.264, 241.273, 52620.347 20/06/25,05:21:57,05,09,1, 11.9,1,1, 14.512, 10608.285, 241.284, 52620.387 20/06/25,05:21:57,06,09,1, 11.9,1,1, 14.512, 10608.303, 241.298, 52620.352 20/06/25,05:21:57,07,09,1, 11.9,1,1, 14.512, 10608.270, 241.274, 52620.365 20/06/25,05:21:57,08,09,1, 11.9,1,1, 14.512, 10608.257, 241.269, 52620.335 20/06/25,05:21:57,09,09,1, 11.9,1,1, 14.512, 10608.250, 241.260, 52620.362 20/06/25,05:21:57,10,09,1, 11.9,1,1, 14.512, 10608.265, 241.265, 52620.373 20/06/25,05:21:57,11,09,1, 11.9,1,1, 14.512, 10608.247, 241.299, 52620.379 20/06/25,05:21:57,12,09,1, 11.9,1,1, 14.512, 10608.277, 241.287, 52620.377 20/06/25,05:21:57,13,09,1, 11.9,1,1, 14.512, 10608.261, 241.303, 52620.644 20/06/25,05:21:57,14,09,1, 11.9,1,1, 14.512, 10608.290, 241.266, 52620.372 20/06/25,05:21:57,15,09,1, 11.9,1,1, 14.512, 10608.324, 241.296, 52620.374 20/06/25,05:21:57,16,09,1, 11.9,1,1, 14.512, 10608.296, 241.279, 52620.367 20/06/25,05:21:57,17,09,1, 11.9,1,1, 14.512, 10608.292, 241.273, 52620.364 20/06/25,05:21:57,18,09,1, 11.9,1,1, 14.512, 10608.280, 241.296, 52620.387 20/06/25,05:21:57,19,09,1, 11.9,1,1, 14.512, 10608.275, 241.269, 52620.337 20/06/25,05:21:58,00,08,1, 11.9,1,1, 14.511, 10608.212, 241.258, 52620.361 20/06/25,05:21:58,01,08,1, 11.9,1,1, 14.511, 10608.254, 241.278, 52620.349 20/06/25,05:21:58,02,08,1, 11.9,1,1, 14.511, 10608.257, 241.272, 52620.388 20/06/25,05:21:58,03,08,1, 11.9,1,1, 14.511, 10608.264, 241.260, 52620.392 20/06/25,05:21:58,04,08,1, 11.9,1,1, 14.511, 10608.277, 241.260, 52620.397 20/06/25,05:21:58,05,08,1, 11.9,1,1, 14.511, 10608.264, 241.302, 52620.391 20/06/25,05:21:58,06,08,1, 11.9,1,1, 14.511, 10608.263, 241.269, 52620.384 20/06/25,05:21:58,07,08,1, 11.9,1,1, 14.511, 10608.287, 241.251, 52620.385 20/06/25,05:21:58,08,08,1, 11.9,1,1, 14.511, 10608.251, 241.304, 52620.401 20/06/25,05:21:58,09,08,1, 11.9,1,1, 14.511, 10608.259, 241.282, 52620.388 20/06/25,05:21:58,10,08,1, 11.9,1,1, 14.511, 10608.250, 241.291, 52620.421 20/06/25,05:21:58,11,08,1, 11.9,1,1, 14.511, 10608.243, 241.308, 52620.382 20/06/25,05:21:58,12,08,1, 11.9,1,1, 14.511, 10608.264, 241.285, 52620.397 20/06/25,05:21:58,13,08,1, 11.9,1,1, 14.511, 10608.236, 241.239, 52620.375 20/06/25,05:21:58,14,08,1, 11.9,1,1, 14.511, 10608.254, 241.289, 52620.345 20/06/25,05:21:58,15,08,1, 11.9,1,1, 14.511, 10608.244, 241.319, 52620.383 20/06/25,05:21:58,16,08,1, 11.9,1,1, 14.511, 10608.237, 241.314, 52620.366 20/06/25,05:21:58,17,08,1, 11.9,1,1, 14.511, 10608.224, 241.301, 52620.371 20/06/25,05:21:58,18,08,1, 11.9,1,1, 14.511, 10608.226, 241.296, 52620.332 20/06/25,05:21:58,19,08,1, 11.9,1,1, 14.511, 10608.217, 241.258, 52620.361 20/06/25,05:21:59,00,10,1, 11.9,1,1, 14.510, 10608.228, 241.282, 52620.394 20/06/25,05:21:59,01,10,1, 11.9,1,1, 14.510, 10608.254, 241.285, 52620.353 20/06/25,05:21:59,02,10,1, 11.9,1,1, 14.510, 10608.232, 241.307, 52620.385 20/06/25,05:21:59,03,10,1, 11.9,1,1, 14.510, 10608.252, 241.310, 52620.400 20/06/25,05:21:59,04,10,1, 11.9,1,1, 14.510, 10608.223, 241.279, 52620.367 20/06/25,05:21:59,05,10,1, 11.9,1,1, 14.510, 10608.243, 241.289, 52620.347 20/06/25,05:21:59,06,10,1, 11.9,1,1, 14.510, 10608.244, 241.316, 52620.407 20/06/25,05:21:59,07,10,1, 11.9,1,1, 14.510, 10608.233, 241.300, 52620.360 20/06/25,05:21:59,08,10,1, 11.9,1,1, 14.510, 10608.228, 241.307, 52620.389 20/06/25,05:21:59,09,10,1, 11.9,1,1, 14.510, 10608.261, 241.313, 52620.422 20/06/25,05:21:59,10,10,1, 11.9,1,1, 14.510, 10608.244, 241.295, 52620.372 20/06/25,05:21:59,11,10,1, 11.9,1,1, 14.510, 10608.238, 241.309, 52620.339 20/06/25,05:21:59,12,10,1, 11.9,1,1, 14.510, 10608.230, 241.292, 52620.329 20/06/25,05:21:59,13,10,1, 11.9,1,1, 14.510, 10608.217, 241.309, 52620.360 20/06/25,05:21:59,14,10,1, 11.9,1,1, 14.510, 10608.249, 241.304, 52620.355 20/06/25,05:21:59,15,10,1, 11.9,1,1, 14.510, 10608.251, 241.291, 52620.374 20/06/25,05:21:59,16,10,1, 11.9,1,1, 14.510, 10608.221, 241.276, 52620.365 20/06/25,05:21:59,17,10,1, 11.9,1,1, 14.510, 10608.253, 241.296, 52620.394 20/06/25,05:21:59,18,10,1, 11.9,1,1, 14.510, 10608.245, 241.336, 52620.375 20/06/25,05:21:59,19,10,1, 11.9,1,1, 14.510, 10608.234, 241.282, 52620.394 20/06/25,05:22:00,00,10,1, 11.9,1,1, 14.511, 10608.237, 241.339, 52620.397 20/06/25,05:22:00,01,10,1, 11.9,1,1, 14.511, 10608.258, 241.316, 52620.431 20/06/25,05:22:00,02,10,1, 11.9,1,1, 14.511, 10608.236, 241.291, 52620.362 20/06/25,05:22:00,03,10,1, 11.9,1,1, 14.511, 10608.248, 241.339, 52620.352 20/06/25,05:22:00,04,10,1, 11.9,1,1, 14.511, 10608.233, 241.316, 52620.364 20/06/25,05:22:00,05,10,1, 11.9,1,1, 14.511, 10608.236, 241.303, 52620.382 20/06/25,05:22:00,06,10,1, 11.9,1,1, 14.511, 10608.235, 241.357, 52620.410 20/06/25,05:22:00,07,10,1, 11.9,1,1, 14.511, 10608.264, 241.313, 52620.399 20/06/25,05:22:00,08,10,1, 11.9,1,1, 14.511, 10608.244, 241.309, 52620.388 20/06/25,05:22:00,09,10,1, 11.9,1,1, 14.511, 10608.213, 241.311, 52620.372 20/06/25,05:22:00,10,10,1, 11.9,1,1, 14.511, 10608.223, 241.315, 52620.363 20/06/25,05:22:00,11,10,1, 11.9,1,1, 14.511, 10608.229, 241.321, 52620.378 20/06/25,05:22:00,12,10,1, 11.9,1,1, 14.511, 10608.233, 241.313, 52620.421 20/06/25,05:22:00,13,10,1, 11.9,1,1, 14.511, 10608.236, 241.313, 52620.410 20/06/25,05:22:00,14,10,1, 11.9,1,1, 14.511, 10608.240, 241.332, 52620.388 20/06/25,05:22:00,15,10,1, 11.9,1,1, 14.511, 10608.247, 241.326, 52620.394 20/06/25,05:22:00,16,10,1, 11.9,1,1, 14.511, 10608.205, 241.319, 52620.365 20/06/25,05:22:00,17,10,1, 11.9,1,1, 14.511, 10608.239, 241.319, 52620.370 20/06/25,05:22:00,18,10,1, 11.9,1,1, 14.511, 10608.234, 241.308, 52620.382 20/06/25,05:22:00,19,10,1, 11.9,1,1, 14.511, 10608.241, 241.339, 52620.397 20/06/25,05:22:01,00,08,1, 11.9,1,1, 14.512, 10608.203, 241.334, 52620.389 20/06/25,05:22:01,01,08,1, 11.9,1,1, 14.512, 10608.226, 241.316, 52620.355 20/06/25,05:22:01,02,08,1, 11.9,1,1, 14.512, 10608.245, 241.305, 52620.369 20/06/25,05:22:01,03,08,1, 11.9,1,1, 14.512, 10608.230, 241.302, 52620.430 20/06/25,05:22:01,04,08,1, 11.9,1,1, 14.512, 10608.225, 241.290, 52620.352 20/06/25,05:22:01,05,08,1, 11.9,1,1, 14.512, 10608.238, 241.299, 52620.359 20/06/25,05:22:01,06,08,1, 11.9,1,1, 14.512, 10608.204, 241.285, 52620.353 20/06/25,05:22:01,07,08,1, 11.9,1,1, 14.512, 10608.219, 241.311, 52620.356 20/06/25,05:22:01,08,08,1, 11.9,1,1, 14.512, 10608.193, 241.328, 52620.371 20/06/25,05:22:01,09,08,1, 11.9,1,1, 14.512, 10608.217, 241.327, 52620.436 20/06/25,05:22:01,10,08,1, 11.9,1,1, 14.512, 10608.200, 241.325, 52620.367 20/06/25,05:22:01,11,08,1, 11.9,1,1, 14.512, 10608.222, 241.325, 52620.392 20/06/25,05:22:01,12,08,1, 11.9,1,1, 14.512, 10608.229, 241.341, 52620.376 20/06/25,05:22:01,13,08,1, 11.9,1,1, 14.512, 10608.202, 241.301, 52620.376 20/06/25,05:22:01,14,08,1, 11.9,1,1, 14.512, 10608.212, 241.348, 52620.368 20/06/25,05:22:01,15,08,1, 11.9,1,1, 14.512, 10608.203, 241.320, 52620.355 20/06/25,05:22:01,16,08,1, 11.9,1,1, 14.512, 10608.225, 241.329, 52620.391 20/06/25,05:22:01,17,08,1, 11.9,1,1, 14.512, 10608.207, 241.326, 52620.402 20/06/25,05:22:01,18,08,1, 11.9,1,1, 14.512, 10608.200, 241.323, 52620.399 20/06/25,05:22:01,19,08,1, 11.9,1,1, 14.512, 10608.210, 241.334, 52620.389 20/06/25,05:22:02,00,09,1, 11.9,1,1, 14.510, 10608.195, 241.352, 52620.345 20/06/25,05:22:02,01,09,1, 11.9,1,1, 14.510, 10608.236, 241.330, 52620.372 20/06/25,05:22:02,02,09,1, 11.9,1,1, 14.510, 10608.206, 241.323, 52620.385 20/06/25,05:22:02,03,09,1, 11.9,1,1, 14.510, 10608.228, 241.322, 52620.408 20/06/25,05:22:02,04,09,1, 11.9,1,1, 14.510, 10608.215, 241.341, 52620.401 20/06/25,05:22:02,05,09,1, 11.9,1,1, 14.510, 10608.188, 241.320, 52620.352 20/06/25,05:22:02,06,09,1, 11.9,1,1, 14.510, 10608.204, 241.328, 52620.391 20/06/25,05:22:02,07,09,1, 11.9,1,1, 14.510, 10608.209, 241.327, 52620.379 20/06/25,05:22:02,08,09,1, 11.9,1,1, 14.510, 10608.204, 241.358, 52620.404 20/06/25,05:22:02,09,09,1, 11.9,1,1, 14.510, 10608.255, 241.374, 52620.411 20/06/25,05:22:02,10,09,1, 11.9,1,1, 14.510, 10608.226, 241.343, 52620.399 20/06/25,05:22:02,11,09,1, 11.9,1,1, 14.510, 10608.214, 241.365, 52620.376 20/06/25,05:22:02,12,09,1, 11.9,1,1, 14.510, 10608.220, 241.344, 52620.393 20/06/25,05:22:02,13,09,1, 11.9,1,1, 14.510, 10608.234, 241.377, 52620.414 20/06/25,05:22:02,14,09,1, 11.9,1,1, 14.510, 10608.205, 241.363, 52620.421 20/06/25,05:22:02,15,09,1, 11.9,1,1, 14.510, 10608.193, 241.341, 52620.373 20/06/25,05:22:02,16,09,1, 11.9,1,1, 14.510, 10608.201, 241.369, 52620.420 20/06/25,05:22:02,17,09,1, 11.9,1,1, 14.510, 10608.212, 241.367, 52620.351 20/06/25,05:22:02,18,09,1, 11.9,1,1, 14.510, 10608.205, 241.370, 52620.408 20/06/25,05:22:02,19,09,1, 11.9,1,1, 14.510, 10608.203, 241.352, 52620.345 20/06/25,05:22:03,00,09,1, 11.9,1,1, 14.513, 10608.178, 241.391, 52620.421 20/06/25,05:22:03,01,09,1, 11.9,1,1, 14.513, 10608.215, 241.350, 52620.406 20/06/25,05:22:03,02,09,1, 11.9,1,1, 14.513, 10608.186, 241.361, 52620.377 20/06/25,05:22:03,03,09,1, 11.9,1,1, 14.513, 10608.213, 241.328, 52620.408 20/06/25,05:22:03,04,09,1, 11.9,1,1, 14.513, 10608.199, 241.359, 52620.434 20/06/25,05:22:03,05,09,1, 11.9,1,1, 14.513, 10608.204, 241.357, 52620.367 20/06/25,05:22:03,06,09,1, 11.9,1,1, 14.513, 10608.198, 241.364, 52620.402 20/06/25,05:22:03,07,09,1, 11.9,1,1, 14.513, 10608.216, 241.376, 52620.435 20/06/25,05:22:03,08,09,1, 11.9,1,1, 14.513, 10608.219, 241.357, 52620.415 20/06/25,05:22:03,09,09,1, 11.9,1,1, 14.513, 10608.190, 241.346, 52620.363 20/06/25,05:22:03,10,09,1, 11.9,1,1, 14.513, 10608.182, 241.356, 52620.405 20/06/25,05:22:03,11,09,1, 11.9,1,1, 14.513, 10608.187, 241.368, 52620.386 20/06/25,05:22:03,12,09,1, 11.9,1,1, 14.513, 10608.206, 241.359, 52620.375 20/06/25,05:22:03,13,09,1, 11.9,1,1, 14.513, 10608.196, 241.386, 52620.391 20/06/25,05:22:03,14,09,1, 11.9,1,1, 14.513, 10608.184, 241.350, 52620.437 20/06/25,05:22:03,15,09,1, 11.9,1,1, 14.513, 10608.172, 241.385, 52620.424 20/06/25,05:22:03,16,09,1, 11.9,1,1, 14.513, 10608.202, 241.345, 52620.376 20/06/25,05:22:03,17,09,1, 11.9,1,1, 14.513, 10608.209, 241.364, 52620.403 20/06/25,05:22:03,18,09,1, 11.9,1,1, 14.513, 10608.186, 241.365, 52620.420 20/06/25,05:22:03,19,09,1, 11.9,1,1, 14.513, 10608.181, 241.391, 52620.421 20/06/25,05:22:04,00,11,1, 11.9,1,1, 14.513, 10608.212, 241.390, 52620.402 20/06/25,05:22:04,01,11,1, 11.9,1,1, 14.513, 10608.189, 241.392, 52620.392 20/06/25,05:22:04,02,11,1, 11.9,1,1, 14.513, 10608.191, 241.406, 52620.406 20/06/25,05:22:04,03,11,1, 11.9,1,1, 14.513, 10608.214, 241.395, 52620.274 20/06/25,05:22:04,04,11,1, 11.9,1,1, 14.513, 10608.210, 241.364, 52620.406 20/06/25,05:22:04,05,11,1, 11.9,1,1, 14.513, 10608.217, 241.387, 52620.372 20/06/25,05:22:04,06,11,1, 11.9,1,1, 14.513, 10608.219, 241.387, 52620.412 20/06/25,05:22:04,07,11,1, 11.9,1,1, 14.513, 10608.211, 241.389, 52620.383 20/06/25,05:22:04,08,11,1, 11.9,1,1, 14.513, 10608.186, 241.387, 52620.412 20/06/25,05:22:04,09,11,1, 11.9,1,1, 14.513, 10608.177, 241.376, 52620.403 20/06/25,05:22:04,10,11,1, 11.9,1,1, 14.513, 10608.202, 241.382, 52620.391 20/06/25,05:22:04,11,11,1, 11.9,1,1, 14.513, 10608.194, 241.422, 52620.407 20/06/25,05:22:04,12,11,1, 11.9,1,1, 14.513, 10608.220, 241.409, 52620.395 20/06/25,05:22:04,13,11,1, 11.9,1,1, 14.513, 10608.200, 241.397, 52620.386 20/06/25,05:22:04,14,11,1, 11.9,1,1, 14.513, 10608.198, 241.400, 52620.427 20/06/25,05:22:04,15,11,1, 11.9,1,1, 14.513, 10608.190, 241.378, 52620.431 20/06/25,05:22:04,16,11,1, 11.9,1,1, 14.513, 10608.232, 241.403, 52620.427 20/06/25,05:22:04,17,11,1, 11.9,1,1, 14.513, 10608.210, 241.388, 52620.419 20/06/25,05:22:04,18,11,1, 11.9,1,1, 14.513, 10608.193, 241.410, 52620.416 20/06/25,05:22:04,19,11,1, 11.9,1,1, 14.513, 10608.213, 241.390, 52620.402 20/06/25,05:22:05,00,10,1, 11.8,1,1, 14.517, 10608.195, 241.420, 52620.374 20/06/25,05:22:05,01,10,1, 11.8,1,1, 14.517, 10608.222, 241.371, 52620.410 20/06/25,05:22:05,02,10,1, 11.8,1,1, 14.517, 10608.204, 241.392, 52620.410 20/06/25,05:22:05,03,10,1, 11.8,1,1, 14.517, 10608.261, 241.374, 52620.218 20/06/25,05:22:05,04,10,1, 11.8,1,1, 14.517, 10608.222, 241.408, 52620.314 20/06/25,05:22:05,05,10,1, 11.8,1,1, 14.517, 10608.215, 241.379, 52620.340 20/06/25,05:22:05,06,10,1, 11.8,1,1, 14.517, 10608.218, 241.377, 52620.373 20/06/25,05:22:05,07,10,1, 11.8,1,1, 14.517, 10608.199, 241.414, 52620.438 20/06/25,05:22:05,08,10,1, 11.8,1,1, 14.517, 10608.189, 241.427, 52620.433 20/06/25,05:22:05,09,10,1, 11.8,1,1, 14.517, 10608.225, 241.430, 52620.428 20/06/25,05:22:05,10,10,1, 11.8,1,1, 14.517, 10608.193, 241.424, 52620.412 20/06/25,05:22:05,11,10,1, 11.8,1,1, 14.517, 10608.233, 241.427, 52620.377 20/06/25,05:22:05,12,10,1, 11.8,1,1, 14.517, 10608.182, 241.392, 52620.430 20/06/25,05:22:05,13,10,1, 11.8,1,1, 14.517, 10608.208, 241.408, 52620.404 20/06/25,05:22:05,14,10,1, 11.8,1,1, 14.517, 10608.222, 241.400, 52620.405 20/06/25,05:22:05,15,10,1, 11.8,1,1, 14.517, 10608.186, 241.441, 52620.419 20/06/25,05:22:05,16,10,1, 11.8,1,1, 14.517, 10608.189, 241.400, 52620.409 20/06/25,05:22:05,17,10,1, 11.8,1,1, 14.517, 10608.202, 241.440, 52620.442 20/06/25,05:22:05,18,10,1, 11.8,1,1, 14.517, 10608.187, 241.423, 52620.434 20/06/25,05:22:05,19,10,1, 11.8,1,1, 14.517, 10608.195, 241.420, 52620.374 20/06/25,05:22:06,00,11,1, 11.9,1,1, 14.514, 10608.170, 241.453, 52620.395 20/06/25,05:22:06,01,11,1, 11.9,1,1, 14.514, 10608.203, 241.462, 52620.444 20/06/25,05:22:06,02,11,1, 11.9,1,1, 14.514, 10608.208, 241.469, 52620.460 20/06/25,05:22:06,03,11,1, 11.9,1,1, 14.514, 10608.193, 241.419, 52620.390 20/06/25,05:22:06,04,11,1, 11.9,1,1, 14.514, 10608.195, 241.436, 52620.421 20/06/25,05:22:06,05,11,1, 11.9,1,1, 14.514, 10608.187, 241.438, 52620.410 20/06/25,05:22:06,06,11,1, 11.9,1,1, 14.514, 10608.179, 241.455, 52620.422 20/06/25,05:22:06,07,11,1, 11.9,1,1, 14.514, 10608.163, 241.459, 52620.445 20/06/25,05:22:06,08,11,1, 11.9,1,1, 14.514, 10608.181, 241.475, 52620.436 20/06/25,05:22:06,09,11,1, 11.9,1,1, 14.514, 10608.184, 241.438, 52620.421 20/06/25,05:22:06,10,11,1, 11.9,1,1, 14.514, 10608.206, 241.443, 52620.426 20/06/25,05:22:06,11,11,1, 11.9,1,1, 14.514, 10608.196, 241.463, 52620.402 20/06/25,05:22:06,12,11,1, 11.9,1,1, 14.514, 10608.165, 241.456, 52620.390 20/06/25,05:22:06,13,11,1, 11.9,1,1, 14.514, 10608.198, 241.453, 52620.424 20/06/25,05:22:06,14,11,1, 11.9,1,1, 14.514, 10608.173, 241.447, 52620.391 20/06/25,05:22:06,15,11,1, 11.9,1,1, 14.514, 10608.177, 241.486, 52620.371 20/06/25,05:22:06,16,11,1, 11.9,1,1, 14.514, 10608.191, 241.476, 52620.438 20/06/25,05:22:06,17,11,1, 11.9,1,1, 14.514, 10608.167, 241.445, 52620.414 20/06/25,05:22:06,18,11,1, 11.9,1,1, 14.514, 10608.163, 241.458, 52620.368 20/06/25,05:22:06,19,11,1, 11.9,1,1, 14.514, 10608.174, 241.453, 52620.395 20/06/25,05:22:07,00,11,1, 11.9,1,1, 14.512, 10608.195, 241.500, 52620.444 20/06/25,05:22:07,01,11,1, 11.9,1,1, 14.512, 10608.170, 241.479, 52620.450 20/06/25,05:22:07,02,11,1, 11.9,1,1, 14.512, 10608.183, 241.494, 52620.439 20/06/25,05:22:07,03,11,1, 11.9,1,1, 14.512, 10608.197, 241.484, 52620.454 20/06/25,05:22:07,04,11,1, 11.9,1,1, 14.512, 10608.171, 241.480, 52620.357 20/06/25,05:22:07,05,11,1, 11.9,1,1, 14.512, 10608.203, 241.503, 52620.434 20/06/25,05:22:07,06,11,1, 11.9,1,1, 14.512, 10608.188, 241.478, 52620.405 20/06/25,05:22:07,07,11,1, 11.9,1,1, 14.512, 10608.166, 241.514, 52620.445 20/06/25,05:22:07,08,11,1, 11.9,1,1, 14.512, 10608.157, 241.506, 52620.419 20/06/25,05:22:07,09,11,1, 11.9,1,1, 14.512, 10608.169, 241.466, 52620.432 20/06/25,05:22:07,10,11,1, 11.9,1,1, 14.512, 10608.158, 241.484, 52620.407 20/06/25,05:22:07,11,11,1, 11.9,1,1, 14.512, 10608.168, 241.512, 52620.423 20/06/25,05:22:07,12,11,1, 11.9,1,1, 14.512, 10608.187, 241.493, 52620.402 20/06/25,05:22:07,13,11,1, 11.9,1,1, 14.512, 10608.172, 241.506, 52620.410 20/06/25,05:22:07,14,11,1, 11.9,1,1, 14.512, 10608.175, 241.506, 52620.411 20/06/25,05:22:07,15,11,1, 11.9,1,1, 14.512, 10608.192, 241.501, 52620.436 20/06/25,05:22:07,16,11,1, 11.9,1,1, 14.512, 10608.156, 241.494, 52620.389 20/06/25,05:22:07,17,11,1, 11.9,1,1, 14.512, 10608.169, 241.512, 52620.394 20/06/25,05:22:07,18,11,1, 11.9,1,1, 14.512, 10608.159, 241.501, 52620.414 20/06/25,05:22:07,19,11,1, 11.9,1,1, 14.512, 10608.200, 241.500, 52620.444 20/06/25,05:22:08,00,10,1, 11.9,1,1, 14.510, 10608.162, 241.530, 52620.432 20/06/25,05:22:08,01,10,1, 11.9,1,1, 14.510, 10608.193, 241.508, 52620.426 20/06/25,05:22:08,02,10,1, 11.9,1,1, 14.510, 10608.167, 241.508, 52620.369 20/06/25,05:22:08,03,10,1, 11.9,1,1, 14.510, 10608.163, 241.517, 52620.396 20/06/25,05:22:08,04,10,1, 11.9,1,1, 14.510, 10608.187, 241.511, 52620.396 20/06/25,05:22:08,05,10,1, 11.9,1,1, 14.510, 10608.180, 241.517, 52620.433 20/06/25,05:22:08,06,10,1, 11.9,1,1, 14.510, 10608.189, 241.538, 52620.416 20/06/25,05:22:08,07,10,1, 11.9,1,1, 14.510, 10608.187, 241.556, 52620.386 20/06/25,05:22:08,08,10,1, 11.9,1,1, 14.510, 10608.159, 241.508, 52620.378 20/06/25,05:22:08,09,10,1, 11.9,1,1, 14.510, 10608.197, 241.541, 52620.427 20/06/25,05:22:08,10,10,1, 11.9,1,1, 14.510, 10608.174, 241.541, 52620.441 20/06/25,05:22:08,11,10,1, 11.9,1,1, 14.510, 10608.176, 241.547, 52620.429 20/06/25,05:22:08,12,10,1, 11.9,1,1, 14.510, 10608.181, 241.512, 52620.411 20/06/25,05:22:08,13,10,1, 11.9,1,1, 14.510, 10608.201, 241.522, 52620.428 20/06/25,05:22:08,14,10,1, 11.9,1,1, 14.510, 10608.165, 241.527, 52620.400 20/06/25,05:22:08,15,10,1, 11.9,1,1, 14.510, 10608.211, 241.538, 52620.450 20/06/25,05:22:08,16,10,1, 11.9,1,1, 14.510, 10608.185, 241.554, 52620.427 20/06/25,05:22:08,17,10,1, 11.9,1,1, 14.510, 10608.179, 241.545, 52620.393 20/06/25,05:22:08,18,10,1, 11.9,1,1, 14.510, 10608.156, 241.536, 52620.404 20/06/25,05:22:08,19,10,1, 11.9,1,1, 14.510, 10608.166, 241.530, 52620.432 20/06/25,05:22:09,00,10,1, 11.9,1,1, 14.512, 10608.162, 241.551, 52620.417 20/06/25,05:22:09,01,10,1, 11.9,1,1, 14.512, 10608.170, 241.548, 52620.434 20/06/25,05:22:09,02,10,1, 11.9,1,1, 14.512, 10608.185, 241.564, 52620.434 20/06/25,05:22:09,03,10,1, 11.9,1,1, 14.512, 10608.195, 241.553, 52620.387 20/06/25,05:22:09,04,10,1, 11.9,1,1, 14.512, 10608.178, 241.535, 52620.415 20/06/25,05:22:09,05,10,1, 11.9,1,1, 14.512, 10608.184, 241.553, 52620.434 20/06/25,05:22:09,06,10,1, 11.9,1,1, 14.512, 10608.168, 241.540, 52620.419 20/06/25,05:22:09,07,10,1, 11.9,1,1, 14.512, 10608.165, 241.569, 52620.437 20/06/25,05:22:09,08,10,1, 11.9,1,1, 14.512, 10608.173, 241.579, 52620.431 20/06/25,05:22:09,09,10,1, 11.9,1,1, 14.512, 10608.178, 241.549, 52620.436 20/06/25,05:22:09,10,10,1, 11.9,1,1, 14.512, 10608.151, 241.547, 52620.434 20/06/25,05:22:09,11,10,1, 11.9,1,1, 14.512, 10608.189, 241.544, 52620.435 20/06/25,05:22:09,12,10,1, 11.9,1,1, 14.512, 10608.203, 241.587, 52620.472 20/06/25,05:22:09,13,10,1, 11.9,1,1, 14.512, 10608.182, 241.560, 52620.450 20/06/25,05:22:09,14,10,1, 11.9,1,1, 14.512, 10608.211, 241.598, 52620.470 20/06/25,05:22:09,15,10,1, 11.9,1,1, 14.512, 10608.206, 241.592, 52620.453 20/06/25,05:22:09,16,10,1, 11.9,1,1, 14.512, 10608.159, 241.549, 52620.437 20/06/25,05:22:09,17,10,1, 11.9,1,1, 14.512, 10608.200, 241.565, 52620.439 20/06/25,05:22:09,18,10,1, 11.9,1,1, 14.512, 10608.203, 241.589, 52620.460 20/06/25,05:22:09,19,10,1, 11.9,1,1, 14.512, 10608.163, 241.551, 52620.417 20/06/25,05:22:10,00,09,1, 11.9,1,1, 14.512, 10608.212, 241.616, 52620.435 20/06/25,05:22:10,01,09,1, 11.9,1,1, 14.512, 10608.189, 241.594, 52620.471 20/06/25,05:22:10,02,09,1, 11.9,1,1, 14.512, 10608.193, 241.600, 52620.491 20/06/25,05:22:10,03,09,1, 11.9,1,1, 14.512, 10608.209, 241.599, 52620.431 20/06/25,05:22:10,04,09,1, 11.9,1,1, 14.512, 10608.200, 241.612, 52620.433 20/06/25,05:22:10,05,09,1, 11.9,1,1, 14.512, 10608.193, 241.591, 52620.434 20/06/25,05:22:10,06,09,1, 11.9,1,1, 14.512, 10608.227, 241.575, 52620.455 20/06/25,05:22:10,07,09,1, 11.9,1,1, 14.512, 10608.200, 241.579, 52620.424 20/06/25,05:22:10,08,09,1, 11.9,1,1, 14.512, 10608.187, 241.575, 52620.383 20/06/25,05:22:10,09,09,1, 11.9,1,1, 14.512, 10608.185, 241.605, 52620.418 20/06/25,05:22:10,10,09,1, 11.9,1,1, 14.512, 10608.197, 241.603, 52620.416 20/06/25,05:22:10,11,09,1, 11.9,1,1, 14.512, 10608.195, 241.605, 52620.446 20/06/25,05:22:10,12,09,1, 11.9,1,1, 14.512, 10608.215, 241.612, 52620.450 20/06/25,05:22:10,13,09,1, 11.9,1,1, 14.512, 10608.206, 241.577, 52620.445 20/06/25,05:22:10,14,09,1, 11.9,1,1, 14.512, 10608.210, 241.624, 52620.449 20/06/25,05:22:10,15,09,1, 11.9,1,1, 14.512, 10608.207, 241.616, 52620.473 20/06/25,05:22:10,16,09,1, 11.9,1,1, 14.512, 10608.196, 241.613, 52620.426 20/06/25,05:22:10,17,09,1, 11.9,1,1, 14.512, 10608.227, 241.634, 52620.488 20/06/25,05:22:10,18,09,1, 11.9,1,1, 14.512, 10608.207, 241.630, 52620.441 20/06/25,05:22:10,19,09,1, 11.9,1,1, 14.512, 10608.214, 241.616, 52620.435 20/06/25,05:22:11,00,10,1, 11.9,1,1, 14.513, 10608.187, 241.671, 52620.450 20/06/25,05:22:11,01,10,1, 11.9,1,1, 14.513, 10608.186, 241.656, 52620.423 20/06/25,05:22:11,02,10,1, 11.9,1,1, 14.513, 10608.211, 241.660, 52620.432 20/06/25,05:22:11,03,10,1, 11.9,1,1, 14.513, 10608.209, 241.644, 52620.484 20/06/25,05:22:11,04,10,1, 11.9,1,1, 14.513, 10608.218, 241.627, 52620.447 20/06/25,05:22:11,05,10,1, 11.9,1,1, 14.513, 10608.191, 241.637, 52620.434 20/06/25,05:22:11,06,10,1, 11.9,1,1, 14.513, 10608.202, 241.651, 52620.458 20/06/25,05:22:11,07,10,1, 11.9,1,1, 14.513, 10608.172, 241.625, 52620.414 20/06/25,05:22:11,08,10,1, 11.9,1,1, 14.513, 10608.211, 241.639, 52620.428 20/06/25,05:22:11,09,10,1, 11.9,1,1, 14.513, 10608.222, 241.667, 52620.429 20/06/25,05:22:11,10,10,1, 11.9,1,1, 14.513, 10608.199, 241.671, 52620.464 20/06/25,05:22:11,11,10,1, 11.9,1,1, 14.513, 10608.205, 241.652, 52620.445 20/06/25,05:22:11,12,10,1, 11.9,1,1, 14.513, 10608.207, 241.635, 52620.431 20/06/25,05:22:11,13,10,1, 11.9,1,1, 14.513, 10608.186, 241.638, 52620.439 20/06/25,05:22:11,14,10,1, 11.9,1,1, 14.513, 10608.197, 241.656, 52620.496 20/06/25,05:22:11,15,10,1, 11.9,1,1, 14.513, 10608.204, 241.663, 52620.487 20/06/25,05:22:11,16,10,1, 11.9,1,1, 14.513, 10608.181, 241.675, 52620.459 20/06/25,05:22:11,17,10,1, 11.9,1,1, 14.513, 10608.201, 241.673, 52620.429 20/06/25,05:22:11,18,10,1, 11.9,1,1, 14.513, 10608.189, 241.670, 52620.462 20/06/25,05:22:11,19,10,1, 11.9,1,1, 14.513, 10608.190, 241.671, 52620.450 20/06/25,05:22:12,00,10,1, 11.8,1,1, 14.514, 10608.178, 241.735, 52620.445 20/06/25,05:22:12,01,10,1, 11.8,1,1, 14.514, 10608.204, 241.694, 52620.436 20/06/25,05:22:12,02,10,1, 11.8,1,1, 14.514, 10608.197, 241.693, 52620.466 20/06/25,05:22:12,03,10,1, 11.8,1,1, 14.514, 10608.221, 241.685, 52620.438 20/06/25,05:22:12,04,10,1, 11.8,1,1, 14.514, 10608.197, 241.690, 52620.449 20/06/25,05:22:12,05,10,1, 11.8,1,1, 14.514, 10608.215, 241.694, 52620.442 20/06/25,05:22:12,06,10,1, 11.8,1,1, 14.514, 10608.181, 241.714, 52620.477 20/06/25,05:22:12,07,10,1, 11.8,1,1, 14.514, 10608.191, 241.711, 52620.459 20/06/25,05:22:12,08,10,1, 11.8,1,1, 14.514, 10608.212, 241.689, 52620.485 20/06/25,05:22:12,09,10,1, 11.8,1,1, 14.514, 10608.191, 241.687, 52620.463 20/06/25,05:22:12,10,10,1, 11.8,1,1, 14.514, 10608.173, 241.685, 52620.447 20/06/25,05:22:12,11,10,1, 11.8,1,1, 14.514, 10608.165, 241.730, 52620.468 20/06/25,05:22:12,12,10,1, 11.8,1,1, 14.514, 10608.175, 241.690, 52620.464 20/06/25,05:22:12,13,10,1, 11.8,1,1, 14.514, 10608.156, 241.725, 52620.457 20/06/25,05:22:12,14,10,1, 11.8,1,1, 14.514, 10608.178, 241.724, 52620.435 20/06/25,05:22:12,15,10,1, 11.8,1,1, 14.514, 10608.183, 241.676, 52620.430 20/06/25,05:22:12,16,10,1, 11.8,1,1, 14.514, 10608.170, 241.709, 52620.439 20/06/25,05:22:12,17,10,1, 11.8,1,1, 14.514, 10608.167, 241.745, 52620.443 20/06/25,05:22:12,18,10,1, 11.8,1,1, 14.514, 10608.158, 241.698, 52620.462 20/06/25,05:22:12,19,10,1, 11.8,1,1, 14.514, 10608.186, 241.735, 52620.445 20/06/25,05:22:13,00,10,1, 11.9,1,1, 14.510, 10608.187, 241.751, 52620.457 20/06/25,05:22:13,01,10,1, 11.9,1,1, 14.510, 10608.162, 241.723, 52620.439 20/06/25,05:22:13,02,10,1, 11.9,1,1, 14.510, 10608.167, 241.751, 52620.452 20/06/25,05:22:13,03,10,1, 11.9,1,1, 14.510, 10608.182, 241.754, 52620.492 20/06/25,05:22:13,04,10,1, 11.9,1,1, 14.510, 10608.186, 241.741, 52620.492 20/06/25,05:22:13,05,10,1, 11.9,1,1, 14.510, 10608.187, 241.743, 52620.452 20/06/25,05:22:13,06,10,1, 11.9,1,1, 14.510, 10608.150, 241.736, 52620.419 20/06/25,05:22:13,07,10,1, 11.9,1,1, 14.510, 10608.194, 241.740, 52620.447 20/06/25,05:22:13,08,10,1, 11.9,1,1, 14.510, 10608.201, 241.747, 52620.419 20/06/25,05:22:13,09,10,1, 11.9,1,1, 14.510, 10608.182, 241.745, 52620.433 20/06/25,05:22:13,10,10,1, 11.9,1,1, 14.510, 10608.196, 241.787, 52620.495 20/06/25,05:22:13,11,10,1, 11.9,1,1, 14.510, 10608.203, 241.788, 52620.476 20/06/25,05:22:13,12,10,1, 11.9,1,1, 14.510, 10608.180, 241.761, 52620.494 20/06/25,05:22:13,13,10,1, 11.9,1,1, 14.510, 10608.178, 241.751, 52620.462 20/06/25,05:22:13,14,10,1, 11.9,1,1, 14.510, 10608.208, 241.784, 52620.437 20/06/25,05:22:13,15,10,1, 11.9,1,1, 14.510, 10608.191, 241.760, 52620.461 20/06/25,05:22:13,16,10,1, 11.9,1,1, 14.510, 10608.175, 241.760, 52620.460 20/06/25,05:22:13,17,10,1, 11.9,1,1, 14.510, 10608.200, 241.764, 52620.489 20/06/25,05:22:13,18,10,1, 11.9,1,1, 14.510, 10608.214, 241.756, 52620.450 20/06/25,05:22:13,19,10,1, 11.9,1,1, 14.510, 10608.189, 241.751, 52620.457 20/06/25,05:22:14,00,08,1, 11.8,1,1, 14.512, 10608.195, 241.806, 52620.493 20/06/25,05:22:14,01,08,1, 11.8,1,1, 14.512, 10608.188, 241.744, 52620.459 20/06/25,05:22:14,02,08,1, 11.8,1,1, 14.512, 10608.196, 241.780, 52620.487 20/06/25,05:22:14,03,08,1, 11.8,1,1, 14.512, 10608.204, 241.782, 52620.511 20/06/25,05:22:14,04,08,1, 11.8,1,1, 14.512, 10608.216, 241.782, 52620.489 20/06/25,05:22:14,05,08,1, 11.8,1,1, 14.512, 10608.194, 241.751, 52620.467 20/06/25,05:22:14,06,08,1, 11.8,1,1, 14.512, 10608.188, 241.769, 52620.476 20/06/25,05:22:14,07,08,1, 11.8,1,1, 14.512, 10608.193, 241.772, 52620.446 20/06/25,05:22:14,08,08,1, 11.8,1,1, 14.512, 10608.193, 241.777, 52620.464 20/06/25,05:22:14,09,08,1, 11.8,1,1, 14.512, 10608.203, 241.819, 52620.540 20/06/25,05:22:14,10,08,1, 11.8,1,1, 14.512, 10608.196, 241.781, 52620.487 20/06/25,05:22:14,11,08,1, 11.8,1,1, 14.512, 10608.184, 241.783, 52620.493 20/06/25,05:22:14,12,08,1, 11.8,1,1, 14.512, 10608.183, 241.792, 52620.470 20/06/25,05:22:14,13,08,1, 11.8,1,1, 14.512, 10608.194, 241.785, 52620.470 20/06/25,05:22:14,14,08,1, 11.8,1,1, 14.512, 10608.214, 241.815, 52620.480 20/06/25,05:22:14,15,08,1, 11.8,1,1, 14.512, 10608.221, 241.847, 52620.497 20/06/25,05:22:14,16,08,1, 11.8,1,1, 14.512, 10608.222, 241.804, 52620.485 20/06/25,05:22:14,17,08,1, 11.8,1,1, 14.512, 10608.208, 241.801, 52620.470 20/06/25,05:22:14,18,08,1, 11.8,1,1, 14.512, 10608.207, 241.796, 52620.459 20/06/25,05:22:14,19,08,1, 11.8,1,1, 14.512, 10608.202, 241.806, 52620.493 20/06/25,05:22:15,00,09,1, 11.9,1,1, 14.511, 10608.212, 241.852, 52620.542 20/06/25,05:22:15,01,09,1, 11.9,1,1, 14.511, 10608.223, 241.839, 52620.513 20/06/25,05:22:15,02,09,1, 11.9,1,1, 14.511, 10608.232, 241.773, 52620.453 20/06/25,05:22:15,03,09,1, 11.9,1,1, 14.511, 10608.205, 241.798, 52620.476 20/06/25,05:22:15,04,09,1, 11.9,1,1, 14.511, 10608.217, 241.808, 52620.455 20/06/25,05:22:15,05,09,1, 11.9,1,1, 14.511, 10608.194, 241.803, 52620.451 20/06/25,05:22:15,06,09,1, 11.9,1,1, 14.511, 10608.203, 241.795, 52620.468 20/06/25,05:22:15,07,09,1, 11.9,1,1, 14.511, 10608.234, 241.819, 52620.495 20/06/25,05:22:15,08,09,1, 11.9,1,1, 14.511, 10608.215, 241.836, 52620.467 20/06/25,05:22:15,09,09,1, 11.9,1,1, 14.511, 10608.196, 241.816, 52620.470 20/06/25,05:22:15,10,09,1, 11.9,1,1, 14.511, 10608.203, 241.785, 52620.479 20/06/25,05:22:15,11,09,1, 11.9,1,1, 14.511, 10608.221, 241.816, 52620.499 20/06/25,05:22:15,12,09,1, 11.9,1,1, 14.511, 10608.209, 241.815, 52620.524 20/06/25,05:22:15,13,09,1, 11.9,1,1, 14.511, 10608.208, 241.848, 52620.522 20/06/25,05:22:15,14,09,1, 11.9,1,1, 14.511, 10608.238, 241.819, 52620.492 20/06/25,05:22:15,15,09,1, 11.9,1,1, 14.511, 10608.226, 241.831, 52620.509 20/06/25,05:22:15,16,09,1, 11.9,1,1, 14.511, 10608.202, 241.825, 52620.472 20/06/25,05:22:15,17,09,1, 11.9,1,1, 14.511, 10608.198, 241.870, 52620.477 20/06/25,05:22:15,18,09,1, 11.9,1,1, 14.511, 10608.226, 241.827, 52620.501 20/06/25,05:22:15,19,09,1, 11.9,1,1, 14.511, 10608.212, 241.852, 52620.542 20/06/25,05:22:16,00,09,1, 11.8,1,1, 14.512, 10608.162, 241.913, 52620.499 20/06/25,05:22:16,01,09,1, 11.8,1,1, 14.512, 10608.215, 241.841, 52620.484 20/06/25,05:22:16,02,09,1, 11.8,1,1, 14.512, 10608.221, 241.860, 52620.493 20/06/25,05:22:16,03,09,1, 11.8,1,1, 14.512, 10608.223, 241.866, 52620.529 20/06/25,05:22:16,04,09,1, 11.8,1,1, 14.512, 10608.210, 241.866, 52620.492 20/06/25,05:22:16,05,09,1, 11.8,1,1, 14.512, 10608.211, 241.857, 52620.489 20/06/25,05:22:16,06,09,1, 11.8,1,1, 14.512, 10608.206, 241.862, 52620.497 20/06/25,05:22:16,07,09,1, 11.8,1,1, 14.512, 10608.190, 241.864, 52620.500 20/06/25,05:22:16,08,09,1, 11.8,1,1, 14.512, 10608.188, 241.872, 52620.527 20/06/25,05:22:16,09,09,1, 11.8,1,1, 14.512, 10608.188, 241.906, 52620.523 20/06/25,05:22:16,10,09,1, 11.8,1,1, 14.512, 10608.220, 241.876, 52620.529 20/06/25,05:22:16,11,09,1, 11.8,1,1, 14.512, 10608.188, 241.891, 52620.525 20/06/25,05:22:16,12,09,1, 11.8,1,1, 14.512, 10608.221, 241.876, 52620.497 20/06/25,05:22:16,13,09,1, 11.8,1,1, 14.512, 10608.185, 241.869, 52620.522 20/06/25,05:22:16,14,09,1, 11.8,1,1, 14.512, 10608.208, 241.900, 52620.494 20/06/25,05:22:16,15,09,1, 11.8,1,1, 14.512, 10608.190, 241.904, 52620.511 20/06/25,05:22:16,16,09,1, 11.8,1,1, 14.512, 10608.200, 241.918, 52620.533 20/06/25,05:22:16,17,09,1, 11.8,1,1, 14.512, 10608.194, 241.913, 52620.549 20/06/25,05:22:16,18,09,1, 11.8,1,1, 14.512, 10608.178, 241.899, 52620.529 20/06/25,05:22:16,19,09,1, 11.8,1,1, 14.512, 10608.166, 241.913, 52620.499 20/06/25,05:22:17,00,09,1, 11.9,1,1, 14.508, 10608.212, 241.966, 52620.529 20/06/25,05:22:17,01,09,1, 11.9,1,1, 14.508, 10608.182, 241.959, 52620.512 20/06/25,05:22:17,02,09,1, 11.9,1,1, 14.508, 10608.214, 241.939, 52620.562 20/06/25,05:22:17,03,09,1, 11.9,1,1, 14.508, 10608.214, 241.909, 52620.537 20/06/25,05:22:17,04,09,1, 11.9,1,1, 14.508, 10608.172, 241.920, 52620.496 20/06/25,05:22:17,05,09,1, 11.9,1,1, 14.508, 10608.203, 241.935, 52620.526 20/06/25,05:22:17,06,09,1, 11.9,1,1, 14.508, 10608.187, 241.924, 52620.527 20/06/25,05:22:17,07,09,1, 11.9,1,1, 14.508, 10608.183, 241.945, 52620.544 20/06/25,05:22:17,08,09,1, 11.9,1,1, 14.508, 10608.189, 241.948, 52620.540 20/06/25,05:22:17,09,09,1, 11.9,1,1, 14.508, 10608.185, 241.912, 52620.526 20/06/25,05:22:17,10,09,1, 11.9,1,1, 14.508, 10608.180, 241.946, 52620.524 20/06/25,05:22:17,11,09,1, 11.9,1,1, 14.508, 10608.193, 241.926, 52620.480 20/06/25,05:22:17,12,09,1, 11.9,1,1, 14.508, 10608.202, 241.959, 52620.508 20/06/25,05:22:17,13,09,1, 11.9,1,1, 14.508, 10608.175, 241.949, 52620.492 20/06/25,05:22:17,14,09,1, 11.9,1,1, 14.508, 10608.219, 241.965, 52620.526 20/06/25,05:22:17,15,09,1, 11.9,1,1, 14.508, 10608.192, 241.963, 52620.473 20/06/25,05:22:17,16,09,1, 11.9,1,1, 14.508, 10608.193, 241.942, 52620.499 20/06/25,05:22:17,17,09,1, 11.9,1,1, 14.508, 10608.199, 241.976, 52620.503 20/06/25,05:22:17,18,09,1, 11.9,1,1, 14.508, 10608.190, 241.966, 52620.498 20/06/25,05:22:17,19,09,1, 11.9,1,1, 14.508, 10608.214, 241.966, 52620.529 20/06/25,05:22:18,00,09,1, 11.8,1,1, 14.512, 10608.212, 242.001, 52620.506 20/06/25,05:22:18,01,09,1, 11.8,1,1, 14.512, 10608.204, 241.962, 52620.472 20/06/25,05:22:18,02,09,1, 11.8,1,1, 14.512, 10608.188, 241.960, 52620.475 20/06/25,05:22:18,03,09,1, 11.8,1,1, 14.512, 10608.197, 241.977, 52620.505 20/06/25,05:22:18,04,09,1, 11.8,1,1, 14.512, 10608.189, 241.997, 52620.500 20/06/25,05:22:18,05,09,1, 11.8,1,1, 14.512, 10608.187, 241.995, 52620.522 20/06/25,05:22:18,06,09,1, 11.8,1,1, 14.512, 10608.194, 241.990, 52620.506 20/06/25,05:22:18,07,09,1, 11.8,1,1, 14.512, 10608.195, 241.986, 52620.501 20/06/25,05:22:18,08,09,1, 11.8,1,1, 14.512, 10608.174, 241.978, 52620.461 20/06/25,05:22:18,09,09,1, 11.8,1,1, 14.512, 10608.188, 242.003, 52620.523 20/06/25,05:22:18,10,09,1, 11.8,1,1, 14.512, 10608.185, 242.028, 52620.488 20/06/25,05:22:18,11,09,1, 11.8,1,1, 14.512, 10608.200, 241.993, 52620.504 20/06/25,05:22:18,12,09,1, 11.8,1,1, 14.512, 10608.206, 241.961, 52620.503 20/06/25,05:22:18,13,09,1, 11.8,1,1, 14.512, 10608.220, 241.981, 52620.520 20/06/25,05:22:18,14,09,1, 11.8,1,1, 14.512, 10608.231, 242.011, 52620.533 20/06/25,05:22:18,15,09,1, 11.8,1,1, 14.512, 10608.198, 241.998, 52620.525 20/06/25,05:22:18,16,09,1, 11.8,1,1, 14.512, 10608.206, 242.012, 52620.512 20/06/25,05:22:18,17,09,1, 11.8,1,1, 14.512, 10608.211, 242.001, 52620.521 20/06/25,05:22:18,18,09,1, 11.8,1,1, 14.512, 10608.185, 242.008, 52620.523 20/06/25,05:22:18,19,09,1, 11.8,1,1, 14.512, 10608.213, 242.001, 52620.506 20/06/25,05:22:19,00,09,1, 11.8,1,1, 14.510, 10608.220, 242.052, 52620.531 20/06/25,05:22:19,01,09,1, 11.8,1,1, 14.510, 10608.203, 242.013, 52620.531 20/06/25,05:22:19,02,09,1, 11.8,1,1, 14.510, 10608.209, 242.043, 52620.543 20/06/25,05:22:19,03,09,1, 11.8,1,1, 14.510, 10608.199, 242.012, 52620.500 20/06/25,05:22:19,04,09,1, 11.8,1,1, 14.510, 10608.196, 242.022, 52620.529 20/06/25,05:22:19,05,09,1, 11.8,1,1, 14.510, 10608.218, 242.009, 52620.549 20/06/25,05:22:19,06,09,1, 11.8,1,1, 14.510, 10608.186, 242.011, 52620.539 20/06/25,05:22:19,07,09,1, 11.8,1,1, 14.510, 10608.211, 242.017, 52620.510 20/06/25,05:22:19,08,09,1, 11.8,1,1, 14.510, 10608.203, 242.016, 52620.553 20/06/25,05:22:19,09,09,1, 11.8,1,1, 14.510, 10608.197, 242.031, 52620.549 20/06/25,05:22:19,10,09,1, 11.8,1,1, 14.510, 10608.167, 242.031, 52620.513 20/06/25,05:22:19,11,09,1, 11.8,1,1, 14.510, 10608.193, 242.004, 52620.548 20/06/25,05:22:19,12,09,1, 11.8,1,1, 14.510, 10608.197, 242.012, 52620.518 20/06/25,05:22:19,13,09,1, 11.8,1,1, 14.510, 10608.192, 242.030, 52620.553 20/06/25,05:22:19,14,09,1, 11.8,1,1, 14.510, 10608.227, 242.068, 52620.570 20/06/25,05:22:19,15,09,1, 11.8,1,1, 14.510, 10608.190, 242.047, 52620.516 20/06/25,05:22:19,16,09,1, 11.8,1,1, 14.510, 10608.178, 242.035, 52620.549 20/06/25,05:22:19,17,09,1, 11.8,1,1, 14.510, 10608.194, 242.033, 52620.516 20/06/25,05:22:19,18,09,1, 11.8,1,1, 14.510, 10608.189, 242.051, 52620.600 20/06/25,05:22:19,19,09,1, 11.8,1,1, 14.510, 10608.221, 242.052, 52620.531 20/06/25,05:22:20,00,09,1, 12.0,1,1, 14.510, 10608.195, 242.113, 52620.573 20/06/25,05:22:20,01,09,1, 12.0,1,1, 14.510, 10608.213, 242.051, 52620.544 20/06/25,05:22:20,02,09,1, 12.0,1,1, 14.510, 10608.204, 242.034, 52620.542 20/06/25,05:22:20,03,09,1, 12.0,1,1, 14.510, 10608.190, 242.033, 52620.515 20/06/25,05:22:20,04,09,1, 12.0,1,1, 14.510, 10608.203, 242.070, 52620.522 20/06/25,05:22:20,05,09,1, 12.0,1,1, 14.510, 10608.225, 242.057, 52620.541 20/06/25,05:22:20,06,09,1, 12.0,1,1, 14.510, 10608.223, 242.062, 52620.529 20/06/25,05:22:20,07,09,1, 12.0,1,1, 14.510, 10608.227, 242.052, 52620.566 20/06/25,05:22:20,08,09,1, 12.0,1,1, 14.510, 10608.186, 242.089, 52620.574 20/06/25,05:22:20,09,09,1, 12.0,1,1, 14.510, 10608.184, 242.071, 52620.513 20/06/25,05:22:20,10,09,1, 12.0,1,1, 14.510, 10608.204, 242.065, 52620.533 20/06/25,05:22:20,11,09,1, 12.0,1,1, 14.510, 10608.216, 242.085, 52620.568 20/06/25,05:22:20,12,09,1, 12.0,1,1, 14.510, 10608.189, 242.080, 52620.538 20/06/25,05:22:20,13,09,1, 12.0,1,1, 14.510, 10608.188, 242.066, 52620.557 20/06/25,05:22:20,14,09,1, 12.0,1,1, 14.510, 10608.189, 242.076, 52620.534 20/06/25,05:22:20,15,09,1, 12.0,1,1, 14.510, 10608.186, 242.098, 52620.538 20/06/25,05:22:20,16,09,1, 12.0,1,1, 14.510, 10608.209, 242.084, 52620.544 20/06/25,05:22:20,17,09,1, 12.0,1,1, 14.510, 10608.199, 242.103, 52620.549 20/06/25,05:22:20,18,09,1, 12.0,1,1, 14.510, 10608.212, 242.107, 52620.552 20/06/25,05:22:20,19,09,1, 12.0,1,1, 14.510, 10608.203, 242.113, 52620.573 20/06/25,05:22:21,00,10,1, 11.9,1,1, 14.511, 10608.170, 242.145, 52620.525 20/06/25,05:22:21,01,10,1, 11.9,1,1, 14.511, 10608.212, 242.114, 52620.525 20/06/25,05:22:21,02,10,1, 11.9,1,1, 14.511, 10608.252, 242.118, 52620.621 20/06/25,05:22:21,03,10,1, 11.9,1,1, 14.511, 10608.122, 242.263, 52622.824 20/06/25,05:22:21,04,10,1, 11.9,1,1, 14.511, 10608.256, 242.119, 52621.055 20/06/25,05:22:21,05,10,1, 11.9,1,1, 14.511, 10608.149, 242.047, 52619.963 20/06/25,05:22:21,06,10,1, 11.9,1,1, 14.511, 10608.269, 242.073, 52620.377 20/06/25,05:22:21,07,10,1, 11.9,1,1, 14.511, 10608.367, 242.065, 52620.007 20/06/25,05:22:21,08,10,1, 11.9,1,1, 14.511, 10608.258, 242.095, 52620.273 20/06/25,05:22:21,09,10,1, 11.9,1,1, 14.511, 10608.247, 242.098, 52620.320 20/06/25,05:22:21,10,10,1, 11.9,1,1, 14.511, 10608.238, 242.077, 52620.430 20/06/25,05:22:21,11,10,1, 11.9,1,1, 14.511, 10608.212, 242.080, 52620.485 20/06/25,05:22:21,12,10,1, 11.9,1,1, 14.511, 10608.177, 242.123, 52620.515 20/06/25,05:22:21,13,10,1, 11.9,1,1, 14.511, 10608.158, 242.150, 52620.736 20/06/25,05:22:21,14,10,1, 11.9,1,1, 14.511, 10608.208, 242.119, 52620.553 20/06/25,05:22:21,15,10,1, 11.9,1,1, 14.511, 10608.232, 242.113, 52620.501 20/06/25,05:22:21,16,10,1, 11.9,1,1, 14.511, 10608.222, 242.135, 52620.538 20/06/25,05:22:21,17,10,1, 11.9,1,1, 14.511, 10608.188, 242.116, 52620.474 20/06/25,05:22:21,18,10,1, 11.9,1,1, 14.511, 10608.202, 242.135, 52620.522 20/06/25,05:22:21,19,10,1, 11.9,1,1, 14.511, 10608.171, 242.145, 52620.525 20/06/25,05:22:22,00,10,1, 11.9,1,1, 14.512, 10608.212, 242.204, 52620.606 20/06/25,05:22:22,01,10,1, 11.9,1,1, 14.512, 10608.203, 242.154, 52620.554 20/06/25,05:22:22,02,10,1, 11.9,1,1, 14.512, 10608.212, 242.141, 52620.564 20/06/25,05:22:22,03,10,1, 11.9,1,1, 14.512, 10608.214, 242.156, 52620.542 20/06/25,05:22:22,04,10,1, 11.9,1,1, 14.512, 10608.186, 242.161, 52620.568 20/06/25,05:22:22,05,10,1, 11.9,1,1, 14.512, 10608.195, 242.166, 52620.572 20/06/25,05:22:22,06,10,1, 11.9,1,1, 14.512, 10608.184, 242.154, 52620.594 20/06/25,05:22:22,07,10,1, 11.9,1,1, 14.512, 10608.201, 242.165, 52620.548 20/06/25,05:22:22,08,10,1, 11.9,1,1, 14.512, 10608.178, 242.145, 52620.567 20/06/25,05:22:22,09,10,1, 11.9,1,1, 14.512, 10608.211, 242.146, 52620.551 20/06/25,05:22:22,10,10,1, 11.9,1,1, 14.512, 10608.226, 242.174, 52620.506 20/06/25,05:22:22,11,10,1, 11.9,1,1, 14.512, 10608.224, 242.184, 52620.529 20/06/25,05:22:22,12,10,1, 11.9,1,1, 14.512, 10608.225, 242.169, 52620.540 20/06/25,05:22:22,13,10,1, 11.9,1,1, 14.512, 10608.221, 242.190, 52620.569 20/06/25,05:22:22,14,10,1, 11.9,1,1, 14.512, 10608.202, 242.194, 52620.569 20/06/25,05:22:22,15,10,1, 11.9,1,1, 14.512, 10608.207, 242.175, 52620.555 20/06/25,05:22:22,16,10,1, 11.9,1,1, 14.512, 10608.215, 242.181, 52620.573 20/06/25,05:22:22,17,10,1, 11.9,1,1, 14.512, 10608.197, 242.209, 52620.580 20/06/25,05:22:22,18,10,1, 11.9,1,1, 14.512, 10608.233, 242.208, 52620.620 20/06/25,05:22:22,19,10,1, 11.9,1,1, 14.512, 10608.218, 242.204, 52620.606 20/06/25,05:22:23,00,10,1, 11.9,1,1, 14.515, 10608.228, 242.214, 52620.544 20/06/25,05:22:23,01,10,1, 11.9,1,1, 14.515, 10608.215, 242.212, 52620.645 20/06/25,05:22:23,02,10,1, 11.9,1,1, 14.515, 10608.212, 242.205, 52620.616 20/06/25,05:22:23,03,10,1, 11.9,1,1, 14.515, 10608.227, 242.222, 52620.643 20/06/25,05:22:23,04,10,1, 11.9,1,1, 14.515, 10608.227, 242.219, 52620.606 20/06/25,05:22:23,05,10,1, 11.9,1,1, 14.515, 10608.231, 242.218, 52620.532 20/06/25,05:22:23,06,10,1, 11.9,1,1, 14.515, 10608.235, 242.196, 52620.527 20/06/25,05:22:23,07,10,1, 11.9,1,1, 14.515, 10608.205, 242.198, 52620.536 20/06/25,05:22:23,08,10,1, 11.9,1,1, 14.515, 10608.201, 242.230, 52620.323 20/06/25,05:22:23,09,10,1, 11.9,1,1, 14.515, 10608.178, 242.212, 52620.645 20/06/25,05:22:23,10,10,1, 11.9,1,1, 14.515, 10608.228, 242.252, 52620.660 20/06/25,05:22:23,11,10,1, 11.9,1,1, 14.515, 10608.209, 242.228, 52620.666 20/06/25,05:22:23,12,10,1, 11.9,1,1, 14.515, 10608.220, 242.221, 52620.640 20/06/25,05:22:23,13,10,1, 11.9,1,1, 14.515, 10608.221, 242.226, 52620.615 20/06/25,05:22:23,14,10,1, 11.9,1,1, 14.515, 10608.208, 242.220, 52620.624 20/06/25,05:22:23,15,10,1, 11.9,1,1, 14.515, 10608.226, 242.244, 52620.638 20/06/25,05:22:23,16,10,1, 11.9,1,1, 14.515, 10608.227, 242.236, 52620.614 20/06/25,05:22:23,17,10,1, 11.9,1,1, 14.515, 10608.228, 242.238, 52620.636 20/06/25,05:22:23,18,10,1, 11.9,1,1, 14.515, 10608.227, 242.214, 52620.565 20/06/25,05:22:23,19,10,1, 11.9,1,1, 14.515, 10608.231, 242.214, 52620.544 20/06/25,05:22:24,00,10,1, 11.9,1,1, 14.513, 10608.228, 242.297, 52620.659 20/06/25,05:22:24,01,10,1, 11.9,1,1, 14.513, 10608.222, 242.253, 52620.616 20/06/25,05:22:24,02,10,1, 11.9,1,1, 14.513, 10608.224, 242.225, 52620.616 20/06/25,05:22:24,03,10,1, 11.9,1,1, 14.513, 10608.215, 242.237, 52620.615 20/06/25,05:22:24,04,10,1, 11.9,1,1, 14.513, 10608.220, 242.250, 52620.611 20/06/25,05:22:24,05,10,1, 11.9,1,1, 14.513, 10608.195, 242.232, 52620.614 20/06/25,05:22:24,06,10,1, 11.9,1,1, 14.513, 10608.221, 242.270, 52620.638 20/06/25,05:22:24,07,10,1, 11.9,1,1, 14.513, 10608.246, 242.232, 52620.656 20/06/25,05:22:24,08,10,1, 11.9,1,1, 14.513, 10608.202, 242.244, 52620.632 20/06/25,05:22:24,09,10,1, 11.9,1,1, 14.513, 10608.224, 242.241, 52620.607 20/06/25,05:22:24,10,10,1, 11.9,1,1, 14.513, 10608.221, 242.232, 52620.581 20/06/25,05:22:24,11,10,1, 11.9,1,1, 14.513, 10608.208, 242.252, 52620.586 20/06/25,05:22:24,12,10,1, 11.9,1,1, 14.513, 10608.238, 242.266, 52620.605 20/06/25,05:22:24,13,10,1, 11.9,1,1, 14.513, 10608.230, 242.261, 52620.613 20/06/25,05:22:24,14,10,1, 11.9,1,1, 14.513, 10608.231, 242.234, 52620.567 20/06/25,05:22:24,15,10,1, 11.9,1,1, 14.513, 10608.242, 242.250, 52620.587 20/06/25,05:22:24,16,10,1, 11.9,1,1, 14.513, 10608.233, 242.247, 52620.621 20/06/25,05:22:24,17,10,1, 11.9,1,1, 14.513, 10608.240, 242.282, 52620.653 20/06/25,05:22:24,18,10,1, 11.9,1,1, 14.513, 10608.229, 242.280, 52620.638 20/06/25,05:22:24,19,10,1, 11.9,1,1, 14.513, 10608.236, 242.297, 52620.659 20/06/25,05:22:25,00,08,1, 11.9,1,1, 14.513, 10608.212, 242.334, 52620.591 20/06/25,05:22:25,01,08,1, 11.9,1,1, 14.513, 10608.238, 242.266, 52620.620 20/06/25,05:22:25,02,08,1, 11.9,1,1, 14.513, 10608.219, 242.265, 52620.563 20/06/25,05:22:25,03,08,1, 11.9,1,1, 14.513, 10608.203, 242.282, 52620.578 20/06/25,05:22:25,04,08,1, 11.9,1,1, 14.513, 10608.240, 242.278, 52620.586 20/06/25,05:22:25,05,08,1, 11.9,1,1, 14.513, 10608.223, 242.308, 52620.596 20/06/25,05:22:25,06,08,1, 11.9,1,1, 14.513, 10608.242, 242.273, 52620.581 20/06/25,05:22:25,07,08,1, 11.9,1,1, 14.513, 10608.215, 242.274, 52620.563 20/06/25,05:22:25,08,08,1, 11.9,1,1, 14.513, 10608.213, 242.288, 52620.596 20/06/25,05:22:25,09,08,1, 11.9,1,1, 14.513, 10608.203, 242.268, 52620.603 20/06/25,05:22:25,10,08,1, 11.9,1,1, 14.513, 10608.204, 242.294, 52620.645 20/06/25,05:22:25,11,08,1, 11.9,1,1, 14.513, 10608.215, 242.320, 52620.626 20/06/25,05:22:25,12,08,1, 11.9,1,1, 14.513, 10608.226, 242.309, 52620.609 20/06/25,05:22:25,13,08,1, 11.9,1,1, 14.513, 10608.223, 242.319, 52620.606 20/06/25,05:22:25,14,08,1, 11.9,1,1, 14.513, 10608.238, 242.316, 52620.570 20/06/25,05:22:25,15,08,1, 11.9,1,1, 14.513, 10608.226, 242.335, 52620.603 20/06/25,05:22:25,16,08,1, 11.9,1,1, 14.513, 10608.235, 242.341, 52620.577 20/06/25,05:22:25,17,08,1, 11.9,1,1, 14.513, 10608.235, 242.340, 52620.531 20/06/25,05:22:25,18,08,1, 11.9,1,1, 14.513, 10608.234, 242.333, 52620.567 20/06/25,05:22:25,19,08,1, 11.9,1,1, 14.513, 10608.217, 242.334, 52620.591 20/06/25,05:22:26,00,10,1, 11.9,1,1, 14.510, 10608.212, 242.400, 52620.597 20/06/25,05:22:26,01,10,1, 11.9,1,1, 14.510, 10608.229, 242.337, 52620.643 20/06/25,05:22:26,02,10,1, 11.9,1,1, 14.510, 10608.211, 242.363, 52620.661 20/06/25,05:22:26,03,10,1, 11.9,1,1, 14.510, 10608.198, 242.345, 52620.656 20/06/25,05:22:26,04,10,1, 11.9,1,1, 14.510, 10608.209, 242.338, 52620.652 20/06/25,05:22:26,05,10,1, 11.9,1,1, 14.510, 10608.201, 242.343, 52620.596 20/06/25,05:22:26,06,10,1, 11.9,1,1, 14.510, 10608.209, 242.343, 52620.621 20/06/25,05:22:26,07,10,1, 11.9,1,1, 14.510, 10608.207, 242.370, 52620.613 20/06/25,05:22:26,08,10,1, 11.9,1,1, 14.510, 10608.189, 242.353, 52620.549 20/06/25,05:22:26,09,10,1, 11.9,1,1, 14.510, 10608.227, 242.372, 52620.584 20/06/25,05:22:26,10,10,1, 11.9,1,1, 14.510, 10608.207, 242.364, 52620.595 20/06/25,05:22:26,11,10,1, 11.9,1,1, 14.510, 10608.195, 242.357, 52620.585 20/06/25,05:22:26,12,10,1, 11.9,1,1, 14.510, 10608.199, 242.392, 52620.641 20/06/25,05:22:26,13,10,1, 11.9,1,1, 14.510, 10608.227, 242.385, 52620.665 20/06/25,05:22:26,14,10,1, 11.9,1,1, 14.510, 10608.201, 242.406, 52620.655 20/06/25,05:22:26,15,10,1, 11.9,1,1, 14.510, 10608.210, 242.400, 52620.682 20/06/25,05:22:26,16,10,1, 11.9,1,1, 14.510, 10608.203, 242.381, 52620.643 20/06/25,05:22:26,17,10,1, 11.9,1,1, 14.510, 10608.185, 242.365, 52620.618 20/06/25,05:22:26,18,10,1, 11.9,1,1, 14.510, 10608.194, 242.378, 52620.608 20/06/25,05:22:26,19,10,1, 11.9,1,1, 14.510, 10608.214, 242.400, 52620.597 20/06/25,05:22:27,00,10,1, 11.8,1,1, 14.515, 10608.237, 242.416, 52620.619 20/06/25,05:22:27,01,10,1, 11.8,1,1, 14.515, 10608.212, 242.388, 52620.601 20/06/25,05:22:27,02,10,1, 11.8,1,1, 14.515, 10608.193, 242.393, 52620.650 20/06/25,05:22:27,03,10,1, 11.8,1,1, 14.515, 10608.196, 242.374, 52620.656 20/06/25,05:22:27,04,10,1, 11.8,1,1, 14.515, 10608.225, 242.405, 52620.643 20/06/25,05:22:27,05,10,1, 11.8,1,1, 14.515, 10608.192, 242.397, 52620.644 20/06/25,05:22:27,06,10,1, 11.8,1,1, 14.515, 10608.214, 242.418, 52620.664 20/06/25,05:22:27,07,10,1, 11.8,1,1, 14.515, 10608.196, 242.403, 52620.644 20/06/25,05:22:27,08,10,1, 11.8,1,1, 14.515, 10608.208, 242.433, 52620.603 20/06/25,05:22:27,09,10,1, 11.8,1,1, 14.515, 10608.217, 242.427, 52620.592 20/06/25,05:22:27,10,10,1, 11.8,1,1, 14.515, 10608.207, 242.424, 52620.578 20/06/25,05:22:27,11,10,1, 11.8,1,1, 14.515, 10608.213, 242.407, 52620.543 20/06/25,05:22:27,12,10,1, 11.8,1,1, 14.515, 10608.199, 242.404, 52620.592 20/06/25,05:22:27,13,10,1, 11.8,1,1, 14.515, 10608.204, 242.425, 52620.626 20/06/25,05:22:27,14,10,1, 11.8,1,1, 14.515, 10608.213, 242.419, 52620.661 20/06/25,05:22:27,15,10,1, 11.8,1,1, 14.515, 10608.214, 242.431, 52620.697 20/06/25,05:22:27,16,10,1, 11.8,1,1, 14.515, 10608.201, 242.431, 52620.647 20/06/25,05:22:27,17,10,1, 11.8,1,1, 14.515, 10608.231, 242.438, 52620.666 20/06/25,05:22:27,18,10,1, 11.8,1,1, 14.515, 10608.220, 242.446, 52620.690 20/06/25,05:22:27,19,10,1, 11.8,1,1, 14.515, 10608.241, 242.416, 52620.619 20/06/25,05:22:28,00,10,1, 11.8,1,1, 14.515, 10608.220, 242.511, 52620.657 20/06/25,05:22:28,01,10,1, 11.8,1,1, 14.515, 10608.228, 242.421, 52620.571 20/06/25,05:22:28,02,10,1, 11.8,1,1, 14.515, 10608.230, 242.454, 52620.602 20/06/25,05:22:28,03,10,1, 11.8,1,1, 14.515, 10608.227, 242.445, 52620.643 20/06/25,05:22:28,04,10,1, 11.8,1,1, 14.515, 10608.215, 242.447, 52620.645 20/06/25,05:22:28,05,10,1, 11.8,1,1, 14.515, 10608.232, 242.445, 52620.702 20/06/25,05:22:28,06,10,1, 11.8,1,1, 14.515, 10608.234, 242.437, 52620.703 20/06/25,05:22:28,07,10,1, 11.8,1,1, 14.515, 10608.253, 242.430, 52620.693 20/06/25,05:22:28,08,10,1, 11.8,1,1, 14.515, 10608.201, 242.435, 52620.693 20/06/25,05:22:28,09,10,1, 11.8,1,1, 14.515, 10608.213, 242.473, 52620.666 20/06/25,05:22:28,10,10,1, 11.8,1,1, 14.515, 10608.221, 242.454, 52620.610 20/06/25,05:22:28,11,10,1, 11.8,1,1, 14.515, 10608.221, 242.468, 52620.558 20/06/25,05:22:28,12,10,1, 11.8,1,1, 14.515, 10608.241, 242.447, 52620.583 20/06/25,05:22:28,13,10,1, 11.8,1,1, 14.515, 10608.243, 242.482, 52620.599 20/06/25,05:22:28,14,10,1, 11.8,1,1, 14.515, 10608.216, 242.498, 52620.652 20/06/25,05:22:28,15,10,1, 11.8,1,1, 14.515, 10608.252, 242.475, 52620.697 20/06/25,05:22:28,16,10,1, 11.8,1,1, 14.515, 10608.226, 242.473, 52620.735 20/06/25,05:22:28,17,10,1, 11.8,1,1, 14.515, 10608.227, 242.477, 52620.674 20/06/25,05:22:28,18,10,1, 11.8,1,1, 14.515, 10608.224, 242.476, 52620.655 20/06/25,05:22:28,19,10,1, 11.8,1,1, 14.515, 10608.223, 242.511, 52620.657 20/06/25,05:22:29,00,10,1, 11.8,1,1, 14.513, 10608.203, 242.524, 52620.671 20/06/25,05:22:29,01,10,1, 11.8,1,1, 14.513, 10608.221, 242.496, 52620.639 20/06/25,05:22:29,02,10,1, 11.8,1,1, 14.513, 10608.248, 242.527, 52620.630 20/06/25,05:22:29,03,10,1, 11.8,1,1, 14.513, 10608.225, 242.496, 52620.632 20/06/25,05:22:29,04,10,1, 11.8,1,1, 14.513, 10608.225, 242.514, 52620.660 20/06/25,05:22:29,05,10,1, 11.8,1,1, 14.513, 10608.249, 242.501, 52620.710 20/06/25,05:22:29,06,10,1, 11.8,1,1, 14.513, 10608.242, 242.521, 52620.734 20/06/25,05:22:29,07,10,1, 11.8,1,1, 14.513, 10608.221, 242.540, 52620.771 20/06/25,05:22:29,08,10,1, 11.8,1,1, 14.513, 10608.217, 242.497, 52620.669 20/06/25,05:22:29,09,10,1, 11.8,1,1, 14.513, 10608.225, 242.479, 52620.591 20/06/25,05:22:29,10,10,1, 11.8,1,1, 14.513, 10608.227, 242.502, 52620.604 20/06/25,05:22:29,11,10,1, 11.8,1,1, 14.513, 10608.234, 242.525, 52620.605 20/06/25,05:22:29,12,10,1, 11.8,1,1, 14.513, 10608.203, 242.523, 52620.596 20/06/25,05:22:29,13,10,1, 11.8,1,1, 14.513, 10608.235, 242.523, 52620.629 20/06/25,05:22:29,14,10,1, 11.8,1,1, 14.513, 10608.230, 242.522, 52620.683 20/06/25,05:22:29,15,10,1, 11.8,1,1, 14.513, 10608.204, 242.525, 52620.701 20/06/25,05:22:29,16,10,1, 11.8,1,1, 14.513, 10608.227, 242.534, 52620.742 20/06/25,05:22:29,17,10,1, 11.8,1,1, 14.513, 10608.222, 242.530, 52620.733 20/06/25,05:22:29,18,10,1, 11.8,1,1, 14.513, 10608.227, 242.542, 52620.708 20/06/25,05:22:29,19,10,1, 11.8,1,1, 14.513, 10608.207, 242.524, 52620.671 20/06/25,05:22:30,00,10,1, 11.9,1,1, 14.513, 10608.195, 242.604, 52620.617 20/06/25,05:22:30,01,10,1, 11.9,1,1, 14.513, 10608.194, 242.515, 52620.606 20/06/25,05:22:30,02,10,1, 11.9,1,1, 14.513, 10608.213, 242.554, 52620.648 20/06/25,05:22:30,03,10,1, 11.9,1,1, 14.513, 10608.228, 242.560, 52620.691 20/06/25,05:22:30,04,10,1, 11.9,1,1, 14.513, 10608.201, 242.533, 52620.701 20/06/25,05:22:30,05,10,1, 11.9,1,1, 14.513, 10608.198, 242.565, 52620.756 20/06/25,05:22:30,06,10,1, 11.9,1,1, 14.513, 10608.208, 242.562, 52620.750 20/06/25,05:22:30,07,10,1, 11.9,1,1, 14.513, 10608.243, 242.553, 52620.743 20/06/25,05:22:30,08,10,1, 11.9,1,1, 14.513, 10608.223, 242.575, 52620.681 20/06/25,05:22:30,09,10,1, 11.9,1,1, 14.513, 10608.239, 242.562, 52620.708 20/06/25,05:22:30,10,10,1, 11.9,1,1, 14.513, 10608.205, 242.578, 52620.654 20/06/25,05:22:30,11,10,1, 11.9,1,1, 14.513, 10608.198, 242.581, 52620.640 20/06/25,05:22:30,12,10,1, 11.9,1,1, 14.513, 10608.208, 242.600, 52620.639 20/06/25,05:22:30,13,10,1, 11.9,1,1, 14.513, 10608.184, 242.573, 52620.690 20/06/25,05:22:30,14,10,1, 11.9,1,1, 14.513, 10608.188, 242.578, 52620.758 20/06/25,05:22:30,15,10,1, 11.9,1,1, 14.513, 10608.242, 242.618, 52620.843 20/06/25,05:22:30,16,10,1, 11.9,1,1, 14.513, 10608.191, 242.580, 52620.781 20/06/25,05:22:30,17,10,1, 11.9,1,1, 14.513, 10608.195, 242.599, 52620.776 20/06/25,05:22:30,18,10,1, 11.9,1,1, 14.513, 10608.211, 242.593, 52620.659 20/06/25,05:22:30,19,10,1, 11.9,1,1, 14.513, 10608.199, 242.604, 52620.617 20/06/25,05:22:31,00,10,1, 11.8,1,1, 14.513, 10608.220, 242.662, 52620.634 20/06/25,05:22:31,01,10,1, 11.8,1,1, 14.513, 10608.199, 242.591, 52620.647 20/06/25,05:22:31,02,10,1, 11.8,1,1, 14.513, 10608.235, 242.594, 52620.693 20/06/25,05:22:31,03,10,1, 11.8,1,1, 14.513, 10608.197, 242.607, 52620.731 20/06/25,05:22:31,04,10,1, 11.8,1,1, 14.513, 10608.209, 242.618, 52620.675 20/06/25,05:22:31,05,10,1, 11.8,1,1, 14.513, 10608.217, 242.631, 52620.703 20/06/25,05:22:31,06,10,1, 11.8,1,1, 14.513, 10608.210, 242.635, 52620.717 20/06/25,05:22:31,07,10,1, 11.8,1,1, 14.513, 10608.217, 242.630, 52620.664 20/06/25,05:22:31,08,10,1, 11.8,1,1, 14.513, 10608.182, 242.605, 52620.567 20/06/25,05:22:31,09,10,1, 11.8,1,1, 14.513, 10608.213, 242.629, 52620.634 20/06/25,05:22:31,10,10,1, 11.8,1,1, 14.513, 10608.232, 242.586, 52620.608 20/06/25,05:22:31,11,10,1, 11.8,1,1, 14.513, 10608.226, 242.633, 52620.683 20/06/25,05:22:31,12,10,1, 11.8,1,1, 14.513, 10608.213, 242.628, 52620.704 20/06/25,05:22:31,13,10,1, 11.8,1,1, 14.513, 10608.199, 242.632, 52620.763 20/06/25,05:22:31,14,10,1, 11.8,1,1, 14.513, 10608.242, 242.639, 52620.712 20/06/25,05:22:31,15,10,1, 11.8,1,1, 14.513, 10608.233, 242.620, 52620.695 20/06/25,05:22:31,16,10,1, 11.8,1,1, 14.513, 10608.197, 242.649, 52620.616 20/06/25,05:22:31,17,10,1, 11.8,1,1, 14.513, 10608.197, 242.642, 52620.618 20/06/25,05:22:31,18,10,1, 11.8,1,1, 14.513, 10608.195, 242.656, 52620.538 20/06/25,05:22:31,19,10,1, 11.8,1,1, 14.513, 10608.224, 242.662, 52620.634 20/06/25,05:22:32,00,10,1, 11.9,1,1, 14.514, 10608.220, 242.691, 52620.772 20/06/25,05:22:32,01,10,1, 11.9,1,1, 14.514, 10608.219, 242.671, 52620.706 20/06/25,05:22:32,02,10,1, 11.9,1,1, 14.514, 10608.192, 242.671, 52620.717 20/06/25,05:22:32,03,10,1, 11.9,1,1, 14.514, 10608.212, 242.684, 52620.782 20/06/25,05:22:32,04,10,1, 11.9,1,1, 14.514, 10608.220, 242.689, 52620.699 20/06/25,05:22:32,05,10,1, 11.9,1,1, 14.514, 10608.196, 242.681, 52620.637 20/06/25,05:22:32,06,10,1, 11.9,1,1, 14.514, 10608.201, 242.669, 52620.562 20/06/25,05:22:32,07,10,1, 11.9,1,1, 14.514, 10608.210, 242.675, 52620.631 20/06/25,05:22:32,08,10,1, 11.9,1,1, 14.514, 10608.241, 242.686, 52620.672 20/06/25,05:22:32,09,10,1, 11.9,1,1, 14.514, 10608.214, 242.681, 52620.732 20/06/25,05:22:32,10,10,1, 11.9,1,1, 14.514, 10608.207, 242.677, 52620.627 20/06/25,05:22:32,11,10,1, 11.9,1,1, 14.514, 10608.228, 242.679, 52620.775 20/06/25,05:22:32,12,10,1, 11.9,1,1, 14.514, 10608.218, 242.694, 52620.752 20/06/25,05:22:32,13,10,1, 11.9,1,1, 14.514, 10608.217, 242.696, 52620.713 20/06/25,05:22:32,14,10,1, 11.9,1,1, 14.514, 10608.211, 242.693, 52620.692 20/06/25,05:22:32,15,10,1, 11.9,1,1, 14.514, 10608.197, 242.680, 52620.632 20/06/25,05:22:32,16,10,1, 11.9,1,1, 14.514, 10608.218, 242.715, 52620.613 20/06/25,05:22:32,17,10,1, 11.9,1,1, 14.514, 10608.187, 242.701, 52620.685 20/06/25,05:22:32,18,10,1, 11.9,1,1, 14.514, 10608.242, 242.689, 52620.715 20/06/25,05:22:32,19,10,1, 11.9,1,1, 14.514, 10608.224, 242.691, 52620.772 20/06/25,05:22:33,00,10,1, 11.9,1,1, 14.510, 10608.187, 242.783, 52620.777 20/06/25,05:22:33,01,10,1, 11.9,1,1, 14.510, 10608.218, 242.715, 52620.786 20/06/25,05:22:33,02,10,1, 11.9,1,1, 14.510, 10608.225, 242.730, 52620.727 20/06/25,05:22:33,03,10,1, 11.9,1,1, 14.510, 10608.208, 242.709, 52620.655 20/06/25,05:22:33,04,10,1, 11.9,1,1, 14.510, 10608.245, 242.714, 52620.632 20/06/25,05:22:33,05,10,1, 11.9,1,1, 14.510, 10608.224, 242.715, 52620.616 20/06/25,05:22:33,06,10,1, 11.9,1,1, 14.510, 10608.201, 242.730, 52620.679 20/06/25,05:22:33,07,10,1, 11.9,1,1, 14.510, 10608.226, 242.720, 52620.730 20/06/25,05:22:33,08,10,1, 11.9,1,1, 14.510, 10608.239, 242.705, 52620.776 20/06/25,05:22:33,09,10,1, 11.9,1,1, 14.510, 10608.215, 242.741, 52620.743 20/06/25,05:22:33,10,10,1, 11.9,1,1, 14.510, 10608.229, 242.705, 52620.741 20/06/25,05:22:33,11,10,1, 11.9,1,1, 14.510, 10608.236, 242.710, 52620.665 20/06/25,05:22:33,12,10,1, 11.9,1,1, 14.510, 10608.213, 242.715, 52620.639 20/06/25,05:22:33,13,10,1, 11.9,1,1, 14.510, 10608.221, 242.711, 52620.664 20/06/25,05:22:33,14,10,1, 11.9,1,1, 14.510, 10608.233, 242.702, 52620.662 20/06/25,05:22:33,15,10,1, 11.9,1,1, 14.510, 10608.214, 242.736, 52620.715 20/06/25,05:22:33,16,10,1, 11.9,1,1, 14.510, 10608.227, 242.742, 52620.749 20/06/25,05:22:33,17,10,1, 11.9,1,1, 14.510, 10608.201, 242.743, 52620.760 20/06/25,05:22:33,18,10,1, 11.9,1,1, 14.510, 10608.206, 242.783, 52620.772 20/06/25,05:22:33,19,10,1, 11.9,1,1, 14.510, 10608.195, 242.783, 52620.777 20/06/25,05:22:34,00,10,1, 11.9,1,1, 14.513, 10608.212, 242.826, 52620.655 20/06/25,05:22:34,01,10,1, 11.9,1,1, 14.513, 10608.238, 242.721, 52620.613 20/06/25,05:22:34,02,10,1, 11.9,1,1, 14.513, 10608.212, 242.756, 52620.654 20/06/25,05:22:34,03,10,1, 11.9,1,1, 14.513, 10608.219, 242.776, 52620.721 20/06/25,05:22:34,04,10,1, 11.9,1,1, 14.513, 10608.213, 242.792, 52620.740 20/06/25,05:22:34,05,10,1, 11.9,1,1, 14.513, 10608.226, 242.787, 52620.842 20/06/25,05:22:34,06,10,1, 11.9,1,1, 14.513, 10608.215, 242.754, 52620.797 20/06/25,05:22:34,07,10,1, 11.9,1,1, 14.513, 10608.193, 242.758, 52620.745 20/06/25,05:22:34,08,10,1, 11.9,1,1, 14.513, 10608.201, 242.786, 52620.683 20/06/25,05:22:34,09,10,1, 11.9,1,1, 14.513, 10608.203, 242.805, 52620.623 20/06/25,05:22:34,10,10,1, 11.9,1,1, 14.513, 10608.227, 242.782, 52620.619 20/06/25,05:22:34,11,10,1, 11.9,1,1, 14.513, 10608.194, 242.770, 52620.682 20/06/25,05:22:34,12,10,1, 11.9,1,1, 14.513, 10608.218, 242.768, 52620.706 20/06/25,05:22:34,13,10,1, 11.9,1,1, 14.513, 10608.187, 242.810, 52620.811 20/06/25,05:22:34,14,10,1, 11.9,1,1, 14.513, 10608.178, 242.819, 52620.850 20/06/25,05:22:34,15,10,1, 11.9,1,1, 14.513, 10608.215, 242.832, 52620.758 20/06/25,05:22:34,16,10,1, 11.9,1,1, 14.513, 10608.187, 242.815, 52620.730 20/06/25,05:22:34,17,10,1, 11.9,1,1, 14.513, 10608.191, 242.805, 52620.681 20/06/25,05:22:34,18,10,1, 11.9,1,1, 14.513, 10608.211, 242.773, 52620.652 20/06/25,05:22:34,19,10,1, 11.9,1,1, 14.513, 10608.217, 242.826, 52620.655 20/06/25,05:22:35,00,10,1, 11.8,1,1, 14.512, 10608.195, 242.897, 52620.908 20/06/25,05:22:35,01,10,1, 11.8,1,1, 14.512, 10608.220, 242.825, 52620.798 20/06/25,05:22:35,02,10,1, 11.8,1,1, 14.512, 10608.223, 242.851, 52620.828 20/06/25,05:22:35,03,10,1, 11.8,1,1, 14.512, 10608.192, 242.841, 52620.827 20/06/25,05:22:35,04,10,1, 11.8,1,1, 14.512, 10608.225, 242.813, 52620.728 20/06/25,05:22:35,05,10,1, 11.8,1,1, 14.512, 10608.215, 242.823, 52620.725 20/06/25,05:22:35,06,10,1, 11.8,1,1, 14.512, 10608.188, 242.819, 52620.582 20/06/25,05:22:35,07,10,1, 11.8,1,1, 14.512, 10608.228, 242.822, 52620.643 20/06/25,05:22:35,08,10,1, 11.8,1,1, 14.512, 10608.223, 242.850, 52620.717 20/06/25,05:22:35,09,10,1, 11.8,1,1, 14.512, 10608.217, 242.834, 52620.770 20/06/25,05:22:35,10,10,1, 11.8,1,1, 14.512, 10608.198, 242.859, 52620.833 20/06/25,05:22:35,11,10,1, 11.8,1,1, 14.512, 10608.196, 242.861, 52620.848 20/06/25,05:22:35,12,10,1, 11.8,1,1, 14.512, 10608.189, 242.882, 52620.790 20/06/25,05:22:35,13,10,1, 11.8,1,1, 14.512, 10608.205, 242.848, 52620.749 20/06/25,05:22:35,14,10,1, 11.8,1,1, 14.512, 10608.188, 242.879, 52620.664 20/06/25,05:22:35,15,10,1, 11.8,1,1, 14.512, 10608.215, 242.855, 52620.689 20/06/25,05:22:35,16,10,1, 11.8,1,1, 14.512, 10608.235, 242.875, 52620.743 20/06/25,05:22:35,17,10,1, 11.8,1,1, 14.512, 10608.211, 242.870, 52620.787 20/06/25,05:22:35,18,10,1, 11.8,1,1, 14.512, 10608.232, 242.884, 52620.872 20/06/25,05:22:35,19,10,1, 11.8,1,1, 14.512, 10608.199, 242.897, 52620.908 20/06/25,05:22:36,00,08,1, 11.9,1,1, 14.515, 10608.220, 242.954, 52620.649 20/06/25,05:22:36,01,08,1, 11.9,1,1, 14.515, 10608.213, 242.892, 52620.726 20/06/25,05:22:36,02,08,1, 11.9,1,1, 14.515, 10608.216, 242.884, 52620.689 20/06/25,05:22:36,03,08,1, 11.9,1,1, 14.515, 10608.238, 242.893, 52620.641 20/06/25,05:22:36,04,08,1, 11.9,1,1, 14.515, 10608.231, 242.888, 52620.730 20/06/25,05:22:36,05,08,1, 11.9,1,1, 14.515, 10608.216, 242.906, 52620.800 20/06/25,05:22:36,06,08,1, 11.9,1,1, 14.515, 10608.200, 242.910, 52620.857 20/06/25,05:22:36,07,08,1, 11.9,1,1, 14.515, 10608.224, 242.916, 52620.877 20/06/25,05:22:36,08,08,1, 11.9,1,1, 14.515, 10608.197, 242.914, 52620.824 20/06/25,05:22:36,09,08,1, 11.9,1,1, 14.515, 10608.198, 242.884, 52620.742 20/06/25,05:22:36,10,08,1, 11.9,1,1, 14.515, 10608.193, 242.907, 52620.668 20/06/25,05:22:36,11,08,1, 11.9,1,1, 14.515, 10608.233, 242.923, 52620.650 20/06/25,05:22:36,12,08,1, 11.9,1,1, 14.515, 10608.217, 242.926, 52620.733 20/06/25,05:22:36,13,08,1, 11.9,1,1, 14.515, 10608.204, 242.937, 52620.799 20/06/25,05:22:36,14,08,1, 11.9,1,1, 14.515, 10608.209, 242.939, 52620.887 20/06/25,05:22:36,15,08,1, 11.9,1,1, 14.515, 10608.213, 242.954, 52620.883 20/06/25,05:22:36,16,08,1, 11.9,1,1, 14.515, 10608.212, 242.930, 52620.810 20/06/25,05:22:36,17,08,1, 11.9,1,1, 14.515, 10608.199, 242.931, 52620.727 20/06/25,05:22:36,18,08,1, 11.9,1,1, 14.515, 10608.237, 242.951, 52620.684 20/06/25,05:22:36,19,08,1, 11.9,1,1, 14.515, 10608.227, 242.954, 52620.649 20/06/25,05:22:37,00,10,1, 11.8,1,1, 14.511, 10608.220, 243.004, 52620.909 20/06/25,05:22:37,01,10,1, 11.8,1,1, 14.511, 10608.270, 242.968, 52620.831 20/06/25,05:22:37,02,10,1, 11.8,1,1, 14.511, 10608.228, 242.972, 52620.900 20/06/25,05:22:37,03,10,1, 11.8,1,1, 14.511, 10608.231, 242.934, 52620.882 20/06/25,05:22:37,04,10,1, 11.8,1,1, 14.511, 10608.232, 242.931, 52620.830 20/06/25,05:22:37,05,10,1, 11.8,1,1, 14.511, 10608.220, 242.933, 52620.736 20/06/25,05:22:37,06,10,1, 11.8,1,1, 14.511, 10608.249, 242.917, 52620.687 20/06/25,05:22:37,07,10,1, 11.8,1,1, 14.511, 10608.253, 242.943, 52620.666 20/06/25,05:22:37,08,10,1, 11.8,1,1, 14.511, 10608.232, 242.967, 52620.743 20/06/25,05:22:37,09,10,1, 11.8,1,1, 14.511, 10608.195, 242.961, 52620.841 20/06/25,05:22:37,10,10,1, 11.8,1,1, 14.511, 10608.260, 242.998, 52620.883 20/06/25,05:22:37,11,10,1, 11.8,1,1, 14.511, 10608.261, 242.963, 52620.782 20/06/25,05:22:37,12,10,1, 11.8,1,1, 14.511, 10608.235, 242.982, 52620.784 20/06/25,05:22:37,13,10,1, 11.8,1,1, 14.511, 10608.248, 242.976, 52620.735 20/06/25,05:22:37,14,10,1, 11.8,1,1, 14.511, 10608.219, 242.980, 52620.640 20/06/25,05:22:37,15,10,1, 11.8,1,1, 14.511, 10608.233, 242.955, 52620.676 20/06/25,05:22:37,16,10,1, 11.8,1,1, 14.511, 10608.241, 242.971, 52620.745 20/06/25,05:22:37,17,10,1, 11.8,1,1, 14.511, 10608.232, 242.994, 52620.854 20/06/25,05:22:37,18,10,1, 11.8,1,1, 14.511, 10608.209, 242.979, 52620.880 20/06/25,05:22:37,19,10,1, 11.8,1,1, 14.511, 10608.228, 243.004, 52620.909 20/06/25,05:22:38,00,10,1, 11.8,1,1, 14.514, 10608.245, 243.037, 52620.728 20/06/25,05:22:38,01,10,1, 11.8,1,1, 14.514, 10608.233, 242.981, 52620.790 20/06/25,05:22:38,02,10,1, 11.8,1,1, 14.514, 10608.216, 242.975, 52620.730 20/06/25,05:22:38,03,10,1, 11.8,1,1, 14.514, 10608.236, 242.990, 52620.758 20/06/25,05:22:38,04,10,1, 11.8,1,1, 14.514, 10608.242, 242.963, 52620.821 20/06/25,05:22:38,05,10,1, 11.8,1,1, 14.514, 10608.228, 243.002, 52620.870 20/06/25,05:22:38,06,10,1, 11.8,1,1, 14.514, 10608.244, 243.024, 52620.916 20/06/25,05:22:38,07,10,1, 11.8,1,1, 14.514, 10608.219, 243.016, 52620.920 20/06/25,05:22:38,08,10,1, 11.8,1,1, 14.514, 10608.228, 243.009, 52620.893 20/06/25,05:22:38,09,10,1, 11.8,1,1, 14.514, 10608.229, 243.022, 52620.814 20/06/25,05:22:38,10,10,1, 11.8,1,1, 14.514, 10608.217, 243.020, 52620.764 20/06/25,05:22:38,11,10,1, 11.8,1,1, 14.514, 10608.222, 243.026, 52620.746 20/06/25,05:22:38,12,10,1, 11.8,1,1, 14.514, 10608.237, 243.057, 52620.765 20/06/25,05:22:38,13,10,1, 11.8,1,1, 14.514, 10608.223, 243.028, 52620.852 20/06/25,05:22:38,14,10,1, 11.8,1,1, 14.514, 10608.227, 243.051, 52620.881 20/06/25,05:22:38,15,10,1, 11.8,1,1, 14.514, 10608.210, 243.038, 52620.978 20/06/25,05:22:38,16,10,1, 11.8,1,1, 14.514, 10608.215, 243.009, 52620.922 20/06/25,05:22:38,17,10,1, 11.8,1,1, 14.514, 10608.204, 243.028, 52620.867 20/06/25,05:22:38,18,10,1, 11.8,1,1, 14.514, 10608.231, 243.049, 52620.781 20/06/25,05:22:38,19,10,1, 11.8,1,1, 14.514, 10608.253, 243.037, 52620.728 20/06/25,05:22:39,00,10,1, 11.9,1,1, 14.517, 10608.212, 243.150, 52620.978 20/06/25,05:22:39,01,10,1, 11.9,1,1, 14.517, 10608.214, 243.074, 52620.841 20/06/25,05:22:39,02,10,1, 11.9,1,1, 14.517, 10608.232, 243.086, 52620.885 20/06/25,05:22:39,03,10,1, 11.9,1,1, 14.517, 10608.223, 243.062, 52620.922 20/06/25,05:22:39,04,10,1, 11.9,1,1, 14.517, 10608.211, 243.089, 52620.910 20/06/25,05:22:39,05,10,1, 11.9,1,1, 14.517, 10608.201, 243.083, 52620.837 20/06/25,05:22:39,06,10,1, 11.9,1,1, 14.517, 10608.199, 243.085, 52620.771 20/06/25,05:22:39,07,10,1, 11.9,1,1, 14.517, 10608.214, 243.084, 52620.747 20/06/25,05:22:39,08,10,1, 11.9,1,1, 14.517, 10608.211, 243.103, 52620.743 20/06/25,05:22:39,09,10,1, 11.9,1,1, 14.517, 10608.212, 243.123, 52620.859 20/06/25,05:22:39,10,10,1, 11.9,1,1, 14.517, 10608.219, 243.129, 52620.915 20/06/25,05:22:39,11,10,1, 11.9,1,1, 14.517, 10608.196, 243.124, 52620.959 20/06/25,05:22:39,12,10,1, 11.9,1,1, 14.517, 10608.186, 243.124, 52620.942 20/06/25,05:22:39,13,10,1, 11.9,1,1, 14.517, 10608.203, 243.133, 52620.907 20/06/25,05:22:39,14,10,1, 11.9,1,1, 14.517, 10608.211, 243.110, 52620.866 20/06/25,05:22:39,15,10,1, 11.9,1,1, 14.517, 10608.182, 243.112, 52620.761 20/06/25,05:22:39,16,10,1, 11.9,1,1, 14.517, 10608.200, 243.113, 52620.811 20/06/25,05:22:39,17,10,1, 11.9,1,1, 14.517, 10608.219, 243.129, 52620.848 20/06/25,05:22:39,18,10,1, 11.9,1,1, 14.517, 10608.230, 243.143, 52620.901 20/06/25,05:22:39,19,10,1, 11.9,1,1, 14.517, 10608.218, 243.150, 52620.978 20/06/25,05:22:40,00,10,1, 11.9,1,1, 14.509, 10608.178, 243.182, 52620.852 20/06/25,05:22:40,01,10,1, 11.9,1,1, 14.509, 10608.185, 243.161, 52620.911 20/06/25,05:22:40,02,10,1, 11.9,1,1, 14.509, 10608.217, 243.165, 52620.908 20/06/25,05:22:40,03,10,1, 11.9,1,1, 14.509, 10608.217, 243.159, 52620.890 20/06/25,05:22:40,04,10,1, 11.9,1,1, 14.509, 10608.195, 243.143, 52620.776 20/06/25,05:22:40,05,10,1, 11.9,1,1, 14.509, 10608.219, 243.142, 52620.811 20/06/25,05:22:40,06,10,1, 11.9,1,1, 14.509, 10608.201, 243.164, 52620.868 20/06/25,05:22:40,07,10,1, 11.9,1,1, 14.509, 10608.198, 243.169, 52620.906 20/06/25,05:22:40,08,10,1, 11.9,1,1, 14.509, 10608.202, 243.161, 52620.984 20/06/25,05:22:40,09,10,1, 11.9,1,1, 14.509, 10608.212, 243.209, 52620.926 20/06/25,05:22:40,10,10,1, 11.9,1,1, 14.509, 10608.183, 243.167, 52620.896 20/06/25,05:22:40,11,10,1, 11.9,1,1, 14.509, 10608.198, 243.180, 52620.853 20/06/25,05:22:40,12,10,1, 11.9,1,1, 14.509, 10608.208, 243.164, 52620.796 20/06/25,05:22:40,13,10,1, 11.9,1,1, 14.509, 10608.179, 243.165, 52620.798 20/06/25,05:22:40,14,10,1, 11.9,1,1, 14.509, 10608.249, 243.138, 52620.741 20/06/25,05:22:40,15,10,1, 11.9,1,1, 14.509, 10608.242, 243.168, 52620.851 20/06/25,05:22:40,16,10,1, 11.9,1,1, 14.509, 10608.215, 243.179, 52620.903 20/06/25,05:22:40,17,10,1, 11.9,1,1, 14.509, 10608.208, 243.212, 52620.927 20/06/25,05:22:40,18,10,1, 11.9,1,1, 14.509, 10608.224, 243.209, 52620.915 20/06/25,05:22:40,19,10,1, 11.9,1,1, 14.509, 10608.184, 243.182, 52620.852 20/06/25,05:22:41,00,10,1, 11.8,1,1, 14.510, 10608.195, 243.272, 52620.778 20/06/25,05:22:41,01,10,1, 11.8,1,1, 14.510, 10608.214, 243.186, 52620.742 20/06/25,05:22:41,02,10,1, 11.8,1,1, 14.510, 10608.208, 243.201, 52620.828 20/06/25,05:22:41,03,10,1, 11.8,1,1, 14.510, 10608.188, 243.213, 52620.893 20/06/25,05:22:41,04,10,1, 11.8,1,1, 14.510, 10608.211, 243.222, 52620.956 20/06/25,05:22:41,05,10,1, 11.8,1,1, 14.510, 10608.224, 243.229, 52620.992 20/06/25,05:22:41,06,10,1, 11.8,1,1, 14.510, 10608.209, 243.227, 52620.958 20/06/25,05:22:41,07,10,1, 11.8,1,1, 14.510, 10608.200, 243.238, 52620.861 20/06/25,05:22:41,08,10,1, 11.8,1,1, 14.510, 10608.206, 243.219, 52620.838 20/06/25,05:22:41,09,10,1, 11.8,1,1, 14.510, 10608.221, 243.252, 52620.815 20/06/25,05:22:41,10,10,1, 11.8,1,1, 14.510, 10608.197, 243.218, 52620.782 20/06/25,05:22:41,11,10,1, 11.8,1,1, 14.510, 10608.217, 243.239, 52620.823 20/06/25,05:22:41,12,10,1, 11.8,1,1, 14.510, 10608.204, 243.217, 52620.906 20/06/25,05:22:41,13,10,1, 11.8,1,1, 14.510, 10608.212, 243.258, 52620.922 20/06/25,05:22:41,14,10,1, 11.8,1,1, 14.510, 10608.215, 243.240, 52620.935 20/06/25,05:22:41,15,10,1, 11.8,1,1, 14.510, 10608.188, 243.284, 52620.906 20/06/25,05:22:41,16,10,1, 11.8,1,1, 14.510, 10608.211, 243.293, 52620.892 20/06/25,05:22:41,17,10,1, 11.8,1,1, 14.510, 10608.201, 243.262, 52620.784 20/06/25,05:22:41,18,10,1, 11.8,1,1, 14.510, 10608.193, 243.251, 52620.735 20/06/25,05:22:41,19,10,1, 11.8,1,1, 14.510, 10608.198, 243.272, 52620.778 20/06/25,05:22:42,00,11,1, 11.9,1,1, 14.511, 10608.203, 243.332, 52620.937 20/06/25,05:22:42,01,11,1, 11.9,1,1, 14.511, 10608.192, 243.282, 52620.959 20/06/25,05:22:42,02,11,1, 11.9,1,1, 14.511, 10608.231, 243.268, 52620.962 20/06/25,05:22:42,03,11,1, 11.9,1,1, 14.511, 10608.201, 243.283, 52620.905 20/06/25,05:22:42,04,11,1, 11.9,1,1, 14.511, 10608.199, 243.283, 52620.837 20/06/25,05:22:42,05,11,1, 11.9,1,1, 14.511, 10608.195, 243.279, 52620.788 20/06/25,05:22:42,06,11,1, 11.9,1,1, 14.511, 10608.215, 243.289, 52620.790 20/06/25,05:22:42,07,11,1, 11.9,1,1, 14.511, 10608.236, 243.289, 52620.817 20/06/25,05:22:42,08,11,1, 11.9,1,1, 14.511, 10608.187, 243.288, 52620.837 20/06/25,05:22:42,09,11,1, 11.9,1,1, 14.511, 10608.206, 243.292, 52620.849 20/06/25,05:22:42,10,11,1, 11.9,1,1, 14.511, 10608.182, 243.288, 52620.937 20/06/25,05:22:42,11,11,1, 11.9,1,1, 14.511, 10608.188, 243.317, 52620.950 20/06/25,05:22:42,12,11,1, 11.9,1,1, 14.511, 10608.207, 243.285, 52620.865 20/06/25,05:22:42,13,11,1, 11.9,1,1, 14.511, 10608.195, 243.307, 52620.817 20/06/25,05:22:42,14,11,1, 11.9,1,1, 14.511, 10608.212, 243.287, 52620.795 20/06/25,05:22:42,15,11,1, 11.9,1,1, 14.511, 10608.178, 243.306, 52620.783 20/06/25,05:22:42,16,11,1, 11.9,1,1, 14.511, 10608.217, 243.332, 52620.843 20/06/25,05:22:42,17,11,1, 11.9,1,1, 14.511, 10608.201, 243.327, 52620.911 20/06/25,05:22:42,18,11,1, 11.9,1,1, 14.511, 10608.206, 243.339, 52620.955 20/06/25,05:22:42,19,11,1, 11.9,1,1, 14.511, 10608.209, 243.332, 52620.937 20/06/25,05:22:43,00,11,1, 11.9,1,1, 14.511, 10608.195, 243.351, 52620.794 20/06/25,05:22:43,01,11,1, 11.9,1,1, 14.511, 10608.185, 243.319, 52620.853 20/06/25,05:22:43,02,11,1, 11.9,1,1, 14.511, 10608.182, 243.332, 52620.802 20/06/25,05:22:43,03,11,1, 11.9,1,1, 14.511, 10608.204, 243.307, 52620.786 20/06/25,05:22:43,04,11,1, 11.9,1,1, 14.511, 10608.214, 243.326, 52620.818 20/06/25,05:22:43,05,11,1, 11.9,1,1, 14.511, 10608.193, 243.335, 52620.865 20/06/25,05:22:43,06,11,1, 11.9,1,1, 14.511, 10608.188, 243.354, 52620.969 20/06/25,05:22:43,07,11,1, 11.9,1,1, 14.511, 10608.163, 243.338, 52620.966 20/06/25,05:22:43,08,11,1, 11.9,1,1, 14.511, 10608.194, 243.383, 52620.948 20/06/25,05:22:43,09,11,1, 11.9,1,1, 14.511, 10608.199, 243.345, 52620.913 20/06/25,05:22:43,10,11,1, 11.9,1,1, 14.511, 10608.189, 243.361, 52620.818 20/06/25,05:22:43,11,11,1, 11.9,1,1, 14.511, 10608.177, 243.354, 52620.792 20/06/25,05:22:43,12,11,1, 11.9,1,1, 14.511, 10608.165, 243.355, 52620.826 20/06/25,05:22:43,13,11,1, 11.9,1,1, 14.511, 10608.212, 243.355, 52620.882 20/06/25,05:22:43,14,11,1, 11.9,1,1, 14.511, 10608.170, 243.354, 52620.935 20/06/25,05:22:43,15,11,1, 11.9,1,1, 14.511, 10608.171, 243.408, 52620.965 20/06/25,05:22:43,16,11,1, 11.9,1,1, 14.511, 10608.183, 243.365, 52620.998 20/06/25,05:22:43,17,11,1, 11.9,1,1, 14.511, 10608.177, 243.376, 52620.923 20/06/25,05:22:43,18,11,1, 11.9,1,1, 14.511, 10608.173, 243.358, 52620.816 20/06/25,05:22:43,19,11,1, 11.9,1,1, 14.511, 10608.203, 243.351, 52620.794 20/06/25,05:22:44,00,10,1, 11.9,1,1, 14.514, 10608.162, 243.473, 52620.956 20/06/25,05:22:44,01,10,1, 11.9,1,1, 14.514, 10608.180, 243.382, 52620.809 20/06/25,05:22:44,02,10,1, 11.9,1,1, 14.514, 10608.151, 243.397, 52620.882 20/06/25,05:22:44,03,10,1, 11.9,1,1, 14.514, 10608.175, 243.408, 52620.925 20/06/25,05:22:44,04,10,1, 11.9,1,1, 14.514, 10608.162, 243.421, 52620.922 20/06/25,05:22:44,05,10,1, 11.9,1,1, 14.514, 10608.170, 243.421, 52620.875 20/06/25,05:22:44,06,10,1, 11.9,1,1, 14.514, 10608.181, 243.394, 52620.818 20/06/25,05:22:44,07,10,1, 11.9,1,1, 14.514, 10608.165, 243.418, 52620.765 20/06/25,05:22:44,08,10,1, 11.9,1,1, 14.514, 10608.174, 243.424, 52620.802 20/06/25,05:22:44,09,10,1, 11.9,1,1, 14.514, 10608.139, 243.396, 52620.804 20/06/25,05:22:44,10,10,1, 11.9,1,1, 14.514, 10608.159, 243.429, 52620.888 20/06/25,05:22:44,11,10,1, 11.9,1,1, 14.514, 10608.166, 243.474, 52620.976 20/06/25,05:22:44,12,10,1, 11.9,1,1, 14.514, 10608.152, 243.421, 52620.929 20/06/25,05:22:44,13,10,1, 11.9,1,1, 14.514, 10608.154, 243.446, 52620.920 20/06/25,05:22:44,14,10,1, 11.9,1,1, 14.514, 10608.156, 243.439, 52620.863 20/06/25,05:22:44,15,10,1, 11.9,1,1, 14.514, 10608.154, 243.451, 52620.794 20/06/25,05:22:44,16,10,1, 11.9,1,1, 14.514, 10608.148, 243.463, 52620.781 20/06/25,05:22:44,17,10,1, 11.9,1,1, 14.514, 10608.146, 243.473, 52620.887 20/06/25,05:22:44,18,10,1, 11.9,1,1, 14.514, 10608.175, 243.463, 52620.910 20/06/25,05:22:44,19,10,1, 11.9,1,1, 14.514, 10608.167, 243.473, 52620.956 20/06/25,05:22:45,00,10,1, 11.9,1,1, 14.515, 10608.178, 243.532, 52620.950 20/06/25,05:22:45,01,10,1, 11.9,1,1, 14.515, 10608.173, 243.499, 52620.960 20/06/25,05:22:45,02,10,1, 11.9,1,1, 14.515, 10608.155, 243.496, 52620.872 20/06/25,05:22:45,03,10,1, 11.9,1,1, 14.515, 10608.159, 243.481, 52620.890 20/06/25,05:22:45,04,10,1, 11.9,1,1, 14.515, 10608.150, 243.458, 52620.822 20/06/25,05:22:45,05,10,1, 11.9,1,1, 14.515, 10608.172, 243.483, 52620.844 20/06/25,05:22:45,06,10,1, 11.9,1,1, 14.515, 10608.142, 243.458, 52620.924 20/06/25,05:22:45,07,10,1, 11.9,1,1, 14.515, 10608.148, 243.511, 52620.954 20/06/25,05:22:45,08,10,1, 11.9,1,1, 14.515, 10608.134, 243.483, 52621.023 20/06/25,05:22:45,09,10,1, 11.9,1,1, 14.515, 10608.159, 243.511, 52621.010 20/06/25,05:22:45,10,10,1, 11.9,1,1, 14.515, 10608.144, 243.486, 52620.935 20/06/25,05:22:45,11,10,1, 11.9,1,1, 14.515, 10608.161, 243.483, 52620.887 20/06/25,05:22:45,12,10,1, 11.9,1,1, 14.515, 10608.154, 243.459, 52620.800 20/06/25,05:22:45,13,10,1, 11.9,1,1, 14.515, 10608.136, 243.514, 52620.884 20/06/25,05:22:45,14,10,1, 11.9,1,1, 14.515, 10608.176, 243.507, 52620.919 20/06/25,05:22:45,15,10,1, 11.9,1,1, 14.515, 10608.183, 243.539, 52620.987 20/06/25,05:22:45,16,10,1, 11.9,1,1, 14.515, 10608.167, 243.531, 52621.025 20/06/25,05:22:45,17,10,1, 11.9,1,1, 14.515, 10608.156, 243.520, 52621.014 20/06/25,05:22:45,18,10,1, 11.9,1,1, 14.515, 10608.151, 243.528, 52620.972 20/06/25,05:22:45,19,10,1, 11.9,1,1, 14.515, 10608.180, 243.532, 52620.950 20/06/25,05:22:46,00,10,1, 11.9,1,1, 14.512, 10608.153, 243.617, 52620.855 20/06/25,05:22:46,01,10,1, 11.9,1,1, 14.512, 10608.169, 243.557, 52620.884 20/06/25,05:22:46,02,10,1, 11.9,1,1, 14.512, 10608.154, 243.540, 52620.866 20/06/25,05:22:46,03,10,1, 11.9,1,1, 14.512, 10608.173, 243.542, 52620.948 20/06/25,05:22:46,04,10,1, 11.9,1,1, 14.512, 10608.129, 243.571, 52620.993 20/06/25,05:22:46,05,10,1, 11.9,1,1, 14.512, 10608.153, 243.571, 52621.029 20/06/25,05:22:46,06,10,1, 11.9,1,1, 14.512, 10608.164, 243.578, 52621.009 20/06/25,05:22:46,07,10,1, 11.9,1,1, 14.512, 10608.162, 243.582, 52620.962 20/06/25,05:22:46,08,10,1, 11.9,1,1, 14.512, 10608.164, 243.562, 52620.919 20/06/25,05:22:46,09,10,1, 11.9,1,1, 14.512, 10608.160, 243.574, 52620.886 20/06/25,05:22:46,10,10,1, 11.9,1,1, 14.512, 10608.148, 243.576, 52620.897 20/06/25,05:22:46,11,10,1, 11.9,1,1, 14.512, 10608.170, 243.630, 52620.927 20/06/25,05:22:46,12,10,1, 11.9,1,1, 14.512, 10608.156, 243.590, 52620.960 20/06/25,05:22:46,13,10,1, 11.9,1,1, 14.512, 10608.132, 243.610, 52621.014 20/06/25,05:22:46,14,10,1, 11.9,1,1, 14.512, 10608.142, 243.609, 52621.014 20/06/25,05:22:46,15,10,1, 11.9,1,1, 14.512, 10608.145, 243.622, 52620.974 20/06/25,05:22:46,16,10,1, 11.9,1,1, 14.512, 10608.164, 243.603, 52620.967 20/06/25,05:22:46,17,10,1, 11.9,1,1, 14.512, 10608.171, 243.625, 52620.889 20/06/25,05:22:46,18,10,1, 11.9,1,1, 14.512, 10608.161, 243.637, 52620.851 20/06/25,05:22:46,19,10,1, 11.9,1,1, 14.512, 10608.158, 243.617, 52620.855 20/06/25,05:22:47,00,10,1, 11.9,1,1, 14.510, 10608.137, 243.697, 52621.064 20/06/25,05:22:47,01,10,1, 11.9,1,1, 14.510, 10608.162, 243.637, 52621.016 20/06/25,05:22:47,02,10,1, 11.9,1,1, 14.510, 10608.161, 243.642, 52621.052 20/06/25,05:22:47,03,10,1, 11.9,1,1, 14.510, 10608.136, 243.630, 52621.013 20/06/25,05:22:47,04,10,1, 11.9,1,1, 14.510, 10608.151, 243.626, 52620.993 20/06/25,05:22:47,05,10,1, 11.9,1,1, 14.510, 10608.159, 243.619, 52620.937 20/06/25,05:22:47,06,10,1, 11.9,1,1, 14.510, 10608.142, 243.621, 52620.889 20/06/25,05:22:47,07,10,1, 11.9,1,1, 14.510, 10608.141, 243.614, 52620.875 20/06/25,05:22:47,08,10,1, 11.9,1,1, 14.510, 10608.195, 243.652, 52620.928 20/06/25,05:22:47,09,10,1, 11.9,1,1, 14.510, 10608.130, 243.663, 52620.993 20/06/25,05:22:47,10,10,1, 11.9,1,1, 14.510, 10608.166, 243.658, 52621.037 20/06/25,05:22:47,11,10,1, 11.9,1,1, 14.510, 10608.139, 243.663, 52621.063 20/06/25,05:22:47,12,10,1, 11.9,1,1, 14.510, 10608.149, 243.642, 52621.025 20/06/25,05:22:47,13,10,1, 11.9,1,1, 14.510, 10608.119, 243.663, 52620.963 20/06/25,05:22:47,14,10,1, 11.9,1,1, 14.510, 10608.159, 243.650, 52620.916 20/06/25,05:22:47,15,10,1, 11.9,1,1, 14.510, 10608.156, 243.650, 52620.914 20/06/25,05:22:47,16,10,1, 11.9,1,1, 14.510, 10608.154, 243.659, 52620.889 20/06/25,05:22:47,17,10,1, 11.9,1,1, 14.510, 10608.163, 243.680, 52620.970 20/06/25,05:22:47,18,10,1, 11.9,1,1, 14.510, 10608.156, 243.676, 52621.020 20/06/25,05:22:47,19,10,1, 11.9,1,1, 14.510, 10608.139, 243.697, 52621.064 20/06/25,05:22:48,00,10,1, 11.9,1,1, 14.514, 10608.128, 243.765, 52620.963 20/06/25,05:22:48,01,10,1, 11.9,1,1, 14.514, 10608.154, 243.679, 52621.029 20/06/25,05:22:48,02,10,1, 11.9,1,1, 14.514, 10608.128, 243.655, 52620.927 20/06/25,05:22:48,03,10,1, 11.9,1,1, 14.514, 10608.131, 243.669, 52620.862 20/06/25,05:22:48,04,10,1, 11.9,1,1, 14.514, 10608.095, 243.671, 52620.855 20/06/25,05:22:48,05,10,1, 11.9,1,1, 14.514, 10608.128, 243.699, 52620.910 20/06/25,05:22:48,06,10,1, 11.9,1,1, 14.514, 10608.115, 243.712, 52620.981 20/06/25,05:22:48,07,10,1, 11.9,1,1, 14.514, 10608.122, 243.729, 52621.056 20/06/25,05:22:48,08,10,1, 11.9,1,1, 14.514, 10608.119, 243.706, 52621.043 20/06/25,05:22:48,09,10,1, 11.9,1,1, 14.514, 10608.107, 243.711, 52621.034 20/06/25,05:22:48,10,10,1, 11.9,1,1, 14.514, 10608.114, 243.731, 52621.005 20/06/25,05:22:48,11,10,1, 11.9,1,1, 14.514, 10608.120, 243.735, 52620.943 20/06/25,05:22:48,12,10,1, 11.9,1,1, 14.514, 10608.131, 243.728, 52620.922 20/06/25,05:22:48,13,10,1, 11.9,1,1, 14.514, 10608.118, 243.742, 52620.923 20/06/25,05:22:48,14,10,1, 11.9,1,1, 14.514, 10608.132, 243.728, 52620.975 20/06/25,05:22:48,15,10,1, 11.9,1,1, 14.514, 10608.150, 243.734, 52621.039 20/06/25,05:22:48,16,10,1, 11.9,1,1, 14.514, 10608.135, 243.741, 52621.064 20/06/25,05:22:48,17,10,1, 11.9,1,1, 14.514, 10608.139, 243.762, 52621.080 20/06/25,05:22:48,18,10,1, 11.9,1,1, 14.514, 10608.132, 243.741, 52621.042 20/06/25,05:22:48,19,10,1, 11.9,1,1, 14.514, 10608.129, 243.765, 52620.963 20/06/25,05:22:49,00,10,1, 11.8,1,1, 14.510, 10608.145, 243.829, 52620.914 20/06/25,05:22:49,01,10,1, 11.8,1,1, 14.510, 10608.130, 243.745, 52620.898 20/06/25,05:22:49,02,10,1, 11.8,1,1, 14.510, 10608.136, 243.771, 52620.931 20/06/25,05:22:49,03,10,1, 11.8,1,1, 14.510, 10608.154, 243.772, 52620.979 20/06/25,05:22:49,04,10,1, 11.8,1,1, 14.510, 10608.140, 243.761, 52621.005 20/06/25,05:22:49,05,10,1, 11.8,1,1, 14.510, 10608.178, 243.769, 52621.068 20/06/25,05:22:49,06,10,1, 11.8,1,1, 14.510, 10608.140, 243.783, 52621.060 20/06/25,05:22:49,07,10,1, 11.8,1,1, 14.510, 10608.114, 243.781, 52620.990 20/06/25,05:22:49,08,10,1, 11.8,1,1, 14.510, 10608.147, 243.802, 52620.945 20/06/25,05:22:49,09,10,1, 11.8,1,1, 14.510, 10608.116, 243.770, 52620.892 20/06/25,05:22:49,10,10,1, 11.8,1,1, 14.510, 10608.119, 243.796, 52620.895 20/06/25,05:22:49,11,10,1, 11.8,1,1, 14.510, 10608.157, 243.820, 52620.941 20/06/25,05:22:49,12,10,1, 11.8,1,1, 14.510, 10608.138, 243.790, 52621.020 20/06/25,05:22:49,13,10,1, 11.8,1,1, 14.510, 10608.130, 243.795, 52621.036 20/06/25,05:22:49,14,10,1, 11.8,1,1, 14.510, 10608.169, 243.818, 52621.065 20/06/25,05:22:49,15,10,1, 11.8,1,1, 14.510, 10608.144, 243.846, 52621.097 20/06/25,05:22:49,16,10,1, 11.8,1,1, 14.510, 10608.133, 243.819, 52620.971 20/06/25,05:22:49,17,10,1, 11.8,1,1, 14.510, 10608.105, 243.820, 52620.906 20/06/25,05:22:49,18,10,1, 11.8,1,1, 14.510, 10608.142, 243.818, 52620.894 20/06/25,05:22:49,19,10,1, 11.8,1,1, 14.510, 10608.145, 243.829, 52620.914 20/06/25,05:22:50,00,11,1, 11.9,1,1, 14.514, 10608.095, 243.908, 52621.065 20/06/25,05:22:50,01,11,1, 11.9,1,1, 14.514, 10608.130, 243.820, 52621.056 20/06/25,05:22:50,02,11,1, 11.9,1,1, 14.514, 10608.124, 243.809, 52621.065 20/06/25,05:22:50,03,11,1, 11.9,1,1, 14.514, 10608.136, 243.844, 52621.057 20/06/25,05:22:50,04,11,1, 11.9,1,1, 14.514, 10608.126, 243.850, 52620.988 20/06/25,05:22:50,05,11,1, 11.9,1,1, 14.514, 10608.135, 243.851, 52620.939 20/06/25,05:22:50,06,11,1, 11.9,1,1, 14.514, 10608.141, 243.831, 52620.929 20/06/25,05:22:50,07,11,1, 11.9,1,1, 14.514, 10608.119, 243.819, 52620.892 20/06/25,05:22:50,08,11,1, 11.9,1,1, 14.514, 10608.135, 243.843, 52620.933 20/06/25,05:22:50,09,11,1, 11.9,1,1, 14.514, 10608.127, 243.856, 52621.011 20/06/25,05:22:50,10,11,1, 11.9,1,1, 14.514, 10608.114, 243.862, 52621.052 20/06/25,05:22:50,11,11,1, 11.9,1,1, 14.514, 10608.127, 243.900, 52621.062 20/06/25,05:22:50,12,11,1, 11.9,1,1, 14.514, 10608.125, 243.899, 52621.037 20/06/25,05:22:50,13,11,1, 11.9,1,1, 14.514, 10608.119, 243.874, 52620.994 20/06/25,05:22:50,14,11,1, 11.9,1,1, 14.514, 10608.109, 243.860, 52620.948 20/06/25,05:22:50,15,11,1, 11.9,1,1, 14.514, 10608.139, 243.865, 52620.863 20/06/25,05:22:50,16,11,1, 11.9,1,1, 14.514, 10608.152, 243.901, 52620.940 20/06/25,05:22:50,17,11,1, 11.9,1,1, 14.514, 10608.115, 243.877, 52620.980 20/06/25,05:22:50,18,11,1, 11.9,1,1, 14.514, 10608.127, 243.903, 52621.077 20/06/25,05:22:50,19,11,1, 11.9,1,1, 14.514, 10608.097, 243.908, 52621.065 20/06/25,05:22:51,00,11,1, 11.9,1,1, 14.510, 10608.128, 243.985, 52620.979 20/06/25,05:22:51,01,11,1, 11.9,1,1, 14.510, 10608.135, 243.910, 52621.025 20/06/25,05:22:51,02,11,1, 11.9,1,1, 14.510, 10608.131, 243.921, 52620.932 20/06/25,05:22:51,03,11,1, 11.9,1,1, 14.510, 10608.117, 243.901, 52620.911 20/06/25,05:22:51,04,11,1, 11.9,1,1, 14.510, 10608.138, 243.892, 52620.948 20/06/25,05:22:51,05,11,1, 11.9,1,1, 14.510, 10608.125, 243.903, 52620.932 20/06/25,05:22:51,06,11,1, 11.9,1,1, 14.510, 10608.134, 243.921, 52621.033 20/06/25,05:22:51,07,11,1, 11.9,1,1, 14.510, 10608.123, 243.937, 52621.098 20/06/25,05:22:51,08,11,1, 11.9,1,1, 14.510, 10608.162, 243.958, 52621.111 20/06/25,05:22:51,09,11,1, 11.9,1,1, 14.510, 10608.117, 243.926, 52621.034 20/06/25,05:22:51,10,11,1, 11.9,1,1, 14.510, 10608.097, 243.918, 52621.007 20/06/25,05:22:51,11,11,1, 11.9,1,1, 14.510, 10608.102, 243.930, 52620.952 20/06/25,05:22:51,12,11,1, 11.9,1,1, 14.510, 10608.148, 243.947, 52620.922 20/06/25,05:22:51,13,11,1, 11.9,1,1, 14.510, 10608.155, 243.956, 52620.977 20/06/25,05:22:51,14,11,1, 11.9,1,1, 14.510, 10608.110, 243.924, 52621.015 20/06/25,05:22:51,15,11,1, 11.9,1,1, 14.510, 10608.138, 243.956, 52621.093 20/06/25,05:22:51,16,11,1, 11.9,1,1, 14.510, 10608.116, 243.983, 52621.093 20/06/25,05:22:51,17,11,1, 11.9,1,1, 14.510, 10608.120, 243.963, 52621.078 20/06/25,05:22:51,18,11,1, 11.9,1,1, 14.510, 10608.107, 243.976, 52621.054 20/06/25,05:22:51,19,11,1, 11.9,1,1, 14.510, 10608.134, 243.985, 52620.979 20/06/25,05:22:52,00,11,1, 11.9,1,1, 14.511, 10608.095, 244.040, 52621.020 20/06/25,05:22:52,01,11,1, 11.9,1,1, 14.511, 10608.122, 243.968, 52620.942 20/06/25,05:22:52,02,11,1, 11.9,1,1, 14.511, 10608.106, 243.968, 52620.981 20/06/25,05:22:52,03,11,1, 11.9,1,1, 14.511, 10608.133, 243.993, 52621.069 20/06/25,05:22:52,04,11,1, 11.9,1,1, 14.511, 10608.083, 243.995, 52621.085 20/06/25,05:22:52,05,11,1, 11.9,1,1, 14.511, 10608.114, 244.017, 52621.119 20/06/25,05:22:52,06,11,1, 11.9,1,1, 14.511, 10608.087, 244.015, 52621.076 20/06/25,05:22:52,07,11,1, 11.9,1,1, 14.511, 10608.104, 243.996, 52620.997 20/06/25,05:22:52,08,11,1, 11.9,1,1, 14.511, 10608.110, 243.992, 52620.915 20/06/25,05:22:52,09,11,1, 11.9,1,1, 14.511, 10608.103, 243.999, 52620.945 20/06/25,05:22:52,10,11,1, 11.9,1,1, 14.511, 10608.096, 244.016, 52620.993 20/06/25,05:22:52,11,11,1, 11.9,1,1, 14.511, 10608.118, 244.047, 52621.033 20/06/25,05:22:52,12,11,1, 11.9,1,1, 14.511, 10608.106, 244.016, 52621.078 20/06/25,05:22:52,13,11,1, 11.9,1,1, 14.511, 10608.096, 243.999, 52621.086 20/06/25,05:22:52,14,11,1, 11.9,1,1, 14.511, 10608.110, 244.022, 52621.076 20/06/25,05:22:52,15,11,1, 11.9,1,1, 14.511, 10608.125, 244.050, 52621.061 20/06/25,05:22:52,16,11,1, 11.9,1,1, 14.511, 10608.107, 244.003, 52620.964 20/06/25,05:22:52,17,11,1, 11.9,1,1, 14.511, 10608.118, 243.998, 52620.926 20/06/25,05:22:52,18,11,1, 11.9,1,1, 14.511, 10608.111, 244.023, 52620.923 20/06/25,05:22:52,19,11,1, 11.9,1,1, 14.511, 10608.095, 244.040, 52621.020 20/06/25,05:22:53,00,10,1, 11.9,1,1, 14.511, 10608.095, 244.105, 52621.163 20/06/25,05:22:53,01,10,1, 11.9,1,1, 14.511, 10608.118, 244.064, 52621.117 20/06/25,05:22:53,02,10,1, 11.9,1,1, 14.511, 10608.105, 244.061, 52621.114 20/06/25,05:22:53,03,10,1, 11.9,1,1, 14.511, 10608.094, 244.036, 52621.045 20/06/25,05:22:53,04,10,1, 11.9,1,1, 14.511, 10608.097, 244.022, 52620.956 20/06/25,05:22:53,05,10,1, 11.9,1,1, 14.511, 10608.128, 244.050, 52621.013 20/06/25,05:22:53,06,10,1, 11.9,1,1, 14.511, 10608.044, 244.060, 52621.052 20/06/25,05:22:53,07,10,1, 11.9,1,1, 14.511, 10608.155, 244.052, 52621.022 20/06/25,05:22:53,08,10,1, 11.9,1,1, 14.511, 10608.138, 244.039, 52621.043 20/06/25,05:22:53,09,10,1, 11.9,1,1, 14.511, 10608.131, 244.046, 52621.127 20/06/25,05:22:53,10,10,1, 11.9,1,1, 14.511, 10608.108, 244.074, 52621.136 20/06/25,05:22:53,11,10,1, 11.9,1,1, 14.511, 10608.110, 244.065, 52621.100 20/06/25,05:22:53,12,10,1, 11.9,1,1, 14.511, 10608.097, 244.087, 52621.062 20/06/25,05:22:53,13,10,1, 11.9,1,1, 14.511, 10608.108, 244.079, 52621.024 20/06/25,05:22:53,14,10,1, 11.9,1,1, 14.511, 10608.080, 244.089, 52620.967 20/06/25,05:22:53,15,10,1, 11.9,1,1, 14.511, 10608.089, 244.045, 52620.989 20/06/25,05:22:53,16,10,1, 11.9,1,1, 14.511, 10608.091, 244.067, 52621.071 20/06/25,05:22:53,17,10,1, 11.9,1,1, 14.511, 10608.107, 244.104, 52621.096 20/06/25,05:22:53,18,10,1, 11.9,1,1, 14.511, 10608.098, 244.091, 52621.196 20/06/25,05:22:53,19,10,1, 11.9,1,1, 14.511, 10608.095, 244.105, 52621.163 20/06/25,05:22:54,00,10,1, 11.9,1,1, 14.512, 10608.112, 244.131, 52621.011 20/06/25,05:22:54,01,10,1, 11.9,1,1, 14.512, 10608.075, 244.083, 52621.031 20/06/25,05:22:54,02,10,1, 11.9,1,1, 14.512, 10608.086, 244.086, 52621.012 20/06/25,05:22:54,03,10,1, 11.9,1,1, 14.512, 10608.100, 244.122, 52620.989 20/06/25,05:22:54,04,10,1, 11.9,1,1, 14.512, 10608.103, 244.141, 52621.087 20/06/25,05:22:54,05,10,1, 11.9,1,1, 14.512, 10608.110, 244.128, 52621.129 20/06/25,05:22:54,06,10,1, 11.9,1,1, 14.512, 10608.086, 244.108, 52621.108 20/06/25,05:22:54,07,10,1, 11.9,1,1, 14.512, 10608.092, 244.104, 52621.132 20/06/25,05:22:54,08,10,1, 11.9,1,1, 14.512, 10608.093, 244.132, 52621.142 20/06/25,05:22:54,09,10,1, 11.9,1,1, 14.512, 10608.113, 244.120, 52621.076 20/06/25,05:22:54,10,10,1, 11.9,1,1, 14.512, 10608.109, 244.142, 52620.977 20/06/25,05:22:54,11,10,1, 11.9,1,1, 14.512, 10608.097, 244.124, 52620.965 20/06/25,05:22:54,12,10,1, 11.9,1,1, 14.512, 10608.102, 244.106, 52621.012 20/06/25,05:22:54,13,10,1, 11.9,1,1, 14.512, 10608.120, 244.121, 52621.055 20/06/25,05:22:54,14,10,1, 11.9,1,1, 14.512, 10608.115, 244.117, 52621.105 20/06/25,05:22:54,15,10,1, 11.9,1,1, 14.512, 10608.116, 244.159, 52621.186 20/06/25,05:22:54,16,10,1, 11.9,1,1, 14.512, 10608.093, 244.141, 52621.156 20/06/25,05:22:54,17,10,1, 11.9,1,1, 14.512, 10608.120, 244.137, 52620.974 20/06/25,05:22:54,18,10,1, 11.9,1,1, 14.512, 10608.112, 244.144, 52621.138 20/06/25,05:22:54,19,10,1, 11.9,1,1, 14.512, 10608.117, 244.131, 52621.011 20/06/25,05:22:55,00,10,1, 11.8,1,1, 14.511, 10608.103, 244.236, 52621.070 20/06/25,05:22:55,01,10,1, 11.8,1,1, 14.511, 10608.109, 244.153, 52621.031 20/06/25,05:22:55,02,10,1, 11.8,1,1, 14.511, 10608.118, 244.174, 52621.151 20/06/25,05:22:55,03,10,1, 11.8,1,1, 14.511, 10608.091, 244.167, 52621.106 20/06/25,05:22:55,04,10,1, 11.8,1,1, 14.511, 10608.093, 244.168, 52621.135 20/06/25,05:22:55,05,10,1, 11.8,1,1, 14.511, 10608.089, 244.173, 52621.067 20/06/25,05:22:55,06,10,1, 11.8,1,1, 14.511, 10608.100, 244.171, 52621.081 20/06/25,05:22:55,07,10,1, 11.8,1,1, 14.511, 10608.109, 244.192, 52620.963 20/06/25,05:22:55,08,10,1, 11.8,1,1, 14.511, 10608.099, 244.169, 52621.005 20/06/25,05:22:55,09,10,1, 11.8,1,1, 14.511, 10608.103, 244.192, 52620.990 20/06/25,05:22:55,10,10,1, 11.8,1,1, 14.511, 10608.080, 244.185, 52621.036 20/06/25,05:22:55,11,10,1, 11.8,1,1, 14.511, 10608.098, 244.180, 52621.130 20/06/25,05:22:55,12,10,1, 11.8,1,1, 14.511, 10608.104, 244.239, 52621.180 20/06/25,05:22:55,13,10,1, 11.8,1,1, 14.511, 10608.112, 244.224, 52621.128 20/06/25,05:22:55,14,10,1, 11.8,1,1, 14.511, 10608.135, 244.240, 52621.138 20/06/25,05:22:55,15,10,1, 11.8,1,1, 14.511, 10608.096, 244.219, 52621.064 20/06/25,05:22:55,16,10,1, 11.8,1,1, 14.511, 10608.099, 244.215, 52620.990 20/06/25,05:22:55,17,10,1, 11.8,1,1, 14.511, 10608.116, 244.213, 52621.000 20/06/25,05:22:55,18,10,1, 11.8,1,1, 14.511, 10608.087, 244.238, 52621.032 20/06/25,05:22:55,19,10,1, 11.8,1,1, 14.511, 10608.109, 244.236, 52621.070 20/06/25,05:22:56,00,10,1, 11.9,1,1, 14.512, 10608.095, 244.325, 52621.187 20/06/25,05:22:56,01,10,1, 11.9,1,1, 14.512, 10608.093, 244.263, 52621.161 20/06/25,05:22:56,02,10,1, 11.9,1,1, 14.512, 10608.091, 244.214, 52621.138 20/06/25,05:22:56,03,10,1, 11.9,1,1, 14.512, 10608.071, 244.270, 52621.089 20/06/25,05:22:56,04,10,1, 11.9,1,1, 14.512, 10608.104, 244.267, 52621.031 20/06/25,05:22:56,05,10,1, 11.9,1,1, 14.512, 10608.120, 244.261, 52620.981 20/06/25,05:22:56,06,10,1, 11.9,1,1, 14.512, 10608.115, 244.221, 52620.971 20/06/25,05:22:56,07,10,1, 11.9,1,1, 14.512, 10608.127, 244.238, 52621.000 20/06/25,05:22:56,08,10,1, 11.9,1,1, 14.512, 10608.149, 244.254, 52621.057 20/06/25,05:22:56,09,10,1, 11.9,1,1, 14.512, 10608.134, 244.272, 52621.071 20/06/25,05:22:56,10,10,1, 11.9,1,1, 14.512, 10608.097, 244.252, 52621.178 20/06/25,05:22:56,11,10,1, 11.9,1,1, 14.512, 10608.107, 244.276, 52621.137 20/06/25,05:22:56,12,10,1, 11.9,1,1, 14.512, 10608.064, 244.279, 52621.074 20/06/25,05:22:56,13,10,1, 11.9,1,1, 14.512, 10608.083, 244.284, 52620.983 20/06/25,05:22:56,14,10,1, 11.9,1,1, 14.512, 10608.078, 244.289, 52620.991 20/06/25,05:22:56,15,10,1, 11.9,1,1, 14.512, 10608.106, 244.303, 52621.001 20/06/25,05:22:56,16,10,1, 11.9,1,1, 14.512, 10608.079, 244.281, 52621.032 20/06/25,05:22:56,17,10,1, 11.9,1,1, 14.512, 10608.095, 244.292, 52621.081 20/06/25,05:22:56,18,10,1, 11.9,1,1, 14.512, 10608.081, 244.288, 52621.136 20/06/25,05:22:56,19,10,1, 11.9,1,1, 14.512, 10608.099, 244.325, 52621.187 20/06/25,05:22:57,00,11,1, 11.9,1,1, 14.514, 10608.103, 244.353, 52620.994 20/06/25,05:22:57,01,11,1, 11.9,1,1, 14.514, 10608.068, 244.307, 52621.057 20/06/25,05:22:57,02,11,1, 11.9,1,1, 14.514, 10608.112, 244.325, 52621.056 20/06/25,05:22:57,03,11,1, 11.9,1,1, 14.514, 10608.107, 244.299, 52620.969 20/06/25,05:22:57,04,11,1, 11.9,1,1, 14.514, 10608.109, 244.288, 52621.019 20/06/25,05:22:57,05,11,1, 11.9,1,1, 14.514, 10608.098, 244.310, 52621.073 20/06/25,05:22:57,06,11,1, 11.9,1,1, 14.514, 10608.094, 244.339, 52621.125 20/06/25,05:22:57,07,11,1, 11.9,1,1, 14.514, 10608.092, 244.347, 52621.121 20/06/25,05:22:57,08,11,1, 11.9,1,1, 14.514, 10608.097, 244.357, 52621.128 20/06/25,05:22:57,09,11,1, 11.9,1,1, 14.514, 10608.101, 244.337, 52621.047 20/06/25,05:22:57,10,11,1, 11.9,1,1, 14.514, 10608.062, 244.308, 52621.047 20/06/25,05:22:57,11,11,1, 11.9,1,1, 14.514, 10608.074, 244.325, 52620.957 20/06/25,05:22:57,12,11,1, 11.9,1,1, 14.514, 10608.096, 244.300, 52620.999 20/06/25,05:22:57,13,11,1, 11.9,1,1, 14.514, 10608.097, 244.341, 52621.056 20/06/25,05:22:57,14,11,1, 11.9,1,1, 14.514, 10608.078, 244.340, 52621.083 20/06/25,05:22:57,15,11,1, 11.9,1,1, 14.514, 10608.092, 244.354, 52621.124 20/06/25,05:22:57,16,11,1, 11.9,1,1, 14.514, 10608.108, 244.335, 52621.153 20/06/25,05:22:57,17,11,1, 11.9,1,1, 14.514, 10608.093, 244.361, 52621.131 20/06/25,05:22:57,18,11,1, 11.9,1,1, 14.514, 10608.097, 244.359, 52621.049 20/06/25,05:22:57,19,11,1, 11.9,1,1, 14.514, 10608.106, 244.353, 52620.994 20/06/25,05:22:58,00,11,1, 11.9,1,1, 14.510, 10608.087, 244.395, 52621.064 20/06/25,05:22:58,01,11,1, 11.9,1,1, 14.510, 10608.126, 244.373, 52621.045 20/06/25,05:22:58,02,11,1, 11.9,1,1, 14.510, 10608.074, 244.326, 52621.056 20/06/25,05:22:58,03,11,1, 11.9,1,1, 14.510, 10608.093, 244.362, 52621.141 20/06/25,05:22:58,04,11,1, 11.9,1,1, 14.510, 10608.085, 244.370, 52621.179 20/06/25,05:22:58,05,11,1, 11.9,1,1, 14.510, 10608.103, 244.384, 52621.134 20/06/25,05:22:58,06,11,1, 11.9,1,1, 14.510, 10608.084, 244.387, 52621.101 20/06/25,05:22:58,07,11,1, 11.9,1,1, 14.510, 10608.082, 244.360, 52621.015 20/06/25,05:22:58,08,11,1, 11.9,1,1, 14.510, 10608.101, 244.351, 52621.018 20/06/25,05:22:58,09,11,1, 11.9,1,1, 14.510, 10608.093, 244.379, 52621.035 20/06/25,05:22:58,10,11,1, 11.9,1,1, 14.510, 10608.073, 244.373, 52621.057 20/06/25,05:22:58,11,11,1, 11.9,1,1, 14.510, 10608.106, 244.370, 52621.133 20/06/25,05:22:58,12,11,1, 11.9,1,1, 14.510, 10608.094, 244.387, 52621.156 20/06/25,05:22:58,13,11,1, 11.9,1,1, 14.510, 10608.071, 244.374, 52621.131 20/06/25,05:22:58,14,11,1, 11.9,1,1, 14.510, 10608.093, 244.405, 52621.133 20/06/25,05:22:58,15,11,1, 11.9,1,1, 14.510, 10608.093, 244.379, 52621.070 20/06/25,05:22:58,16,11,1, 11.9,1,1, 14.510, 10608.072, 244.406, 52621.006 20/06/25,05:22:58,17,11,1, 11.9,1,1, 14.510, 10608.127, 244.416, 52621.015 20/06/25,05:22:58,18,11,1, 11.9,1,1, 14.510, 10608.106, 244.416, 52621.027 20/06/25,05:22:58,19,11,1, 11.9,1,1, 14.510, 10608.090, 244.395, 52621.064 20/06/25,05:22:59,00,11,1, 11.9,1,1, 14.514, 10608.103, 244.470, 52621.191 20/06/25,05:22:59,01,11,1, 11.9,1,1, 14.514, 10608.090, 244.404, 52621.168 20/06/25,05:22:59,02,11,1, 11.9,1,1, 14.514, 10608.104, 244.393, 52621.149 20/06/25,05:22:59,03,11,1, 11.9,1,1, 14.514, 10608.111, 244.419, 52621.137 20/06/25,05:22:59,04,11,1, 11.9,1,1, 14.514, 10608.091, 244.387, 52621.066 20/06/25,05:22:59,05,11,1, 11.9,1,1, 14.514, 10608.103, 244.404, 52621.013 20/06/25,05:22:59,06,11,1, 11.9,1,1, 14.514, 10608.112, 244.378, 52621.046 20/06/25,05:22:59,07,11,1, 11.9,1,1, 14.514, 10608.100, 244.415, 52621.082 20/06/25,05:22:59,08,11,1, 11.9,1,1, 14.514, 10608.099, 244.410, 52621.134 20/06/25,05:22:59,09,11,1, 11.9,1,1, 14.514, 10608.103, 244.403, 52621.162 20/06/25,05:22:59,10,11,1, 11.9,1,1, 14.514, 10608.081, 244.415, 52621.152 20/06/25,05:22:59,11,11,1, 11.9,1,1, 14.514, 10608.089, 244.415, 52621.124 20/06/25,05:22:59,12,11,1, 11.9,1,1, 14.514, 10608.110, 244.404, 52621.106 20/06/25,05:22:59,13,11,1, 11.9,1,1, 14.514, 10608.114, 244.447, 52621.033 20/06/25,05:22:59,14,11,1, 11.9,1,1, 14.514, 10608.112, 244.425, 52620.987 20/06/25,05:22:59,15,11,1, 11.9,1,1, 14.514, 10608.113, 244.462, 52621.037 20/06/25,05:22:59,16,11,1, 11.9,1,1, 14.514, 10608.093, 244.439, 52621.097 20/06/25,05:22:59,17,11,1, 11.9,1,1, 14.514, 10608.120, 244.453, 52621.182 20/06/25,05:22:59,18,11,1, 11.9,1,1, 14.514, 10608.101, 244.442, 52621.191 20/06/25,05:22:59,19,11,1, 11.9,1,1, 14.514, 10608.105, 244.470, 52621.191 20/06/25,05:23:00,00,11,1, 11.9,1,1, 14.515, 10608.087, 244.487, 52621.001 20/06/25,05:23:00,01,11,1, 11.9,1,1, 14.515, 10608.108, 244.462, 52621.088 20/06/25,05:23:00,02,11,1, 11.9,1,1, 14.515, 10608.119, 244.423, 52621.026 20/06/25,05:23:00,03,11,1, 11.9,1,1, 14.515, 10608.115, 244.457, 52621.036 20/06/25,05:23:00,04,11,1, 11.9,1,1, 14.515, 10608.104, 244.467, 52621.099 20/06/25,05:23:00,05,11,1, 11.9,1,1, 14.515, 10608.123, 244.480, 52621.132 20/06/25,05:23:00,06,11,1, 11.9,1,1, 14.515, 10608.125, 244.475, 52621.190 20/06/25,05:23:00,07,11,1, 11.9,1,1, 14.515, 10608.092, 244.477, 52621.173 20/06/25,05:23:00,08,11,1, 11.9,1,1, 14.515, 10608.101, 244.486, 52621.140 20/06/25,05:23:00,09,11,1, 11.9,1,1, 14.515, 10608.077, 244.493, 52621.091 20/06/25,05:23:00,10,11,1, 11.9,1,1, 14.515, 10608.093, 244.459, 52621.024 20/06/25,05:23:00,11,11,1, 11.9,1,1, 14.515, 10608.136, 244.515, 52621.055 20/06/25,05:23:00,12,11,1, 11.9,1,1, 14.515, 10608.112, 244.445, 52621.018 20/06/25,05:23:00,13,11,1, 11.9,1,1, 14.515, 10608.065, 244.464, 52621.061 20/06/25,05:23:00,14,11,1, 11.9,1,1, 14.515, 10608.107, 244.511, 52621.164 20/06/25,05:23:00,15,11,1, 11.9,1,1, 14.515, 10608.105, 244.505, 52621.201 20/06/25,05:23:00,16,11,1, 11.9,1,1, 14.515, 10608.098, 244.497, 52621.177 20/06/25,05:23:00,17,11,1, 11.9,1,1, 14.515, 10608.105, 244.491, 52621.189 20/06/25,05:23:00,18,11,1, 11.9,1,1, 14.515, 10608.094, 244.497, 52621.051 20/06/25,05:23:00,19,11,1, 11.9,1,1, 14.515, 10608.087, 244.487, 52621.001 20/06/25,05:23:01,00,10,1, 11.9,1,1, 14.512, 10608.112, 244.559, 52621.110 20/06/25,05:23:01,01,10,1, 11.9,1,1, 14.512, 10608.098, 244.500, 52621.054 20/06/25,05:23:01,02,10,1, 11.9,1,1, 14.512, 10608.141, 244.531, 52621.197 20/06/25,05:23:01,03,10,1, 11.9,1,1, 14.512, 10608.130, 244.553, 52621.216 20/06/25,05:23:01,04,10,1, 11.9,1,1, 14.512, 10608.075, 244.520, 52621.183 20/06/25,05:23:01,05,10,1, 11.9,1,1, 14.512, 10608.101, 244.505, 52621.151 20/06/25,05:23:01,06,10,1, 11.9,1,1, 14.512, 10608.109, 244.490, 52621.064 20/06/25,05:23:01,07,10,1, 11.9,1,1, 14.512, 10608.115, 244.507, 52621.109 20/06/25,05:23:01,08,10,1, 11.9,1,1, 14.512, 10608.117, 244.518, 52621.065 20/06/25,05:23:01,09,10,1, 11.9,1,1, 14.512, 10608.123, 244.503, 52621.086 20/06/25,05:23:01,10,10,1, 11.9,1,1, 14.512, 10608.137, 244.508, 52621.118 20/06/25,05:23:01,11,10,1, 11.9,1,1, 14.512, 10608.097, 244.545, 52621.162 20/06/25,05:23:01,12,10,1, 11.9,1,1, 14.512, 10608.100, 244.537, 52621.208 20/06/25,05:23:01,13,10,1, 11.9,1,1, 14.512, 10608.113, 244.556, 52621.190 20/06/25,05:23:01,14,10,1, 11.9,1,1, 14.512, 10608.108, 244.544, 52621.123 20/06/25,05:23:01,15,10,1, 11.9,1,1, 14.512, 10608.110, 244.541, 52621.127 20/06/25,05:23:01,16,10,1, 11.9,1,1, 14.512, 10608.114, 244.526, 52621.043 20/06/25,05:23:01,17,10,1, 11.9,1,1, 14.512, 10608.143, 244.536, 52621.017 20/06/25,05:23:01,18,10,1, 11.9,1,1, 14.512, 10608.108, 244.556, 52621.053 20/06/25,05:23:01,19,10,1, 11.9,1,1, 14.512, 10608.117, 244.559, 52621.110 20/06/25,05:23:02,00,10,1, 11.8,1,1, 14.514, 10608.087, 244.603, 52621.201 20/06/25,05:23:02,01,10,1, 11.8,1,1, 14.514, 10608.126, 244.570, 52621.217 20/06/25,05:23:02,02,10,1, 11.8,1,1, 14.514, 10608.122, 244.566, 52621.209 20/06/25,05:23:02,03,10,1, 11.8,1,1, 14.514, 10608.104, 244.576, 52621.162 20/06/25,05:23:02,04,10,1, 11.8,1,1, 14.514, 10608.121, 244.597, 52621.101 20/06/25,05:23:02,05,10,1, 11.8,1,1, 14.514, 10608.130, 244.583, 52621.096 20/06/25,05:23:02,06,10,1, 11.8,1,1, 14.514, 10608.155, 244.599, 52621.082 20/06/25,05:23:02,07,10,1, 11.8,1,1, 14.514, 10608.128, 244.545, 52621.092 20/06/25,05:23:02,08,10,1, 11.8,1,1, 14.514, 10608.151, 244.588, 52621.187 20/06/25,05:23:02,09,10,1, 11.8,1,1, 14.514, 10608.123, 244.587, 52621.201 20/06/25,05:23:02,10,10,1, 11.8,1,1, 14.514, 10608.141, 244.589, 52621.214 20/06/25,05:23:02,11,10,1, 11.8,1,1, 14.514, 10608.096, 244.616, 52621.152 20/06/25,05:23:02,12,10,1, 11.8,1,1, 14.514, 10608.121, 244.590, 52621.111 20/06/25,05:23:02,13,10,1, 11.8,1,1, 14.514, 10608.104, 244.589, 52621.069 20/06/25,05:23:02,14,10,1, 11.8,1,1, 14.514, 10608.124, 244.598, 52621.030 20/06/25,05:23:02,15,10,1, 11.8,1,1, 14.514, 10608.113, 244.597, 52621.030 20/06/25,05:23:02,16,10,1, 11.8,1,1, 14.514, 10608.128, 244.614, 52621.090 20/06/25,05:23:02,17,10,1, 11.8,1,1, 14.514, 10608.112, 244.630, 52621.191 20/06/25,05:23:02,18,10,1, 11.8,1,1, 14.514, 10608.102, 244.621, 52621.199 20/06/25,05:23:02,19,10,1, 11.8,1,1, 14.514, 10608.089, 244.603, 52621.201 20/06/25,05:23:03,00,10,1, 11.9,1,1, 14.513, 10608.145, 244.651, 52621.299 20/06/25,05:23:03,01,10,1, 11.9,1,1, 14.513, 10608.110, 244.610, 52621.072 20/06/25,05:23:03,02,10,1, 11.9,1,1, 14.513, 10608.113, 244.584, 52621.061 20/06/25,05:23:03,03,10,1, 11.9,1,1, 14.513, 10608.113, 244.622, 52621.061 20/06/25,05:23:03,04,10,1, 11.9,1,1, 14.513, 10608.130, 244.611, 52621.082 20/06/25,05:23:03,05,10,1, 11.9,1,1, 14.513, 10608.127, 244.628, 52621.161 20/06/25,05:23:03,06,10,1, 11.9,1,1, 14.513, 10608.119, 244.617, 52621.171 20/06/25,05:23:03,07,10,1, 11.9,1,1, 14.513, 10608.117, 244.645, 52621.224 20/06/25,05:23:03,08,10,1, 11.9,1,1, 14.513, 10608.131, 244.619, 52621.179 20/06/25,05:23:03,09,10,1, 11.9,1,1, 14.513, 10608.137, 244.632, 52621.149 20/06/25,05:23:03,10,10,1, 11.9,1,1, 14.513, 10608.145, 244.618, 52621.101 20/06/25,05:23:03,11,10,1, 11.9,1,1, 14.513, 10608.142, 244.614, 52621.082 20/06/25,05:23:03,12,10,1, 11.9,1,1, 14.513, 10608.139, 244.624, 52621.090 20/06/25,05:23:03,13,10,1, 11.9,1,1, 14.513, 10608.117, 244.608, 52621.038 20/06/25,05:23:03,14,10,1, 11.9,1,1, 14.513, 10608.132, 244.654, 52621.124 20/06/25,05:23:03,15,10,1, 11.9,1,1, 14.513, 10608.132, 244.634, 52621.156 20/06/25,05:23:03,16,10,1, 11.9,1,1, 14.513, 10608.134, 244.643, 52621.167 20/06/25,05:23:03,17,10,1, 11.9,1,1, 14.513, 10608.139, 244.641, 52621.153 20/06/25,05:23:03,18,10,1, 11.9,1,1, 14.513, 10608.124, 244.646, 52621.104 20/06/25,05:23:03,19,10,1, 11.9,1,1, 14.513, 10608.152, 244.651, 52621.299 20/06/25,05:23:04,00,10,1, 11.9,1,1, 14.509, 10608.128, 244.672, 52621.137 20/06/25,05:23:04,01,10,1, 11.9,1,1, 14.509, 10608.164, 244.653, 52620.994 20/06/25,05:23:04,02,10,1, 11.9,1,1, 14.509, 10608.152, 244.603, 52621.066 20/06/25,05:23:04,03,10,1, 11.9,1,1, 14.509, 10608.142, 244.626, 52621.135 20/06/25,05:23:04,04,10,1, 11.9,1,1, 14.509, 10608.132, 244.661, 52621.199 20/06/25,05:23:04,05,10,1, 11.9,1,1, 14.509, 10608.117, 244.658, 52621.167 20/06/25,05:23:04,06,10,1, 11.9,1,1, 14.509, 10608.130, 244.642, 52621.150 20/06/25,05:23:04,07,10,1, 11.9,1,1, 14.509, 10608.123, 244.655, 52621.096 20/06/25,05:23:04,08,10,1, 11.9,1,1, 14.509, 10608.124, 244.663, 52621.001 20/06/25,05:23:04,09,10,1, 11.9,1,1, 14.509, 10608.128, 244.652, 52620.998 20/06/25,05:23:04,10,10,1, 11.9,1,1, 14.509, 10608.125, 244.646, 52621.026 20/06/25,05:23:04,11,10,1, 11.9,1,1, 14.509, 10608.138, 244.667, 52621.107 20/06/25,05:23:04,12,10,1, 11.9,1,1, 14.509, 10608.116, 244.673, 52621.150 20/06/25,05:23:04,13,10,1, 11.9,1,1, 14.509, 10608.113, 244.677, 52621.185 20/06/25,05:23:04,14,10,1, 11.9,1,1, 14.509, 10608.114, 244.660, 52621.145 20/06/25,05:23:04,15,10,1, 11.9,1,1, 14.509, 10608.107, 244.668, 52621.100 20/06/25,05:23:04,16,10,1, 11.9,1,1, 14.509, 10608.146, 244.693, 52621.067 20/06/25,05:23:04,17,10,1, 11.9,1,1, 14.509, 10608.124, 244.675, 52621.036 20/06/25,05:23:04,18,10,1, 11.9,1,1, 14.509, 10608.126, 244.685, 52621.021 20/06/25,05:23:04,19,10,1, 11.9,1,1, 14.509, 10608.129, 244.672, 52621.137 20/06/25,05:23:05,00,10,1, 11.9,1,1, 14.512, 10608.145, 244.747, 52621.201 20/06/25,05:23:05,01,10,1, 11.9,1,1, 14.512, 10608.140, 244.688, 52621.180 20/06/25,05:23:05,02,10,1, 11.9,1,1, 14.512, 10608.139, 244.707, 52621.193 20/06/25,05:23:05,03,10,1, 11.9,1,1, 14.512, 10608.130, 244.686, 52621.134 20/06/25,05:23:05,04,10,1, 11.9,1,1, 14.512, 10608.147, 244.697, 52621.058 20/06/25,05:23:05,05,10,1, 11.9,1,1, 14.512, 10608.144, 244.698, 52621.016 20/06/25,05:23:05,06,10,1, 11.9,1,1, 14.512, 10608.122, 244.696, 52620.997 20/06/25,05:23:05,07,10,1, 11.9,1,1, 14.512, 10608.163, 244.697, 52621.038 20/06/25,05:23:05,08,10,1, 11.9,1,1, 14.512, 10608.123, 244.695, 52621.115 20/06/25,05:23:05,09,10,1, 11.9,1,1, 14.512, 10608.160, 244.705, 52621.175 20/06/25,05:23:05,10,10,1, 11.9,1,1, 14.512, 10608.161, 244.724, 52621.211 20/06/25,05:23:05,11,10,1, 11.9,1,1, 14.512, 10608.134, 244.667, 52620.925 20/06/25,05:23:05,12,10,1, 11.9,1,1, 14.512, 10608.135, 244.711, 52621.120 20/06/25,05:23:05,13,10,1, 11.9,1,1, 14.512, 10608.117, 244.694, 52621.086 20/06/25,05:23:05,14,10,1, 11.9,1,1, 14.512, 10608.122, 244.725, 52621.001 20/06/25,05:23:05,15,10,1, 11.9,1,1, 14.512, 10608.137, 244.725, 52621.014 20/06/25,05:23:05,16,10,1, 11.9,1,1, 14.512, 10608.128, 244.707, 52621.079 20/06/25,05:23:05,17,10,1, 11.9,1,1, 14.512, 10608.140, 244.715, 52621.150 20/06/25,05:23:05,18,10,1, 11.9,1,1, 14.512, 10608.124, 244.719, 52621.178 20/06/25,05:23:05,19,10,1, 11.9,1,1, 14.512, 10608.146, 244.747, 52621.201 20/06/25,05:23:06,00,10,1, 11.9,1,1, 14.513, 10608.137, 244.766, 52621.040 20/06/25,05:23:06,01,10,1, 11.9,1,1, 14.513, 10608.142, 244.728, 52621.086 20/06/25,05:23:06,02,10,1, 11.9,1,1, 14.513, 10608.131, 244.710, 52621.026 20/06/25,05:23:06,03,10,1, 11.9,1,1, 14.513, 10608.143, 244.706, 52621.028 20/06/25,05:23:06,04,10,1, 11.9,1,1, 14.513, 10608.160, 244.724, 52621.065 20/06/25,05:23:06,05,10,1, 11.9,1,1, 14.513, 10608.161, 244.754, 52621.153 20/06/25,05:23:06,06,10,1, 11.9,1,1, 14.513, 10608.156, 244.734, 52621.187 20/06/25,05:23:06,07,10,1, 11.9,1,1, 14.513, 10608.133, 244.725, 52621.220 20/06/25,05:23:06,08,10,1, 11.9,1,1, 14.513, 10608.161, 244.747, 52621.226 20/06/25,05:23:06,09,10,1, 11.9,1,1, 14.513, 10608.164, 244.743, 52621.120 20/06/25,05:23:06,10,10,1, 11.9,1,1, 14.513, 10608.140, 244.734, 52621.070 20/06/25,05:23:06,11,10,1, 11.9,1,1, 14.513, 10608.142, 244.744, 52621.037 20/06/25,05:23:06,12,10,1, 11.9,1,1, 14.513, 10608.142, 244.751, 52621.055 20/06/25,05:23:06,13,10,1, 11.9,1,1, 14.513, 10608.156, 244.769, 52621.129 20/06/25,05:23:06,14,10,1, 11.9,1,1, 14.513, 10608.158, 244.746, 52621.158 20/06/25,05:23:06,15,10,1, 11.9,1,1, 14.513, 10608.150, 244.778, 52621.188 20/06/25,05:23:06,16,10,1, 11.9,1,1, 14.513, 10608.134, 244.757, 52621.224 20/06/25,05:23:06,17,10,1, 11.9,1,1, 14.513, 10608.141, 244.795, 52621.161 20/06/25,05:23:06,18,10,1, 11.9,1,1, 14.513, 10608.157, 244.747, 52621.075 20/06/25,05:23:06,19,10,1, 11.9,1,1, 14.513, 10608.137, 244.766, 52621.040 20/06/25,05:23:07,00,10,1, 11.9,1,1, 14.511, 10608.170, 244.865, 52621.186 20/06/25,05:23:07,01,10,1, 11.9,1,1, 14.511, 10608.162, 244.759, 52621.069 20/06/25,05:23:07,02,10,1, 11.9,1,1, 14.511, 10608.133, 244.798, 52621.129 20/06/25,05:23:07,03,10,1, 11.9,1,1, 14.511, 10608.151, 244.772, 52621.220 20/06/25,05:23:07,04,10,1, 11.9,1,1, 14.511, 10608.149, 244.761, 52621.222 20/06/25,05:23:07,05,10,1, 11.9,1,1, 14.511, 10608.134, 244.773, 52621.171 20/06/25,05:23:07,06,10,1, 11.9,1,1, 14.511, 10608.158, 244.762, 52621.114 20/06/25,05:23:07,07,10,1, 11.9,1,1, 14.511, 10608.137, 244.804, 52621.062 20/06/25,05:23:07,08,10,1, 11.9,1,1, 14.511, 10608.156, 244.803, 52621.075 20/06/25,05:23:07,09,10,1, 11.9,1,1, 14.511, 10608.150, 244.763, 52621.046 20/06/25,05:23:07,10,10,1, 11.9,1,1, 14.511, 10608.175, 244.796, 52621.128 20/06/25,05:23:07,11,10,1, 11.9,1,1, 14.511, 10608.137, 244.789, 52621.151 20/06/25,05:23:07,12,10,1, 11.9,1,1, 14.511, 10608.155, 244.801, 52621.202 20/06/25,05:23:07,13,10,1, 11.9,1,1, 14.511, 10608.147, 244.813, 52621.210 20/06/25,05:23:07,14,10,1, 11.9,1,1, 14.511, 10608.143, 244.806, 52621.182 20/06/25,05:23:07,15,10,1, 11.9,1,1, 14.511, 10608.178, 244.817, 52621.132 20/06/25,05:23:07,16,10,1, 11.9,1,1, 14.511, 10608.162, 244.812, 52621.047 20/06/25,05:23:07,17,10,1, 11.9,1,1, 14.511, 10608.165, 244.784, 52621.019 20/06/25,05:23:07,18,10,1, 11.9,1,1, 14.511, 10608.165, 244.832, 52621.112 20/06/25,05:23:07,19,10,1, 11.9,1,1, 14.511, 10608.174, 244.865, 52621.186 20/06/25,05:23:08,00,08,1, 11.9,1,1, 14.510, 10608.170, 244.849, 52621.170 20/06/25,05:23:08,01,08,1, 11.9,1,1, 14.510, 10608.138, 244.831, 52621.206 20/06/25,05:23:08,02,08,1, 11.9,1,1, 14.510, 10608.192, 244.823, 52621.201 20/06/25,05:23:08,03,08,1, 11.9,1,1, 14.510, 10608.172, 244.851, 52621.145 20/06/25,05:23:08,04,08,1, 11.9,1,1, 14.510, 10608.162, 244.838, 52621.073 20/06/25,05:23:08,05,08,1, 11.9,1,1, 14.510, 10608.158, 244.834, 52621.032 20/06/25,05:23:08,06,08,1, 11.9,1,1, 14.510, 10608.168, 244.808, 52621.102 20/06/25,05:23:08,07,08,1, 11.9,1,1, 14.510, 10608.157, 244.828, 52621.109 20/06/25,05:23:08,08,08,1, 11.9,1,1, 14.510, 10608.154, 244.817, 52621.183 20/06/25,05:23:08,09,08,1, 11.9,1,1, 14.510, 10608.170, 244.835, 52621.218 20/06/25,05:23:08,10,08,1, 11.9,1,1, 14.510, 10608.152, 244.856, 52621.237 20/06/25,05:23:08,11,08,1, 11.9,1,1, 14.510, 10608.149, 244.853, 52621.236 20/06/25,05:23:08,12,08,1, 11.9,1,1, 14.510, 10608.153, 244.824, 52621.149 20/06/25,05:23:08,13,08,1, 11.9,1,1, 14.510, 10608.168, 244.825, 52621.083 20/06/25,05:23:08,14,08,1, 11.9,1,1, 14.510, 10608.182, 244.820, 52621.062 20/06/25,05:23:08,15,08,1, 11.9,1,1, 14.510, 10608.157, 244.852, 52621.068 20/06/25,05:23:08,16,08,1, 11.9,1,1, 14.510, 10608.156, 244.862, 52621.145 20/06/25,05:23:08,17,08,1, 11.9,1,1, 14.510, 10608.180, 244.845, 52621.188 20/06/25,05:23:08,18,08,1, 11.9,1,1, 14.510, 10608.202, 244.873, 52621.223 20/06/25,05:23:08,19,08,1, 11.9,1,1, 14.510, 10608.172, 244.849, 52621.170 20/06/25,05:23:09,00,09,1, 11.9,1,1, 14.511, 10608.195, 244.867, 52621.084 20/06/25,05:23:09,01,09,1, 11.9,1,1, 14.511, 10608.162, 244.849, 52621.153 20/06/25,05:23:09,02,09,1, 11.9,1,1, 14.511, 10608.186, 244.851, 52620.999 20/06/25,05:23:09,03,09,1, 11.9,1,1, 14.511, 10608.197, 244.847, 52621.022 20/06/25,05:23:09,04,09,1, 11.9,1,1, 14.511, 10608.209, 244.834, 52621.055 20/06/25,05:23:09,05,09,1, 11.9,1,1, 14.511, 10608.183, 244.842, 52621.091 20/06/25,05:23:09,06,09,1, 11.9,1,1, 14.511, 10608.221, 244.859, 52621.193 20/06/25,05:23:09,07,09,1, 11.9,1,1, 14.511, 10608.220, 244.839, 52621.214 20/06/25,05:23:09,08,09,1, 11.9,1,1, 14.511, 10608.199, 244.915, 52621.229 20/06/25,05:23:09,09,09,1, 11.9,1,1, 14.511, 10608.180, 244.863, 52621.141 20/06/25,05:23:09,10,09,1, 11.9,1,1, 14.511, 10608.216, 244.824, 52621.070 20/06/25,05:23:09,11,09,1, 11.9,1,1, 14.511, 10608.181, 244.850, 52621.013 20/06/25,05:23:09,12,09,1, 11.9,1,1, 14.511, 10608.169, 244.845, 52621.066 20/06/25,05:23:09,13,09,1, 11.9,1,1, 14.511, 10608.204, 244.875, 52621.140 20/06/25,05:23:09,14,09,1, 11.9,1,1, 14.511, 10608.201, 244.870, 52621.217 20/06/25,05:23:09,15,09,1, 11.9,1,1, 14.511, 10608.209, 244.857, 52621.166 20/06/25,05:23:09,16,09,1, 11.9,1,1, 14.511, 10608.201, 244.853, 52621.189 20/06/25,05:23:09,17,09,1, 11.9,1,1, 14.511, 10608.182, 244.861, 52621.188 20/06/25,05:23:09,18,09,1, 11.9,1,1, 14.511, 10608.193, 244.894, 52621.118 20/06/25,05:23:09,19,09,1, 11.9,1,1, 14.511, 10608.199, 244.867, 52621.084 20/06/25,05:23:10,00,09,1, 11.9,1,1, 14.511, 10608.162, 244.877, 52621.065 20/06/25,05:23:10,01,09,1, 11.9,1,1, 14.511, 10608.191, 244.859, 52621.044 20/06/25,05:23:10,02,09,1, 11.9,1,1, 14.511, 10608.202, 244.856, 52621.128 20/06/25,05:23:10,03,09,1, 11.9,1,1, 14.511, 10608.185, 244.860, 52621.144 20/06/25,05:23:10,04,09,1, 11.9,1,1, 14.511, 10608.174, 244.908, 52621.225 20/06/25,05:23:10,05,09,1, 11.9,1,1, 14.511, 10608.197, 244.895, 52621.229 20/06/25,05:23:10,06,09,1, 11.9,1,1, 14.511, 10608.213, 244.885, 52621.192 20/06/25,05:23:10,07,09,1, 11.9,1,1, 14.511, 10608.167, 244.844, 52621.051 20/06/25,05:23:10,08,09,1, 11.9,1,1, 14.511, 10608.198, 244.866, 52621.011 20/06/25,05:23:10,09,09,1, 11.9,1,1, 14.511, 10608.185, 244.863, 52621.022 20/06/25,05:23:10,10,09,1, 11.9,1,1, 14.511, 10608.198, 244.860, 52621.059 20/06/25,05:23:10,11,09,1, 11.9,1,1, 14.511, 10608.188, 244.887, 52621.138 20/06/25,05:23:10,12,09,1, 11.9,1,1, 14.511, 10608.183, 244.873, 52621.174 20/06/25,05:23:10,13,09,1, 11.9,1,1, 14.511, 10608.183, 244.894, 52621.199 20/06/25,05:23:10,14,09,1, 11.9,1,1, 14.511, 10608.178, 244.886, 52621.166 20/06/25,05:23:10,15,09,1, 11.9,1,1, 14.511, 10608.187, 244.887, 52621.156 20/06/25,05:23:10,16,09,1, 11.9,1,1, 14.511, 10608.170, 244.872, 52621.075 20/06/25,05:23:10,17,09,1, 11.9,1,1, 14.511, 10608.166, 244.864, 52620.982 20/06/25,05:23:10,18,09,1, 11.9,1,1, 14.511, 10608.198, 244.873, 52621.033 20/06/25,05:23:10,19,09,1, 11.9,1,1, 14.511, 10608.170, 244.877, 52621.065 20/06/25,05:23:11,00,08,1, 11.9,1,1, 14.515, 10608.162, 244.939, 52621.199 20/06/25,05:23:11,01,08,1, 11.9,1,1, 14.515, 10608.177, 244.938, 52621.266 20/06/25,05:23:11,02,08,1, 11.9,1,1, 14.515, 10608.155, 244.910, 52621.212 20/06/25,05:23:11,03,08,1, 11.9,1,1, 14.515, 10608.138, 244.914, 52621.155 20/06/25,05:23:11,04,08,1, 11.9,1,1, 14.515, 10608.156, 244.894, 52621.102 20/06/25,05:23:11,05,08,1, 11.9,1,1, 14.515, 10608.161, 244.894, 52621.023 20/06/25,05:23:11,06,08,1, 11.9,1,1, 14.515, 10608.165, 244.916, 52621.025 20/06/25,05:23:11,07,08,1, 11.9,1,1, 14.515, 10608.172, 244.909, 52621.046 20/06/25,05:23:11,08,08,1, 11.9,1,1, 14.515, 10608.143, 244.910, 52621.138 20/06/25,05:23:11,09,08,1, 11.9,1,1, 14.515, 10608.171, 244.932, 52621.181 20/06/25,05:23:11,10,08,1, 11.9,1,1, 14.515, 10608.168, 244.932, 52621.217 20/06/25,05:23:11,11,08,1, 11.9,1,1, 14.515, 10608.154, 244.928, 52621.205 20/06/25,05:23:11,12,08,1, 11.9,1,1, 14.515, 10608.160, 244.920, 52621.121 20/06/25,05:23:11,13,08,1, 11.9,1,1, 14.515, 10608.139, 244.923, 52621.093 20/06/25,05:23:11,14,08,1, 11.9,1,1, 14.515, 10608.173, 244.919, 52621.023 20/06/25,05:23:11,15,08,1, 11.9,1,1, 14.515, 10608.179, 244.910, 52621.033 20/06/25,05:23:11,16,08,1, 11.9,1,1, 14.515, 10608.164, 244.907, 52621.039 20/06/25,05:23:11,17,08,1, 11.9,1,1, 14.515, 10608.169, 244.937, 52621.157 20/06/25,05:23:11,18,08,1, 11.9,1,1, 14.515, 10608.153, 244.934, 52621.188 20/06/25,05:23:11,19,08,1, 11.9,1,1, 14.515, 10608.162, 244.939, 52621.199 20/06/25,05:23:12,00,08,1, 11.8,1,1, 14.512, 10608.178, 244.994, 52621.075 20/06/25,05:23:12,01,08,1, 11.8,1,1, 14.512, 10608.170, 244.925, 52621.089 20/06/25,05:23:12,02,08,1, 11.8,1,1, 14.512, 10608.196, 244.950, 52621.042 20/06/25,05:23:12,03,08,1, 11.8,1,1, 14.512, 10608.154, 244.939, 52621.033 20/06/25,05:23:12,04,08,1, 11.8,1,1, 14.512, 10608.194, 244.969, 52621.080 20/06/25,05:23:12,05,08,1, 11.8,1,1, 14.512, 10608.201, 244.978, 52621.141 20/06/25,05:23:12,06,08,1, 11.8,1,1, 14.512, 10608.184, 244.966, 52621.187 20/06/25,05:23:12,07,08,1, 11.8,1,1, 14.512, 10608.163, 244.980, 52621.249 20/06/25,05:23:12,08,08,1, 11.8,1,1, 14.512, 10608.152, 244.994, 52621.225 20/06/25,05:23:12,09,08,1, 11.8,1,1, 14.512, 10608.161, 245.002, 52621.173 20/06/25,05:23:12,10,08,1, 11.8,1,1, 14.512, 10608.161, 244.992, 52621.111 20/06/25,05:23:12,11,08,1, 11.8,1,1, 14.512, 10608.195, 244.968, 52621.084 20/06/25,05:23:12,12,08,1, 11.8,1,1, 14.512, 10608.182, 244.974, 52621.059 20/06/25,05:23:12,13,08,1, 11.8,1,1, 14.512, 10608.167, 244.978, 52621.086 20/06/25,05:23:12,14,08,1, 11.8,1,1, 14.512, 10608.164, 244.980, 52621.170 20/06/25,05:23:12,15,08,1, 11.8,1,1, 14.512, 10608.177, 244.990, 52621.224 20/06/25,05:23:12,16,08,1, 11.8,1,1, 14.512, 10608.180, 244.996, 52621.247 20/06/25,05:23:12,17,08,1, 11.8,1,1, 14.512, 10608.189, 244.988, 52621.213 20/06/25,05:23:12,18,08,1, 11.8,1,1, 14.512, 10608.191, 244.993, 52621.144 20/06/25,05:23:12,19,08,1, 11.8,1,1, 14.512, 10608.185, 244.994, 52621.075 20/06/25,05:23:13,00,08,1, 11.9,1,1, 14.514, 10608.195, 245.013, 52621.130 20/06/25,05:23:13,01,08,1, 11.9,1,1, 14.514, 10608.185, 245.003, 52621.122 20/06/25,05:23:13,02,08,1, 11.9,1,1, 14.514, 10608.212, 244.982, 52621.158 20/06/25,05:23:13,03,08,1, 11.9,1,1, 14.514, 10608.208, 244.988, 52621.178 20/06/25,05:23:13,04,08,1, 11.9,1,1, 14.514, 10608.210, 245.028, 52621.238 20/06/25,05:23:13,05,08,1, 11.9,1,1, 14.514, 10608.175, 245.025, 52621.259 20/06/25,05:23:13,06,08,1, 11.9,1,1, 14.514, 10608.215, 244.995, 52621.183 20/06/25,05:23:13,07,08,1, 11.9,1,1, 14.514, 10608.185, 244.987, 52621.118 20/06/25,05:23:13,08,08,1, 11.9,1,1, 14.514, 10608.186, 244.984, 52621.017 20/06/25,05:23:13,09,08,1, 11.9,1,1, 14.514, 10608.184, 244.995, 52621.035 20/06/25,05:23:13,10,08,1, 11.9,1,1, 14.514, 10608.202, 245.029, 52621.083 20/06/25,05:23:13,11,08,1, 11.9,1,1, 14.514, 10608.181, 245.011, 52621.138 20/06/25,05:23:13,12,08,1, 11.9,1,1, 14.514, 10608.192, 245.026, 52621.211 20/06/25,05:23:13,13,08,1, 11.9,1,1, 14.514, 10608.191, 245.045, 52621.235 20/06/25,05:23:13,14,08,1, 11.9,1,1, 14.514, 10608.171, 245.002, 52621.171 20/06/25,05:23:13,15,08,1, 11.9,1,1, 14.514, 10608.198, 245.009, 52621.134 20/06/25,05:23:13,16,08,1, 11.9,1,1, 14.514, 10608.199, 245.019, 52621.091 20/06/25,05:23:13,17,08,1, 11.9,1,1, 14.514, 10608.187, 245.000, 52621.086 20/06/25,05:23:13,18,08,1, 11.9,1,1, 14.514, 10608.203, 245.005, 52621.099 20/06/25,05:23:13,19,08,1, 11.9,1,1, 14.514, 10608.202, 245.013, 52621.130 20/06/25,05:23:14,00,08,1, 11.9,1,1, 14.514, 10608.187, 245.036, 52621.238 20/06/25,05:23:14,01,08,1, 11.9,1,1, 14.514, 10608.178, 245.013, 52621.204 20/06/25,05:23:14,02,08,1, 11.9,1,1, 14.514, 10608.178, 245.040, 52621.273 20/06/25,05:23:14,03,08,1, 11.9,1,1, 14.514, 10608.199, 245.003, 52621.252 20/06/25,05:23:14,04,08,1, 11.9,1,1, 14.514, 10608.192, 245.010, 52621.176 20/06/25,05:23:14,05,08,1, 11.9,1,1, 14.514, 10608.206, 245.020, 52621.091 20/06/25,05:23:14,06,08,1, 11.9,1,1, 14.514, 10608.219, 245.014, 52620.924 20/06/25,05:23:14,07,08,1, 11.9,1,1, 14.514, 10608.192, 245.028, 52621.131 20/06/25,05:23:14,08,08,1, 11.9,1,1, 14.514, 10608.191, 245.045, 52621.255 20/06/25,05:23:14,09,08,1, 11.9,1,1, 14.514, 10608.178, 245.050, 52621.226 20/06/25,05:23:14,10,08,1, 11.9,1,1, 14.514, 10608.201, 245.031, 52621.243 20/06/25,05:23:14,11,08,1, 11.9,1,1, 14.514, 10608.195, 245.030, 52621.232 20/06/25,05:23:14,12,08,1, 11.9,1,1, 14.514, 10608.193, 245.030, 52621.165 20/06/25,05:23:14,13,08,1, 11.9,1,1, 14.514, 10608.193, 244.993, 52621.145 20/06/25,05:23:14,14,08,1, 11.9,1,1, 14.514, 10608.198, 244.980, 52621.041 20/06/25,05:23:14,15,08,1, 11.9,1,1, 14.514, 10608.187, 245.000, 52621.073 20/06/25,05:23:14,16,08,1, 11.9,1,1, 14.514, 10608.212, 245.002, 52621.097 20/06/25,05:23:14,17,08,1, 11.9,1,1, 14.514, 10608.222, 245.037, 52621.182 20/06/25,05:23:14,18,08,1, 11.9,1,1, 14.514, 10608.188, 245.014, 52621.215 20/06/25,05:23:14,19,08,1, 11.9,1,1, 14.514, 10608.193, 245.036, 52621.238 20/06/25,05:23:15,00,08,1, 11.9,1,1, 14.511, 10608.195, 245.058, 52621.114 20/06/25,05:23:15,01,08,1, 11.9,1,1, 14.511, 10608.207, 245.014, 52621.164 20/06/25,05:23:15,02,08,1, 11.9,1,1, 14.511, 10608.206, 244.999, 52621.057 20/06/25,05:23:15,03,08,1, 11.9,1,1, 14.511, 10608.219, 245.019, 52621.055 20/06/25,05:23:15,04,08,1, 11.9,1,1, 14.511, 10608.195, 245.049, 52621.097 20/06/25,05:23:15,05,08,1, 11.9,1,1, 14.511, 10608.211, 245.032, 52621.147 20/06/25,05:23:15,06,08,1, 11.9,1,1, 14.511, 10608.218, 245.048, 52621.175 20/06/25,05:23:15,07,08,1, 11.9,1,1, 14.511, 10608.203, 245.045, 52621.242 20/06/25,05:23:15,08,08,1, 11.9,1,1, 14.511, 10608.201, 245.035, 52621.232 20/06/25,05:23:15,09,08,1, 11.9,1,1, 14.511, 10608.202, 245.068, 52621.201 20/06/25,05:23:15,10,08,1, 11.9,1,1, 14.511, 10608.200, 245.049, 52621.139 20/06/25,05:23:15,11,08,1, 11.9,1,1, 14.511, 10608.215, 245.042, 52621.076 20/06/25,05:23:15,12,08,1, 11.9,1,1, 14.511, 10608.193, 245.033, 52621.057 20/06/25,05:23:15,13,08,1, 11.9,1,1, 14.511, 10608.212, 245.056, 52621.099 20/06/25,05:23:15,14,08,1, 11.9,1,1, 14.511, 10608.215, 245.012, 52621.151 20/06/25,05:23:15,15,08,1, 11.9,1,1, 14.511, 10608.204, 245.072, 52621.227 20/06/25,05:23:15,16,08,1, 11.9,1,1, 14.511, 10608.199, 245.065, 52621.262 20/06/25,05:23:15,17,08,1, 11.9,1,1, 14.511, 10608.198, 245.040, 52621.162 20/06/25,05:23:15,18,08,1, 11.9,1,1, 14.511, 10608.195, 245.055, 52621.165 20/06/25,05:23:15,19,08,1, 11.9,1,1, 14.511, 10608.200, 245.058, 52621.114 20/06/25,05:23:16,00,08,1, 11.9,1,1, 14.510, 10608.153, 245.094, 52621.106 20/06/25,05:23:16,01,08,1, 11.9,1,1, 14.510, 10608.207, 245.060, 52621.083 20/06/25,05:23:16,02,08,1, 11.9,1,1, 14.510, 10608.182, 245.044, 52621.164 20/06/25,05:23:16,03,08,1, 11.9,1,1, 14.510, 10608.180, 245.055, 52621.210 20/06/25,05:23:16,04,08,1, 11.9,1,1, 14.510, 10608.203, 245.076, 52621.229 20/06/25,05:23:16,05,08,1, 11.9,1,1, 14.510, 10608.209, 245.089, 52621.266 20/06/25,05:23:16,06,08,1, 11.9,1,1, 14.510, 10608.209, 245.097, 52621.302 20/06/25,05:23:16,07,08,1, 11.9,1,1, 14.510, 10608.195, 245.051, 52621.135 20/06/25,05:23:16,08,08,1, 11.9,1,1, 14.510, 10608.205, 245.083, 52621.092 20/06/25,05:23:16,09,08,1, 11.9,1,1, 14.510, 10608.200, 245.070, 52621.107 20/06/25,05:23:16,10,08,1, 11.9,1,1, 14.510, 10608.182, 245.058, 52621.106 20/06/25,05:23:16,11,08,1, 11.9,1,1, 14.510, 10608.163, 245.081, 52621.143 20/06/25,05:23:16,12,08,1, 11.9,1,1, 14.510, 10608.173, 245.082, 52621.232 20/06/25,05:23:16,13,08,1, 11.9,1,1, 14.510, 10608.200, 245.081, 52621.282 20/06/25,05:23:16,14,08,1, 11.9,1,1, 14.510, 10608.171, 245.078, 52621.267 20/06/25,05:23:16,15,08,1, 11.9,1,1, 14.510, 10608.156, 245.093, 52621.233 20/06/25,05:23:16,16,08,1, 11.9,1,1, 14.510, 10608.166, 245.072, 52621.138 20/06/25,05:23:16,17,08,1, 11.9,1,1, 14.510, 10608.182, 245.091, 52621.103 20/06/25,05:23:16,18,08,1, 11.9,1,1, 14.510, 10608.177, 245.091, 52621.123 20/06/25,05:23:16,19,08,1, 11.9,1,1, 14.510, 10608.162, 245.094, 52621.106 20/06/25,05:23:17,00,08,1, 11.8,1,1, 14.512, 10608.195, 245.115, 52621.274 20/06/25,05:23:17,01,08,1, 11.8,1,1, 14.512, 10608.182, 245.097, 52621.247 20/06/25,05:23:17,02,08,1, 11.8,1,1, 14.512, 10608.177, 245.121, 52621.316 20/06/25,05:23:17,03,08,1, 11.8,1,1, 14.512, 10608.171, 245.095, 52621.262 20/06/25,05:23:17,04,08,1, 11.8,1,1, 14.512, 10608.186, 245.098, 52621.160 20/06/25,05:23:17,05,08,1, 11.8,1,1, 14.512, 10608.186, 245.083, 52621.122 20/06/25,05:23:17,06,08,1, 11.8,1,1, 14.512, 10608.164, 245.082, 52621.100 20/06/25,05:23:17,07,08,1, 11.8,1,1, 14.512, 10608.175, 245.100, 52621.109 20/06/25,05:23:17,08,08,1, 11.8,1,1, 14.512, 10608.178, 245.104, 52621.169 20/06/25,05:23:17,09,08,1, 11.8,1,1, 14.512, 10608.177, 245.103, 52621.252 20/06/25,05:23:17,10,08,1, 11.8,1,1, 14.512, 10608.162, 245.097, 52621.280 20/06/25,05:23:17,11,08,1, 11.8,1,1, 14.512, 10608.170, 245.089, 52621.266 20/06/25,05:23:17,12,08,1, 11.8,1,1, 14.512, 10608.183, 245.132, 52621.268 20/06/25,05:23:17,13,08,1, 11.8,1,1, 14.512, 10608.185, 245.079, 52621.162 20/06/25,05:23:17,14,08,1, 11.8,1,1, 14.512, 10608.183, 245.106, 52621.137 20/06/25,05:23:17,15,08,1, 11.8,1,1, 14.512, 10608.193, 245.100, 52621.094 20/06/25,05:23:17,16,08,1, 11.8,1,1, 14.512, 10608.154, 245.065, 52621.102 20/06/25,05:23:17,17,08,1, 11.8,1,1, 14.512, 10608.181, 245.093, 52621.158 20/06/25,05:23:17,18,08,1, 11.8,1,1, 14.512, 10608.157, 245.104, 52621.213 20/06/25,05:23:17,19,08,1, 11.8,1,1, 14.512, 10608.199, 245.115, 52621.274 20/06/25,05:23:18,00,08,1, 11.9,1,1, 14.511, 10608.170, 245.100, 52621.128 20/06/25,05:23:18,01,08,1, 11.9,1,1, 14.511, 10608.171, 245.115, 52621.227 20/06/25,05:23:18,02,08,1, 11.9,1,1, 14.511, 10608.168, 245.126, 52621.147 20/06/25,05:23:18,03,08,1, 11.9,1,1, 14.511, 10608.166, 245.106, 52621.107 20/06/25,05:23:18,04,08,1, 11.9,1,1, 14.511, 10608.201, 245.115, 52621.103 20/06/25,05:23:18,05,08,1, 11.9,1,1, 14.511, 10608.201, 245.124, 52621.164 20/06/25,05:23:18,06,08,1, 11.9,1,1, 14.511, 10608.184, 245.092, 52621.211 20/06/25,05:23:18,07,08,1, 11.9,1,1, 14.511, 10608.174, 245.119, 52621.223 20/06/25,05:23:18,08,08,1, 11.9,1,1, 14.511, 10608.193, 245.114, 52621.257 20/06/25,05:23:18,09,08,1, 11.9,1,1, 14.511, 10608.168, 245.108, 52621.212 20/06/25,05:23:18,10,08,1, 11.9,1,1, 14.511, 10608.179, 245.111, 52621.199 20/06/25,05:23:18,11,08,1, 11.9,1,1, 14.511, 10608.181, 245.103, 52621.132 20/06/25,05:23:18,12,08,1, 11.9,1,1, 14.511, 10608.172, 245.112, 52621.104 20/06/25,05:23:18,13,08,1, 11.9,1,1, 14.511, 10608.164, 245.071, 52621.104 20/06/25,05:23:18,14,08,1, 11.9,1,1, 14.511, 10608.184, 245.089, 52621.161 20/06/25,05:23:18,15,08,1, 11.9,1,1, 14.511, 10608.176, 245.109, 52621.248 20/06/25,05:23:18,16,08,1, 11.9,1,1, 14.511, 10608.200, 245.105, 52621.252 20/06/25,05:23:18,17,08,1, 11.9,1,1, 14.511, 10608.187, 245.120, 52621.243 20/06/25,05:23:18,18,08,1, 11.9,1,1, 14.511, 10608.173, 245.103, 52621.196 20/06/25,05:23:18,19,08,1, 11.9,1,1, 14.511, 10608.176, 245.100, 52621.128 20/06/25,05:23:19,00,08,1, 11.8,1,1, 14.512, 10608.187, 245.156, 52621.164 20/06/25,05:23:19,01,08,1, 11.8,1,1, 14.512, 10608.170, 245.083, 52621.111 20/06/25,05:23:19,02,08,1, 11.8,1,1, 14.512, 10608.187, 245.107, 52621.157 20/06/25,05:23:19,03,08,1, 11.8,1,1, 14.512, 10608.183, 245.129, 52621.184 20/06/25,05:23:19,04,08,1, 11.8,1,1, 14.512, 10608.200, 245.136, 52621.292 20/06/25,05:23:19,05,08,1, 11.8,1,1, 14.512, 10608.166, 245.153, 52621.288 20/06/25,05:23:19,06,08,1, 11.8,1,1, 14.512, 10608.177, 245.171, 52621.268 20/06/25,05:23:19,07,08,1, 11.8,1,1, 14.512, 10608.192, 245.160, 52621.204 20/06/25,05:23:19,08,08,1, 11.8,1,1, 14.512, 10608.183, 245.127, 52621.135 20/06/25,05:23:19,09,08,1, 11.8,1,1, 14.512, 10608.201, 245.153, 52621.107 20/06/25,05:23:19,10,08,1, 11.8,1,1, 14.512, 10608.164, 245.138, 52621.128 20/06/25,05:23:19,11,08,1, 11.8,1,1, 14.512, 10608.178, 245.164, 52621.191 20/06/25,05:23:19,12,08,1, 11.8,1,1, 14.512, 10608.207, 245.179, 52621.260 20/06/25,05:23:19,13,08,1, 11.8,1,1, 14.512, 10608.205, 245.183, 52621.329 20/06/25,05:23:19,14,08,1, 11.8,1,1, 14.512, 10608.182, 245.154, 52621.245 20/06/25,05:23:19,15,08,1, 11.8,1,1, 14.512, 10608.182, 245.148, 52621.204 20/06/25,05:23:19,16,08,1, 11.8,1,1, 14.512, 10608.194, 245.141, 52621.161 20/06/25,05:23:19,17,08,1, 11.8,1,1, 14.512, 10608.182, 245.165, 52621.131 20/06/25,05:23:19,18,08,1, 11.8,1,1, 14.512, 10608.197, 245.154, 52621.118 20/06/25,05:23:19,19,08,1, 11.8,1,1, 14.512, 10608.191, 245.156, 52621.164 20/06/25,05:23:20,00,09,1, 11.9,1,1, 14.515, 10608.178, 245.200, 52621.290 20/06/25,05:23:20,01,09,1, 11.9,1,1, 14.515, 10608.193, 245.161, 52621.254 20/06/25,05:23:20,02,09,1, 11.9,1,1, 14.515, 10608.204, 245.178, 52621.279 20/06/25,05:23:20,03,09,1, 11.9,1,1, 14.515, 10608.193, 245.200, 52621.251 20/06/25,05:23:20,04,09,1, 11.9,1,1, 14.515, 10608.203, 245.166, 52621.211 20/06/25,05:23:20,05,09,1, 11.9,1,1, 14.515, 10608.206, 245.155, 52621.153 20/06/25,05:23:20,06,09,1, 11.9,1,1, 14.515, 10608.177, 245.151, 52621.113 20/06/25,05:23:20,07,09,1, 11.9,1,1, 14.515, 10608.176, 245.175, 52621.135 20/06/25,05:23:20,08,09,1, 11.9,1,1, 14.515, 10608.202, 245.180, 52621.193 20/06/25,05:23:20,09,09,1, 11.9,1,1, 14.515, 10608.168, 245.170, 52621.269 20/06/25,05:23:20,10,09,1, 11.9,1,1, 14.515, 10608.179, 245.165, 52621.298 20/06/25,05:23:20,11,09,1, 11.9,1,1, 14.515, 10608.174, 245.160, 52621.276 20/06/25,05:23:20,12,09,1, 11.9,1,1, 14.515, 10608.179, 245.166, 52621.254 20/06/25,05:23:20,13,09,1, 11.9,1,1, 14.515, 10608.159, 245.174, 52621.182 20/06/25,05:23:20,14,09,1, 11.9,1,1, 14.515, 10608.189, 245.202, 52621.132 20/06/25,05:23:20,15,09,1, 11.9,1,1, 14.515, 10608.194, 245.191, 52621.116 20/06/25,05:23:20,16,09,1, 11.9,1,1, 14.515, 10608.181, 245.179, 52621.174 20/06/25,05:23:20,17,09,1, 11.9,1,1, 14.515, 10608.180, 245.180, 52621.201 20/06/25,05:23:20,18,09,1, 11.9,1,1, 14.515, 10608.201, 245.178, 52621.257 20/06/25,05:23:20,19,09,1, 11.9,1,1, 14.515, 10608.179, 245.200, 52621.290 20/06/25,05:23:21,00,08,1, 11.9,1,1, 14.513, 10608.153, 245.215, 52621.159 20/06/25,05:23:21,01,08,1, 11.9,1,1, 14.513, 10608.160, 245.176, 52621.196 20/06/25,05:23:21,02,08,1, 11.9,1,1, 14.513, 10608.172, 245.173, 52621.167 20/06/25,05:23:21,03,08,1, 11.9,1,1, 14.513, 10608.190, 245.195, 52621.131 20/06/25,05:23:21,04,08,1, 11.9,1,1, 14.513, 10608.202, 245.192, 52621.116 20/06/25,05:23:21,05,08,1, 11.9,1,1, 14.513, 10608.179, 245.192, 52621.178 20/06/25,05:23:21,06,08,1, 11.9,1,1, 14.513, 10608.197, 245.193, 52621.243 20/06/25,05:23:21,07,08,1, 11.9,1,1, 14.513, 10608.178, 245.200, 52621.290 20/06/25,05:23:21,08,08,1, 11.9,1,1, 14.513, 10608.158, 245.216, 52621.273 20/06/25,05:23:21,09,08,1, 11.9,1,1, 14.513, 10608.176, 245.206, 52621.308 20/06/25,05:23:21,10,08,1, 11.9,1,1, 14.513, 10608.168, 245.199, 52621.218 20/06/25,05:23:21,11,08,1, 11.9,1,1, 14.513, 10608.166, 245.194, 52621.185 20/06/25,05:23:21,12,08,1, 11.9,1,1, 14.513, 10608.178, 245.188, 52621.162 20/06/25,05:23:21,13,08,1, 11.9,1,1, 14.513, 10608.166, 245.184, 52621.133 20/06/25,05:23:21,14,08,1, 11.9,1,1, 14.513, 10608.157, 245.187, 52621.225 20/06/25,05:23:21,15,08,1, 11.9,1,1, 14.513, 10608.171, 245.205, 52621.271 20/06/25,05:23:21,16,08,1, 11.9,1,1, 14.513, 10608.171, 245.232, 52621.288 20/06/25,05:23:21,17,08,1, 11.9,1,1, 14.513, 10608.166, 245.223, 52621.315 20/06/25,05:23:21,18,08,1, 11.9,1,1, 14.513, 10608.162, 245.192, 52621.222 20/06/25,05:23:21,19,08,1, 11.9,1,1, 14.513, 10608.157, 245.215, 52621.159 20/06/25,05:23:22,00,10,1, 11.9,1,1, 14.512, 10608.137, 245.227, 52621.166 20/06/25,05:23:22,01,10,1, 11.9,1,1, 14.512, 10608.162, 245.222, 52621.117 20/06/25,05:23:22,02,10,1, 11.9,1,1, 14.512, 10608.182, 245.232, 52621.181 20/06/25,05:23:22,03,10,1, 11.9,1,1, 14.512, 10608.174, 245.220, 52621.239 20/06/25,05:23:22,04,10,1, 11.9,1,1, 14.512, 10608.168, 245.206, 52621.304 20/06/25,05:23:22,05,10,1, 11.9,1,1, 14.512, 10608.166, 245.242, 52621.282 20/06/25,05:23:22,06,10,1, 11.9,1,1, 14.512, 10608.149, 245.237, 52621.251 20/06/25,05:23:22,07,10,1, 11.9,1,1, 14.512, 10608.156, 245.219, 52621.255 20/06/25,05:23:22,08,10,1, 11.9,1,1, 14.512, 10608.183, 245.201, 52621.163 20/06/25,05:23:22,09,10,1, 11.9,1,1, 14.512, 10608.160, 245.213, 52621.097 20/06/25,05:23:22,10,10,1, 11.9,1,1, 14.512, 10608.139, 245.213, 52621.160 20/06/25,05:23:22,11,10,1, 11.9,1,1, 14.512, 10608.170, 245.208, 52621.186 20/06/25,05:23:22,12,10,1, 11.9,1,1, 14.512, 10608.190, 245.256, 52621.264 20/06/25,05:23:22,13,10,1, 11.9,1,1, 14.512, 10608.172, 245.235, 52621.300 20/06/25,05:23:22,14,10,1, 11.9,1,1, 14.512, 10608.138, 245.239, 52621.275 20/06/25,05:23:22,15,10,1, 11.9,1,1, 14.512, 10608.151, 245.231, 52621.288 20/06/25,05:23:22,16,10,1, 11.9,1,1, 14.512, 10608.166, 245.239, 52621.211 20/06/25,05:23:22,17,10,1, 11.9,1,1, 14.512, 10608.180, 245.259, 52621.218 20/06/25,05:23:22,18,10,1, 11.9,1,1, 14.512, 10608.166, 245.216, 52621.147 20/06/25,05:23:22,19,10,1, 11.9,1,1, 14.512, 10608.142, 245.227, 52621.166 20/06/25,05:23:23,00,09,1, 11.9,1,1, 14.513, 10608.170, 245.278, 52621.328 20/06/25,05:23:23,01,09,1, 11.9,1,1, 14.513, 10608.163, 245.222, 52621.278 20/06/25,05:23:23,02,09,1, 11.9,1,1, 14.513, 10608.172, 245.232, 52621.309 20/06/25,05:23:23,03,09,1, 11.9,1,1, 14.513, 10608.179, 245.250, 52621.348 20/06/25,05:23:23,04,09,1, 11.9,1,1, 14.513, 10608.133, 245.247, 52621.293 20/06/25,05:23:23,05,09,1, 11.9,1,1, 14.513, 10608.134, 245.201, 52621.155 20/06/25,05:23:23,06,09,1, 11.9,1,1, 14.513, 10608.149, 245.215, 52621.128 20/06/25,05:23:23,07,09,1, 11.9,1,1, 14.513, 10608.174, 245.213, 52621.152 20/06/25,05:23:23,08,09,1, 11.9,1,1, 14.513, 10608.173, 245.251, 52621.191 20/06/25,05:23:23,09,09,1, 11.9,1,1, 14.513, 10608.165, 245.252, 52621.241 20/06/25,05:23:23,10,09,1, 11.9,1,1, 14.513, 10608.146, 245.231, 52621.265 20/06/25,05:23:23,11,09,1, 11.9,1,1, 14.513, 10608.137, 245.267, 52621.323 20/06/25,05:23:23,12,09,1, 11.9,1,1, 14.513, 10608.141, 245.255, 52621.331 20/06/25,05:23:23,13,09,1, 11.9,1,1, 14.513, 10608.146, 245.251, 52621.215 20/06/25,05:23:23,14,09,1, 11.9,1,1, 14.513, 10608.179, 245.273, 52621.190 20/06/25,05:23:23,15,09,1, 11.9,1,1, 14.513, 10608.188, 245.261, 52621.132 20/06/25,05:23:23,16,09,1, 11.9,1,1, 14.513, 10608.158, 245.233, 52621.146 20/06/25,05:23:23,17,09,1, 11.9,1,1, 14.513, 10608.148, 245.254, 52621.220 20/06/25,05:23:23,18,09,1, 11.9,1,1, 14.513, 10608.142, 245.242, 52621.293 20/06/25,05:23:23,19,09,1, 11.9,1,1, 14.513, 10608.171, 245.278, 52621.328 20/06/25,05:23:24,00,10,1, 11.9,1,1, 14.514, 10608.095, 245.251, 52621.235 20/06/25,05:23:24,01,10,1, 11.9,1,1, 14.514, 10608.117, 245.231, 52621.244 20/06/25,05:23:24,02,10,1, 11.9,1,1, 14.514, 10608.140, 245.231, 52621.190 20/06/25,05:23:24,03,10,1, 11.9,1,1, 14.514, 10608.142, 245.236, 52621.177 20/06/25,05:23:24,04,10,1, 11.9,1,1, 14.514, 10608.148, 245.237, 52621.164 20/06/25,05:23:24,05,10,1, 11.9,1,1, 14.514, 10608.152, 245.268, 52621.192 20/06/25,05:23:24,06,10,1, 11.9,1,1, 14.514, 10608.159, 245.266, 52621.208 20/06/25,05:23:24,07,10,1, 11.9,1,1, 14.514, 10608.145, 245.241, 52621.252 20/06/25,05:23:24,08,10,1, 11.9,1,1, 14.514, 10608.139, 245.269, 52621.325 20/06/25,05:23:24,09,10,1, 11.9,1,1, 14.514, 10608.132, 245.257, 52621.317 20/06/25,05:23:24,10,10,1, 11.9,1,1, 14.514, 10608.153, 245.254, 52621.257 20/06/25,05:23:24,11,10,1, 11.9,1,1, 14.514, 10608.148, 245.234, 52621.169 20/06/25,05:23:24,12,10,1, 11.9,1,1, 14.514, 10608.141, 245.251, 52621.143 20/06/25,05:23:24,13,10,1, 11.9,1,1, 14.514, 10608.140, 245.239, 52621.157 20/06/25,05:23:24,14,10,1, 11.9,1,1, 14.514, 10608.153, 245.238, 52621.223 20/06/25,05:23:24,15,10,1, 11.9,1,1, 14.514, 10608.141, 245.295, 52621.284 20/06/25,05:23:24,16,10,1, 11.9,1,1, 14.514, 10608.136, 245.274, 52621.285 20/06/25,05:23:24,17,10,1, 11.9,1,1, 14.514, 10608.150, 245.268, 52621.340 20/06/25,05:23:24,18,10,1, 11.9,1,1, 14.514, 10608.132, 245.236, 52621.432 20/06/25,05:23:24,19,10,1, 11.9,1,1, 14.514, 10608.101, 245.251, 52621.235 20/06/25,05:23:25,00,10,1, 11.9,1,1, 14.513, 10608.137, 245.257, 52621.173 20/06/25,05:23:25,01,10,1, 11.9,1,1, 14.513, 10608.125, 245.276, 52621.184 20/06/25,05:23:25,02,10,1, 11.9,1,1, 14.513, 10608.152, 245.276, 52621.186 20/06/25,05:23:25,03,10,1, 11.9,1,1, 14.513, 10608.153, 245.266, 52621.263 20/06/25,05:23:25,04,10,1, 11.9,1,1, 14.513, 10608.120, 245.253, 52621.325 20/06/25,05:23:25,05,10,1, 11.9,1,1, 14.513, 10608.156, 245.266, 52621.329 20/06/25,05:23:25,06,10,1, 11.9,1,1, 14.513, 10608.150, 245.268, 52621.286 20/06/25,05:23:25,07,10,1, 11.9,1,1, 14.513, 10608.119, 245.259, 52621.233 20/06/25,05:23:25,08,10,1, 11.9,1,1, 14.513, 10608.128, 245.236, 52621.169 20/06/25,05:23:25,09,10,1, 11.9,1,1, 14.513, 10608.143, 245.248, 52621.110 20/06/25,05:23:25,10,10,1, 11.9,1,1, 14.513, 10608.167, 245.291, 52621.186 20/06/25,05:23:25,11,10,1, 11.9,1,1, 14.513, 10608.150, 245.317, 52621.259 20/06/25,05:23:25,12,10,1, 11.9,1,1, 14.513, 10608.153, 245.288, 52621.289 20/06/25,05:23:25,13,10,1, 11.9,1,1, 14.513, 10608.146, 245.287, 52621.295 20/06/25,05:23:25,14,10,1, 11.9,1,1, 14.513, 10608.118, 245.268, 52621.284 20/06/25,05:23:25,15,10,1, 11.9,1,1, 14.513, 10608.131, 245.261, 52621.242 20/06/25,05:23:25,16,10,1, 11.9,1,1, 14.513, 10608.137, 245.271, 52621.185 20/06/25,05:23:25,17,10,1, 11.9,1,1, 14.513, 10608.134, 245.255, 52621.151 20/06/25,05:23:25,18,10,1, 11.9,1,1, 14.513, 10608.135, 245.257, 52621.131 20/06/25,05:23:25,19,10,1, 11.9,1,1, 14.513, 10608.143, 245.257, 52621.173 20/06/25,05:23:26,00,11,1, 11.9,1,1, 14.515, 10608.137, 245.304, 52621.354 20/06/25,05:23:26,01,11,1, 11.9,1,1, 14.515, 10608.132, 245.285, 52621.325 20/06/25,05:23:26,02,11,1, 11.9,1,1, 14.515, 10608.155, 245.287, 52621.359 20/06/25,05:23:26,03,11,1, 11.9,1,1, 14.515, 10608.152, 245.281, 52621.325 20/06/25,05:23:26,04,11,1, 11.9,1,1, 14.515, 10608.148, 245.251, 52621.248 20/06/25,05:23:26,05,11,1, 11.9,1,1, 14.515, 10608.147, 245.284, 52621.164 20/06/25,05:23:26,06,11,1, 11.9,1,1, 14.515, 10608.142, 245.279, 52621.161 20/06/25,05:23:26,07,11,1, 11.9,1,1, 14.515, 10608.155, 245.242, 52621.151 20/06/25,05:23:26,08,11,1, 11.9,1,1, 14.515, 10608.158, 245.286, 52621.290 20/06/25,05:23:26,09,11,1, 11.9,1,1, 14.515, 10608.130, 245.288, 52621.337 20/06/25,05:23:26,10,11,1, 11.9,1,1, 14.515, 10608.153, 245.266, 52621.217 20/06/25,05:23:26,11,11,1, 11.9,1,1, 14.515, 10608.160, 245.256, 52621.354 20/06/25,05:23:26,12,11,1, 11.9,1,1, 14.515, 10608.175, 245.288, 52621.278 20/06/25,05:23:26,13,11,1, 11.9,1,1, 14.515, 10608.158, 245.259, 52621.211 20/06/25,05:23:26,14,11,1, 11.9,1,1, 14.515, 10608.159, 245.271, 52621.160 20/06/25,05:23:26,15,11,1, 11.9,1,1, 14.515, 10608.139, 245.274, 52621.199 20/06/25,05:23:26,16,11,1, 11.9,1,1, 14.515, 10608.129, 245.271, 52621.222 20/06/25,05:23:26,17,11,1, 11.9,1,1, 14.515, 10608.142, 245.247, 52621.280 20/06/25,05:23:26,18,11,1, 11.9,1,1, 14.515, 10608.127, 245.286, 52621.369 20/06/25,05:23:26,19,11,1, 11.9,1,1, 14.515, 10608.143, 245.304, 52621.354 20/06/25,05:23:27,00,09,1, 11.8,1,1, 14.513, 10608.112, 245.266, 52621.185 20/06/25,05:23:27,01,09,1, 11.8,1,1, 14.513, 10608.163, 245.285, 52621.221 20/06/25,05:23:27,02,09,1, 11.8,1,1, 14.513, 10608.144, 245.262, 52621.145 20/06/25,05:23:27,03,09,1, 11.8,1,1, 14.513, 10608.136, 245.273, 52621.174 20/06/25,05:23:27,04,09,1, 11.8,1,1, 14.513, 10608.138, 245.270, 52621.242 20/06/25,05:23:27,05,09,1, 11.8,1,1, 14.513, 10608.136, 245.311, 52621.281 20/06/25,05:23:27,06,09,1, 11.8,1,1, 14.513, 10608.130, 245.275, 52621.316 20/06/25,05:23:27,07,09,1, 11.8,1,1, 14.513, 10608.167, 245.262, 52621.365 20/06/25,05:23:27,08,09,1, 11.8,1,1, 14.513, 10608.135, 245.266, 52621.367 20/06/25,05:23:27,09,09,1, 11.8,1,1, 14.513, 10608.115, 245.258, 52621.270 20/06/25,05:23:27,10,09,1, 11.8,1,1, 14.513, 10608.134, 245.267, 52621.258 20/06/25,05:23:27,11,09,1, 11.8,1,1, 14.513, 10608.114, 245.282, 52621.181 20/06/25,05:23:27,12,09,1, 11.8,1,1, 14.513, 10608.140, 245.257, 52621.165 20/06/25,05:23:27,13,09,1, 11.8,1,1, 14.513, 10608.147, 245.280, 52621.210 20/06/25,05:23:27,14,09,1, 11.8,1,1, 14.513, 10608.165, 245.316, 52621.305 20/06/25,05:23:27,15,09,1, 11.8,1,1, 14.513, 10608.126, 245.264, 52621.366 20/06/25,05:23:27,16,09,1, 11.8,1,1, 14.513, 10608.143, 245.266, 52621.377 20/06/25,05:23:27,17,09,1, 11.8,1,1, 14.513, 10608.116, 245.274, 52621.291 20/06/25,05:23:27,18,09,1, 11.8,1,1, 14.513, 10608.121, 245.258, 52621.184 20/06/25,05:23:27,19,09,1, 11.8,1,1, 14.513, 10608.119, 245.266, 52621.185 20/06/25,05:23:28,00,11,1, 11.8,1,1, 14.510, 10608.112, 245.292, 52621.299 20/06/25,05:23:28,01,11,1, 11.8,1,1, 14.510, 10608.115, 245.297, 52621.201 20/06/25,05:23:28,02,11,1, 11.8,1,1, 14.510, 10608.144, 245.285, 52621.243 20/06/25,05:23:28,03,11,1, 11.8,1,1, 14.510, 10608.114, 245.277, 52621.328 20/06/25,05:23:28,04,11,1, 11.8,1,1, 14.510, 10608.132, 245.274, 52621.353 20/06/25,05:23:28,05,11,1, 11.8,1,1, 14.510, 10608.126, 245.301, 52621.298 20/06/25,05:23:28,06,11,1, 11.8,1,1, 14.510, 10608.120, 245.287, 52621.305 20/06/25,05:23:28,07,11,1, 11.8,1,1, 14.510, 10608.147, 245.276, 52621.241 20/06/25,05:23:28,08,11,1, 11.8,1,1, 14.510, 10608.099, 245.277, 52621.162 20/06/25,05:23:28,09,11,1, 11.8,1,1, 14.510, 10608.111, 245.280, 52621.184 20/06/25,05:23:28,10,11,1, 11.8,1,1, 14.510, 10608.125, 245.302, 52621.241 20/06/25,05:23:28,11,11,1, 11.8,1,1, 14.510, 10608.114, 245.322, 52621.281 20/06/25,05:23:28,12,11,1, 11.8,1,1, 14.510, 10608.105, 245.299, 52621.304 20/06/25,05:23:28,13,11,1, 11.8,1,1, 14.510, 10608.104, 245.264, 52621.304 20/06/25,05:23:28,14,11,1, 11.8,1,1, 14.510, 10608.129, 245.301, 52621.322 20/06/25,05:23:28,15,11,1, 11.8,1,1, 14.510, 10608.065, 245.263, 52621.229 20/06/25,05:23:28,16,11,1, 11.8,1,1, 14.510, 10608.128, 245.295, 52621.206 20/06/25,05:23:28,17,11,1, 11.8,1,1, 14.510, 10608.129, 245.261, 52621.217 20/06/25,05:23:28,18,11,1, 11.8,1,1, 14.510, 10608.102, 245.250, 52621.182 20/06/25,05:23:28,19,11,1, 11.8,1,1, 14.510, 10608.119, 245.292, 52621.299 20/06/25,05:23:29,00,10,1, 11.8,1,1, 14.512, 10608.095, 245.297, 52621.408 20/06/25,05:23:29,01,10,1, 11.8,1,1, 14.512, 10608.125, 245.295, 52621.350 20/06/25,05:23:29,02,10,1, 11.8,1,1, 14.512, 10608.103, 245.285, 52621.411 20/06/25,05:23:29,03,10,1, 11.8,1,1, 14.512, 10608.106, 245.314, 52621.327 20/06/25,05:23:29,04,10,1, 11.8,1,1, 14.512, 10608.096, 245.293, 52621.239 20/06/25,05:23:29,05,10,1, 11.8,1,1, 14.512, 10608.110, 245.277, 52621.224 20/06/25,05:23:29,06,10,1, 11.8,1,1, 14.512, 10608.115, 245.299, 52621.196 20/06/25,05:23:29,07,10,1, 11.8,1,1, 14.512, 10608.111, 245.305, 52621.227 20/06/25,05:23:29,08,10,1, 11.8,1,1, 14.512, 10608.091, 245.290, 52621.271 20/06/25,05:23:29,09,10,1, 11.8,1,1, 14.512, 10608.073, 245.285, 52621.369 20/06/25,05:23:29,10,10,1, 11.8,1,1, 14.512, 10608.113, 245.283, 52621.371 20/06/25,05:23:29,11,10,1, 11.8,1,1, 14.512, 10608.090, 245.312, 52621.327 20/06/25,05:23:29,12,10,1, 11.8,1,1, 14.512, 10608.086, 245.287, 52621.313 20/06/25,05:23:29,13,10,1, 11.8,1,1, 14.512, 10608.111, 245.289, 52621.219 20/06/25,05:23:29,14,10,1, 11.8,1,1, 14.512, 10608.102, 245.305, 52621.162 20/06/25,05:23:29,15,10,1, 11.8,1,1, 14.512, 10608.111, 245.267, 52621.180 20/06/25,05:23:29,16,10,1, 11.8,1,1, 14.512, 10608.104, 245.264, 52621.197 20/06/25,05:23:29,17,10,1, 11.8,1,1, 14.512, 10608.097, 245.278, 52621.307 20/06/25,05:23:29,18,10,1, 11.8,1,1, 14.512, 10608.096, 245.293, 52621.333 20/06/25,05:23:29,19,10,1, 11.8,1,1, 14.512, 10608.101, 245.297, 52621.408 20/06/25,05:23:30,00,10,1, 11.9,1,1, 14.512, 10608.103, 245.277, 52621.236 20/06/25,05:23:30,01,10,1, 11.9,1,1, 14.512, 10608.088, 245.288, 52621.249 20/06/25,05:23:30,02,10,1, 11.9,1,1, 14.512, 10608.127, 245.282, 52621.157 20/06/25,05:23:30,03,10,1, 11.9,1,1, 14.512, 10608.101, 245.302, 52621.222 20/06/25,05:23:30,04,10,1, 11.9,1,1, 14.512, 10608.132, 245.297, 52621.270 20/06/25,05:23:30,05,10,1, 11.9,1,1, 14.512, 10608.132, 245.294, 52621.317 20/06/25,05:23:30,06,10,1, 11.9,1,1, 14.512, 10608.117, 245.302, 52621.352 20/06/25,05:23:30,07,10,1, 11.9,1,1, 14.512, 10608.136, 245.319, 52621.475 20/06/25,05:23:30,08,10,1, 11.9,1,1, 14.512, 10608.089, 245.301, 52621.440 20/06/25,05:23:30,09,10,1, 11.9,1,1, 14.512, 10608.136, 245.325, 52621.429 20/06/25,05:23:30,10,10,1, 11.9,1,1, 14.512, 10608.097, 245.316, 52621.342 20/06/25,05:23:30,11,10,1, 11.9,1,1, 14.512, 10608.116, 245.306, 52621.275 20/06/25,05:23:30,12,10,1, 11.9,1,1, 14.512, 10608.105, 245.307, 52621.230 20/06/25,05:23:30,13,10,1, 11.9,1,1, 14.512, 10608.086, 245.302, 52621.326 20/06/25,05:23:30,14,10,1, 11.9,1,1, 14.512, 10608.123, 245.294, 52621.356 20/06/25,05:23:30,15,10,1, 11.9,1,1, 14.512, 10608.122, 245.294, 52621.366 20/06/25,05:23:30,16,10,1, 11.9,1,1, 14.512, 10608.093, 245.309, 52621.436 20/06/25,05:23:30,17,10,1, 11.9,1,1, 14.512, 10608.107, 245.318, 52621.352 20/06/25,05:23:30,18,10,1, 11.9,1,1, 14.512, 10608.074, 245.263, 52621.327 20/06/25,05:23:30,19,10,1, 11.9,1,1, 14.512, 10608.108, 245.277, 52621.236 20/06/25,05:23:31,00,10,1, 11.9,1,1, 14.513, 10608.103, 245.287, 52621.314 20/06/25,05:23:31,01,10,1, 11.9,1,1, 14.513, 10608.123, 245.288, 52621.275 20/06/25,05:23:31,02,10,1, 11.9,1,1, 14.513, 10608.099, 245.318, 52621.320 20/06/25,05:23:31,03,10,1, 11.9,1,1, 14.513, 10608.097, 245.320, 52621.355 20/06/25,05:23:31,04,10,1, 11.9,1,1, 14.513, 10608.065, 245.315, 52621.430 20/06/25,05:23:31,05,10,1, 11.9,1,1, 14.513, 10608.074, 245.291, 52621.386 20/06/25,05:23:31,06,10,1, 11.9,1,1, 14.513, 10608.101, 245.294, 52621.315 20/06/25,05:23:31,07,10,1, 11.9,1,1, 14.513, 10608.076, 245.271, 52621.224 20/06/25,05:23:31,08,10,1, 11.9,1,1, 14.513, 10608.111, 245.294, 52621.225 20/06/25,05:23:31,09,10,1, 11.9,1,1, 14.513, 10608.087, 245.277, 52621.216 20/06/25,05:23:31,10,10,1, 11.9,1,1, 14.513, 10608.131, 245.274, 52621.223 20/06/25,05:23:31,11,10,1, 11.9,1,1, 14.513, 10608.082, 245.283, 52621.292 20/06/25,05:23:31,12,10,1, 11.9,1,1, 14.513, 10608.132, 245.295, 52621.378 20/06/25,05:23:31,13,10,1, 11.9,1,1, 14.513, 10608.085, 245.293, 52621.394 20/06/25,05:23:31,14,10,1, 11.9,1,1, 14.513, 10608.085, 245.313, 52621.357 20/06/25,05:23:31,15,10,1, 11.9,1,1, 14.513, 10608.096, 245.277, 52621.281 20/06/25,05:23:31,16,10,1, 11.9,1,1, 14.513, 10608.134, 245.302, 52621.227 20/06/25,05:23:31,17,10,1, 11.9,1,1, 14.513, 10608.082, 245.286, 52621.193 20/06/25,05:23:31,18,10,1, 11.9,1,1, 14.513, 10608.081, 245.289, 52621.239 20/06/25,05:23:31,19,10,1, 11.9,1,1, 14.513, 10608.111, 245.287, 52621.314 20/06/25,05:23:32,00,11,1, 11.9,1,1, 14.512, 10608.087, 245.305, 52621.328 20/06/25,05:23:32,01,11,1, 11.9,1,1, 14.512, 10608.107, 245.295, 52621.441 20/06/25,05:23:32,02,11,1, 11.9,1,1, 14.512, 10608.095, 245.306, 52621.373 20/06/25,05:23:32,03,11,1, 11.9,1,1, 14.512, 10608.101, 245.327, 52621.301 20/06/25,05:23:32,04,11,1, 11.9,1,1, 14.512, 10608.100, 245.283, 52621.243 20/06/25,05:23:32,05,11,1, 11.9,1,1, 14.512, 10608.104, 245.291, 52621.231 20/06/25,05:23:32,06,11,1, 11.9,1,1, 14.512, 10608.092, 245.286, 52621.243 20/06/25,05:23:32,07,11,1, 11.9,1,1, 14.512, 10608.086, 245.283, 52621.289 20/06/25,05:23:32,08,11,1, 11.9,1,1, 14.512, 10608.121, 245.288, 52621.331 20/06/25,05:23:32,09,11,1, 11.9,1,1, 14.512, 10608.083, 245.262, 52621.391 20/06/25,05:23:32,10,11,1, 11.9,1,1, 14.512, 10608.094, 245.298, 52621.428 20/06/25,05:23:32,11,11,1, 11.9,1,1, 14.512, 10608.111, 245.293, 52621.336 20/06/25,05:23:32,12,11,1, 11.9,1,1, 14.512, 10608.075, 245.271, 52621.280 20/06/25,05:23:32,13,11,1, 11.9,1,1, 14.512, 10608.064, 245.290, 52621.238 20/06/25,05:23:32,14,11,1, 11.9,1,1, 14.512, 10608.074, 245.288, 52621.227 20/06/25,05:23:32,15,11,1, 11.9,1,1, 14.512, 10608.101, 245.283, 52621.256 20/06/25,05:23:32,16,11,1, 11.9,1,1, 14.512, 10608.106, 245.281, 52621.281 20/06/25,05:23:32,17,11,1, 11.9,1,1, 14.512, 10608.085, 245.292, 52621.336 20/06/25,05:23:32,18,11,1, 11.9,1,1, 14.512, 10608.094, 245.275, 52621.333 20/06/25,05:23:32,19,11,1, 11.9,1,1, 14.512, 10608.092, 245.305, 52621.328 20/06/25,05:23:33,00,08,1, 11.9,1,1, 14.515, 10608.053, 245.294, 52621.181 20/06/25,05:23:33,01,08,1, 11.9,1,1, 14.515, 10608.044, 245.287, 52621.196 20/06/25,05:23:33,02,08,1, 11.9,1,1, 14.515, 10608.085, 245.280, 52621.182 20/06/25,05:23:33,03,08,1, 11.9,1,1, 14.515, 10608.072, 245.271, 52621.205 20/06/25,05:23:33,04,08,1, 11.9,1,1, 14.515, 10608.098, 245.303, 52621.317 20/06/25,05:23:33,05,08,1, 11.9,1,1, 14.515, 10608.077, 245.289, 52621.366 20/06/25,05:23:33,06,08,1, 11.9,1,1, 14.515, 10608.104, 245.295, 52621.395 20/06/25,05:23:33,07,08,1, 11.9,1,1, 14.515, 10608.079, 245.280, 52621.389 20/06/25,05:23:33,08,08,1, 11.9,1,1, 14.515, 10608.076, 245.286, 52621.317 20/06/25,05:23:33,09,08,1, 11.9,1,1, 14.515, 10608.055, 245.279, 52621.240 20/06/25,05:23:33,10,08,1, 11.9,1,1, 14.515, 10608.095, 245.290, 52621.198 20/06/25,05:23:33,11,08,1, 11.9,1,1, 14.515, 10608.068, 245.265, 52621.205 20/06/25,05:23:33,12,08,1, 11.9,1,1, 14.515, 10608.051, 245.271, 52621.263 20/06/25,05:23:33,13,08,1, 11.9,1,1, 14.515, 10608.072, 245.285, 52621.323 20/06/25,05:23:33,14,08,1, 11.9,1,1, 14.515, 10608.083, 245.286, 52621.395 20/06/25,05:23:33,15,08,1, 11.9,1,1, 14.515, 10608.093, 245.300, 52621.386 20/06/25,05:23:33,16,08,1, 11.9,1,1, 14.515, 10608.068, 245.327, 52621.387 20/06/25,05:23:33,17,08,1, 11.9,1,1, 14.515, 10608.091, 245.284, 52621.299 20/06/25,05:23:33,18,08,1, 11.9,1,1, 14.515, 10608.072, 245.271, 52621.240 20/06/25,05:23:33,19,08,1, 11.9,1,1, 14.515, 10608.056, 245.294, 52621.181 20/06/25,05:23:34,00,08,1, 11.9,1,1, 14.513, 10608.062, 245.283, 52621.349 20/06/25,05:23:34,01,08,1, 11.9,1,1, 14.513, 10608.061, 245.298, 52621.307 20/06/25,05:23:34,02,08,1, 11.9,1,1, 14.513, 10608.079, 245.294, 52621.352 20/06/25,05:23:34,03,08,1, 11.9,1,1, 14.513, 10608.068, 245.303, 52621.403 20/06/25,05:23:34,04,08,1, 11.9,1,1, 14.513, 10608.085, 245.308, 52621.405 20/06/25,05:23:34,05,08,1, 11.9,1,1, 14.513, 10608.068, 245.320, 52621.338 20/06/25,05:23:34,06,08,1, 11.9,1,1, 14.513, 10608.069, 245.292, 52621.277 20/06/25,05:23:34,07,08,1, 11.9,1,1, 14.513, 10608.082, 245.283, 52621.241 20/06/25,05:23:34,08,08,1, 11.9,1,1, 14.513, 10608.098, 245.287, 52621.236 20/06/25,05:23:34,09,08,1, 11.9,1,1, 14.513, 10608.078, 245.302, 52621.263 20/06/25,05:23:34,10,08,1, 11.9,1,1, 14.513, 10608.068, 245.269, 52621.316 20/06/25,05:23:34,11,08,1, 11.9,1,1, 14.513, 10608.088, 245.265, 52621.397 20/06/25,05:23:34,12,08,1, 11.9,1,1, 14.513, 10608.044, 245.292, 52621.384 20/06/25,05:23:34,13,08,1, 11.9,1,1, 14.513, 10608.075, 245.288, 52621.356 20/06/25,05:23:34,14,08,1, 11.9,1,1, 14.513, 10608.055, 245.278, 52621.276 20/06/25,05:23:34,15,08,1, 11.9,1,1, 14.513, 10608.058, 245.282, 52621.230 20/06/25,05:23:34,16,08,1, 11.9,1,1, 14.513, 10608.042, 245.252, 52621.191 20/06/25,05:23:34,17,08,1, 11.9,1,1, 14.513, 10608.047, 245.252, 52621.192 20/06/25,05:23:34,18,08,1, 11.9,1,1, 14.513, 10608.056, 245.267, 52621.290 20/06/25,05:23:34,19,08,1, 11.9,1,1, 14.513, 10608.069, 245.283, 52621.349 20/06/25,05:23:35,00,09,1, 11.9,1,1, 14.511, 10607.995, 245.261, 52621.306 20/06/25,05:23:35,01,09,1, 11.9,1,1, 14.511, 10608.047, 245.300, 52621.385 20/06/25,05:23:35,02,09,1, 11.9,1,1, 14.511, 10608.058, 245.263, 52621.291 20/06/25,05:23:35,03,09,1, 11.9,1,1, 14.511, 10608.004, 245.268, 52621.224 20/06/25,05:23:35,04,09,1, 11.9,1,1, 14.511, 10608.017, 245.267, 52621.220 20/06/25,05:23:35,05,09,1, 11.9,1,1, 14.511, 10608.058, 245.286, 52621.227 20/06/25,05:23:35,06,09,1, 11.9,1,1, 14.511, 10608.026, 245.272, 52621.264 20/06/25,05:23:35,07,09,1, 11.9,1,1, 14.511, 10608.026, 245.267, 52621.298 20/06/25,05:23:35,08,09,1, 11.9,1,1, 14.511, 10608.016, 245.273, 52621.321 20/06/25,05:23:35,09,09,1, 11.9,1,1, 14.511, 10608.028, 245.294, 52621.376 20/06/25,05:23:35,10,09,1, 11.9,1,1, 14.511, 10608.035, 245.286, 52621.330 20/06/25,05:23:35,11,09,1, 11.9,1,1, 14.511, 10608.010, 245.252, 52621.223 20/06/25,05:23:35,12,09,1, 11.9,1,1, 14.511, 10608.033, 245.248, 52621.181 20/06/25,05:23:35,13,09,1, 11.9,1,1, 14.511, 10608.019, 245.264, 52621.204 20/06/25,05:23:35,14,09,1, 11.9,1,1, 14.511, 10608.032, 245.274, 52621.212 20/06/25,05:23:35,15,09,1, 11.9,1,1, 14.511, 10608.028, 245.282, 52621.281 20/06/25,05:23:35,16,09,1, 11.9,1,1, 14.511, 10608.021, 245.263, 52621.297 20/06/25,05:23:35,17,09,1, 11.9,1,1, 14.511, 10608.019, 245.274, 52621.335 20/06/25,05:23:35,18,09,1, 11.9,1,1, 14.511, 10608.044, 245.267, 52621.338 20/06/25,05:23:35,19,09,1, 11.9,1,1, 14.511, 10608.003, 245.261, 52621.306 20/06/25,05:23:36,00,08,1, 11.9,1,1, 14.514, 10608.011, 245.247, 52621.187 20/06/25,05:23:36,01,08,1, 11.9,1,1, 14.514, 10608.038, 245.248, 52621.222 20/06/25,05:23:36,02,08,1, 11.9,1,1, 14.514, 10608.008, 245.222, 52621.129 20/06/25,05:23:36,03,08,1, 11.9,1,1, 14.514, 10607.992, 245.241, 52621.156 20/06/25,05:23:36,04,08,1, 11.9,1,1, 14.514, 10608.012, 245.269, 52621.300 20/06/25,05:23:36,05,08,1, 11.9,1,1, 14.514, 10608.050, 245.270, 52621.368 20/06/25,05:23:36,06,08,1, 11.9,1,1, 14.514, 10607.998, 245.262, 52621.328 20/06/25,05:23:36,07,08,1, 11.9,1,1, 14.514, 10608.010, 245.262, 52621.301 20/06/25,05:23:36,08,08,1, 11.9,1,1, 14.514, 10608.013, 245.242, 52621.237 20/06/25,05:23:36,09,08,1, 11.9,1,1, 14.514, 10607.974, 245.224, 52621.169 20/06/25,05:23:36,10,08,1, 11.9,1,1, 14.514, 10608.015, 245.266, 52621.184 20/06/25,05:23:36,11,08,1, 11.9,1,1, 14.514, 10608.024, 245.234, 52621.199 20/06/25,05:23:36,12,08,1, 11.9,1,1, 14.514, 10608.017, 245.237, 52621.249 20/06/25,05:23:36,13,08,1, 11.9,1,1, 14.514, 10608.023, 245.246, 52621.318 20/06/25,05:23:36,14,08,1, 11.9,1,1, 14.514, 10608.020, 245.273, 52621.366 20/06/25,05:23:36,15,08,1, 11.9,1,1, 14.514, 10607.980, 245.237, 52621.333 20/06/25,05:23:36,16,08,1, 11.9,1,1, 14.514, 10608.024, 245.281, 52621.316 20/06/25,05:23:36,17,08,1, 11.9,1,1, 14.514, 10608.020, 245.230, 52621.236 20/06/25,05:23:36,18,08,1, 11.9,1,1, 14.514, 10607.979, 245.237, 52621.176 20/06/25,05:23:36,19,08,1, 11.9,1,1, 14.514, 10608.015, 245.247, 52621.187 20/06/25,05:23:37,00,08,1, 11.9,1,1, 14.510, 10608.028, 245.236, 52621.353 20/06/25,05:23:37,01,08,1, 11.9,1,1, 14.510, 10608.011, 245.262, 52621.272 20/06/25,05:23:37,02,08,1, 11.9,1,1, 14.510, 10608.028, 245.228, 52621.337 20/06/25,05:23:37,03,08,1, 11.9,1,1, 14.510, 10608.030, 245.226, 52621.390 20/06/25,05:23:37,04,08,1, 11.9,1,1, 14.510, 10608.026, 245.209, 52621.326 20/06/25,05:23:37,05,08,1, 11.9,1,1, 14.510, 10608.029, 245.229, 52621.251 20/06/25,05:23:37,06,08,1, 11.9,1,1, 14.510, 10608.036, 245.237, 52621.252 20/06/25,05:23:37,07,08,1, 11.9,1,1, 14.510, 10608.051, 245.207, 52621.210 20/06/25,05:23:37,08,08,1, 11.9,1,1, 14.510, 10608.044, 245.262, 52621.222 20/06/25,05:23:37,09,08,1, 11.9,1,1, 14.510, 10608.020, 245.248, 52621.201 20/06/25,05:23:37,10,08,1, 11.9,1,1, 14.510, 10608.010, 245.241, 52621.344 20/06/25,05:23:37,11,08,1, 11.9,1,1, 14.510, 10608.024, 245.239, 52621.392 20/06/25,05:23:37,12,08,1, 11.9,1,1, 14.510, 10608.017, 245.235, 52621.348 20/06/25,05:23:37,13,08,1, 11.9,1,1, 14.510, 10608.022, 245.240, 52621.314 20/06/25,05:23:37,14,08,1, 11.9,1,1, 14.510, 10608.016, 245.248, 52621.230 20/06/25,05:23:37,15,08,1, 11.9,1,1, 14.510, 10608.028, 245.240, 52621.152 20/06/25,05:23:37,16,08,1, 11.9,1,1, 14.510, 10608.017, 245.222, 52621.202 20/06/25,05:23:37,17,08,1, 11.9,1,1, 14.510, 10608.037, 245.230, 52621.229 20/06/25,05:23:37,18,08,1, 11.9,1,1, 14.510, 10608.015, 245.240, 52621.311 20/06/25,05:23:37,19,08,1, 11.9,1,1, 14.510, 10608.036, 245.236, 52621.353 20/06/25,05:23:38,00,08,1, 11.9,1,1, 14.509, 10608.011, 245.219, 52621.227 20/06/25,05:23:38,01,08,1, 11.9,1,1, 14.509, 10608.001, 245.251, 52621.313 20/06/25,05:23:38,02,08,1, 11.9,1,1, 14.509, 10608.013, 245.231, 52621.264 20/06/25,05:23:38,03,08,1, 11.9,1,1, 14.509, 10608.026, 245.223, 52621.225 20/06/25,05:23:38,04,08,1, 11.9,1,1, 14.509, 10608.040, 245.209, 52621.235 20/06/25,05:23:38,05,08,1, 11.9,1,1, 14.509, 10608.049, 245.222, 52621.251 20/06/25,05:23:38,06,08,1, 11.9,1,1, 14.509, 10608.020, 245.209, 52621.275 20/06/25,05:23:38,07,08,1, 11.9,1,1, 14.509, 10608.006, 245.198, 52621.333 20/06/25,05:23:38,08,08,1, 11.9,1,1, 14.509, 10608.048, 245.248, 52621.377 20/06/25,05:23:38,09,08,1, 11.9,1,1, 14.509, 10608.027, 245.241, 52621.361 20/06/25,05:23:38,10,08,1, 11.9,1,1, 14.509, 10608.032, 245.214, 52621.311 20/06/25,05:23:38,11,08,1, 11.9,1,1, 14.509, 10608.055, 245.211, 52621.197 20/06/25,05:23:38,12,08,1, 11.9,1,1, 14.509, 10607.992, 245.187, 52621.160 20/06/25,05:23:38,13,08,1, 11.9,1,1, 14.509, 10608.036, 245.205, 52621.199 20/06/25,05:23:38,14,08,1, 11.9,1,1, 14.509, 10608.031, 245.211, 52621.269 20/06/25,05:23:38,15,08,1, 11.9,1,1, 14.509, 10608.031, 245.223, 52621.360 20/06/25,05:23:38,16,08,1, 11.9,1,1, 14.509, 10608.035, 245.190, 52621.385 20/06/25,05:23:38,17,08,1, 11.9,1,1, 14.509, 10608.009, 245.231, 52621.361 20/06/25,05:23:38,18,08,1, 11.9,1,1, 14.509, 10607.991, 245.172, 52621.288 20/06/25,05:23:38,19,08,1, 11.9,1,1, 14.509, 10608.013, 245.219, 52621.227 20/06/25,05:23:39,00,09,1, 11.9,1,1, 14.510, 10607.986, 245.162, 52621.213 20/06/25,05:23:39,01,09,1, 11.9,1,1, 14.510, 10607.993, 245.197, 52621.195 20/06/25,05:23:39,02,09,1, 11.9,1,1, 14.510, 10608.024, 245.184, 52621.241 20/06/25,05:23:39,03,09,1, 11.9,1,1, 14.510, 10607.994, 245.204, 52621.260 20/06/25,05:23:39,04,09,1, 11.9,1,1, 14.510, 10607.998, 245.219, 52621.354 20/06/25,05:23:39,05,09,1, 11.9,1,1, 14.510, 10608.001, 245.176, 52621.372 20/06/25,05:23:39,06,09,1, 11.9,1,1, 14.510, 10608.023, 245.226, 52621.382 20/06/25,05:23:39,07,09,1, 11.9,1,1, 14.510, 10607.991, 245.186, 52621.223 20/06/25,05:23:39,08,09,1, 11.9,1,1, 14.510, 10607.977, 245.174, 52621.194 20/06/25,05:23:39,09,09,1, 11.9,1,1, 14.510, 10607.996, 245.179, 52621.208 20/06/25,05:23:39,10,09,1, 11.9,1,1, 14.510, 10607.998, 245.184, 52621.199 20/06/25,05:23:39,11,09,1, 11.9,1,1, 14.510, 10608.011, 245.197, 52621.255 20/06/25,05:23:39,12,09,1, 11.9,1,1, 14.510, 10607.968, 245.212, 52621.350 20/06/25,05:23:39,13,09,1, 11.9,1,1, 14.510, 10607.989, 245.197, 52621.337 20/06/25,05:23:39,14,09,1, 11.9,1,1, 14.510, 10607.968, 245.183, 52621.320 20/06/25,05:23:39,15,09,1, 11.9,1,1, 14.510, 10607.977, 245.210, 52621.293 20/06/25,05:23:39,16,09,1, 11.9,1,1, 14.510, 10607.975, 245.201, 52621.248 20/06/25,05:23:39,17,09,1, 11.9,1,1, 14.510, 10607.994, 245.184, 52621.238 20/06/25,05:23:39,18,09,1, 11.9,1,1, 14.510, 10607.981, 245.188, 52621.193 20/06/25,05:23:39,19,09,1, 11.9,1,1, 14.510, 10607.993, 245.162, 52621.213 20/06/25,05:23:40,00,09,1, 11.8,1,1, 14.514, 10607.953, 245.174, 52621.356 20/06/25,05:23:40,01,09,1, 11.8,1,1, 14.514, 10607.995, 245.183, 52621.338 20/06/25,05:23:40,02,09,1, 11.8,1,1, 14.514, 10607.983, 245.203, 52621.366 20/06/25,05:23:40,03,09,1, 11.8,1,1, 14.514, 10607.974, 245.161, 52621.326 20/06/25,05:23:40,04,09,1, 11.8,1,1, 14.514, 10607.962, 245.175, 52621.235 20/06/25,05:23:40,05,09,1, 11.8,1,1, 14.514, 10607.972, 245.171, 52621.153 20/06/25,05:23:40,06,09,1, 11.8,1,1, 14.514, 10607.988, 245.155, 52621.178 20/06/25,05:23:40,07,09,1, 11.8,1,1, 14.514, 10607.949, 245.183, 52621.206 20/06/25,05:23:40,08,09,1, 11.8,1,1, 14.514, 10607.992, 245.182, 52621.268 20/06/25,05:23:40,09,09,1, 11.8,1,1, 14.514, 10607.990, 245.180, 52621.344 20/06/25,05:23:40,10,09,1, 11.8,1,1, 14.514, 10607.957, 245.184, 52621.354 20/06/25,05:23:40,11,09,1, 11.8,1,1, 14.514, 10607.975, 245.164, 52621.341 20/06/25,05:23:40,12,09,1, 11.8,1,1, 14.514, 10607.980, 245.185, 52621.268 20/06/25,05:23:40,13,09,1, 11.8,1,1, 14.514, 10607.997, 245.158, 52621.239 20/06/25,05:23:40,14,09,1, 11.8,1,1, 14.514, 10607.959, 245.169, 52621.193 20/06/25,05:23:40,15,09,1, 11.8,1,1, 14.514, 10607.946, 245.140, 52621.186 20/06/25,05:23:40,16,09,1, 11.8,1,1, 14.514, 10607.993, 245.166, 52621.267 20/06/25,05:23:40,17,09,1, 11.8,1,1, 14.514, 10607.960, 245.142, 52621.290 20/06/25,05:23:40,18,09,1, 11.8,1,1, 14.514, 10607.967, 245.152, 52621.376 20/06/25,05:23:40,19,09,1, 11.8,1,1, 14.514, 10607.956, 245.174, 52621.356 20/06/25,05:23:41,00,09,1, 11.9,1,1, 14.509, 10607.953, 245.134, 52621.213 20/06/25,05:23:41,01,09,1, 11.9,1,1, 14.509, 10607.971, 245.190, 52621.279 20/06/25,05:23:41,02,09,1, 11.9,1,1, 14.509, 10607.957, 245.171, 52621.240 20/06/25,05:23:41,03,09,1, 11.9,1,1, 14.509, 10607.969, 245.165, 52621.243 20/06/25,05:23:41,04,09,1, 11.9,1,1, 14.509, 10607.968, 245.157, 52621.204 20/06/25,05:23:41,05,09,1, 11.9,1,1, 14.509, 10607.973, 245.155, 52621.265 20/06/25,05:23:41,06,09,1, 11.9,1,1, 14.509, 10607.975, 245.154, 52621.310 20/06/25,05:23:41,07,09,1, 11.9,1,1, 14.509, 10607.969, 245.183, 52621.345 20/06/25,05:23:41,08,09,1, 11.9,1,1, 14.509, 10607.965, 245.186, 52621.411 20/06/25,05:23:41,09,09,1, 11.9,1,1, 14.509, 10607.983, 245.164, 52621.263 20/06/25,05:23:41,10,09,1, 11.9,1,1, 14.509, 10607.993, 245.177, 52621.227 20/06/25,05:23:41,11,09,1, 11.9,1,1, 14.509, 10607.988, 245.152, 52621.226 20/06/25,05:23:41,12,09,1, 11.9,1,1, 14.509, 10607.972, 245.143, 52621.191 20/06/25,05:23:41,13,09,1, 11.9,1,1, 14.509, 10607.958, 245.145, 52621.246 20/06/25,05:23:41,14,09,1, 11.9,1,1, 14.509, 10607.974, 245.175, 52621.322 20/06/25,05:23:41,15,09,1, 11.9,1,1, 14.509, 10607.987, 245.136, 52621.323 20/06/25,05:23:41,16,09,1, 11.9,1,1, 14.509, 10607.949, 245.131, 52621.414 20/06/25,05:23:41,17,09,1, 11.9,1,1, 14.509, 10607.982, 245.135, 52621.332 20/06/25,05:23:41,18,09,1, 11.9,1,1, 14.509, 10607.980, 245.142, 52621.248 20/06/25,05:23:41,19,09,1, 11.9,1,1, 14.509, 10607.955, 245.134, 52621.213 20/06/25,05:23:42,00,09,1, 11.9,1,1, 14.515, 10607.961, 245.128, 52621.183 20/06/25,05:23:42,01,09,1, 11.9,1,1, 14.515, 10607.969, 245.121, 52621.212 20/06/25,05:23:42,02,09,1, 11.9,1,1, 14.515, 10607.977, 245.121, 52621.292 20/06/25,05:23:42,03,09,1, 11.9,1,1, 14.515, 10607.976, 245.146, 52621.313 20/06/25,05:23:42,04,09,1, 11.9,1,1, 14.515, 10607.950, 245.145, 52621.344 20/06/25,05:23:42,05,09,1, 11.9,1,1, 14.515, 10607.963, 245.142, 52621.370 20/06/25,05:23:42,06,09,1, 11.9,1,1, 14.515, 10607.937, 245.123, 52621.336 20/06/25,05:23:42,07,09,1, 11.9,1,1, 14.515, 10607.957, 245.144, 52621.263 20/06/25,05:23:42,08,09,1, 11.9,1,1, 14.515, 10607.953, 245.131, 52621.216 20/06/25,05:23:42,09,09,1, 11.9,1,1, 14.515, 10607.954, 245.138, 52621.154 20/06/25,05:23:42,10,09,1, 11.9,1,1, 14.515, 10607.971, 245.143, 52621.224 20/06/25,05:23:42,11,09,1, 11.9,1,1, 14.515, 10607.950, 245.129, 52621.296 20/06/25,05:23:42,12,09,1, 11.9,1,1, 14.515, 10607.929, 245.121, 52621.341 20/06/25,05:23:42,13,09,1, 11.9,1,1, 14.515, 10607.944, 245.123, 52621.352 20/06/25,05:23:42,14,09,1, 11.9,1,1, 14.515, 10607.943, 245.138, 52621.326 20/06/25,05:23:42,15,09,1, 11.9,1,1, 14.515, 10607.952, 245.125, 52621.265 20/06/25,05:23:42,16,09,1, 11.9,1,1, 14.515, 10607.950, 245.124, 52621.225 20/06/25,05:23:42,17,09,1, 11.9,1,1, 14.515, 10607.942, 245.142, 52621.347 20/06/25,05:23:42,18,09,1, 11.9,1,1, 14.515, 10607.958, 245.076, 52621.190 20/06/25,05:23:42,19,09,1, 11.9,1,1, 14.515, 10607.962, 245.128, 52621.183 20/06/25,05:23:43,00,09,1, 11.9,1,1, 14.511, 10607.903, 245.090, 52621.277 20/06/25,05:23:43,01,09,1, 11.9,1,1, 14.511, 10607.945, 245.134, 52621.316 20/06/25,05:23:43,02,09,1, 11.9,1,1, 14.511, 10607.936, 245.092, 52621.338 20/06/25,05:23:43,03,09,1, 11.9,1,1, 14.511, 10607.964, 245.102, 52621.315 20/06/25,05:23:43,04,09,1, 11.9,1,1, 14.511, 10607.932, 245.083, 52621.245 20/06/25,05:23:43,05,09,1, 11.9,1,1, 14.511, 10607.951, 245.106, 52621.222 20/06/25,05:23:43,06,09,1, 11.9,1,1, 14.511, 10607.954, 245.115, 52621.194 20/06/25,05:23:43,07,09,1, 11.9,1,1, 14.511, 10607.946, 245.083, 52621.210 20/06/25,05:23:43,08,09,1, 11.9,1,1, 14.511, 10607.933, 245.088, 52621.268 20/06/25,05:23:43,09,09,1, 11.9,1,1, 14.511, 10607.939, 245.109, 52621.315 20/06/25,05:23:43,10,09,1, 11.9,1,1, 14.511, 10607.939, 245.117, 52621.371 20/06/25,05:23:43,11,09,1, 11.9,1,1, 14.511, 10607.933, 245.108, 52621.344 20/06/25,05:23:43,12,09,1, 11.9,1,1, 14.511, 10607.945, 245.115, 52621.249 20/06/25,05:23:43,13,09,1, 11.9,1,1, 14.511, 10607.903, 245.098, 52621.184 20/06/25,05:23:43,14,09,1, 11.9,1,1, 14.511, 10607.928, 245.069, 52621.177 20/06/25,05:23:43,15,09,1, 11.9,1,1, 14.511, 10607.919, 245.055, 52621.176 20/06/25,05:23:43,16,09,1, 11.9,1,1, 14.511, 10607.923, 245.075, 52621.248 20/06/25,05:23:43,17,09,1, 11.9,1,1, 14.511, 10607.939, 245.117, 52621.312 20/06/25,05:23:43,18,09,1, 11.9,1,1, 14.511, 10607.895, 245.077, 52621.311 20/06/25,05:23:43,19,09,1, 11.9,1,1, 14.511, 10607.908, 245.090, 52621.277 20/06/25,05:23:44,00,08,1, 11.9,1,1, 14.514, 10607.920, 245.084, 52621.196 20/06/25,05:23:44,01,08,1, 11.9,1,1, 14.514, 10607.920, 245.082, 52621.201 20/06/25,05:23:44,02,08,1, 11.9,1,1, 14.514, 10607.927, 245.072, 52621.161 20/06/25,05:23:44,03,08,1, 11.9,1,1, 14.514, 10607.932, 245.074, 52621.207 20/06/25,05:23:44,04,08,1, 11.9,1,1, 14.514, 10607.911, 245.071, 52621.219 20/06/25,05:23:44,05,08,1, 11.9,1,1, 14.514, 10607.927, 245.074, 52621.294 20/06/25,05:23:44,06,08,1, 11.9,1,1, 14.514, 10607.921, 245.085, 52621.313 20/06/25,05:23:44,07,08,1, 11.9,1,1, 14.514, 10607.904, 245.097, 52621.377 20/06/25,05:23:44,08,08,1, 11.9,1,1, 14.514, 10607.924, 245.060, 52621.246 20/06/25,05:23:44,09,08,1, 11.9,1,1, 14.514, 10607.919, 245.070, 52621.289 20/06/25,05:23:44,10,08,1, 11.9,1,1, 14.514, 10607.898, 245.050, 52621.191 20/06/25,05:23:44,11,08,1, 11.9,1,1, 14.514, 10607.914, 245.056, 52621.179 20/06/25,05:23:44,12,08,1, 11.9,1,1, 14.514, 10607.926, 245.057, 52621.212 20/06/25,05:23:44,13,08,1, 11.9,1,1, 14.514, 10607.928, 245.104, 52621.279 20/06/25,05:23:44,14,08,1, 11.9,1,1, 14.514, 10607.914, 245.063, 52621.279 20/06/25,05:23:44,15,08,1, 11.9,1,1, 14.514, 10607.923, 245.065, 52621.349 20/06/25,05:23:44,16,08,1, 11.9,1,1, 14.514, 10607.902, 245.062, 52621.307 20/06/25,05:23:44,17,08,1, 11.9,1,1, 14.514, 10607.918, 245.066, 52621.278 20/06/25,05:23:44,18,08,1, 11.9,1,1, 14.514, 10607.885, 245.075, 52621.245 20/06/25,05:23:44,19,08,1, 11.9,1,1, 14.514, 10607.926, 245.084, 52621.196 20/06/25,05:23:45,00,08,1, 11.9,1,1, 14.515, 10607.878, 245.064, 52621.347 20/06/25,05:23:45,01,08,1, 11.9,1,1, 14.515, 10607.908, 245.082, 52621.259 20/06/25,05:23:45,02,08,1, 11.9,1,1, 14.515, 10607.913, 245.076, 52621.265 20/06/25,05:23:45,03,08,1, 11.9,1,1, 14.515, 10607.895, 245.085, 52621.370 20/06/25,05:23:45,04,08,1, 11.9,1,1, 14.515, 10607.884, 245.078, 52621.366 20/06/25,05:23:45,05,08,1, 11.9,1,1, 14.515, 10607.910, 245.092, 52621.391 20/06/25,05:23:45,06,08,1, 11.9,1,1, 14.515, 10607.897, 245.055, 52621.309 20/06/25,05:23:45,07,08,1, 11.9,1,1, 14.515, 10607.885, 245.072, 52621.241 20/06/25,05:23:45,08,08,1, 11.9,1,1, 14.515, 10607.892, 245.059, 52621.188 20/06/25,05:23:45,09,08,1, 11.9,1,1, 14.515, 10607.929, 245.043, 52621.251 20/06/25,05:23:45,10,08,1, 11.9,1,1, 14.515, 10607.909, 245.059, 52621.315 20/06/25,05:23:45,11,08,1, 11.9,1,1, 14.515, 10607.905, 245.057, 52621.371 20/06/25,05:23:45,12,08,1, 11.9,1,1, 14.515, 10607.881, 245.050, 52621.388 20/06/25,05:23:45,13,08,1, 11.9,1,1, 14.515, 10607.878, 245.049, 52621.368 20/06/25,05:23:45,14,08,1, 11.9,1,1, 14.515, 10607.887, 245.068, 52621.347 20/06/25,05:23:45,15,08,1, 11.9,1,1, 14.515, 10607.909, 245.026, 52621.241 20/06/25,05:23:45,16,08,1, 11.9,1,1, 14.515, 10607.907, 245.033, 52621.226 20/06/25,05:23:45,17,08,1, 11.9,1,1, 14.515, 10607.903, 245.044, 52621.215 20/06/25,05:23:45,18,08,1, 11.9,1,1, 14.515, 10607.913, 245.061, 52621.298 20/06/25,05:23:45,19,08,1, 11.9,1,1, 14.515, 10607.885, 245.064, 52621.347 20/06/25,05:23:46,00,08,1, 11.9,1,1, 14.512, 10607.886, 245.003, 52621.271 20/06/25,05:23:46,01,08,1, 11.9,1,1, 14.512, 10607.891, 245.039, 52621.372 20/06/25,05:23:46,02,08,1, 11.9,1,1, 14.512, 10607.895, 245.025, 52621.326 20/06/25,05:23:46,03,08,1, 11.9,1,1, 14.512, 10607.903, 245.053, 52621.341 20/06/25,05:23:46,04,08,1, 11.9,1,1, 14.512, 10607.897, 245.039, 52621.247 20/06/25,05:23:46,05,08,1, 11.9,1,1, 14.512, 10607.897, 245.021, 52621.236 20/06/25,05:23:46,06,08,1, 11.9,1,1, 14.512, 10607.912, 245.045, 52621.284 20/06/25,05:23:46,07,08,1, 11.9,1,1, 14.512, 10607.886, 245.036, 52621.296 20/06/25,05:23:46,08,08,1, 11.9,1,1, 14.512, 10607.897, 245.021, 52621.327 20/06/25,05:23:46,09,08,1, 11.9,1,1, 14.512, 10607.887, 245.043, 52621.399 20/06/25,05:23:46,10,08,1, 11.9,1,1, 14.512, 10607.881, 245.003, 52621.374 20/06/25,05:23:46,11,08,1, 11.9,1,1, 14.512, 10607.875, 245.021, 52621.312 20/06/25,05:23:46,12,08,1, 11.9,1,1, 14.512, 10607.901, 245.021, 52621.253 20/06/25,05:23:46,13,08,1, 11.9,1,1, 14.512, 10607.896, 245.032, 52621.223 20/06/25,05:23:46,14,08,1, 11.9,1,1, 14.512, 10607.891, 245.020, 52621.212 20/06/25,05:23:46,15,08,1, 11.9,1,1, 14.512, 10607.877, 245.030, 52621.256 20/06/25,05:23:46,16,08,1, 11.9,1,1, 14.512, 10607.916, 245.038, 52621.361 20/06/25,05:23:46,17,08,1, 11.9,1,1, 14.512, 10607.897, 245.003, 52621.333 20/06/25,05:23:46,18,08,1, 11.9,1,1, 14.512, 10607.861, 245.002, 52621.381 20/06/25,05:23:46,19,08,1, 11.9,1,1, 14.512, 10607.893, 245.003, 52621.271 20/06/25,05:23:47,00,09,1, 11.8,1,1, 14.516, 10607.853, 244.956, 52621.192 20/06/25,05:23:47,01,09,1, 11.8,1,1, 14.516, 10607.884, 245.000, 52621.217 20/06/25,05:23:47,02,09,1, 11.8,1,1, 14.516, 10607.884, 245.032, 52621.196 20/06/25,05:23:47,03,09,1, 11.8,1,1, 14.516, 10607.891, 245.015, 52621.182 20/06/25,05:23:47,04,09,1, 11.8,1,1, 14.516, 10607.888, 245.021, 52621.334 20/06/25,05:23:47,05,09,1, 11.8,1,1, 14.516, 10607.883, 244.986, 52621.381 20/06/25,05:23:47,06,09,1, 11.8,1,1, 14.516, 10607.889, 245.012, 52621.394 20/06/25,05:23:47,07,09,1, 11.8,1,1, 14.516, 10607.865, 245.022, 52621.398 20/06/25,05:23:47,08,09,1, 11.8,1,1, 14.516, 10607.895, 245.015, 52621.259 20/06/25,05:23:47,09,09,1, 11.8,1,1, 14.516, 10607.894, 244.990, 52621.234 20/06/25,05:23:47,10,09,1, 11.8,1,1, 14.516, 10607.903, 245.008, 52621.210 20/06/25,05:23:47,11,09,1, 11.8,1,1, 14.516, 10607.899, 245.018, 52621.237 20/06/25,05:23:47,12,09,1, 11.8,1,1, 14.516, 10607.870, 244.996, 52621.259 20/06/25,05:23:47,13,09,1, 11.8,1,1, 14.516, 10607.853, 245.011, 52621.311 20/06/25,05:23:47,14,09,1, 11.8,1,1, 14.516, 10607.849, 245.007, 52621.370 20/06/25,05:23:47,15,09,1, 11.8,1,1, 14.516, 10607.878, 244.990, 52621.362 20/06/25,05:23:47,16,09,1, 11.8,1,1, 14.516, 10607.854, 244.979, 52621.285 20/06/25,05:23:47,17,09,1, 11.8,1,1, 14.516, 10607.865, 244.995, 52621.242 20/06/25,05:23:47,18,09,1, 11.8,1,1, 14.516, 10607.868, 244.977, 52621.172 20/06/25,05:23:47,19,09,1, 11.8,1,1, 14.516, 10607.860, 244.956, 52621.192 20/06/25,05:23:48,00,10,1, 11.9,1,1, 14.514, 10607.828, 244.964, 52621.292 20/06/25,05:23:48,01,10,1, 11.9,1,1, 14.514, 10607.887, 245.009, 52621.296 20/06/25,05:23:48,02,10,1, 11.9,1,1, 14.514, 10607.870, 245.013, 52621.330 20/06/25,05:23:48,03,10,1, 11.9,1,1, 14.514, 10607.874, 244.996, 52621.349 20/06/25,05:23:48,04,10,1, 11.9,1,1, 14.514, 10607.861, 244.972, 52621.331 20/06/25,05:23:48,05,10,1, 11.9,1,1, 14.514, 10607.865, 245.011, 52621.269 20/06/25,05:23:48,06,10,1, 11.9,1,1, 14.514, 10607.863, 244.972, 52621.242 20/06/25,05:23:48,07,10,1, 11.9,1,1, 14.514, 10607.873, 244.971, 52621.190 20/06/25,05:23:48,08,10,1, 11.9,1,1, 14.514, 10607.862, 244.986, 52621.257 20/06/25,05:23:48,09,10,1, 11.9,1,1, 14.514, 10607.868, 244.942, 52621.231 20/06/25,05:23:48,10,10,1, 11.9,1,1, 14.514, 10607.866, 244.978, 52621.265 20/06/25,05:23:48,11,10,1, 11.9,1,1, 14.514, 10607.873, 244.984, 52621.299 20/06/25,05:23:48,12,10,1, 11.9,1,1, 14.514, 10607.865, 244.980, 52621.376 20/06/25,05:23:48,13,10,1, 11.9,1,1, 14.514, 10607.855, 244.944, 52621.348 20/06/25,05:23:48,14,10,1, 11.9,1,1, 14.514, 10607.854, 244.955, 52621.269 20/06/25,05:23:48,15,10,1, 11.9,1,1, 14.514, 10607.880, 244.915, 52621.169 20/06/25,05:23:48,16,10,1, 11.9,1,1, 14.514, 10607.869, 244.927, 52621.160 20/06/25,05:23:48,17,10,1, 11.9,1,1, 14.514, 10607.894, 244.948, 52621.179 20/06/25,05:23:48,18,10,1, 11.9,1,1, 14.514, 10607.880, 244.974, 52621.267 20/06/25,05:23:48,19,10,1, 11.9,1,1, 14.514, 10607.835, 244.964, 52621.292 20/06/25,05:23:49,00,11,1, 11.9,1,1, 14.517, 10607.836, 244.941, 52621.266 20/06/25,05:23:49,01,11,1, 11.9,1,1, 14.517, 10607.826, 244.961, 52621.307 20/06/25,05:23:49,02,11,1, 11.9,1,1, 14.517, 10607.822, 244.967, 52621.244 20/06/25,05:23:49,03,11,1, 11.9,1,1, 14.517, 10607.851, 244.971, 52621.199 20/06/25,05:23:49,04,11,1, 11.9,1,1, 14.517, 10607.856, 244.952, 52621.192 20/06/25,05:23:49,05,11,1, 11.9,1,1, 14.517, 10607.864, 244.937, 52621.177 20/06/25,05:23:49,06,11,1, 11.9,1,1, 14.517, 10607.874, 244.945, 52621.222 20/06/25,05:23:49,07,11,1, 11.9,1,1, 14.517, 10607.846, 244.969, 52621.302 20/06/25,05:23:49,08,11,1, 11.9,1,1, 14.517, 10607.844, 244.951, 52621.342 20/06/25,05:23:49,09,11,1, 11.9,1,1, 14.517, 10607.853, 244.980, 52621.362 20/06/25,05:23:49,10,11,1, 11.9,1,1, 14.517, 10607.849, 244.982, 52621.336 20/06/25,05:23:49,11,11,1, 11.9,1,1, 14.517, 10607.833, 244.946, 52621.251 20/06/25,05:23:49,12,11,1, 11.9,1,1, 14.517, 10607.850, 244.928, 52621.198 20/06/25,05:23:49,13,11,1, 11.9,1,1, 14.517, 10607.830, 244.949, 52621.173 20/06/25,05:23:49,14,11,1, 11.9,1,1, 14.517, 10607.836, 244.949, 52621.179 20/06/25,05:23:49,15,11,1, 11.9,1,1, 14.517, 10607.866, 244.953, 52621.279 20/06/25,05:23:49,16,11,1, 11.9,1,1, 14.517, 10607.857, 244.949, 52621.313 20/06/25,05:23:49,17,11,1, 11.9,1,1, 14.517, 10607.848, 244.925, 52621.307 20/06/25,05:23:49,18,11,1, 11.9,1,1, 14.517, 10607.845, 244.932, 52621.330 20/06/25,05:23:49,19,11,1, 11.9,1,1, 14.517, 10607.841, 244.941, 52621.266 20/06/25,05:23:50,00,11,1, 11.8,1,1, 14.512, 10607.828, 244.899, 52621.204 20/06/25,05:23:50,01,11,1, 11.8,1,1, 14.512, 10607.863, 244.915, 52621.192 20/06/25,05:23:50,02,11,1, 11.8,1,1, 14.512, 10607.847, 244.931, 52621.158 20/06/25,05:23:50,03,11,1, 11.8,1,1, 14.512, 10607.876, 244.899, 52621.216 20/06/25,05:23:50,04,11,1, 11.8,1,1, 14.512, 10607.858, 244.929, 52621.286 20/06/25,05:23:50,05,11,1, 11.8,1,1, 14.512, 10607.815, 244.947, 52621.311 20/06/25,05:23:50,06,11,1, 11.8,1,1, 14.512, 10607.866, 244.945, 52621.344 20/06/25,05:23:50,07,11,1, 11.8,1,1, 14.512, 10607.849, 244.922, 52621.320 20/06/25,05:23:50,08,11,1, 11.8,1,1, 14.512, 10607.843, 244.895, 52621.232 20/06/25,05:23:50,09,11,1, 11.8,1,1, 14.512, 10607.835, 244.899, 52621.191 20/06/25,05:23:50,10,11,1, 11.8,1,1, 14.512, 10607.850, 244.910, 52621.158 20/06/25,05:23:50,11,11,1, 11.8,1,1, 14.512, 10607.857, 244.935, 52621.197 20/06/25,05:23:50,12,11,1, 11.8,1,1, 14.512, 10607.858, 244.903, 52621.226 20/06/25,05:23:50,13,11,1, 11.8,1,1, 14.512, 10607.839, 244.930, 52621.304 20/06/25,05:23:50,14,11,1, 11.8,1,1, 14.512, 10607.831, 244.917, 52621.316 20/06/25,05:23:50,15,11,1, 11.8,1,1, 14.512, 10607.840, 244.929, 52621.318 20/06/25,05:23:50,16,11,1, 11.8,1,1, 14.512, 10607.830, 244.922, 52621.285 20/06/25,05:23:50,17,11,1, 11.8,1,1, 14.512, 10607.844, 244.921, 52621.198 20/06/25,05:23:50,18,11,1, 11.8,1,1, 14.512, 10607.842, 244.924, 52621.178 20/06/25,05:23:50,19,11,1, 11.8,1,1, 14.512, 10607.829, 244.899, 52621.204 20/06/25,05:23:51,00,11,1, 11.8,1,1, 14.511, 10607.828, 244.910, 52621.378 20/06/25,05:23:51,01,11,1, 11.8,1,1, 14.511, 10607.816, 244.919, 52621.293 20/06/25,05:23:51,02,11,1, 11.8,1,1, 14.511, 10607.839, 244.932, 52621.366 20/06/25,05:23:51,03,11,1, 11.8,1,1, 14.511, 10607.850, 244.922, 52621.343 20/06/25,05:23:51,04,11,1, 11.8,1,1, 14.511, 10607.829, 244.880, 52621.307 20/06/25,05:23:51,05,11,1, 11.8,1,1, 14.511, 10607.840, 244.878, 52621.235 20/06/25,05:23:51,06,11,1, 11.8,1,1, 14.511, 10607.834, 244.904, 52621.232 20/06/25,05:23:51,07,11,1, 11.8,1,1, 14.511, 10607.838, 244.902, 52621.188 20/06/25,05:23:51,08,11,1, 11.8,1,1, 14.511, 10607.837, 244.879, 52621.178 20/06/25,05:23:51,09,11,1, 11.8,1,1, 14.511, 10607.841, 244.887, 52621.250 20/06/25,05:23:51,10,11,1, 11.8,1,1, 14.511, 10607.825, 244.921, 52621.344 20/06/25,05:23:51,11,11,1, 11.8,1,1, 14.511, 10607.823, 244.907, 52621.348 20/06/25,05:23:51,12,11,1, 11.8,1,1, 14.511, 10607.823, 244.924, 52621.343 20/06/25,05:23:51,13,11,1, 11.8,1,1, 14.511, 10607.814, 244.887, 52621.291 20/06/25,05:23:51,14,11,1, 11.8,1,1, 14.511, 10607.822, 244.878, 52621.205 20/06/25,05:23:51,15,11,1, 11.8,1,1, 14.511, 10607.817, 244.893, 52621.200 20/06/25,05:23:51,16,11,1, 11.8,1,1, 14.511, 10607.808, 244.884, 52621.170 20/06/25,05:23:51,17,11,1, 11.8,1,1, 14.511, 10607.809, 244.886, 52621.246 20/06/25,05:23:51,18,11,1, 11.8,1,1, 14.511, 10607.834, 244.904, 52621.354 20/06/25,05:23:51,19,11,1, 11.8,1,1, 14.511, 10607.831, 244.910, 52621.378 20/06/25,05:23:52,00,08,1, 11.9,1,1, 14.515, 10607.828, 244.890, 52621.249 20/06/25,05:23:52,01,08,1, 11.9,1,1, 14.515, 10607.840, 244.886, 52621.324 20/06/25,05:23:52,02,08,1, 11.9,1,1, 14.515, 10607.803, 244.880, 52621.220 20/06/25,05:23:52,03,08,1, 11.9,1,1, 14.515, 10607.836, 244.858, 52621.216 20/06/25,05:23:52,04,08,1, 11.9,1,1, 14.515, 10607.846, 244.879, 52621.170 20/06/25,05:23:52,05,08,1, 11.9,1,1, 14.515, 10607.828, 244.880, 52621.243 20/06/25,05:23:52,06,08,1, 11.9,1,1, 14.515, 10607.798, 244.866, 52621.281 20/06/25,05:23:52,07,08,1, 11.9,1,1, 14.515, 10607.817, 244.870, 52621.325 20/06/25,05:23:52,08,08,1, 11.9,1,1, 14.515, 10607.849, 244.913, 52621.366 20/06/25,05:23:52,09,08,1, 11.9,1,1, 14.515, 10607.832, 244.907, 52621.363 20/06/25,05:23:52,10,08,1, 11.9,1,1, 14.515, 10607.817, 244.875, 52621.296 20/06/25,05:23:52,11,08,1, 11.9,1,1, 14.515, 10607.811, 244.876, 52621.271 20/06/25,05:23:52,12,08,1, 11.9,1,1, 14.515, 10607.839, 244.871, 52621.210 20/06/25,05:23:52,13,08,1, 11.9,1,1, 14.515, 10607.825, 244.856, 52621.210 20/06/25,05:23:52,14,08,1, 11.9,1,1, 14.515, 10607.834, 244.889, 52621.267 20/06/25,05:23:52,15,08,1, 11.9,1,1, 14.515, 10607.810, 244.895, 52621.326 20/06/25,05:23:52,16,08,1, 11.9,1,1, 14.515, 10607.828, 244.882, 52621.356 20/06/25,05:23:52,17,08,1, 11.9,1,1, 14.515, 10607.812, 244.855, 52621.354 20/06/25,05:23:52,18,08,1, 11.9,1,1, 14.515, 10607.811, 244.910, 52621.327 20/06/25,05:23:52,19,08,1, 11.9,1,1, 14.515, 10607.829, 244.890, 52621.249 20/06/25,05:23:53,00,09,1, 11.9,1,1, 14.512, 10607.795, 244.867, 52621.207 20/06/25,05:23:53,01,09,1, 11.9,1,1, 14.512, 10607.816, 244.893, 52621.176 20/06/25,05:23:53,02,09,1, 11.9,1,1, 14.512, 10607.814, 244.903, 52621.210 20/06/25,05:23:53,03,09,1, 11.9,1,1, 14.512, 10607.822, 244.902, 52621.301 20/06/25,05:23:53,04,09,1, 11.9,1,1, 14.512, 10607.811, 244.924, 52621.345 20/06/25,05:23:53,05,09,1, 11.9,1,1, 14.512, 10607.822, 244.902, 52621.390 20/06/25,05:23:53,06,09,1, 11.9,1,1, 14.512, 10607.829, 244.896, 52621.359 20/06/25,05:23:53,07,09,1, 11.9,1,1, 14.512, 10607.785, 244.882, 52621.272 20/06/25,05:23:53,08,09,1, 11.9,1,1, 14.512, 10607.798, 244.867, 52621.189 20/06/25,05:23:53,09,09,1, 11.9,1,1, 14.512, 10607.808, 244.898, 52621.210 20/06/25,05:23:53,10,09,1, 11.9,1,1, 14.512, 10607.814, 244.887, 52621.208 20/06/25,05:23:53,11,09,1, 11.9,1,1, 14.512, 10607.811, 244.887, 52621.234 20/06/25,05:23:53,12,09,1, 11.9,1,1, 14.512, 10607.824, 244.896, 52621.336 20/06/25,05:23:53,13,09,1, 11.9,1,1, 14.512, 10607.807, 244.870, 52621.326 20/06/25,05:23:53,14,09,1, 11.9,1,1, 14.512, 10607.796, 244.875, 52621.338 20/06/25,05:23:53,15,09,1, 11.9,1,1, 14.512, 10607.829, 244.847, 52621.300 20/06/25,05:23:53,16,09,1, 11.9,1,1, 14.512, 10607.814, 244.872, 52621.231 20/06/25,05:23:53,17,09,1, 11.9,1,1, 14.512, 10607.815, 244.870, 52621.172 20/06/25,05:23:53,18,09,1, 11.9,1,1, 14.512, 10607.814, 244.854, 52621.174 20/06/25,05:23:53,19,09,1, 11.9,1,1, 14.512, 10607.798, 244.867, 52621.207 20/06/25,05:23:54,00,10,1, 11.9,1,1, 14.519, 10607.803, 244.874, 52621.339 20/06/25,05:23:54,01,10,1, 11.9,1,1, 14.519, 10607.827, 244.891, 52621.357 20/06/25,05:23:54,02,10,1, 11.9,1,1, 14.519, 10607.805, 244.847, 52621.350 20/06/25,05:23:54,03,10,1, 11.9,1,1, 14.519, 10607.784, 244.868, 52621.291 20/06/25,05:23:54,04,10,1, 11.9,1,1, 14.519, 10607.805, 244.861, 52621.261 20/06/25,05:23:54,05,10,1, 11.9,1,1, 14.519, 10607.800, 244.866, 52621.205 20/06/25,05:23:54,06,10,1, 11.9,1,1, 14.519, 10607.813, 244.856, 52621.171 20/06/25,05:23:54,07,10,1, 11.9,1,1, 14.519, 10607.817, 244.858, 52621.156 20/06/25,05:23:54,08,10,1, 11.9,1,1, 14.519, 10607.816, 244.856, 52621.227 20/06/25,05:23:54,09,10,1, 11.9,1,1, 14.519, 10607.817, 244.857, 52621.304 20/06/25,05:23:54,10,10,1, 11.9,1,1, 14.519, 10607.795, 244.841, 52621.333 20/06/25,05:23:54,11,10,1, 11.9,1,1, 14.519, 10607.817, 244.849, 52621.361 20/06/25,05:23:54,12,10,1, 11.9,1,1, 14.519, 10607.809, 244.865, 52621.317 20/06/25,05:23:54,13,10,1, 11.9,1,1, 14.519, 10607.807, 244.846, 52621.291 20/06/25,05:23:54,14,10,1, 11.9,1,1, 14.519, 10607.819, 244.840, 52621.178 20/06/25,05:23:54,15,10,1, 11.9,1,1, 14.519, 10607.824, 244.847, 52621.145 20/06/25,05:23:54,16,10,1, 11.9,1,1, 14.519, 10607.807, 244.853, 52621.159 20/06/25,05:23:54,17,10,1, 11.9,1,1, 14.519, 10607.839, 244.847, 52621.255 20/06/25,05:23:54,18,10,1, 11.9,1,1, 14.519, 10607.822, 244.867, 52621.312 20/06/25,05:23:54,19,10,1, 11.9,1,1, 14.519, 10607.808, 244.874, 52621.339 20/06/25,05:23:55,00,09,1, 11.8,1,1, 14.513, 10607.828, 244.785, 52621.233 20/06/25,05:23:55,01,09,1, 11.8,1,1, 14.513, 10607.804, 244.852, 52621.281 20/06/25,05:23:55,02,09,1, 11.8,1,1, 14.513, 10607.828, 244.816, 52621.197 20/06/25,05:23:55,03,09,1, 11.8,1,1, 14.513, 10607.835, 244.803, 52621.175 20/06/25,05:23:55,04,09,1, 11.8,1,1, 14.513, 10607.826, 244.818, 52621.165 20/06/25,05:23:55,05,09,1, 11.8,1,1, 14.513, 10607.800, 244.795, 52621.201 20/06/25,05:23:55,06,09,1, 11.8,1,1, 14.513, 10607.813, 244.809, 52621.251 20/06/25,05:23:55,07,09,1, 11.8,1,1, 14.513, 10607.840, 244.829, 52621.318 20/06/25,05:23:55,08,09,1, 11.8,1,1, 14.513, 10607.804, 244.797, 52621.285 20/06/25,05:23:55,09,09,1, 11.8,1,1, 14.513, 10607.823, 244.803, 52621.289 20/06/25,05:23:55,10,09,1, 11.8,1,1, 14.513, 10607.820, 244.767, 52621.259 20/06/25,05:23:55,11,09,1, 11.8,1,1, 14.513, 10607.796, 244.822, 52621.204 20/06/25,05:23:55,12,09,1, 11.8,1,1, 14.513, 10607.820, 244.807, 52621.177 20/06/25,05:23:55,13,09,1, 11.8,1,1, 14.513, 10607.840, 244.805, 52621.168 20/06/25,05:23:55,14,09,1, 11.8,1,1, 14.513, 10607.824, 244.785, 52621.281 20/06/25,05:23:55,15,09,1, 11.8,1,1, 14.513, 10607.836, 244.811, 52621.318 20/06/25,05:23:55,16,09,1, 11.8,1,1, 14.513, 10607.800, 244.823, 52621.308 20/06/25,05:23:55,17,09,1, 11.8,1,1, 14.513, 10607.812, 244.831, 52621.348 20/06/25,05:23:55,18,09,1, 11.8,1,1, 14.513, 10607.851, 244.827, 52621.279 20/06/25,05:23:55,19,09,1, 11.8,1,1, 14.513, 10607.833, 244.785, 52621.233 20/06/25,05:23:56,00,08,1, 11.9,1,1, 14.515, 10607.786, 244.799, 52621.240 20/06/25,05:23:56,01,08,1, 11.9,1,1, 14.515, 10607.820, 244.814, 52621.177 20/06/25,05:23:56,02,08,1, 11.9,1,1, 14.515, 10607.802, 244.838, 52621.194 20/06/25,05:23:56,03,08,1, 11.9,1,1, 14.515, 10607.819, 244.835, 52621.303 20/06/25,05:23:56,04,08,1, 11.9,1,1, 14.515, 10607.825, 244.804, 52621.323 20/06/25,05:23:56,05,08,1, 11.9,1,1, 14.515, 10607.805, 244.814, 52621.334 20/06/25,05:23:56,06,08,1, 11.9,1,1, 14.515, 10607.803, 244.806, 52621.280 20/06/25,05:23:56,07,08,1, 11.9,1,1, 14.515, 10607.787, 244.805, 52621.262 20/06/25,05:23:56,08,08,1, 11.9,1,1, 14.515, 10607.829, 244.822, 52621.168 20/06/25,05:23:56,09,08,1, 11.9,1,1, 14.515, 10607.818, 244.815, 52621.168 20/06/25,05:23:56,10,08,1, 11.9,1,1, 14.515, 10607.821, 244.842, 52621.457 20/06/25,05:23:56,11,08,1, 11.9,1,1, 14.515, 10607.820, 244.795, 52621.299 20/06/25,05:23:56,12,08,1, 11.9,1,1, 14.515, 10607.811, 244.811, 52621.318 20/06/25,05:23:56,13,08,1, 11.9,1,1, 14.515, 10607.811, 244.828, 52621.378 20/06/25,05:23:56,14,08,1, 11.9,1,1, 14.515, 10607.801, 244.819, 52621.352 20/06/25,05:23:56,15,08,1, 11.9,1,1, 14.515, 10607.817, 244.841, 52621.257 20/06/25,05:23:56,16,08,1, 11.9,1,1, 14.515, 10607.823, 244.801, 52621.234 20/06/25,05:23:56,17,08,1, 11.9,1,1, 14.515, 10607.784, 244.765, 52621.179 20/06/25,05:23:56,18,08,1, 11.9,1,1, 14.515, 10607.824, 244.797, 52621.168 20/06/25,05:23:56,19,08,1, 11.9,1,1, 14.515, 10607.791, 244.799, 52621.240 20/06/25,05:23:57,00,07,1, 11.9,1,1, 14.512, 10607.795, 244.781, 52621.312 20/06/25,05:23:57,01,07,1, 11.9,1,1, 14.512, 10607.795, 244.807, 52621.369 20/06/25,05:23:57,02,07,1, 11.9,1,1, 14.512, 10607.787, 244.793, 52621.349 20/06/25,05:23:57,03,07,1, 11.9,1,1, 14.512, 10607.806, 244.800, 52621.289 20/06/25,05:23:57,04,07,1, 11.9,1,1, 14.512, 10607.780, 244.807, 52621.201 20/06/25,05:23:57,05,07,1, 11.9,1,1, 14.512, 10607.807, 244.787, 52621.188 20/06/25,05:23:57,06,07,1, 11.9,1,1, 14.512, 10607.806, 244.776, 52621.128 20/06/25,05:23:57,07,07,1, 11.9,1,1, 14.512, 10607.813, 244.791, 52621.220 20/06/25,05:23:57,08,07,1, 11.9,1,1, 14.512, 10607.783, 244.805, 52621.303 20/06/25,05:23:57,09,07,1, 11.9,1,1, 14.512, 10607.807, 244.818, 52621.349 20/06/25,05:23:57,10,07,1, 11.9,1,1, 14.512, 10607.764, 244.816, 52621.343 20/06/25,05:23:57,11,07,1, 11.9,1,1, 14.512, 10607.793, 244.824, 52621.308 20/06/25,05:23:57,12,07,1, 11.9,1,1, 14.512, 10607.791, 244.817, 52621.247 20/06/25,05:23:57,13,07,1, 11.9,1,1, 14.512, 10607.797, 244.791, 52621.178 20/06/25,05:23:57,14,07,1, 11.9,1,1, 14.512, 10607.819, 244.830, 52621.172 20/06/25,05:23:57,15,07,1, 11.9,1,1, 14.512, 10607.793, 244.823, 52621.198 20/06/25,05:23:57,16,07,1, 11.9,1,1, 14.512, 10607.812, 244.856, 52621.278 20/06/25,05:23:57,17,07,1, 11.9,1,1, 14.512, 10607.809, 244.788, 52621.192 20/06/25,05:23:57,18,07,1, 11.9,1,1, 14.512, 10607.835, 244.819, 52621.358 20/06/25,05:23:57,19,07,1, 11.9,1,1, 14.512, 10607.802, 244.781, 52621.312 20/06/25,05:23:58,00,06,1, 11.9,1,1, 14.515, 10607.803, 244.764, 52621.192 20/06/25,05:23:58,01,06,1, 11.9,1,1, 14.515, 10607.828, 244.835, 52621.251 20/06/25,05:23:58,02,06,1, 11.9,1,1, 14.515, 10607.792, 244.820, 52621.170 20/06/25,05:23:58,03,06,1, 11.9,1,1, 14.515, 10607.799, 244.816, 52621.177 20/06/25,05:23:58,04,06,1, 11.9,1,1, 14.515, 10607.809, 244.791, 52621.210 20/06/25,05:23:58,05,06,1, 11.9,1,1, 14.515, 10607.789, 244.758, 52621.314 20/06/25,05:23:58,06,06,1, 11.9,1,1, 14.515, 10607.826, 244.825, 52621.388 20/06/25,05:23:58,07,06,1, 11.9,1,1, 14.515, 10607.812, 244.774, 52621.377 20/06/25,05:23:58,08,06,1, 11.9,1,1, 14.515, 10607.800, 244.784, 52621.353 20/06/25,05:23:58,09,06,1, 11.9,1,1, 14.515, 10607.812, 244.747, 52621.265 20/06/25,05:23:58,10,06,1, 11.9,1,1, 14.515, 10607.802, 244.770, 52621.198 20/06/25,05:23:58,11,06,1, 11.9,1,1, 14.515, 10607.806, 244.767, 52621.182 20/06/25,05:23:58,12,06,1, 11.9,1,1, 14.515, 10607.807, 244.781, 52621.246 20/06/25,05:23:58,13,06,1, 11.9,1,1, 14.515, 10607.801, 244.792, 52621.297 20/06/25,05:23:58,14,06,1, 11.9,1,1, 14.515, 10607.802, 244.772, 52621.296 20/06/25,05:23:58,15,06,1, 11.9,1,1, 14.515, 10607.793, 244.770, 52621.340 20/06/25,05:23:58,16,06,1, 11.9,1,1, 14.515, 10607.794, 244.790, 52621.313 20/06/25,05:23:58,17,06,1, 11.9,1,1, 14.515, 10607.806, 244.799, 52621.271 20/06/25,05:23:58,18,06,1, 11.9,1,1, 14.515, 10607.784, 244.775, 52621.198 20/06/25,05:23:58,19,06,1, 11.9,1,1, 14.515, 10607.807, 244.764, 52621.192 20/06/25,05:23:59,00,08,1, 11.8,1,1, 14.513, 10607.795, 244.785, 52621.259 20/06/25,05:23:59,01,08,1, 11.8,1,1, 14.513, 10607.786, 244.750, 52621.220 20/06/25,05:23:59,02,08,1, 11.8,1,1, 14.513, 10607.804, 244.785, 52621.310 20/06/25,05:23:59,03,08,1, 11.8,1,1, 14.513, 10607.797, 244.774, 52621.349 20/06/25,05:23:59,04,08,1, 11.8,1,1, 14.513, 10607.787, 244.745, 52621.331 20/06/25,05:23:59,05,08,1, 11.8,1,1, 14.513, 10607.803, 244.762, 52621.308 20/06/25,05:23:59,06,08,1, 11.8,1,1, 14.513, 10607.783, 244.763, 52621.244 20/06/25,05:23:59,07,08,1, 11.8,1,1, 14.513, 10607.791, 244.774, 52621.184 20/06/25,05:23:59,08,08,1, 11.8,1,1, 14.513, 10607.815, 244.768, 52621.176 20/06/25,05:23:59,09,08,1, 11.8,1,1, 14.513, 10607.804, 244.762, 52621.226 20/06/25,05:23:59,10,08,1, 11.8,1,1, 14.513, 10607.783, 244.763, 52621.231 20/06/25,05:23:59,11,08,1, 11.8,1,1, 14.513, 10607.791, 244.760, 52621.292 20/06/25,05:23:59,12,08,1, 11.8,1,1, 14.513, 10607.790, 244.773, 52621.364 20/06/25,05:23:59,13,08,1, 11.8,1,1, 14.513, 10607.788, 244.751, 52621.332 20/06/25,05:23:59,14,08,1, 11.8,1,1, 14.513, 10607.788, 244.768, 52621.259 20/06/25,05:23:59,15,08,1, 11.8,1,1, 14.513, 10607.809, 244.772, 52621.222 20/06/25,05:23:59,16,08,1, 11.8,1,1, 14.513, 10607.818, 244.737, 52621.154 20/06/25,05:23:59,17,08,1, 11.8,1,1, 14.513, 10607.813, 244.744, 52621.153 20/06/25,05:23:59,18,08,1, 11.8,1,1, 14.513, 10607.802, 244.765, 52621.218 20/06/25,05:23:59,19,08,1, 11.8,1,1, 14.513, 10607.802, 244.785, 52621.259 20/06/25,05:24:00,00,08,1, 11.9,1,1, 14.512, 10607.769, 244.761, 52621.293 20/06/25,05:24:00,01,08,1, 11.9,1,1, 14.512, 10607.791, 244.746, 52621.356 20/06/25,05:24:00,02,08,1, 11.9,1,1, 14.512, 10607.801, 244.740, 52621.343 20/06/25,05:24:00,03,08,1, 11.9,1,1, 14.512, 10607.773, 244.729, 52621.231 20/06/25,05:24:00,04,08,1, 11.9,1,1, 14.512, 10607.786, 244.754, 52621.205 20/06/25,05:24:00,05,08,1, 11.9,1,1, 14.512, 10607.804, 244.752, 52621.172 20/06/25,05:24:00,06,08,1, 11.9,1,1, 14.512, 10607.782, 244.719, 52621.217 20/06/25,05:24:00,07,08,1, 11.9,1,1, 14.512, 10607.801, 244.751, 52621.245 20/06/25,05:24:00,08,08,1, 11.9,1,1, 14.512, 10607.776, 244.755, 52621.320 20/06/25,05:24:00,09,08,1, 11.9,1,1, 14.512, 10607.802, 244.743, 52621.343 20/06/25,05:24:00,10,08,1, 11.9,1,1, 14.512, 10607.779, 244.770, 52621.308 20/06/25,05:24:00,11,08,1, 11.9,1,1, 14.512, 10607.783, 244.750, 52621.305 20/06/25,05:24:00,12,08,1, 11.9,1,1, 14.512, 10607.796, 244.746, 52621.217 20/06/25,05:24:00,13,08,1, 11.9,1,1, 14.512, 10607.794, 244.731, 52621.196 20/06/25,05:24:00,14,08,1, 11.9,1,1, 14.512, 10607.798, 244.730, 52621.182 20/06/25,05:24:00,15,08,1, 11.9,1,1, 14.512, 10607.808, 244.761, 52621.207 20/06/25,05:24:00,16,08,1, 11.9,1,1, 14.512, 10607.803, 244.731, 52621.276 20/06/25,05:24:00,17,08,1, 11.9,1,1, 14.512, 10607.784, 244.742, 52621.336 20/06/25,05:24:00,18,08,1, 11.9,1,1, 14.512, 10607.797, 244.728, 52621.324 20/06/25,05:24:00,19,08,1, 11.9,1,1, 14.512, 10607.772, 244.761, 52621.293 20/06/25,05:24:01,00,07,1, 11.9,1,1, 14.513, 10607.778, 244.751, 52621.177 20/06/25,05:24:01,01,07,1, 11.9,1,1, 14.513, 10607.786, 244.734, 52621.182 20/06/25,05:24:01,02,07,1, 11.9,1,1, 14.513, 10607.790, 244.727, 52621.167 20/06/25,05:24:01,03,07,1, 11.9,1,1, 14.513, 10607.805, 244.721, 52621.185 20/06/25,05:24:01,04,07,1, 11.9,1,1, 14.513, 10607.780, 244.751, 52621.275 20/06/25,05:24:01,05,07,1, 11.9,1,1, 14.513, 10607.798, 244.776, 52621.352 20/06/25,05:24:01,06,07,1, 11.9,1,1, 14.513, 10607.779, 244.755, 52621.355 20/06/25,05:24:01,07,07,1, 11.9,1,1, 14.513, 10607.789, 244.733, 52621.355 20/06/25,05:24:01,08,07,1, 11.9,1,1, 14.513, 10607.797, 244.735, 52621.300 20/06/25,05:24:01,09,07,1, 11.9,1,1, 14.513, 10607.794, 244.722, 52621.197 20/06/25,05:24:01,10,07,1, 11.9,1,1, 14.513, 10607.779, 244.738, 52621.169 20/06/25,05:24:01,11,07,1, 11.9,1,1, 14.513, 10607.777, 244.750, 52621.180 20/06/25,05:24:01,12,07,1, 11.9,1,1, 14.513, 10607.792, 244.766, 52621.246 20/06/25,05:24:01,13,07,1, 11.9,1,1, 14.513, 10607.815, 244.736, 52621.245 20/06/25,05:24:01,14,07,1, 11.9,1,1, 14.513, 10607.813, 244.730, 52621.312 20/06/25,05:24:01,15,07,1, 11.9,1,1, 14.513, 10607.797, 244.747, 52621.338 20/06/25,05:24:01,16,07,1, 11.9,1,1, 14.513, 10607.759, 244.733, 52621.294 20/06/25,05:24:01,17,07,1, 11.9,1,1, 14.513, 10607.792, 244.763, 52621.284 20/06/25,05:24:01,18,07,1, 11.9,1,1, 14.513, 10607.812, 244.729, 52621.190 20/06/25,05:24:01,19,07,1, 11.9,1,1, 14.513, 10607.786, 244.751, 52621.177 20/06/25,05:24:02,00,08,1, 11.8,1,1, 14.517, 10607.795, 244.748, 52621.315 20/06/25,05:24:02,01,08,1, 11.8,1,1, 14.517, 10607.800, 244.737, 52621.243 20/06/25,05:24:02,02,08,1, 11.8,1,1, 14.517, 10607.799, 244.754, 52621.329 20/06/25,05:24:02,03,08,1, 11.8,1,1, 14.517, 10607.801, 244.743, 52621.358 20/06/25,05:24:02,04,08,1, 11.8,1,1, 14.517, 10607.789, 244.765, 52621.370 20/06/25,05:24:02,05,08,1, 11.8,1,1, 14.517, 10607.772, 244.728, 52621.271 20/06/25,05:24:02,06,08,1, 11.8,1,1, 14.517, 10607.763, 244.728, 52621.205 20/06/25,05:24:02,07,08,1, 11.8,1,1, 14.517, 10607.787, 244.726, 52621.196 20/06/25,05:24:02,08,08,1, 11.8,1,1, 14.517, 10607.793, 244.770, 52621.220 20/06/25,05:24:02,09,08,1, 11.8,1,1, 14.517, 10607.793, 244.761, 52621.266 20/06/25,05:24:02,10,08,1, 11.8,1,1, 14.517, 10607.761, 244.734, 52621.276 20/06/25,05:24:02,11,08,1, 11.8,1,1, 14.517, 10607.763, 244.736, 52621.311 20/06/25,05:24:02,12,08,1, 11.8,1,1, 14.517, 10607.771, 244.729, 52621.352 20/06/25,05:24:02,13,08,1, 11.8,1,1, 14.517, 10607.768, 244.776, 52621.344 20/06/25,05:24:02,14,08,1, 11.8,1,1, 14.517, 10607.777, 244.725, 52621.245 20/06/25,05:24:02,15,08,1, 11.8,1,1, 14.517, 10607.795, 244.732, 52621.192 20/06/25,05:24:02,16,08,1, 11.8,1,1, 14.517, 10607.778, 244.754, 52621.170 20/06/25,05:24:02,17,08,1, 11.8,1,1, 14.517, 10607.779, 244.712, 52621.170 20/06/25,05:24:02,18,08,1, 11.8,1,1, 14.517, 10607.815, 244.739, 52621.272 20/06/25,05:24:02,19,08,1, 11.8,1,1, 14.517, 10607.801, 244.748, 52621.315 20/06/25,05:24:03,00,08,1, 11.8,1,1, 14.510, 10607.761, 244.681, 52621.235 20/06/25,05:24:03,01,08,1, 11.8,1,1, 14.510, 10607.787, 244.731, 52621.299 20/06/25,05:24:03,02,08,1, 11.8,1,1, 14.510, 10607.769, 244.750, 52621.260 20/06/25,05:24:03,03,08,1, 11.8,1,1, 14.510, 10607.799, 244.683, 52621.162 20/06/25,05:24:03,04,08,1, 11.8,1,1, 14.510, 10607.797, 244.723, 52621.172 20/06/25,05:24:03,05,08,1, 11.8,1,1, 14.510, 10607.779, 244.726, 52621.199 20/06/25,05:24:03,06,08,1, 11.8,1,1, 14.510, 10607.778, 244.703, 52621.213 20/06/25,05:24:03,07,08,1, 11.8,1,1, 14.510, 10607.785, 244.740, 52621.279 20/06/25,05:24:03,08,08,1, 11.8,1,1, 14.510, 10607.798, 244.709, 52621.312 20/06/25,05:24:03,09,08,1, 11.8,1,1, 14.510, 10607.806, 244.743, 52621.324 20/06/25,05:24:03,10,08,1, 11.8,1,1, 14.510, 10607.803, 244.715, 52621.269 20/06/25,05:24:03,11,08,1, 11.8,1,1, 14.510, 10607.770, 244.698, 52621.239 20/06/25,05:24:03,12,08,1, 11.8,1,1, 14.510, 10607.776, 244.684, 52621.185 20/06/25,05:24:03,13,08,1, 11.8,1,1, 14.510, 10607.787, 244.684, 52621.127 20/06/25,05:24:03,14,08,1, 11.8,1,1, 14.510, 10607.780, 244.706, 52621.180 20/06/25,05:24:03,15,08,1, 11.8,1,1, 14.510, 10607.808, 244.697, 52621.228 20/06/25,05:24:03,16,08,1, 11.8,1,1, 14.510, 10607.774, 244.723, 52621.322 20/06/25,05:24:03,17,08,1, 11.8,1,1, 14.510, 10607.735, 244.698, 52621.296 20/06/25,05:24:03,18,08,1, 11.8,1,1, 14.510, 10607.778, 244.717, 52621.344 20/06/25,05:24:03,19,08,1, 11.8,1,1, 14.510, 10607.768, 244.681, 52621.235 20/06/25,05:24:04,00,08,1, 11.9,1,1, 14.514, 10607.786, 244.675, 52621.176 20/06/25,05:24:04,01,08,1, 11.9,1,1, 14.514, 10607.774, 244.686, 52621.166 20/06/25,05:24:04,02,08,1, 11.9,1,1, 14.514, 10607.799, 244.685, 52621.208 20/06/25,05:24:04,03,08,1, 11.9,1,1, 14.514, 10607.785, 244.663, 52621.206 20/06/25,05:24:04,04,08,1, 11.9,1,1, 14.514, 10607.768, 244.689, 52621.276 20/06/25,05:24:04,05,08,1, 11.9,1,1, 14.514, 10607.760, 244.725, 52621.333 20/06/25,05:24:04,06,08,1, 11.9,1,1, 14.514, 10607.744, 244.737, 52621.333 20/06/25,05:24:04,07,08,1, 11.9,1,1, 14.514, 10607.770, 244.687, 52621.291 20/06/25,05:24:04,08,08,1, 11.9,1,1, 14.514, 10607.719, 244.723, 52621.348 20/06/25,05:24:04,09,08,1, 11.9,1,1, 14.514, 10607.791, 244.673, 52621.183 20/06/25,05:24:04,10,08,1, 11.9,1,1, 14.514, 10607.756, 244.704, 52621.251 20/06/25,05:24:04,11,08,1, 11.9,1,1, 14.514, 10607.784, 244.706, 52621.173 20/06/25,05:24:04,12,08,1, 11.9,1,1, 14.514, 10607.783, 244.698, 52621.240 20/06/25,05:24:04,13,08,1, 11.9,1,1, 14.514, 10607.769, 244.692, 52621.304 20/06/25,05:24:04,14,08,1, 11.9,1,1, 14.514, 10607.770, 244.700, 52621.346 20/06/25,05:24:04,15,08,1, 11.9,1,1, 14.514, 10607.794, 244.701, 52621.312 20/06/25,05:24:04,16,08,1, 11.9,1,1, 14.514, 10607.778, 244.684, 52621.264 20/06/25,05:24:04,17,08,1, 11.9,1,1, 14.514, 10607.781, 244.695, 52621.206 20/06/25,05:24:04,18,08,1, 11.9,1,1, 14.514, 10607.769, 244.675, 52621.179 20/06/25,05:24:04,19,08,1, 11.9,1,1, 14.514, 10607.787, 244.675, 52621.176 20/06/25,05:24:05,00,09,1, 11.8,1,1, 14.513, 10607.786, 244.684, 52621.383 20/06/25,05:24:05,01,09,1, 11.8,1,1, 14.513, 10607.795, 244.713, 52621.293 20/06/25,05:24:05,02,09,1, 11.8,1,1, 14.513, 10607.772, 244.725, 52621.355 20/06/25,05:24:05,03,09,1, 11.8,1,1, 14.513, 10607.776, 244.727, 52621.341 20/06/25,05:24:05,04,09,1, 11.8,1,1, 14.513, 10607.792, 244.686, 52621.337 20/06/25,05:24:05,05,09,1, 11.8,1,1, 14.513, 10607.800, 244.673, 52621.235 20/06/25,05:24:05,06,09,1, 11.8,1,1, 14.513, 10607.769, 244.686, 52621.183 20/06/25,05:24:05,07,09,1, 11.8,1,1, 14.513, 10607.818, 244.677, 52621.154 20/06/25,05:24:05,08,09,1, 11.8,1,1, 14.513, 10607.788, 244.659, 52621.191 20/06/25,05:24:05,09,09,1, 11.8,1,1, 14.513, 10607.782, 244.679, 52621.274 20/06/25,05:24:05,10,09,1, 11.8,1,1, 14.513, 10607.797, 244.694, 52621.352 20/06/25,05:24:05,11,09,1, 11.8,1,1, 14.513, 10607.778, 244.669, 52621.336 20/06/25,05:24:05,12,09,1, 11.8,1,1, 14.513, 10607.781, 244.690, 52621.346 20/06/25,05:24:05,13,09,1, 11.8,1,1, 14.513, 10607.803, 244.677, 52621.326 20/06/25,05:24:05,14,09,1, 11.8,1,1, 14.513, 10607.788, 244.695, 52621.236 20/06/25,05:24:05,15,09,1, 11.8,1,1, 14.513, 10607.801, 244.679, 52621.124 20/06/25,05:24:05,16,09,1, 11.8,1,1, 14.513, 10607.787, 244.651, 52621.178 20/06/25,05:24:05,17,09,1, 11.8,1,1, 14.513, 10607.797, 244.672, 52621.233 20/06/25,05:24:05,18,09,1, 11.8,1,1, 14.513, 10607.753, 244.692, 52621.272 20/06/25,05:24:05,19,09,1, 11.8,1,1, 14.513, 10607.793, 244.684, 52621.383 20/06/25,05:24:06,00,09,1, 11.9,1,1, 14.512, 10607.820, 244.661, 52621.286 20/06/25,05:24:06,01,09,1, 11.9,1,1, 14.512, 10607.767, 244.641, 52621.273 20/06/25,05:24:06,02,09,1, 11.9,1,1, 14.512, 10607.799, 244.663, 52621.258 20/06/25,05:24:06,03,09,1, 11.9,1,1, 14.512, 10607.784, 244.672, 52621.202 20/06/25,05:24:06,04,09,1, 11.9,1,1, 14.512, 10607.792, 244.677, 52621.207 20/06/25,05:24:06,05,09,1, 11.9,1,1, 14.512, 10607.802, 244.671, 52621.184 20/06/25,05:24:06,06,09,1, 11.9,1,1, 14.512, 10607.817, 244.686, 52621.264 20/06/25,05:24:06,07,09,1, 11.9,1,1, 14.512, 10607.806, 244.683, 52621.295 20/06/25,05:24:06,08,09,1, 11.9,1,1, 14.512, 10607.807, 244.672, 52621.363 20/06/25,05:24:06,09,09,1, 11.9,1,1, 14.512, 10607.841, 244.694, 52621.345 20/06/25,05:24:06,10,09,1, 11.9,1,1, 14.512, 10607.812, 244.671, 52621.305 20/06/25,05:24:06,11,09,1, 11.9,1,1, 14.512, 10607.789, 244.673, 52621.204 20/06/25,05:24:06,12,09,1, 11.9,1,1, 14.512, 10607.787, 244.651, 52621.165 20/06/25,05:24:06,13,09,1, 11.9,1,1, 14.512, 10607.801, 244.664, 52621.169 20/06/25,05:24:06,14,09,1, 11.9,1,1, 14.512, 10607.807, 244.657, 52621.250 20/06/25,05:24:06,15,09,1, 11.9,1,1, 14.512, 10607.790, 244.691, 52621.324 20/06/25,05:24:06,16,09,1, 11.9,1,1, 14.512, 10607.822, 244.703, 52621.330 20/06/25,05:24:06,17,09,1, 11.9,1,1, 14.512, 10607.786, 244.675, 52621.317 20/06/25,05:24:06,18,09,1, 11.9,1,1, 14.512, 10607.792, 244.681, 52621.310 20/06/25,05:24:06,19,09,1, 11.9,1,1, 14.512, 10607.824, 244.661, 52621.286 20/06/25,05:24:07,00,09,1, 11.8,1,1, 14.510, 10607.803, 244.647, 52621.202 20/06/25,05:24:07,01,09,1, 11.8,1,1, 14.510, 10607.812, 244.669, 52621.190 20/06/25,05:24:07,02,09,1, 11.8,1,1, 14.510, 10607.808, 244.652, 52621.194 20/06/25,05:24:07,03,09,1, 11.8,1,1, 14.510, 10607.804, 244.668, 52621.219 20/06/25,05:24:07,04,09,1, 11.8,1,1, 14.510, 10607.816, 244.673, 52621.281 20/06/25,05:24:07,05,09,1, 11.8,1,1, 14.510, 10607.818, 244.681, 52621.321 20/06/25,05:24:07,06,09,1, 11.8,1,1, 14.510, 10607.778, 244.670, 52621.353 20/06/25,05:24:07,07,09,1, 11.8,1,1, 14.510, 10607.815, 244.685, 52621.282 20/06/25,05:24:07,08,09,1, 11.8,1,1, 14.510, 10607.781, 244.663, 52621.218 20/06/25,05:24:07,09,09,1, 11.8,1,1, 14.510, 10607.791, 244.656, 52621.175 20/06/25,05:24:07,10,09,1, 11.8,1,1, 14.510, 10607.833, 244.680, 52621.178 20/06/25,05:24:07,11,09,1, 11.8,1,1, 14.510, 10607.813, 244.682, 52621.248 20/06/25,05:24:07,12,09,1, 11.8,1,1, 14.510, 10607.795, 244.685, 52621.304 20/06/25,05:24:07,13,09,1, 11.8,1,1, 14.510, 10607.780, 244.669, 52621.307 20/06/25,05:24:07,14,09,1, 11.8,1,1, 14.510, 10607.768, 244.663, 52621.359 20/06/25,05:24:07,15,09,1, 11.8,1,1, 14.510, 10607.808, 244.673, 52621.304 20/06/25,05:24:07,16,09,1, 11.8,1,1, 14.510, 10607.773, 244.657, 52621.249 20/06/25,05:24:07,17,09,1, 11.8,1,1, 14.510, 10607.809, 244.675, 52621.216 20/06/25,05:24:07,18,09,1, 11.8,1,1, 14.510, 10607.784, 244.675, 52621.160 20/06/25,05:24:07,19,09,1, 11.8,1,1, 14.510, 10607.804, 244.647, 52621.202 20/06/25,05:24:08,00,09,1, 11.9,1,1, 14.511, 10607.803, 244.653, 52621.348 20/06/25,05:24:08,01,09,1, 11.9,1,1, 14.511, 10607.798, 244.692, 52621.327 20/06/25,05:24:08,02,09,1, 11.9,1,1, 14.511, 10607.794, 244.680, 52621.336 20/06/25,05:24:08,03,09,1, 11.9,1,1, 14.511, 10607.777, 244.659, 52621.346 20/06/25,05:24:08,04,09,1, 11.9,1,1, 14.511, 10607.803, 244.673, 52621.333 20/06/25,05:24:08,05,09,1, 11.9,1,1, 14.511, 10607.812, 244.659, 52621.256 20/06/25,05:24:08,06,09,1, 11.9,1,1, 14.511, 10607.805, 244.676, 52621.170 20/06/25,05:24:08,07,09,1, 11.9,1,1, 14.511, 10607.813, 244.635, 52621.161 20/06/25,05:24:08,08,09,1, 11.9,1,1, 14.511, 10607.804, 244.659, 52621.221 20/06/25,05:24:08,09,09,1, 11.9,1,1, 14.511, 10607.810, 244.659, 52621.252 20/06/25,05:24:08,10,09,1, 11.9,1,1, 14.511, 10607.775, 244.621, 52621.305 20/06/25,05:24:08,11,09,1, 11.9,1,1, 14.511, 10607.802, 244.651, 52621.358 20/06/25,05:24:08,12,09,1, 11.9,1,1, 14.511, 10607.771, 244.642, 52621.313 20/06/25,05:24:08,13,09,1, 11.9,1,1, 14.511, 10607.780, 244.648, 52621.264 20/06/25,05:24:08,14,09,1, 11.9,1,1, 14.511, 10607.789, 244.652, 52621.190 20/06/25,05:24:08,15,09,1, 11.9,1,1, 14.511, 10607.780, 244.638, 52621.198 20/06/25,05:24:08,16,09,1, 11.9,1,1, 14.511, 10607.812, 244.676, 52621.196 20/06/25,05:24:08,17,09,1, 11.9,1,1, 14.511, 10607.792, 244.668, 52621.260 20/06/25,05:24:08,18,09,1, 11.9,1,1, 14.511, 10607.804, 244.664, 52621.310 20/06/25,05:24:08,19,09,1, 11.9,1,1, 14.511, 10607.807, 244.653, 52621.348 20/06/25,05:24:09,00,09,1, 11.8,1,1, 14.509, 10607.795, 244.618, 52621.223 20/06/25,05:24:09,01,09,1, 11.8,1,1, 14.509, 10607.791, 244.648, 52621.266 20/06/25,05:24:09,02,09,1, 11.8,1,1, 14.509, 10607.784, 244.656, 52621.234 20/06/25,05:24:09,03,09,1, 11.8,1,1, 14.509, 10607.781, 244.632, 52621.190 20/06/25,05:24:09,04,09,1, 11.8,1,1, 14.509, 10607.789, 244.624, 52621.167 20/06/25,05:24:09,05,09,1, 11.8,1,1, 14.509, 10607.782, 244.610, 52621.192 20/06/25,05:24:09,06,09,1, 11.8,1,1, 14.509, 10607.819, 244.632, 52621.292 20/06/25,05:24:09,07,09,1, 11.8,1,1, 14.509, 10607.811, 244.641, 52621.364 20/06/25,05:24:09,08,09,1, 11.8,1,1, 14.509, 10607.789, 244.656, 52621.346 20/06/25,05:24:09,09,09,1, 11.8,1,1, 14.509, 10607.775, 244.636, 52621.318 20/06/25,05:24:09,10,09,1, 11.8,1,1, 14.509, 10607.775, 244.627, 52621.260 20/06/25,05:24:09,11,09,1, 11.8,1,1, 14.509, 10607.807, 244.649, 52621.235 20/06/25,05:24:09,12,09,1, 11.8,1,1, 14.509, 10607.789, 244.637, 52621.199 20/06/25,05:24:09,13,09,1, 11.8,1,1, 14.509, 10607.816, 244.635, 52621.221 20/06/25,05:24:09,14,09,1, 11.8,1,1, 14.509, 10607.797, 244.628, 52621.254 20/06/25,05:24:09,15,09,1, 11.8,1,1, 14.509, 10607.818, 244.653, 52621.282 20/06/25,05:24:09,16,09,1, 11.8,1,1, 14.509, 10607.814, 244.633, 52621.316 20/06/25,05:24:09,17,09,1, 11.8,1,1, 14.509, 10607.807, 244.635, 52621.323 20/06/25,05:24:09,18,09,1, 11.8,1,1, 14.509, 10607.779, 244.647, 52621.310 20/06/25,05:24:09,19,09,1, 11.8,1,1, 14.509, 10607.795, 244.618, 52621.223 20/06/25,05:24:10,00,08,1, 11.9,1,1, 14.513, 10607.828, 244.646, 52621.241 20/06/25,05:24:10,01,08,1, 11.9,1,1, 14.513, 10607.799, 244.651, 52621.153 20/06/25,05:24:10,02,08,1, 11.9,1,1, 14.513, 10607.792, 244.636, 52621.220 20/06/25,05:24:10,03,08,1, 11.9,1,1, 14.513, 10607.807, 244.636, 52621.313 20/06/25,05:24:10,04,08,1, 11.9,1,1, 14.513, 10607.814, 244.641, 52621.343 20/06/25,05:24:10,05,08,1, 11.9,1,1, 14.513, 10607.787, 244.633, 52621.352 20/06/25,05:24:10,06,08,1, 11.9,1,1, 14.513, 10607.804, 244.621, 52621.272 20/06/25,05:24:10,07,08,1, 11.9,1,1, 14.513, 10607.806, 244.623, 52621.223 20/06/25,05:24:10,08,08,1, 11.9,1,1, 14.513, 10607.811, 244.607, 52621.154 20/06/25,05:24:10,09,08,1, 11.9,1,1, 14.513, 10607.819, 244.627, 52621.160 20/06/25,05:24:10,10,08,1, 11.9,1,1, 14.513, 10607.809, 244.648, 52621.193 20/06/25,05:24:10,11,08,1, 11.9,1,1, 14.513, 10607.791, 244.634, 52621.233 20/06/25,05:24:10,12,08,1, 11.9,1,1, 14.513, 10607.806, 244.629, 52621.252 20/06/25,05:24:10,13,08,1, 11.9,1,1, 14.513, 10607.801, 244.654, 52621.314 20/06/25,05:24:10,14,08,1, 11.9,1,1, 14.513, 10607.801, 244.644, 52621.321 20/06/25,05:24:10,15,08,1, 11.9,1,1, 14.513, 10607.842, 244.641, 52621.250 20/06/25,05:24:10,16,08,1, 11.9,1,1, 14.513, 10607.828, 244.647, 52621.231 20/06/25,05:24:10,17,08,1, 11.9,1,1, 14.513, 10607.835, 244.647, 52621.203 20/06/25,05:24:10,18,08,1, 11.9,1,1, 14.513, 10607.809, 244.618, 52621.193 20/06/25,05:24:10,19,08,1, 11.9,1,1, 14.513, 10607.831, 244.646, 52621.241 20/06/25,05:24:11,00,10,1, 11.9,1,1, 14.513, 10607.853, 244.641, 52621.328 20/06/25,05:24:11,01,10,1, 11.9,1,1, 14.513, 10607.834, 244.634, 52621.312 20/06/25,05:24:11,02,10,1, 11.9,1,1, 14.513, 10607.844, 244.602, 52621.314 20/06/25,05:24:11,03,10,1, 11.9,1,1, 14.513, 10607.836, 244.618, 52621.337 20/06/25,05:24:11,04,10,1, 11.9,1,1, 14.513, 10607.833, 244.630, 52621.252 20/06/25,05:24:11,05,10,1, 11.9,1,1, 14.513, 10607.851, 244.644, 52621.187 20/06/25,05:24:11,06,10,1, 11.9,1,1, 14.513, 10607.832, 244.599, 52621.184 20/06/25,05:24:11,07,10,1, 11.9,1,1, 14.513, 10607.847, 244.607, 52621.186 20/06/25,05:24:11,08,10,1, 11.9,1,1, 14.513, 10607.830, 244.616, 52621.187 20/06/25,05:24:11,09,10,1, 11.9,1,1, 14.513, 10607.865, 244.657, 52621.302 20/06/25,05:24:11,10,10,1, 11.9,1,1, 14.513, 10607.818, 244.629, 52621.340 20/06/25,05:24:11,11,10,1, 11.9,1,1, 14.513, 10607.827, 244.605, 52621.341 20/06/25,05:24:11,12,10,1, 11.9,1,1, 14.513, 10607.825, 244.625, 52621.307 20/06/25,05:24:11,13,10,1, 11.9,1,1, 14.513, 10607.824, 244.592, 52621.214 20/06/25,05:24:11,14,10,1, 11.9,1,1, 14.513, 10607.850, 244.588, 52621.170 20/06/25,05:24:11,15,10,1, 11.9,1,1, 14.513, 10607.818, 244.615, 52621.165 20/06/25,05:24:11,16,10,1, 11.9,1,1, 14.513, 10607.829, 244.626, 52621.214 20/06/25,05:24:11,17,10,1, 11.9,1,1, 14.513, 10607.839, 244.617, 52621.293 20/06/25,05:24:11,18,10,1, 11.9,1,1, 14.513, 10607.842, 244.633, 52621.358 20/06/25,05:24:11,19,10,1, 11.9,1,1, 14.513, 10607.856, 244.641, 52621.328 20/06/25,05:24:12,00,10,1, 11.9,1,1, 14.515, 10607.836, 244.582, 52621.211 20/06/25,05:24:12,01,10,1, 11.9,1,1, 14.515, 10607.813, 244.601, 52621.256 20/06/25,05:24:12,02,10,1, 11.9,1,1, 14.515, 10607.837, 244.625, 52621.190 20/06/25,05:24:12,03,10,1, 11.9,1,1, 14.515, 10607.854, 244.631, 52621.168 20/06/25,05:24:12,04,10,1, 11.9,1,1, 14.515, 10607.850, 244.613, 52621.161 20/06/25,05:24:12,05,10,1, 11.9,1,1, 14.515, 10607.841, 244.632, 52621.209 20/06/25,05:24:12,06,10,1, 11.9,1,1, 14.515, 10607.822, 244.649, 52621.306 20/06/25,05:24:12,07,10,1, 11.9,1,1, 14.515, 10607.878, 244.634, 52621.344 20/06/25,05:24:12,08,10,1, 11.9,1,1, 14.515, 10607.829, 244.636, 52621.334 20/06/25,05:24:12,09,10,1, 11.9,1,1, 14.515, 10607.805, 244.611, 52621.267 20/06/25,05:24:12,10,10,1, 11.9,1,1, 14.515, 10607.832, 244.621, 52621.195 20/06/25,05:24:12,11,10,1, 11.9,1,1, 14.515, 10607.834, 244.593, 52621.136 20/06/25,05:24:12,12,10,1, 11.9,1,1, 14.515, 10607.831, 244.608, 52621.152 20/06/25,05:24:12,13,10,1, 11.9,1,1, 14.515, 10607.838, 244.615, 52621.238 20/06/25,05:24:12,14,10,1, 11.9,1,1, 14.515, 10607.863, 244.614, 52621.280 20/06/25,05:24:12,15,10,1, 11.9,1,1, 14.515, 10607.856, 244.628, 52621.318 20/06/25,05:24:12,16,10,1, 11.9,1,1, 14.515, 10607.831, 244.638, 52621.330 20/06/25,05:24:12,17,10,1, 11.9,1,1, 14.515, 10607.823, 244.600, 52621.294 20/06/25,05:24:12,18,10,1, 11.9,1,1, 14.515, 10607.834, 244.610, 52621.283 20/06/25,05:24:12,19,10,1, 11.9,1,1, 14.515, 10607.838, 244.582, 52621.211 20/06/25,05:24:13,00,10,1, 11.9,1,1, 14.513, 10607.820, 244.617, 52621.202 20/06/25,05:24:13,01,10,1, 11.9,1,1, 14.513, 10607.839, 244.607, 52621.191 20/06/25,05:24:13,02,10,1, 11.9,1,1, 14.513, 10607.851, 244.591, 52621.216 20/06/25,05:24:13,03,10,1, 11.9,1,1, 14.513, 10607.825, 244.623, 52621.262 20/06/25,05:24:13,04,10,1, 11.9,1,1, 14.513, 10607.866, 244.608, 52621.311 20/06/25,05:24:13,05,10,1, 11.9,1,1, 14.513, 10607.852, 244.610, 52621.297 20/06/25,05:24:13,06,10,1, 11.9,1,1, 14.513, 10607.825, 244.595, 52621.271 20/06/25,05:24:13,07,10,1, 11.9,1,1, 14.513, 10607.838, 244.613, 52621.258 20/06/25,05:24:13,08,10,1, 11.9,1,1, 14.513, 10607.856, 244.588, 52621.168 20/06/25,05:24:13,09,10,1, 11.9,1,1, 14.513, 10607.839, 244.621, 52621.171 20/06/25,05:24:13,10,10,1, 11.9,1,1, 14.513, 10607.831, 244.595, 52621.151 20/06/25,05:24:13,11,10,1, 11.9,1,1, 14.513, 10607.839, 244.601, 52621.229 20/06/25,05:24:13,12,10,1, 11.9,1,1, 14.513, 10607.811, 244.598, 52621.274 20/06/25,05:24:13,13,10,1, 11.9,1,1, 14.513, 10607.851, 244.641, 52621.342 20/06/25,05:24:13,14,10,1, 11.9,1,1, 14.513, 10607.845, 244.620, 52621.297 20/06/25,05:24:13,15,10,1, 11.9,1,1, 14.513, 10607.845, 244.598, 52621.248 20/06/25,05:24:13,16,10,1, 11.9,1,1, 14.513, 10607.873, 244.565, 52621.178 20/06/25,05:24:13,17,10,1, 11.9,1,1, 14.513, 10607.837, 244.586, 52621.131 20/06/25,05:24:13,18,10,1, 11.9,1,1, 14.513, 10607.852, 244.576, 52621.126 20/06/25,05:24:13,19,10,1, 11.9,1,1, 14.513, 10607.820, 244.617, 52621.202 20/06/25,05:24:14,00,10,1, 11.9,1,1, 14.514, 10607.836, 244.609, 52621.325 20/06/25,05:24:14,01,10,1, 11.9,1,1, 14.514, 10607.826, 244.603, 52621.315 20/06/25,05:24:14,02,10,1, 11.9,1,1, 14.514, 10607.823, 244.602, 52621.308 20/06/25,05:24:14,03,10,1, 11.9,1,1, 14.514, 10607.821, 244.592, 52621.267 20/06/25,05:24:14,04,10,1, 11.9,1,1, 14.514, 10607.843, 244.606, 52621.230 20/06/25,05:24:14,05,10,1, 11.9,1,1, 14.514, 10607.864, 244.597, 52621.186 20/06/25,05:24:14,06,10,1, 11.9,1,1, 14.514, 10607.807, 244.563, 52621.130 20/06/25,05:24:14,07,10,1, 11.9,1,1, 14.514, 10607.823, 244.574, 52621.159 20/06/25,05:24:14,08,10,1, 11.9,1,1, 14.514, 10607.822, 244.577, 52621.209 20/06/25,05:24:14,09,10,1, 11.9,1,1, 14.514, 10607.819, 244.606, 52621.291 20/06/25,05:24:14,10,10,1, 11.9,1,1, 14.514, 10607.820, 244.600, 52621.353 20/06/25,05:24:14,11,10,1, 11.9,1,1, 14.514, 10607.845, 244.590, 52621.309 20/06/25,05:24:14,12,10,1, 11.9,1,1, 14.514, 10607.832, 244.594, 52621.228 20/06/25,05:24:14,13,10,1, 11.9,1,1, 14.514, 10607.838, 244.580, 52621.172 20/06/25,05:24:14,14,10,1, 11.9,1,1, 14.514, 10607.819, 244.579, 52621.133 20/06/25,05:24:14,15,10,1, 11.9,1,1, 14.514, 10607.860, 244.625, 52621.188 20/06/25,05:24:14,16,10,1, 11.9,1,1, 14.514, 10607.852, 244.603, 52621.239 20/06/25,05:24:14,17,10,1, 11.9,1,1, 14.514, 10607.858, 244.592, 52621.290 20/06/25,05:24:14,18,10,1, 11.9,1,1, 14.514, 10607.857, 244.577, 52621.329 20/06/25,05:24:14,19,10,1, 11.9,1,1, 14.514, 10607.843, 244.609, 52621.325 20/06/25,05:24:15,00,11,1, 11.8,1,1, 14.513, 10607.836, 244.581, 52621.185 20/06/25,05:24:15,01,11,1, 11.8,1,1, 14.513, 10607.842, 244.566, 52621.201 20/06/25,05:24:15,02,11,1, 11.8,1,1, 14.513, 10607.834, 244.560, 52621.196 20/06/25,05:24:15,03,11,1, 11.8,1,1, 14.513, 10607.825, 244.553, 52621.151 20/06/25,05:24:15,04,11,1, 11.8,1,1, 14.513, 10607.861, 244.568, 52621.174 20/06/25,05:24:15,05,11,1, 11.8,1,1, 14.513, 10607.864, 244.575, 52621.223 20/06/25,05:24:15,06,11,1, 11.8,1,1, 14.513, 10607.841, 244.601, 52621.327 20/06/25,05:24:15,07,11,1, 11.8,1,1, 14.513, 10607.821, 244.569, 52621.327 20/06/25,05:24:15,08,11,1, 11.8,1,1, 14.513, 10607.884, 244.584, 52621.321 20/06/25,05:24:15,09,11,1, 11.8,1,1, 14.513, 10607.868, 244.583, 52621.301 20/06/25,05:24:15,10,11,1, 11.8,1,1, 14.513, 10607.820, 244.574, 52621.190 20/06/25,05:24:15,11,11,1, 11.8,1,1, 14.513, 10607.864, 244.576, 52621.144 20/06/25,05:24:15,12,11,1, 11.8,1,1, 14.513, 10607.851, 244.590, 52621.160 20/06/25,05:24:15,13,11,1, 11.8,1,1, 14.513, 10607.861, 244.558, 52621.222 20/06/25,05:24:15,14,11,1, 11.8,1,1, 14.513, 10607.853, 244.578, 52621.278 20/06/25,05:24:15,15,11,1, 11.8,1,1, 14.513, 10607.863, 244.605, 52621.307 20/06/25,05:24:15,16,11,1, 11.8,1,1, 14.513, 10607.875, 244.605, 52621.303 20/06/25,05:24:15,17,11,1, 11.8,1,1, 14.513, 10607.854, 244.566, 52621.273 20/06/25,05:24:15,18,11,1, 11.8,1,1, 14.513, 10607.860, 244.582, 52621.237 20/06/25,05:24:15,19,11,1, 11.8,1,1, 14.513, 10607.840, 244.581, 52621.185 20/06/25,05:24:16,00,11,1, 11.9,1,1, 14.513, 10607.878, 244.561, 52621.237 20/06/25,05:24:16,01,11,1, 11.9,1,1, 14.513, 10607.877, 244.570, 52621.184 20/06/25,05:24:16,02,11,1, 11.9,1,1, 14.513, 10607.862, 244.574, 52621.240 20/06/25,05:24:16,03,11,1, 11.9,1,1, 14.513, 10607.867, 244.557, 52621.270 20/06/25,05:24:16,04,11,1, 11.9,1,1, 14.513, 10607.853, 244.556, 52621.289 20/06/25,05:24:16,05,11,1, 11.9,1,1, 14.513, 10607.827, 244.577, 52621.315 20/06/25,05:24:16,06,11,1, 11.9,1,1, 14.513, 10607.866, 244.557, 52621.264 20/06/25,05:24:16,07,11,1, 11.9,1,1, 14.513, 10607.855, 244.555, 52621.189 20/06/25,05:24:16,08,11,1, 11.9,1,1, 14.513, 10607.881, 244.570, 52621.161 20/06/25,05:24:16,09,11,1, 11.9,1,1, 14.513, 10607.884, 244.565, 52621.143 20/06/25,05:24:16,10,11,1, 11.9,1,1, 14.513, 10607.852, 244.549, 52621.209 20/06/25,05:24:16,11,11,1, 11.9,1,1, 14.513, 10607.857, 244.552, 52621.256 20/06/25,05:24:16,12,11,1, 11.9,1,1, 14.513, 10607.860, 244.576, 52621.321 20/06/25,05:24:16,13,11,1, 11.9,1,1, 14.513, 10607.865, 244.582, 52621.459 20/06/25,05:24:16,14,11,1, 11.9,1,1, 14.513, 10607.886, 244.555, 52621.204 20/06/25,05:24:16,15,11,1, 11.9,1,1, 14.513, 10607.872, 244.569, 52621.164 20/06/25,05:24:16,16,11,1, 11.9,1,1, 14.513, 10607.877, 244.542, 52621.130 20/06/25,05:24:16,17,11,1, 11.9,1,1, 14.513, 10607.870, 244.549, 52621.153 20/06/25,05:24:16,18,11,1, 11.9,1,1, 14.513, 10607.870, 244.577, 52621.192 20/06/25,05:24:16,19,11,1, 11.9,1,1, 14.513, 10607.881, 244.561, 52621.237 20/06/25,05:24:17,00,11,1, 11.8,1,1, 14.514, 10607.878, 244.585, 52621.320 20/06/25,05:24:17,01,11,1, 11.8,1,1, 14.514, 10607.835, 244.532, 52621.314 20/06/25,05:24:17,02,11,1, 11.8,1,1, 14.514, 10607.851, 244.551, 52621.290 20/06/25,05:24:17,03,11,1, 11.8,1,1, 14.514, 10607.856, 244.563, 52621.243 20/06/25,05:24:17,04,11,1, 11.8,1,1, 14.514, 10607.864, 244.567, 52621.181 20/06/25,05:24:17,05,11,1, 11.8,1,1, 14.514, 10607.885, 244.556, 52621.177 20/06/25,05:24:17,06,11,1, 11.8,1,1, 14.514, 10607.883, 244.528, 52621.162 20/06/25,05:24:17,07,11,1, 11.8,1,1, 14.514, 10607.880, 244.563, 52621.190 20/06/25,05:24:17,08,11,1, 11.8,1,1, 14.514, 10607.872, 244.562, 52621.267 20/06/25,05:24:17,09,11,1, 11.8,1,1, 14.514, 10607.853, 244.570, 52621.324 20/06/25,05:24:17,10,11,1, 11.8,1,1, 14.514, 10607.877, 244.575, 52621.312 20/06/25,05:24:17,11,11,1, 11.8,1,1, 14.514, 10607.842, 244.565, 52621.271 20/06/25,05:24:17,12,11,1, 11.8,1,1, 14.514, 10607.871, 244.560, 52621.240 20/06/25,05:24:17,13,11,1, 11.8,1,1, 14.514, 10607.865, 244.553, 52621.184 20/06/25,05:24:17,14,11,1, 11.8,1,1, 14.514, 10607.863, 244.568, 52621.163 20/06/25,05:24:17,15,11,1, 11.8,1,1, 14.514, 10607.866, 244.547, 52621.176 20/06/25,05:24:17,16,11,1, 11.8,1,1, 14.514, 10607.880, 244.524, 52621.159 20/06/25,05:24:17,17,11,1, 11.8,1,1, 14.514, 10607.878, 244.554, 52621.290 20/06/25,05:24:17,18,11,1, 11.8,1,1, 14.514, 10607.849, 244.577, 52621.364 20/06/25,05:24:17,19,11,1, 11.8,1,1, 14.514, 10607.882, 244.585, 52621.320 20/06/25,05:24:18,00,10,1, 11.9,1,1, 14.513, 10607.878, 244.583, 52621.167 20/06/25,05:24:18,01,10,1, 11.9,1,1, 14.513, 10607.851, 244.555, 52621.183 20/06/25,05:24:18,02,10,1, 11.9,1,1, 14.513, 10607.853, 244.548, 52621.187 20/06/25,05:24:18,03,10,1, 11.9,1,1, 14.513, 10607.864, 244.554, 52621.184 20/06/25,05:24:18,04,10,1, 11.9,1,1, 14.513, 10607.875, 244.570, 52621.241 20/06/25,05:24:18,05,10,1, 11.9,1,1, 14.513, 10607.877, 244.531, 52621.280 20/06/25,05:24:18,06,10,1, 11.9,1,1, 14.513, 10607.885, 244.538, 52621.306 20/06/25,05:24:18,07,10,1, 11.9,1,1, 14.513, 10607.846, 244.521, 52621.282 20/06/25,05:24:18,08,10,1, 11.9,1,1, 14.513, 10607.871, 244.555, 52621.313 20/06/25,05:24:18,09,10,1, 11.9,1,1, 14.513, 10607.856, 244.572, 52621.220 20/06/25,05:24:18,10,10,1, 11.9,1,1, 14.513, 10607.880, 244.551, 52621.210 20/06/25,05:24:18,11,10,1, 11.9,1,1, 14.513, 10607.864, 244.546, 52621.156 20/06/25,05:24:18,12,10,1, 11.9,1,1, 14.513, 10607.863, 244.519, 52621.157 20/06/25,05:24:18,13,10,1, 11.9,1,1, 14.513, 10607.883, 244.544, 52621.218 20/06/25,05:24:18,14,10,1, 11.9,1,1, 14.513, 10607.867, 244.566, 52621.305 20/06/25,05:24:18,15,10,1, 11.9,1,1, 14.513, 10607.886, 244.558, 52621.362 20/06/25,05:24:18,16,10,1, 11.9,1,1, 14.513, 10607.865, 244.561, 52621.342 20/06/25,05:24:18,17,10,1, 11.9,1,1, 14.513, 10607.877, 244.566, 52621.264 20/06/25,05:24:18,18,10,1, 11.9,1,1, 14.513, 10607.876, 244.532, 52621.179 20/06/25,05:24:18,19,10,1, 11.9,1,1, 14.513, 10607.883, 244.583, 52621.167 20/06/25,05:24:19,00,09,1, 11.9,1,1, 14.512, 10607.911, 244.550, 52621.202 20/06/25,05:24:19,01,09,1, 11.9,1,1, 14.512, 10607.886, 244.564, 52621.208 20/06/25,05:24:19,02,09,1, 11.9,1,1, 14.512, 10607.898, 244.574, 52621.284 20/06/25,05:24:19,03,09,1, 11.9,1,1, 14.512, 10607.884, 244.552, 52621.272 20/06/25,05:24:19,04,09,1, 11.9,1,1, 14.512, 10607.871, 244.555, 52621.346 20/06/25,05:24:19,05,09,1, 11.9,1,1, 14.512, 10607.890, 244.596, 52621.369 20/06/25,05:24:19,06,09,1, 11.9,1,1, 14.512, 10607.885, 244.554, 52621.296 20/06/25,05:24:19,07,09,1, 11.9,1,1, 14.512, 10607.865, 244.547, 52621.228 20/06/25,05:24:19,08,09,1, 11.9,1,1, 14.512, 10607.899, 244.536, 52621.178 20/06/25,05:24:19,09,09,1, 11.9,1,1, 14.512, 10607.888, 244.545, 52621.202 20/06/25,05:24:19,10,09,1, 11.9,1,1, 14.512, 10607.928, 244.565, 52621.234 20/06/25,05:24:19,11,09,1, 11.9,1,1, 14.512, 10607.904, 244.561, 52621.277 20/06/25,05:24:19,12,09,1, 11.9,1,1, 14.512, 10607.893, 244.575, 52621.351 20/06/25,05:24:19,13,09,1, 11.9,1,1, 14.512, 10607.899, 244.554, 52621.330 20/06/25,05:24:19,14,09,1, 11.9,1,1, 14.512, 10607.883, 244.557, 52621.292 20/06/25,05:24:19,15,09,1, 11.9,1,1, 14.512, 10607.902, 244.564, 52621.203 20/06/25,05:24:19,16,09,1, 11.9,1,1, 14.512, 10607.898, 244.558, 52621.144 20/06/25,05:24:19,17,09,1, 11.9,1,1, 14.512, 10607.914, 244.544, 52621.140 20/06/25,05:24:19,18,09,1, 11.9,1,1, 14.512, 10607.887, 244.559, 52621.156 20/06/25,05:24:19,19,09,1, 11.9,1,1, 14.512, 10607.914, 244.550, 52621.202 20/06/25,05:24:20,00,09,1, 11.9,1,1, 14.511, 10607.895, 244.585, 52621.279 20/06/25,05:24:20,01,09,1, 11.9,1,1, 14.511, 10607.907, 244.591, 52621.322 20/06/25,05:24:20,02,09,1, 11.9,1,1, 14.511, 10607.917, 244.575, 52621.296 20/06/25,05:24:20,03,09,1, 11.9,1,1, 14.511, 10607.898, 244.568, 52621.252 20/06/25,05:24:20,04,09,1, 11.9,1,1, 14.511, 10607.862, 244.527, 52621.160 20/06/25,05:24:20,05,09,1, 11.9,1,1, 14.511, 10607.906, 244.541, 52621.155 20/06/25,05:24:20,06,09,1, 11.9,1,1, 14.511, 10607.908, 244.564, 52621.168 20/06/25,05:24:20,07,09,1, 11.9,1,1, 14.511, 10607.900, 244.547, 52621.217 20/06/25,05:24:20,08,09,1, 11.9,1,1, 14.511, 10607.910, 244.563, 52621.314 20/06/25,05:24:20,09,09,1, 11.9,1,1, 14.511, 10607.907, 244.559, 52621.294 20/06/25,05:24:20,10,09,1, 11.9,1,1, 14.511, 10607.904, 244.566, 52621.300 20/06/25,05:24:20,11,09,1, 11.9,1,1, 14.511, 10607.907, 244.589, 52621.275 20/06/25,05:24:20,12,09,1, 11.9,1,1, 14.511, 10607.916, 244.567, 52621.235 20/06/25,05:24:20,13,09,1, 11.9,1,1, 14.511, 10607.896, 244.556, 52621.148 20/06/25,05:24:20,14,09,1, 11.9,1,1, 14.511, 10607.908, 244.531, 52621.142 20/06/25,05:24:20,15,09,1, 11.9,1,1, 14.511, 10607.937, 244.560, 52621.203 20/06/25,05:24:20,16,09,1, 11.9,1,1, 14.511, 10607.911, 244.548, 52621.238 20/06/25,05:24:20,17,09,1, 11.9,1,1, 14.511, 10607.940, 244.568, 52621.296 20/06/25,05:24:20,18,09,1, 11.9,1,1, 14.511, 10607.908, 244.581, 52621.273 20/06/25,05:24:20,19,09,1, 11.9,1,1, 14.511, 10607.903, 244.585, 52621.279 20/06/25,05:24:21,00,09,1, 11.9,1,1, 14.514, 10607.953, 244.533, 52621.087 20/06/25,05:24:21,01,09,1, 11.9,1,1, 14.514, 10607.914, 244.560, 52621.163 20/06/25,05:24:21,02,09,1, 11.9,1,1, 14.514, 10607.931, 244.578, 52621.138 20/06/25,05:24:21,03,09,1, 11.9,1,1, 14.514, 10607.929, 244.564, 52621.118 20/06/25,05:24:21,04,09,1, 11.9,1,1, 14.514, 10607.925, 244.535, 52621.164 20/06/25,05:24:21,05,09,1, 11.9,1,1, 14.514, 10607.894, 244.540, 52621.209 20/06/25,05:24:21,06,09,1, 11.9,1,1, 14.514, 10607.897, 244.546, 52621.297 20/06/25,05:24:21,07,09,1, 11.9,1,1, 14.514, 10607.914, 244.549, 52621.290 20/06/25,05:24:21,08,09,1, 11.9,1,1, 14.514, 10607.885, 244.560, 52621.265 20/06/25,05:24:21,09,09,1, 11.9,1,1, 14.514, 10607.908, 244.549, 52621.200 20/06/25,05:24:21,10,09,1, 11.9,1,1, 14.514, 10607.905, 244.548, 52621.134 20/06/25,05:24:21,11,09,1, 11.9,1,1, 14.514, 10607.922, 244.522, 52621.085 20/06/25,05:24:21,12,09,1, 11.9,1,1, 14.514, 10607.937, 244.539, 52621.142 20/06/25,05:24:21,13,09,1, 11.9,1,1, 14.514, 10607.894, 244.563, 52621.191 20/06/25,05:24:21,14,09,1, 11.9,1,1, 14.514, 10607.941, 244.560, 52621.241 20/06/25,05:24:21,15,09,1, 11.9,1,1, 14.514, 10607.894, 244.562, 52621.261 20/06/25,05:24:21,16,09,1, 11.9,1,1, 14.514, 10607.872, 244.541, 52621.196 20/06/25,05:24:21,17,09,1, 11.9,1,1, 14.514, 10607.908, 244.537, 52621.216 20/06/25,05:24:21,18,09,1, 11.9,1,1, 14.514, 10607.939, 244.559, 52621.123 20/06/25,05:24:21,19,09,1, 11.9,1,1, 14.514, 10607.954, 244.533, 52621.087 20/06/25,05:24:22,00,09,1, 11.9,1,1, 14.514, 10607.911, 244.555, 52621.284 20/06/25,05:24:22,01,09,1, 11.9,1,1, 14.514, 10607.939, 244.529, 52621.174 20/06/25,05:24:22,02,09,1, 11.9,1,1, 14.514, 10607.931, 244.535, 52621.275 20/06/25,05:24:22,03,09,1, 11.9,1,1, 14.514, 10607.934, 244.561, 52621.282 20/06/25,05:24:22,04,09,1, 11.9,1,1, 14.514, 10607.915, 244.538, 52621.320 20/06/25,05:24:22,05,09,1, 11.9,1,1, 14.514, 10607.920, 244.521, 52621.217 20/06/25,05:24:22,06,09,1, 11.9,1,1, 14.514, 10607.923, 244.537, 52621.200 20/06/25,05:24:22,07,09,1, 11.9,1,1, 14.514, 10607.918, 244.503, 52621.111 20/06/25,05:24:22,08,09,1, 11.9,1,1, 14.514, 10607.932, 244.558, 52621.121 20/06/25,05:24:22,09,09,1, 11.9,1,1, 14.514, 10607.915, 244.524, 52621.118 20/06/25,05:24:22,10,09,1, 11.9,1,1, 14.514, 10607.921, 244.516, 52621.179 20/06/25,05:24:22,11,09,1, 11.9,1,1, 14.514, 10607.937, 244.504, 52621.265 20/06/25,05:24:22,12,09,1, 11.9,1,1, 14.514, 10607.909, 244.574, 52621.250 20/06/25,05:24:22,13,09,1, 11.9,1,1, 14.514, 10607.931, 244.542, 52621.226 20/06/25,05:24:22,14,09,1, 11.9,1,1, 14.514, 10607.937, 244.558, 52621.202 20/06/25,05:24:22,15,09,1, 11.9,1,1, 14.514, 10607.904, 244.544, 52621.134 20/06/25,05:24:22,16,09,1, 11.9,1,1, 14.514, 10607.937, 244.541, 52621.078 20/06/25,05:24:22,17,09,1, 11.9,1,1, 14.514, 10607.912, 244.509, 52621.093 20/06/25,05:24:22,18,09,1, 11.9,1,1, 14.514, 10607.935, 244.541, 52621.179 20/06/25,05:24:22,19,09,1, 11.9,1,1, 14.514, 10607.918, 244.555, 52621.284 20/06/25,05:24:23,00,09,1, 11.8,1,1, 14.518, 10607.936, 244.546, 52621.272 20/06/25,05:24:23,01,09,1, 11.8,1,1, 14.518, 10607.944, 244.543, 52621.256 20/06/25,05:24:23,02,09,1, 11.8,1,1, 14.518, 10607.931, 244.523, 52621.219 20/06/25,05:24:23,03,09,1, 11.8,1,1, 14.518, 10607.930, 244.502, 52621.074 20/06/25,05:24:23,04,09,1, 11.8,1,1, 14.518, 10607.924, 244.548, 52621.059 20/06/25,05:24:23,05,09,1, 11.8,1,1, 14.518, 10607.928, 244.573, 52621.085 20/06/25,05:24:23,06,09,1, 11.8,1,1, 14.518, 10607.953, 244.540, 52621.151 20/06/25,05:24:23,07,09,1, 11.8,1,1, 14.518, 10607.958, 244.528, 52621.163 20/06/25,05:24:23,08,09,1, 11.8,1,1, 14.518, 10607.920, 244.538, 52621.271 20/06/25,05:24:23,09,09,1, 11.8,1,1, 14.518, 10607.916, 244.577, 52621.279 20/06/25,05:24:23,10,09,1, 11.8,1,1, 14.518, 10607.921, 244.558, 52621.234 20/06/25,05:24:23,11,09,1, 11.8,1,1, 14.518, 10607.941, 244.538, 52621.164 20/06/25,05:24:23,12,09,1, 11.8,1,1, 14.518, 10607.928, 244.537, 52621.153 20/06/25,05:24:23,13,09,1, 11.8,1,1, 14.518, 10607.925, 244.539, 52621.105 20/06/25,05:24:23,14,09,1, 11.8,1,1, 14.518, 10607.948, 244.550, 52621.150 20/06/25,05:24:23,15,09,1, 11.8,1,1, 14.518, 10607.952, 244.571, 52621.236 20/06/25,05:24:23,16,09,1, 11.8,1,1, 14.518, 10607.946, 244.583, 52621.266 20/06/25,05:24:23,17,09,1, 11.8,1,1, 14.518, 10607.928, 244.555, 52621.274 20/06/25,05:24:23,18,09,1, 11.8,1,1, 14.518, 10607.952, 244.538, 52621.292 20/06/25,05:24:23,19,09,1, 11.8,1,1, 14.518, 10607.937, 244.546, 52621.272 20/06/25,05:24:24,00,10,1, 12.0,1,1, 14.516, 10607.928, 244.543, 52621.133 20/06/25,05:24:24,01,10,1, 12.0,1,1, 14.516, 10607.930, 244.548, 52621.122 20/06/25,05:24:24,02,10,1, 12.0,1,1, 14.516, 10607.973, 244.536, 52621.140 20/06/25,05:24:24,03,10,1, 12.0,1,1, 14.516, 10607.973, 244.553, 52621.192 20/06/25,05:24:24,04,10,1, 12.0,1,1, 14.516, 10607.925, 244.564, 52621.244 20/06/25,05:24:24,05,10,1, 12.0,1,1, 14.516, 10607.951, 244.579, 52621.310 20/06/25,05:24:24,06,10,1, 12.0,1,1, 14.516, 10607.967, 244.571, 52621.268 20/06/25,05:24:24,07,10,1, 12.0,1,1, 14.516, 10607.937, 244.535, 52621.225 20/06/25,05:24:24,08,10,1, 12.0,1,1, 14.516, 10607.968, 244.554, 52621.192 20/06/25,05:24:24,09,10,1, 12.0,1,1, 14.516, 10607.945, 244.527, 52621.154 20/06/25,05:24:24,10,10,1, 12.0,1,1, 14.516, 10607.979, 244.543, 52621.136 20/06/25,05:24:24,11,10,1, 12.0,1,1, 14.516, 10607.957, 244.521, 52621.091 20/06/25,05:24:24,12,10,1, 12.0,1,1, 14.516, 10607.946, 244.549, 52621.161 20/06/25,05:24:24,13,10,1, 12.0,1,1, 14.516, 10607.950, 244.551, 52621.235 20/06/25,05:24:24,14,10,1, 12.0,1,1, 14.516, 10607.940, 244.528, 52621.303 20/06/25,05:24:24,15,10,1, 12.0,1,1, 14.516, 10607.956, 244.556, 52621.320 20/06/25,05:24:24,16,10,1, 12.0,1,1, 14.516, 10607.943, 244.548, 52621.281 20/06/25,05:24:24,17,10,1, 12.0,1,1, 14.516, 10607.958, 244.540, 52621.197 20/06/25,05:24:24,18,10,1, 12.0,1,1, 14.516, 10607.937, 244.519, 52621.151 20/06/25,05:24:24,19,10,1, 12.0,1,1, 14.516, 10607.929, 244.543, 52621.133 20/06/25,05:24:25,00,10,1, 11.9,1,1, 14.516, 10607.936, 244.551, 52621.288 20/06/25,05:24:25,01,10,1, 11.9,1,1, 14.516, 10607.931, 244.561, 52621.239 20/06/25,05:24:25,02,10,1, 11.9,1,1, 14.516, 10607.975, 244.574, 52621.269 20/06/25,05:24:25,03,10,1, 11.9,1,1, 14.516, 10607.956, 244.554, 52621.272 20/06/25,05:24:25,04,10,1, 11.9,1,1, 14.516, 10607.991, 244.559, 52621.302 20/06/25,05:24:25,05,10,1, 11.9,1,1, 14.516, 10607.965, 244.567, 52621.232 20/06/25,05:24:25,06,10,1, 11.9,1,1, 14.516, 10607.953, 244.549, 52621.149 20/06/25,05:24:25,07,10,1, 11.9,1,1, 14.516, 10607.971, 244.563, 52621.127 20/06/25,05:24:25,08,10,1, 11.9,1,1, 14.516, 10608.000, 244.557, 52621.144 20/06/25,05:24:25,09,10,1, 11.9,1,1, 14.516, 10607.949, 244.560, 52621.189 20/06/25,05:24:25,10,10,1, 11.9,1,1, 14.516, 10607.970, 244.563, 52621.252 20/06/25,05:24:25,11,10,1, 11.9,1,1, 14.516, 10607.961, 244.569, 52621.327 20/06/25,05:24:25,12,10,1, 11.9,1,1, 14.516, 10607.970, 244.568, 52621.346 20/06/25,05:24:25,13,10,1, 11.9,1,1, 14.516, 10607.967, 244.587, 52621.274 20/06/25,05:24:25,14,10,1, 11.9,1,1, 14.516, 10607.958, 244.551, 52621.188 20/06/25,05:24:25,15,10,1, 11.9,1,1, 14.516, 10607.938, 244.554, 52621.156 20/06/25,05:24:25,16,10,1, 11.9,1,1, 14.516, 10607.958, 244.566, 52621.140 20/06/25,05:24:25,17,10,1, 11.9,1,1, 14.516, 10607.962, 244.536, 52621.129 20/06/25,05:24:25,18,10,1, 11.9,1,1, 14.516, 10607.966, 244.512, 52621.201 20/06/25,05:24:25,19,10,1, 11.9,1,1, 14.516, 10607.943, 244.551, 52621.288 20/06/25,05:24:26,00,10,1, 11.9,1,1, 14.515, 10607.995, 244.539, 52621.260 20/06/25,05:24:26,01,10,1, 11.9,1,1, 14.515, 10607.945, 244.511, 52621.323 20/06/25,05:24:26,02,10,1, 11.9,1,1, 14.515, 10607.947, 244.534, 52621.230 20/06/25,05:24:26,03,10,1, 11.9,1,1, 14.515, 10607.950, 244.529, 52621.146 20/06/25,05:24:26,04,10,1, 11.9,1,1, 14.515, 10607.962, 244.563, 52621.132 20/06/25,05:24:26,05,10,1, 11.9,1,1, 14.515, 10607.993, 244.519, 52621.104 20/06/25,05:24:26,06,10,1, 11.9,1,1, 14.515, 10607.972, 244.502, 52621.174 20/06/25,05:24:26,07,10,1, 11.9,1,1, 14.515, 10607.975, 244.554, 52621.254 20/06/25,05:24:26,08,10,1, 11.9,1,1, 14.515, 10607.990, 244.552, 52621.331 20/06/25,05:24:26,09,10,1, 11.9,1,1, 14.515, 10607.970, 244.550, 52621.298 20/06/25,05:24:26,10,10,1, 11.9,1,1, 14.515, 10607.988, 244.572, 52621.255 20/06/25,05:24:26,11,10,1, 11.9,1,1, 14.515, 10608.016, 244.554, 52621.244 20/06/25,05:24:26,12,10,1, 11.9,1,1, 14.515, 10608.000, 244.538, 52621.131 20/06/25,05:24:26,13,10,1, 11.9,1,1, 14.515, 10607.957, 244.547, 52621.114 20/06/25,05:24:26,14,10,1, 11.9,1,1, 14.515, 10608.008, 244.543, 52621.179 20/06/25,05:24:26,15,10,1, 11.9,1,1, 14.515, 10608.016, 244.556, 52621.262 20/06/25,05:24:26,16,10,1, 11.9,1,1, 14.515, 10607.971, 244.516, 52621.286 20/06/25,05:24:26,17,10,1, 11.9,1,1, 14.515, 10607.998, 244.556, 52621.324 20/06/25,05:24:26,18,10,1, 11.9,1,1, 14.515, 10607.984, 244.551, 52621.334 20/06/25,05:24:26,19,10,1, 11.9,1,1, 14.515, 10607.997, 244.539, 52621.260 20/06/25,05:24:27,00,10,1, 11.9,1,1, 14.512, 10608.003, 244.492, 52621.141 20/06/25,05:24:27,01,10,1, 11.9,1,1, 14.512, 10607.978, 244.526, 52621.133 20/06/25,05:24:27,02,10,1, 11.9,1,1, 14.512, 10607.991, 244.526, 52621.129 20/06/25,05:24:27,03,10,1, 11.9,1,1, 14.512, 10608.001, 244.536, 52621.196 20/06/25,05:24:27,04,10,1, 11.9,1,1, 14.512, 10607.973, 244.515, 52621.204 20/06/25,05:24:27,05,10,1, 11.9,1,1, 14.512, 10607.976, 244.556, 52621.273 20/06/25,05:24:27,06,10,1, 11.9,1,1, 14.512, 10607.997, 244.558, 52621.318 20/06/25,05:24:27,07,10,1, 11.9,1,1, 14.512, 10607.999, 244.545, 52621.284 20/06/25,05:24:27,08,10,1, 11.9,1,1, 14.512, 10608.009, 244.555, 52621.190 20/06/25,05:24:27,09,10,1, 11.9,1,1, 14.512, 10607.991, 244.522, 52621.129 20/06/25,05:24:27,10,10,1, 11.9,1,1, 14.512, 10607.995, 244.514, 52621.078 20/06/25,05:24:27,11,10,1, 11.9,1,1, 14.512, 10608.013, 244.534, 52621.141 20/06/25,05:24:27,12,10,1, 11.9,1,1, 14.512, 10607.991, 244.510, 52621.209 20/06/25,05:24:27,13,10,1, 11.9,1,1, 14.512, 10608.003, 244.510, 52621.290 20/06/25,05:24:27,14,10,1, 11.9,1,1, 14.512, 10607.993, 244.536, 52621.314 20/06/25,05:24:27,15,10,1, 11.9,1,1, 14.512, 10608.000, 244.535, 52621.272 20/06/25,05:24:27,16,10,1, 11.9,1,1, 14.512, 10608.005, 244.508, 52621.244 20/06/25,05:24:27,17,10,1, 11.9,1,1, 14.512, 10608.005, 244.545, 52621.183 20/06/25,05:24:27,18,10,1, 11.9,1,1, 14.512, 10608.005, 244.517, 52621.104 20/06/25,05:24:27,19,10,1, 11.9,1,1, 14.512, 10608.008, 244.492, 52621.141 20/06/25,05:24:28,00,10,1, 11.9,1,1, 14.512, 10608.028, 244.554, 52621.327 20/06/25,05:24:28,01,10,1, 11.9,1,1, 14.512, 10607.984, 244.533, 52621.222 20/06/25,05:24:28,02,10,1, 11.9,1,1, 14.512, 10607.996, 244.566, 52621.559 20/06/25,05:24:28,03,10,1, 11.9,1,1, 14.512, 10608.030, 244.521, 52621.322 20/06/25,05:24:28,04,10,1, 11.9,1,1, 14.512, 10608.014, 244.510, 52621.181 20/06/25,05:24:28,05,10,1, 11.9,1,1, 14.512, 10608.041, 244.498, 52621.135 20/06/25,05:24:28,06,10,1, 11.9,1,1, 14.512, 10607.977, 244.494, 52621.124 20/06/25,05:24:28,07,10,1, 11.9,1,1, 14.512, 10608.020, 244.517, 52621.152 20/06/25,05:24:28,08,10,1, 11.9,1,1, 14.512, 10608.011, 244.539, 52621.144 20/06/25,05:24:28,09,10,1, 11.9,1,1, 14.512, 10608.045, 244.532, 52621.225 20/06/25,05:24:28,10,10,1, 11.9,1,1, 14.512, 10607.994, 244.531, 52621.332 20/06/25,05:24:28,11,10,1, 11.9,1,1, 14.512, 10608.016, 244.529, 52621.307 20/06/25,05:24:28,12,10,1, 11.9,1,1, 14.512, 10608.003, 244.530, 52621.249 20/06/25,05:24:28,13,10,1, 11.9,1,1, 14.512, 10607.999, 244.499, 52621.169 20/06/25,05:24:28,14,10,1, 11.9,1,1, 14.512, 10608.019, 244.530, 52621.115 20/06/25,05:24:28,15,10,1, 11.9,1,1, 14.512, 10607.996, 244.516, 52621.125 20/06/25,05:24:28,16,10,1, 11.9,1,1, 14.512, 10608.014, 244.528, 52621.139 20/06/25,05:24:28,17,10,1, 11.9,1,1, 14.512, 10607.997, 244.531, 52621.191 20/06/25,05:24:28,18,10,1, 11.9,1,1, 14.512, 10607.991, 244.522, 52621.229 20/06/25,05:24:28,19,10,1, 11.9,1,1, 14.512, 10608.032, 244.554, 52621.327 20/06/25,05:24:29,00,09,1, 11.9,1,1, 14.517, 10608.037, 244.534, 52621.144 20/06/25,05:24:29,01,09,1, 11.9,1,1, 14.517, 10608.025, 244.531, 52621.243 20/06/25,05:24:29,02,09,1, 11.9,1,1, 14.517, 10608.036, 244.570, 52621.196 20/06/25,05:24:29,03,09,1, 11.9,1,1, 14.517, 10608.025, 244.551, 52621.118 20/06/25,05:24:29,04,09,1, 11.9,1,1, 14.517, 10608.035, 244.543, 52621.148 20/06/25,05:24:29,05,09,1, 11.9,1,1, 14.517, 10608.056, 244.529, 52621.224 20/06/25,05:24:29,06,09,1, 11.9,1,1, 14.517, 10608.042, 244.561, 52621.256 20/06/25,05:24:29,07,09,1, 11.9,1,1, 14.517, 10608.051, 244.538, 52621.321 20/06/25,05:24:29,08,09,1, 11.9,1,1, 14.517, 10608.061, 244.571, 52621.300 20/06/25,05:24:29,09,09,1, 11.9,1,1, 14.517, 10607.984, 244.535, 52621.062 20/06/25,05:24:29,10,09,1, 11.9,1,1, 14.517, 10608.022, 244.545, 52621.242 20/06/25,05:24:29,11,09,1, 11.9,1,1, 14.517, 10608.058, 244.523, 52621.104 20/06/25,05:24:29,12,09,1, 11.9,1,1, 14.517, 10608.044, 244.524, 52621.169 20/06/25,05:24:29,13,09,1, 11.9,1,1, 14.517, 10608.047, 244.556, 52621.167 20/06/25,05:24:29,14,09,1, 11.9,1,1, 14.517, 10608.033, 244.588, 52621.251 20/06/25,05:24:29,15,09,1, 11.9,1,1, 14.517, 10608.017, 244.528, 52621.304 20/06/25,05:24:29,16,09,1, 11.9,1,1, 14.517, 10608.016, 244.555, 52621.305 20/06/25,05:24:29,17,09,1, 11.9,1,1, 14.517, 10608.036, 244.554, 52621.272 20/06/25,05:24:29,18,09,1, 11.9,1,1, 14.517, 10608.014, 244.528, 52621.202 20/06/25,05:24:29,19,09,1, 11.9,1,1, 14.517, 10608.039, 244.534, 52621.144 20/06/25,05:24:30,00,09,1, 11.8,1,1, 14.512, 10608.028, 244.504, 52621.191 20/06/25,05:24:30,01,09,1, 11.8,1,1, 14.512, 10608.032, 244.555, 52621.168 20/06/25,05:24:30,02,09,1, 11.8,1,1, 14.512, 10608.053, 244.554, 52621.255 20/06/25,05:24:30,03,09,1, 11.8,1,1, 14.512, 10608.025, 244.537, 52621.286 20/06/25,05:24:30,04,09,1, 11.8,1,1, 14.512, 10608.000, 244.538, 52621.258 20/06/25,05:24:30,05,09,1, 11.8,1,1, 14.512, 10608.016, 244.554, 52621.281 20/06/25,05:24:30,06,09,1, 11.8,1,1, 14.512, 10608.040, 244.542, 52621.183 20/06/25,05:24:30,07,09,1, 11.8,1,1, 14.512, 10608.025, 244.519, 52621.157 20/06/25,05:24:30,08,09,1, 11.8,1,1, 14.512, 10608.026, 244.503, 52621.146 20/06/25,05:24:30,09,09,1, 11.8,1,1, 14.512, 10608.030, 244.524, 52621.133 20/06/25,05:24:30,10,09,1, 11.8,1,1, 14.512, 10608.034, 244.486, 52621.171 20/06/25,05:24:30,11,09,1, 11.8,1,1, 14.512, 10608.052, 244.524, 52621.220 20/06/25,05:24:30,12,09,1, 11.8,1,1, 14.512, 10608.040, 244.535, 52621.269 20/06/25,05:24:30,13,09,1, 11.8,1,1, 14.512, 10608.032, 244.541, 52621.297 20/06/25,05:24:30,14,09,1, 11.8,1,1, 14.512, 10608.054, 244.490, 52621.204 20/06/25,05:24:30,15,09,1, 11.8,1,1, 14.512, 10608.044, 244.514, 52621.188 20/06/25,05:24:30,16,09,1, 11.8,1,1, 14.512, 10608.039, 244.496, 52621.101 20/06/25,05:24:30,17,09,1, 11.8,1,1, 14.512, 10608.051, 244.511, 52621.143 20/06/25,05:24:30,18,09,1, 11.8,1,1, 14.512, 10608.055, 244.493, 52621.129 20/06/25,05:24:30,19,09,1, 11.8,1,1, 14.512, 10608.030, 244.504, 52621.191 20/06/25,05:24:31,00,09,1, 11.9,1,1, 14.514, 10608.045, 244.544, 52621.262 20/06/25,05:24:31,01,09,1, 11.9,1,1, 14.514, 10608.062, 244.467, 52621.261 20/06/25,05:24:31,02,09,1, 11.9,1,1, 14.514, 10608.058, 244.508, 52621.239 20/06/25,05:24:31,03,09,1, 11.9,1,1, 14.514, 10608.049, 244.492, 52621.211 20/06/25,05:24:31,04,09,1, 11.9,1,1, 14.514, 10608.076, 244.504, 52621.141 20/06/25,05:24:31,05,09,1, 11.9,1,1, 14.514, 10608.041, 244.497, 52621.103 20/06/25,05:24:31,06,09,1, 11.9,1,1, 14.514, 10608.072, 244.496, 52621.124 20/06/25,05:24:31,07,09,1, 11.9,1,1, 14.514, 10608.050, 244.490, 52621.153 20/06/25,05:24:31,08,09,1, 11.9,1,1, 14.514, 10608.062, 244.518, 52621.238 20/06/25,05:24:31,09,09,1, 11.9,1,1, 14.514, 10608.055, 244.530, 52621.281 20/06/25,05:24:31,10,09,1, 11.9,1,1, 14.514, 10608.027, 244.480, 52621.198 20/06/25,05:24:31,11,09,1, 11.9,1,1, 14.514, 10608.019, 244.516, 52621.221 20/06/25,05:24:31,12,09,1, 11.9,1,1, 14.514, 10608.041, 244.506, 52621.182 20/06/25,05:24:31,13,09,1, 11.9,1,1, 14.514, 10608.055, 244.522, 52621.140 20/06/25,05:24:31,14,09,1, 11.9,1,1, 14.514, 10608.030, 244.514, 52621.093 20/06/25,05:24:31,15,09,1, 11.9,1,1, 14.514, 10608.038, 244.485, 52621.121 20/06/25,05:24:31,16,09,1, 11.9,1,1, 14.514, 10608.061, 244.496, 52621.141 20/06/25,05:24:31,17,09,1, 11.9,1,1, 14.514, 10608.071, 244.514, 52621.199 20/06/25,05:24:31,18,09,1, 11.9,1,1, 14.514, 10608.047, 244.509, 52621.236 20/06/25,05:24:31,19,09,1, 11.9,1,1, 14.514, 10608.050, 244.544, 52621.262 20/06/25,05:24:32,00,09,1, 11.9,1,1, 14.512, 10608.053, 244.527, 52621.078 20/06/25,05:24:32,01,09,1, 11.9,1,1, 14.512, 10608.031, 244.495, 52621.128 20/06/25,05:24:32,02,09,1, 11.9,1,1, 14.512, 10608.071, 244.500, 52621.078 20/06/25,05:24:32,03,09,1, 11.9,1,1, 14.512, 10608.069, 244.511, 52621.062 20/06/25,05:24:32,04,09,1, 11.9,1,1, 14.512, 10608.063, 244.520, 52621.108 20/06/25,05:24:32,05,09,1, 11.9,1,1, 14.512, 10608.043, 244.502, 52621.189 20/06/25,05:24:32,06,09,1, 11.9,1,1, 14.512, 10608.065, 244.515, 52621.204 20/06/25,05:24:32,07,09,1, 11.9,1,1, 14.512, 10608.066, 244.518, 52621.246 20/06/25,05:24:32,08,09,1, 11.9,1,1, 14.512, 10608.056, 244.541, 52621.208 20/06/25,05:24:32,09,09,1, 11.9,1,1, 14.512, 10608.066, 244.528, 52621.158 20/06/25,05:24:32,10,09,1, 11.9,1,1, 14.512, 10608.029, 244.519, 52621.064 20/06/25,05:24:32,11,09,1, 11.9,1,1, 14.512, 10608.059, 244.515, 52621.045 20/06/25,05:24:32,12,09,1, 11.9,1,1, 14.512, 10608.073, 244.508, 52621.068 20/06/25,05:24:32,13,09,1, 11.9,1,1, 14.512, 10608.066, 244.524, 52621.151 20/06/25,05:24:32,14,09,1, 11.9,1,1, 14.512, 10608.061, 244.538, 52621.201 20/06/25,05:24:32,15,09,1, 11.9,1,1, 14.512, 10608.067, 244.543, 52621.258 20/06/25,05:24:32,16,09,1, 11.9,1,1, 14.512, 10608.064, 244.529, 52621.207 20/06/25,05:24:32,17,09,1, 11.9,1,1, 14.512, 10608.053, 244.516, 52621.145 20/06/25,05:24:32,18,09,1, 11.9,1,1, 14.512, 10608.068, 244.511, 52621.112 20/06/25,05:24:32,19,09,1, 11.9,1,1, 14.512, 10608.057, 244.527, 52621.078 20/06/25,05:24:33,00,09,1, 11.9,1,1, 14.516, 10608.095, 244.511, 52621.188 20/06/25,05:24:33,01,09,1, 11.9,1,1, 14.516, 10608.087, 244.509, 52621.121 20/06/25,05:24:33,02,09,1, 11.9,1,1, 14.516, 10608.094, 244.503, 52621.141 20/06/25,05:24:33,03,09,1, 11.9,1,1, 14.516, 10608.067, 244.508, 52621.221 20/06/25,05:24:33,04,09,1, 11.9,1,1, 14.516, 10608.090, 244.535, 52621.264 20/06/25,05:24:33,05,09,1, 11.9,1,1, 14.516, 10608.086, 244.536, 52621.191 20/06/25,05:24:33,06,09,1, 11.9,1,1, 14.516, 10608.089, 244.510, 52621.147 20/06/25,05:24:33,07,09,1, 11.9,1,1, 14.516, 10608.092, 244.493, 52621.055 20/06/25,05:24:33,08,09,1, 11.9,1,1, 14.516, 10608.069, 244.499, 52621.007 20/06/25,05:24:33,09,09,1, 11.9,1,1, 14.516, 10608.108, 244.518, 52621.070 20/06/25,05:24:33,10,09,1, 11.9,1,1, 14.516, 10608.102, 244.517, 52621.160 20/06/25,05:24:33,11,09,1, 11.9,1,1, 14.516, 10608.119, 244.515, 52621.207 20/06/25,05:24:33,12,09,1, 11.9,1,1, 14.516, 10608.109, 244.554, 52621.189 20/06/25,05:24:33,13,09,1, 11.9,1,1, 14.516, 10608.083, 244.513, 52621.223 20/06/25,05:24:33,14,09,1, 11.9,1,1, 14.516, 10608.094, 244.515, 52621.155 20/06/25,05:24:33,15,09,1, 11.9,1,1, 14.516, 10608.090, 244.508, 52621.106 20/06/25,05:24:33,16,09,1, 11.9,1,1, 14.516, 10608.086, 244.526, 52621.062 20/06/25,05:24:33,17,09,1, 11.9,1,1, 14.516, 10608.093, 244.506, 52621.061 20/06/25,05:24:33,18,09,1, 11.9,1,1, 14.516, 10608.084, 244.479, 52621.085 20/06/25,05:24:33,19,09,1, 11.9,1,1, 14.516, 10608.103, 244.511, 52621.188 20/06/25,05:24:34,00,09,1, 11.9,1,1, 14.516, 10608.087, 244.485, 52621.191 20/06/25,05:24:34,01,09,1, 11.9,1,1, 14.516, 10608.106, 244.481, 52621.224 20/06/25,05:24:34,02,09,1, 11.9,1,1, 14.516, 10608.098, 244.493, 52621.195 20/06/25,05:24:34,03,09,1, 11.9,1,1, 14.516, 10608.107, 244.498, 52621.186 20/06/25,05:24:34,04,09,1, 11.9,1,1, 14.516, 10608.105, 244.474, 52621.080 20/06/25,05:24:34,05,09,1, 11.9,1,1, 14.516, 10608.112, 244.501, 52621.095 20/06/25,05:24:34,06,09,1, 11.9,1,1, 14.516, 10608.115, 244.484, 52621.102 20/06/25,05:24:34,07,09,1, 11.9,1,1, 14.516, 10608.114, 244.499, 52621.175 20/06/25,05:24:34,08,09,1, 11.9,1,1, 14.516, 10608.093, 244.500, 52621.187 20/06/25,05:24:34,09,09,1, 11.9,1,1, 14.516, 10608.117, 244.494, 52621.259 20/06/25,05:24:34,10,09,1, 11.9,1,1, 14.516, 10608.112, 244.501, 52621.206 20/06/25,05:24:34,11,09,1, 11.9,1,1, 14.516, 10608.089, 244.502, 52621.176 20/06/25,05:24:34,12,09,1, 11.9,1,1, 14.516, 10608.114, 244.494, 52621.114 20/06/25,05:24:34,13,09,1, 11.9,1,1, 14.516, 10608.106, 244.493, 52621.076 20/06/25,05:24:34,14,09,1, 11.9,1,1, 14.516, 10608.127, 244.501, 52621.054 20/06/25,05:24:34,15,09,1, 11.9,1,1, 14.516, 10608.116, 244.502, 52621.148 20/06/25,05:24:34,16,09,1, 11.9,1,1, 14.516, 10608.094, 244.496, 52621.180 20/06/25,05:24:34,17,09,1, 11.9,1,1, 14.516, 10608.104, 244.500, 52621.285 20/06/25,05:24:34,18,09,1, 11.9,1,1, 14.516, 10608.139, 244.495, 52621.275 20/06/25,05:24:34,19,09,1, 11.9,1,1, 14.516, 10608.095, 244.485, 52621.191 20/06/25,05:24:35,00,09,1, 11.9,1,1, 14.517, 10608.112, 244.492, 52621.084 20/06/25,05:24:35,01,09,1, 11.9,1,1, 14.517, 10608.110, 244.492, 52621.099 20/06/25,05:24:35,02,09,1, 11.9,1,1, 14.517, 10608.121, 244.503, 52621.075 20/06/25,05:24:35,03,09,1, 11.9,1,1, 14.517, 10608.123, 244.499, 52621.125 20/06/25,05:24:35,04,09,1, 11.9,1,1, 14.517, 10608.131, 244.513, 52621.213 20/06/25,05:24:35,05,09,1, 11.9,1,1, 14.517, 10608.123, 244.477, 52621.208 20/06/25,05:24:35,06,09,1, 11.9,1,1, 14.517, 10608.102, 244.503, 52621.252 20/06/25,05:24:35,07,09,1, 11.9,1,1, 14.517, 10608.135, 244.513, 52621.254 20/06/25,05:24:35,08,09,1, 11.9,1,1, 14.517, 10608.110, 244.510, 52621.166 20/06/25,05:24:35,09,09,1, 11.9,1,1, 14.517, 10608.127, 244.500, 52621.110 20/06/25,05:24:35,10,09,1, 11.9,1,1, 14.517, 10608.127, 244.490, 52621.035 20/06/25,05:24:35,11,09,1, 11.9,1,1, 14.517, 10608.106, 244.485, 52621.077 20/06/25,05:24:35,12,09,1, 11.9,1,1, 14.517, 10608.117, 244.491, 52621.141 20/06/25,05:24:35,13,09,1, 11.9,1,1, 14.517, 10608.155, 244.521, 52621.246 20/06/25,05:24:35,14,09,1, 11.9,1,1, 14.517, 10608.117, 244.480, 52621.233 20/06/25,05:24:35,15,09,1, 11.9,1,1, 14.517, 10608.107, 244.482, 52621.236 20/06/25,05:24:35,16,09,1, 11.9,1,1, 14.517, 10608.137, 244.504, 52621.194 20/06/25,05:24:35,17,09,1, 11.9,1,1, 14.517, 10608.119, 244.515, 52621.068 20/06/25,05:24:35,18,09,1, 11.9,1,1, 14.517, 10608.110, 244.489, 52621.102 20/06/25,05:24:35,19,09,1, 11.9,1,1, 14.517, 10608.119, 244.492, 52621.084 20/06/25,05:24:36,00,09,1, 11.8,1,1, 14.514, 10608.120, 244.509, 52621.266 20/06/25,05:24:36,01,09,1, 11.8,1,1, 14.514, 10608.145, 244.497, 52621.211 20/06/25,05:24:36,02,09,1, 11.8,1,1, 14.514, 10608.116, 244.488, 52621.240 20/06/25,05:24:36,03,09,1, 11.8,1,1, 14.514, 10608.140, 244.499, 52621.266 20/06/25,05:24:36,04,09,1, 11.8,1,1, 14.514, 10608.142, 244.505, 52621.199 20/06/25,05:24:36,05,09,1, 11.8,1,1, 14.514, 10608.129, 244.523, 52621.157 20/06/25,05:24:36,06,09,1, 11.8,1,1, 14.514, 10608.099, 244.470, 52621.077 20/06/25,05:24:36,07,09,1, 11.8,1,1, 14.514, 10608.120, 244.479, 52621.080 20/06/25,05:24:36,08,09,1, 11.8,1,1, 14.514, 10608.159, 244.488, 52621.085 20/06/25,05:24:36,09,09,1, 11.8,1,1, 14.514, 10608.164, 244.519, 52621.132 20/06/25,05:24:36,10,09,1, 11.8,1,1, 14.514, 10608.153, 244.491, 52621.221 20/06/25,05:24:36,11,09,1, 11.8,1,1, 14.514, 10608.163, 244.509, 52621.292 20/06/25,05:24:36,12,09,1, 11.8,1,1, 14.514, 10608.110, 244.496, 52621.219 20/06/25,05:24:36,13,09,1, 11.8,1,1, 14.514, 10608.143, 244.468, 52621.216 20/06/25,05:24:36,14,09,1, 11.8,1,1, 14.514, 10608.133, 244.491, 52621.163 20/06/25,05:24:36,15,09,1, 11.8,1,1, 14.514, 10608.159, 244.488, 52621.098 20/06/25,05:24:36,16,09,1, 11.8,1,1, 14.514, 10608.148, 244.470, 52621.087 20/06/25,05:24:36,17,09,1, 11.8,1,1, 14.514, 10608.148, 244.465, 52621.136 20/06/25,05:24:36,18,09,1, 11.8,1,1, 14.514, 10608.161, 244.500, 52621.206 20/06/25,05:24:36,19,09,1, 11.8,1,1, 14.514, 10608.125, 244.509, 52621.266 20/06/25,05:24:37,00,09,1, 11.9,1,1, 14.515, 10608.170, 244.458, 52621.182 20/06/25,05:24:37,01,09,1, 11.9,1,1, 14.515, 10608.184, 244.509, 52621.213 20/06/25,05:24:37,02,09,1, 11.9,1,1, 14.515, 10608.148, 244.499, 52621.157 20/06/25,05:24:37,03,09,1, 11.9,1,1, 14.515, 10608.151, 244.457, 52621.106 20/06/25,05:24:37,04,09,1, 11.9,1,1, 14.515, 10608.157, 244.468, 52621.086 20/06/25,05:24:37,05,09,1, 11.9,1,1, 14.515, 10608.192, 244.493, 52621.073 20/06/25,05:24:37,06,09,1, 11.9,1,1, 14.515, 10608.156, 244.508, 52621.136 20/06/25,05:24:37,07,09,1, 11.9,1,1, 14.515, 10608.168, 244.495, 52621.228 20/06/25,05:24:37,08,09,1, 11.9,1,1, 14.515, 10608.176, 244.491, 52621.219 20/06/25,05:24:37,09,09,1, 11.9,1,1, 14.515, 10608.158, 244.462, 52621.225 20/06/25,05:24:37,10,09,1, 11.9,1,1, 14.515, 10608.155, 244.516, 52621.223 20/06/25,05:24:37,11,09,1, 11.9,1,1, 14.515, 10608.185, 244.467, 52621.157 20/06/25,05:24:37,12,09,1, 11.9,1,1, 14.515, 10608.162, 244.471, 52621.083 20/06/25,05:24:37,13,09,1, 11.9,1,1, 14.515, 10608.184, 244.460, 52621.086 20/06/25,05:24:37,14,09,1, 11.9,1,1, 14.515, 10608.179, 244.476, 52621.134 20/06/25,05:24:37,15,09,1, 11.9,1,1, 14.515, 10608.185, 244.469, 52621.219 20/06/25,05:24:37,16,09,1, 11.9,1,1, 14.515, 10608.161, 244.485, 52621.251 20/06/25,05:24:37,17,09,1, 11.9,1,1, 14.515, 10608.170, 244.474, 52621.249 20/06/25,05:24:37,18,09,1, 11.9,1,1, 14.515, 10608.169, 244.458, 52621.195 20/06/25,05:24:37,19,09,1, 11.9,1,1, 14.515, 10608.177, 244.458, 52621.182 20/06/25,05:24:38,00,09,1, 11.9,1,1, 14.512, 10608.178, 244.452, 52621.095 20/06/25,05:24:38,01,09,1, 11.9,1,1, 14.512, 10608.179, 244.478, 52621.084 20/06/25,05:24:38,02,09,1, 11.9,1,1, 14.512, 10608.188, 244.465, 52621.075 20/06/25,05:24:38,03,09,1, 11.9,1,1, 14.512, 10608.171, 244.470, 52621.128 20/06/25,05:24:38,04,09,1, 11.9,1,1, 14.512, 10608.166, 244.486, 52621.186 20/06/25,05:24:38,05,09,1, 11.9,1,1, 14.512, 10608.147, 244.486, 52621.183 20/06/25,05:24:38,06,09,1, 11.9,1,1, 14.512, 10608.196, 244.466, 52621.247 20/06/25,05:24:38,07,09,1, 11.9,1,1, 14.512, 10608.155, 244.476, 52621.184 20/06/25,05:24:38,08,09,1, 11.9,1,1, 14.512, 10608.191, 244.460, 52621.107 20/06/25,05:24:38,09,09,1, 11.9,1,1, 14.512, 10608.220, 244.458, 52621.032 20/06/25,05:24:38,10,09,1, 11.9,1,1, 14.512, 10608.191, 244.462, 52621.014 20/06/25,05:24:38,11,09,1, 11.9,1,1, 14.512, 10608.170, 244.460, 52621.125 20/06/25,05:24:38,12,09,1, 11.9,1,1, 14.512, 10608.175, 244.469, 52621.186 20/06/25,05:24:38,13,09,1, 11.9,1,1, 14.512, 10608.204, 244.473, 52621.205 20/06/25,05:24:38,14,09,1, 11.9,1,1, 14.512, 10608.185, 244.479, 52621.264 20/06/25,05:24:38,15,09,1, 11.9,1,1, 14.512, 10608.166, 244.478, 52621.260 20/06/25,05:24:38,16,09,1, 11.9,1,1, 14.512, 10608.167, 244.502, 52621.180 20/06/25,05:24:38,17,09,1, 11.9,1,1, 14.512, 10608.175, 244.477, 52621.127 20/06/25,05:24:38,18,09,1, 11.9,1,1, 14.512, 10608.197, 244.465, 52621.060 20/06/25,05:24:38,19,09,1, 11.9,1,1, 14.512, 10608.180, 244.452, 52621.095 20/06/25,05:24:39,00,09,1, 11.9,1,1, 14.514, 10608.203, 244.494, 52621.222 20/06/25,05:24:39,01,09,1, 11.9,1,1, 14.514, 10608.198, 244.475, 52621.224 20/06/25,05:24:39,02,09,1, 11.9,1,1, 14.514, 10608.193, 244.499, 52621.273 20/06/25,05:24:39,03,09,1, 11.9,1,1, 14.514, 10608.205, 244.469, 52621.216 20/06/25,05:24:39,04,09,1, 11.9,1,1, 14.514, 10608.211, 244.436, 52621.169 20/06/25,05:24:39,05,09,1, 11.9,1,1, 14.514, 10608.197, 244.483, 52621.155 20/06/25,05:24:39,06,09,1, 11.9,1,1, 14.514, 10608.195, 244.494, 52621.087 20/06/25,05:24:39,07,09,1, 11.9,1,1, 14.514, 10608.217, 244.486, 52621.070 20/06/25,05:24:39,08,09,1, 11.9,1,1, 14.514, 10608.177, 244.468, 52621.118 20/06/25,05:24:39,09,09,1, 11.9,1,1, 14.514, 10608.187, 244.498, 52621.171 20/06/25,05:24:39,10,09,1, 11.9,1,1, 14.514, 10608.190, 244.478, 52621.164 20/06/25,05:24:39,11,09,1, 11.9,1,1, 14.514, 10608.178, 244.471, 52621.203 20/06/25,05:24:39,12,09,1, 11.9,1,1, 14.514, 10608.217, 244.517, 52621.183 20/06/25,05:24:39,13,09,1, 11.9,1,1, 14.514, 10608.214, 244.484, 52621.142 20/06/25,05:24:39,14,09,1, 11.9,1,1, 14.514, 10608.197, 244.480, 52621.106 20/06/25,05:24:39,15,09,1, 11.9,1,1, 14.514, 10608.220, 244.454, 52621.042 20/06/25,05:24:39,16,09,1, 11.9,1,1, 14.514, 10608.208, 244.466, 52621.079 20/06/25,05:24:39,17,09,1, 11.9,1,1, 14.514, 10608.212, 244.501, 52621.126 20/06/25,05:24:39,18,09,1, 11.9,1,1, 14.514, 10608.187, 244.458, 52621.168 20/06/25,05:24:39,19,09,1, 11.9,1,1, 14.514, 10608.208, 244.494, 52621.222 20/06/25,05:24:40,00,09,1, 11.9,1,1, 14.515, 10608.220, 244.446, 52621.115 20/06/25,05:24:40,01,09,1, 11.9,1,1, 14.515, 10608.203, 244.439, 52621.167 20/06/25,05:24:40,02,09,1, 11.9,1,1, 14.515, 10608.223, 244.461, 52621.149 20/06/25,05:24:40,03,09,1, 11.9,1,1, 14.515, 10608.211, 244.472, 52621.084 20/06/25,05:24:40,04,09,1, 11.9,1,1, 14.515, 10608.235, 244.457, 52621.064 20/06/25,05:24:40,05,09,1, 11.9,1,1, 14.515, 10608.207, 244.456, 52621.118 20/06/25,05:24:40,06,09,1, 11.9,1,1, 14.515, 10608.219, 244.455, 52621.169 20/06/25,05:24:40,07,09,1, 11.9,1,1, 14.515, 10608.205, 244.461, 52621.197 20/06/25,05:24:40,08,09,1, 11.9,1,1, 14.515, 10608.212, 244.445, 52621.234 20/06/25,05:24:40,09,09,1, 11.9,1,1, 14.515, 10608.234, 244.457, 52621.194 20/06/25,05:24:40,10,09,1, 11.9,1,1, 14.515, 10608.201, 244.420, 52621.121 20/06/25,05:24:40,11,09,1, 11.9,1,1, 14.515, 10608.203, 244.414, 52621.064 20/06/25,05:24:40,12,09,1, 11.9,1,1, 14.515, 10608.192, 244.417, 52621.022 20/06/25,05:24:40,13,09,1, 11.9,1,1, 14.515, 10608.231, 244.462, 52621.125 20/06/25,05:24:40,14,09,1, 11.9,1,1, 14.515, 10608.205, 244.457, 52621.149 20/06/25,05:24:40,15,09,1, 11.9,1,1, 14.515, 10608.233, 244.455, 52621.188 20/06/25,05:24:40,16,09,1, 11.9,1,1, 14.515, 10608.189, 244.435, 52621.231 20/06/25,05:24:40,17,09,1, 11.9,1,1, 14.515, 10608.215, 244.451, 52621.233 20/06/25,05:24:40,18,09,1, 11.9,1,1, 14.515, 10608.222, 244.461, 52621.182 20/06/25,05:24:40,19,09,1, 11.9,1,1, 14.515, 10608.226, 244.446, 52621.115 20/06/25,05:24:41,00,09,1, 11.9,1,1, 14.514, 10608.253, 244.490, 52621.110 20/06/25,05:24:41,01,09,1, 11.9,1,1, 14.514, 10608.227, 244.434, 52621.063 20/06/25,05:24:41,02,09,1, 11.9,1,1, 14.514, 10608.216, 244.419, 52621.113 20/06/25,05:24:41,03,09,1, 11.9,1,1, 14.514, 10608.222, 244.463, 52621.206 20/06/25,05:24:41,04,09,1, 11.9,1,1, 14.514, 10608.228, 244.485, 52621.201 20/06/25,05:24:41,05,09,1, 11.9,1,1, 14.514, 10608.200, 244.459, 52621.206 20/06/25,05:24:41,06,09,1, 11.9,1,1, 14.514, 10608.232, 244.464, 52621.179 20/06/25,05:24:41,07,09,1, 11.9,1,1, 14.514, 10608.220, 244.458, 52621.079 20/06/25,05:24:41,08,09,1, 11.9,1,1, 14.514, 10608.234, 244.458, 52621.088 20/06/25,05:24:41,09,09,1, 11.9,1,1, 14.514, 10608.258, 244.458, 52621.064 20/06/25,05:24:41,10,09,1, 11.9,1,1, 14.514, 10608.267, 244.469, 52621.095 20/06/25,05:24:41,11,09,1, 11.9,1,1, 14.514, 10608.241, 244.448, 52621.172 20/06/25,05:24:41,12,09,1, 11.9,1,1, 14.514, 10608.237, 244.458, 52621.220 20/06/25,05:24:41,13,09,1, 11.9,1,1, 14.514, 10608.233, 244.471, 52621.207 20/06/25,05:24:41,14,09,1, 11.9,1,1, 14.514, 10608.228, 244.456, 52621.173 20/06/25,05:24:41,15,09,1, 11.9,1,1, 14.514, 10608.212, 244.448, 52621.163 20/06/25,05:24:41,16,09,1, 11.9,1,1, 14.514, 10608.228, 244.464, 52621.095 20/06/25,05:24:41,17,09,1, 11.9,1,1, 14.514, 10608.256, 244.456, 52621.032 20/06/25,05:24:41,18,09,1, 11.9,1,1, 14.514, 10608.247, 244.452, 52621.083 20/06/25,05:24:41,19,09,1, 11.9,1,1, 14.514, 10608.257, 244.490, 52621.110 20/06/25,05:24:42,00,07,1, 11.9,1,1, 14.511, 10608.195, 244.440, 52621.228 20/06/25,05:24:42,01,07,1, 11.9,1,1, 14.511, 10608.230, 244.470, 52621.202 20/06/25,05:24:42,02,07,1, 11.9,1,1, 14.511, 10608.269, 244.471, 52621.215 20/06/25,05:24:42,03,07,1, 11.9,1,1, 14.511, 10608.254, 244.455, 52621.148 20/06/25,05:24:42,04,07,1, 11.9,1,1, 14.511, 10608.252, 244.458, 52621.121 20/06/25,05:24:42,05,07,1, 11.9,1,1, 14.511, 10608.295, 244.480, 52621.070 20/06/25,05:24:42,06,07,1, 11.9,1,1, 14.511, 10608.289, 244.477, 52621.069 20/06/25,05:24:42,07,07,1, 11.9,1,1, 14.511, 10608.265, 244.455, 52621.074 20/06/25,05:24:42,08,07,1, 11.9,1,1, 14.511, 10608.281, 244.452, 52621.192 20/06/25,05:24:42,09,07,1, 11.9,1,1, 14.511, 10608.248, 244.471, 52621.224 20/06/25,05:24:42,10,07,1, 11.9,1,1, 14.511, 10608.255, 244.481, 52621.203 20/06/25,05:24:42,11,07,1, 11.9,1,1, 14.511, 10608.238, 244.462, 52621.171 20/06/25,05:24:42,12,07,1, 11.9,1,1, 14.511, 10608.234, 244.474, 52621.128 20/06/25,05:24:42,13,07,1, 11.9,1,1, 14.511, 10608.253, 244.435, 52621.062 20/06/25,05:24:42,14,07,1, 11.9,1,1, 14.511, 10608.279, 244.458, 52621.081 20/06/25,05:24:42,15,07,1, 11.9,1,1, 14.511, 10608.224, 244.460, 52621.063 20/06/25,05:24:42,16,07,1, 11.9,1,1, 14.511, 10608.227, 244.460, 52621.138 20/06/25,05:24:42,17,07,1, 11.9,1,1, 14.511, 10608.243, 244.449, 52621.188 20/06/25,05:24:42,18,07,1, 11.9,1,1, 14.511, 10608.240, 244.454, 52621.232 20/06/25,05:24:42,19,07,1, 11.9,1,1, 14.511, 10608.203, 244.440, 52621.228 20/06/25,05:24:43,00,09,1, 11.8,1,1, 14.513, 10608.287, 244.394, 52621.022 20/06/25,05:24:43,01,09,1, 11.8,1,1, 14.513, 10608.243, 244.432, 52621.074 20/06/25,05:24:43,02,09,1, 11.8,1,1, 14.513, 10608.275, 244.439, 52621.053 20/06/25,05:24:43,03,09,1, 11.8,1,1, 14.513, 10608.246, 244.432, 52621.042 20/06/25,05:24:43,04,09,1, 11.8,1,1, 14.513, 10608.276, 244.452, 52621.100 20/06/25,05:24:43,05,09,1, 11.8,1,1, 14.513, 10608.250, 244.436, 52621.155 20/06/25,05:24:43,06,09,1, 11.8,1,1, 14.513, 10608.261, 244.468, 52621.235 20/06/25,05:24:43,07,09,1, 11.8,1,1, 14.513, 10608.277, 244.449, 52621.202 20/06/25,05:24:43,08,09,1, 11.8,1,1, 14.513, 10608.244, 244.441, 52621.171 20/06/25,05:24:43,09,09,1, 11.8,1,1, 14.513, 10608.278, 244.463, 52621.144 20/06/25,05:24:43,10,09,1, 11.8,1,1, 14.513, 10608.261, 244.425, 52621.067 20/06/25,05:24:43,11,09,1, 11.8,1,1, 14.513, 10608.244, 244.432, 52621.110 20/06/25,05:24:43,12,09,1, 11.8,1,1, 14.513, 10608.289, 244.413, 52621.081 20/06/25,05:24:43,13,09,1, 11.8,1,1, 14.513, 10608.256, 244.409, 52621.119 20/06/25,05:24:43,14,09,1, 11.8,1,1, 14.513, 10608.256, 244.401, 52621.147 20/06/25,05:24:43,15,09,1, 11.8,1,1, 14.513, 10608.292, 244.435, 52621.191 20/06/25,05:24:43,16,09,1, 11.8,1,1, 14.513, 10608.237, 244.415, 52621.183 20/06/25,05:24:43,17,09,1, 11.8,1,1, 14.513, 10608.246, 244.434, 52621.113 20/06/25,05:24:43,18,09,1, 11.8,1,1, 14.513, 10608.264, 244.416, 52621.064 20/06/25,05:24:43,19,09,1, 11.8,1,1, 14.513, 10608.295, 244.394, 52621.022 20/06/25,05:24:44,00,09,1, 11.9,1,1, 14.517, 10608.279, 244.415, 52621.138 20/06/25,05:24:44,01,09,1, 11.9,1,1, 14.517, 10608.265, 244.419, 52621.107 20/06/25,05:24:44,02,09,1, 11.9,1,1, 14.517, 10608.294, 244.407, 52621.180 20/06/25,05:24:44,03,09,1, 11.9,1,1, 14.517, 10608.295, 244.438, 52621.162 20/06/25,05:24:44,04,09,1, 11.9,1,1, 14.517, 10608.274, 244.406, 52621.183 20/06/25,05:24:44,05,09,1, 11.9,1,1, 14.517, 10608.307, 244.406, 52621.164 20/06/25,05:24:44,06,09,1, 11.9,1,1, 14.517, 10608.286, 244.382, 52621.125 20/06/25,05:24:44,07,09,1, 11.9,1,1, 14.517, 10608.298, 244.391, 52621.036 20/06/25,05:24:44,08,09,1, 11.9,1,1, 14.517, 10608.287, 244.419, 52620.979 20/06/25,05:24:44,09,09,1, 11.9,1,1, 14.517, 10608.300, 244.402, 52621.034 20/06/25,05:24:44,10,09,1, 11.9,1,1, 14.517, 10608.294, 244.400, 52621.064 20/06/25,05:24:44,11,09,1, 11.9,1,1, 14.517, 10608.311, 244.417, 52621.124 20/06/25,05:24:44,12,09,1, 11.9,1,1, 14.517, 10608.290, 244.445, 52621.182 20/06/25,05:24:44,13,09,1, 11.9,1,1, 14.517, 10608.293, 244.420, 52621.168 20/06/25,05:24:44,14,09,1, 11.9,1,1, 14.517, 10608.291, 244.419, 52621.132 20/06/25,05:24:44,15,09,1, 11.9,1,1, 14.517, 10608.291, 244.407, 52621.013 20/06/25,05:24:44,16,09,1, 11.9,1,1, 14.517, 10608.286, 244.403, 52621.033 20/06/25,05:24:44,17,09,1, 11.9,1,1, 14.517, 10608.291, 244.404, 52621.011 20/06/25,05:24:44,18,09,1, 11.9,1,1, 14.517, 10608.294, 244.392, 52621.058 20/06/25,05:24:44,19,09,1, 11.9,1,1, 14.517, 10608.280, 244.415, 52621.138 20/06/25,05:24:45,00,09,1, 11.9,1,1, 14.513, 10608.287, 244.465, 52621.153 20/06/25,05:24:45,01,09,1, 11.9,1,1, 14.513, 10608.302, 244.411, 52621.166 20/06/25,05:24:45,02,09,1, 11.9,1,1, 14.513, 10608.298, 244.419, 52621.107 20/06/25,05:24:45,03,09,1, 11.9,1,1, 14.513, 10608.316, 244.399, 52621.053 20/06/25,05:24:45,04,09,1, 11.9,1,1, 14.513, 10608.327, 244.414, 52621.044 20/06/25,05:24:45,05,09,1, 11.9,1,1, 14.513, 10608.310, 244.381, 52621.007 20/06/25,05:24:45,06,09,1, 11.9,1,1, 14.513, 10608.308, 244.378, 52621.040 20/06/25,05:24:45,07,09,1, 11.9,1,1, 14.513, 10608.335, 244.422, 52621.099 20/06/25,05:24:45,08,09,1, 11.9,1,1, 14.513, 10608.319, 244.437, 52621.200 20/06/25,05:24:45,09,09,1, 11.9,1,1, 14.513, 10608.335, 244.448, 52621.197 20/06/25,05:24:45,10,09,1, 11.9,1,1, 14.513, 10608.317, 244.404, 52621.161 20/06/25,05:24:45,11,09,1, 11.9,1,1, 14.513, 10608.322, 244.408, 52621.114 20/06/25,05:24:45,12,09,1, 11.9,1,1, 14.513, 10608.317, 244.402, 52621.075 20/06/25,05:24:45,13,09,1, 11.9,1,1, 14.513, 10608.299, 244.426, 52621.049 20/06/25,05:24:45,14,09,1, 11.9,1,1, 14.513, 10608.314, 244.425, 52621.027 20/06/25,05:24:45,15,09,1, 11.9,1,1, 14.513, 10608.339, 244.456, 52621.103 20/06/25,05:24:45,16,09,1, 11.9,1,1, 14.513, 10608.330, 244.415, 52621.183 20/06/25,05:24:45,17,09,1, 11.9,1,1, 14.513, 10608.308, 244.444, 52621.187 20/06/25,05:24:45,18,09,1, 11.9,1,1, 14.513, 10608.258, 244.436, 52621.181 20/06/25,05:24:45,19,09,1, 11.9,1,1, 14.513, 10608.291, 244.465, 52621.153 20/06/25,05:24:46,00,10,1, 11.8,1,1, 14.515, 10608.312, 244.436, 52621.000 20/06/25,05:24:46,01,10,1, 11.8,1,1, 14.515, 10608.336, 244.443, 52621.053 20/06/25,05:24:46,02,10,1, 11.8,1,1, 14.515, 10608.302, 244.437, 52621.019 20/06/25,05:24:46,03,10,1, 11.8,1,1, 14.515, 10608.277, 244.453, 52621.038 20/06/25,05:24:46,04,10,1, 11.8,1,1, 14.515, 10608.334, 244.448, 52621.141 20/06/25,05:24:46,05,10,1, 11.8,1,1, 14.515, 10608.314, 244.460, 52621.199 20/06/25,05:24:46,06,10,1, 11.8,1,1, 14.515, 10608.313, 244.460, 52621.154 20/06/25,05:24:46,07,10,1, 11.8,1,1, 14.515, 10608.314, 244.444, 52621.180 20/06/25,05:24:46,08,10,1, 11.8,1,1, 14.515, 10608.311, 244.440, 52621.119 20/06/25,05:24:46,09,10,1, 11.8,1,1, 14.515, 10608.312, 244.443, 52621.034 20/06/25,05:24:46,10,10,1, 11.8,1,1, 14.515, 10608.324, 244.450, 52621.027 20/06/25,05:24:46,11,10,1, 11.8,1,1, 14.515, 10608.329, 244.423, 52621.038 20/06/25,05:24:46,12,10,1, 11.8,1,1, 14.515, 10608.335, 244.428, 52621.083 20/06/25,05:24:46,13,10,1, 11.8,1,1, 14.515, 10608.312, 244.459, 52621.154 20/06/25,05:24:46,14,10,1, 11.8,1,1, 14.515, 10608.348, 244.458, 52621.183 20/06/25,05:24:46,15,10,1, 11.8,1,1, 14.515, 10608.320, 244.469, 52621.189 20/06/25,05:24:46,16,10,1, 11.8,1,1, 14.515, 10608.332, 244.452, 52621.097 20/06/25,05:24:46,17,10,1, 11.8,1,1, 14.515, 10608.343, 244.437, 52621.048 20/06/25,05:24:46,18,10,1, 11.8,1,1, 14.515, 10608.322, 244.422, 52620.975 20/06/25,05:24:46,19,10,1, 11.8,1,1, 14.515, 10608.313, 244.436, 52621.000 20/06/25,05:24:47,00,10,1, 11.9,1,1, 14.513, 10608.354, 244.427, 52621.172 20/06/25,05:24:47,01,10,1, 11.9,1,1, 14.513, 10608.321, 244.457, 52621.111 20/06/25,05:24:47,02,10,1, 11.9,1,1, 14.513, 10608.309, 244.451, 52621.160 20/06/25,05:24:47,03,10,1, 11.9,1,1, 14.513, 10608.306, 244.449, 52621.140 20/06/25,05:24:47,04,10,1, 11.9,1,1, 14.513, 10608.309, 244.454, 52621.154 20/06/25,05:24:47,05,10,1, 11.9,1,1, 14.513, 10608.317, 244.450, 52621.086 20/06/25,05:24:47,06,10,1, 11.9,1,1, 14.513, 10608.333, 244.444, 52621.012 20/06/25,05:24:47,07,10,1, 11.9,1,1, 14.513, 10608.322, 244.404, 52620.984 20/06/25,05:24:47,08,10,1, 11.9,1,1, 14.513, 10608.322, 244.382, 52620.970 20/06/25,05:24:47,09,10,1, 11.9,1,1, 14.513, 10608.339, 244.442, 52621.066 20/06/25,05:24:47,10,10,1, 11.9,1,1, 14.513, 10608.306, 244.448, 52621.124 20/06/25,05:24:47,11,10,1, 11.9,1,1, 14.513, 10608.310, 244.446, 52621.178 20/06/25,05:24:47,12,10,1, 11.9,1,1, 14.513, 10608.338, 244.408, 52621.175 20/06/25,05:24:47,13,10,1, 11.9,1,1, 14.513, 10608.335, 244.405, 52621.052 20/06/25,05:24:47,14,10,1, 11.9,1,1, 14.513, 10608.324, 244.399, 52621.025 20/06/25,05:24:47,15,10,1, 11.9,1,1, 14.513, 10608.347, 244.428, 52621.027 20/06/25,05:24:47,16,10,1, 11.9,1,1, 14.513, 10608.353, 244.431, 52621.014 20/06/25,05:24:47,17,10,1, 11.9,1,1, 14.513, 10608.371, 244.431, 52621.043 20/06/25,05:24:47,18,10,1, 11.9,1,1, 14.513, 10608.356, 244.454, 52621.083 20/06/25,05:24:47,19,10,1, 11.9,1,1, 14.513, 10608.357, 244.427, 52621.172 20/06/25,05:24:48,00,09,1, 11.9,1,1, 14.516, 10608.329, 244.389, 52621.032 20/06/25,05:24:48,01,09,1, 11.9,1,1, 14.516, 10608.365, 244.445, 52621.157 20/06/25,05:24:48,02,09,1, 11.9,1,1, 14.516, 10608.332, 244.429, 52621.063 20/06/25,05:24:48,03,09,1, 11.9,1,1, 14.516, 10608.354, 244.408, 52621.069 20/06/25,05:24:48,04,09,1, 11.9,1,1, 14.516, 10608.344, 244.404, 52621.041 20/06/25,05:24:48,05,09,1, 11.9,1,1, 14.516, 10608.332, 244.399, 52621.010 20/06/25,05:24:48,06,09,1, 11.9,1,1, 14.516, 10608.342, 244.430, 52621.097 20/06/25,05:24:48,07,09,1, 11.9,1,1, 14.516, 10608.358, 244.413, 52621.167 20/06/25,05:24:48,08,09,1, 11.9,1,1, 14.516, 10608.345, 244.407, 52621.141 20/06/25,05:24:48,09,09,1, 11.9,1,1, 14.516, 10608.352, 244.379, 52621.124 20/06/25,05:24:48,10,09,1, 11.9,1,1, 14.516, 10608.364, 244.407, 52621.103 20/06/25,05:24:48,11,09,1, 11.9,1,1, 14.516, 10608.361, 244.421, 52621.032 20/06/25,05:24:48,12,09,1, 11.9,1,1, 14.516, 10608.369, 244.415, 52621.008 20/06/25,05:24:48,13,09,1, 11.9,1,1, 14.516, 10608.366, 244.381, 52620.973 20/06/25,05:24:48,14,09,1, 11.9,1,1, 14.516, 10608.378, 244.393, 52621.027 20/06/25,05:24:48,15,09,1, 11.9,1,1, 14.516, 10608.356, 244.423, 52621.092 20/06/25,05:24:48,16,09,1, 11.9,1,1, 14.516, 10608.348, 244.420, 52621.181 20/06/25,05:24:48,17,09,1, 11.9,1,1, 14.516, 10608.377, 244.412, 52621.156 20/06/25,05:24:48,18,09,1, 11.9,1,1, 14.516, 10608.347, 244.405, 52621.088 20/06/25,05:24:48,19,09,1, 11.9,1,1, 14.516, 10608.334, 244.389, 52621.032 20/06/25,05:24:49,00,09,1, 11.9,1,1, 14.515, 10608.412, 244.425, 52621.022 20/06/25,05:24:49,01,09,1, 11.9,1,1, 14.515, 10608.361, 244.388, 52620.989 20/06/25,05:24:49,02,09,1, 11.9,1,1, 14.515, 10608.352, 244.422, 52621.051 20/06/25,05:24:49,03,09,1, 11.9,1,1, 14.515, 10608.393, 244.404, 52621.122 20/06/25,05:24:49,04,09,1, 11.9,1,1, 14.515, 10608.365, 244.429, 52621.145 20/06/25,05:24:49,05,09,1, 11.9,1,1, 14.515, 10608.345, 244.426, 52621.139 20/06/25,05:24:49,06,09,1, 11.9,1,1, 14.515, 10608.359, 244.422, 52621.137 20/06/25,05:24:49,07,09,1, 11.9,1,1, 14.515, 10608.363, 244.417, 52621.096 20/06/25,05:24:49,08,09,1, 11.9,1,1, 14.515, 10608.368, 244.396, 52621.059 20/06/25,05:24:49,09,09,1, 11.9,1,1, 14.515, 10608.372, 244.395, 52620.986 20/06/25,05:24:49,10,09,1, 11.9,1,1, 14.515, 10608.391, 244.389, 52621.019 20/06/25,05:24:49,11,09,1, 11.9,1,1, 14.515, 10608.375, 244.412, 52621.088 20/06/25,05:24:49,12,09,1, 11.9,1,1, 14.515, 10608.375, 244.404, 52621.110 20/06/25,05:24:49,13,09,1, 11.9,1,1, 14.515, 10608.399, 244.417, 52621.156 20/06/25,05:24:49,14,09,1, 11.9,1,1, 14.515, 10608.382, 244.438, 52621.166 20/06/25,05:24:49,15,09,1, 11.9,1,1, 14.515, 10608.370, 244.410, 52621.114 20/06/25,05:24:49,16,09,1, 11.9,1,1, 14.515, 10608.381, 244.396, 52621.039 20/06/25,05:24:49,17,09,1, 11.9,1,1, 14.515, 10608.382, 244.411, 52621.035 20/06/25,05:24:49,18,09,1, 11.9,1,1, 14.515, 10608.394, 244.407, 52620.955 20/06/25,05:24:49,19,09,1, 11.9,1,1, 14.515, 10608.415, 244.425, 52621.022 20/06/25,05:24:50,00,09,1, 11.9,1,1, 14.513, 10608.420, 244.448, 52621.187 20/06/25,05:24:50,01,09,1, 11.9,1,1, 14.513, 10608.380, 244.425, 52621.109 20/06/25,05:24:50,02,09,1, 11.9,1,1, 14.513, 10608.375, 244.418, 52621.169 20/06/25,05:24:50,03,09,1, 11.9,1,1, 14.513, 10608.369, 244.435, 52621.156 20/06/25,05:24:50,04,09,1, 11.9,1,1, 14.513, 10608.390, 244.417, 52621.076 20/06/25,05:24:50,05,09,1, 11.9,1,1, 14.513, 10608.380, 244.414, 52621.048 20/06/25,05:24:50,06,09,1, 11.9,1,1, 14.513, 10608.361, 244.405, 52621.038 20/06/25,05:24:50,07,09,1, 11.9,1,1, 14.513, 10608.398, 244.373, 52621.018 20/06/25,05:24:50,08,09,1, 11.9,1,1, 14.513, 10608.416, 244.426, 52621.055 20/06/25,05:24:50,09,09,1, 11.9,1,1, 14.513, 10608.403, 244.428, 52621.217 20/06/25,05:24:50,10,09,1, 11.9,1,1, 14.513, 10608.404, 244.411, 52621.126 20/06/25,05:24:50,11,09,1, 11.9,1,1, 14.513, 10608.380, 244.426, 52621.188 20/06/25,05:24:50,12,09,1, 11.9,1,1, 14.513, 10608.407, 244.419, 52621.104 20/06/25,05:24:50,13,09,1, 11.9,1,1, 14.513, 10608.373, 244.410, 52621.013 20/06/25,05:24:50,14,09,1, 11.9,1,1, 14.513, 10608.418, 244.406, 52620.995 20/06/25,05:24:50,15,09,1, 11.9,1,1, 14.513, 10608.426, 244.434, 52621.008 20/06/25,05:24:50,16,09,1, 11.9,1,1, 14.513, 10608.413, 244.417, 52621.031 20/06/25,05:24:50,17,09,1, 11.9,1,1, 14.513, 10608.398, 244.386, 52621.040 20/06/25,05:24:50,18,09,1, 11.9,1,1, 14.513, 10608.414, 244.412, 52621.167 20/06/25,05:24:50,19,09,1, 11.9,1,1, 14.513, 10608.425, 244.448, 52621.187 20/06/25,05:24:51,00,09,1, 11.8,1,1, 14.514, 10608.437, 244.415, 52621.009 20/06/25,05:24:51,01,09,1, 11.8,1,1, 14.514, 10608.403, 244.427, 52621.065 20/06/25,05:24:51,02,09,1, 11.8,1,1, 14.514, 10608.408, 244.386, 52620.987 20/06/25,05:24:51,03,09,1, 11.8,1,1, 14.514, 10608.390, 244.412, 52620.978 20/06/25,05:24:51,04,09,1, 11.8,1,1, 14.514, 10608.459, 244.409, 52620.951 20/06/25,05:24:51,05,09,1, 11.8,1,1, 14.514, 10608.406, 244.435, 52621.058 20/06/25,05:24:51,06,09,1, 11.8,1,1, 14.514, 10608.404, 244.430, 52621.124 20/06/25,05:24:51,07,09,1, 11.8,1,1, 14.514, 10608.400, 244.432, 52621.154 20/06/25,05:24:51,08,09,1, 11.8,1,1, 14.514, 10608.397, 244.410, 52621.137 20/06/25,05:24:51,09,09,1, 11.8,1,1, 14.514, 10608.424, 244.411, 52621.092 20/06/25,05:24:51,10,09,1, 11.8,1,1, 14.514, 10608.408, 244.425, 52621.030 20/06/25,05:24:51,11,09,1, 11.8,1,1, 14.514, 10608.412, 244.425, 52621.002 20/06/25,05:24:51,12,09,1, 11.8,1,1, 14.514, 10608.388, 244.423, 52621.015 20/06/25,05:24:51,13,09,1, 11.8,1,1, 14.514, 10608.440, 244.425, 52621.032 20/06/25,05:24:51,14,09,1, 11.8,1,1, 14.514, 10608.413, 244.409, 52621.053 20/06/25,05:24:51,15,09,1, 11.8,1,1, 14.514, 10608.420, 244.414, 52621.117 20/06/25,05:24:51,16,09,1, 11.8,1,1, 14.514, 10608.401, 244.420, 52621.157 20/06/25,05:24:51,17,09,1, 11.8,1,1, 14.514, 10608.408, 244.416, 52621.147 20/06/25,05:24:51,18,09,1, 11.8,1,1, 14.514, 10608.402, 244.431, 52621.095 20/06/25,05:24:51,19,09,1, 11.8,1,1, 14.514, 10608.442, 244.415, 52621.009 20/06/25,05:24:52,00,09,1, 11.9,1,1, 14.515, 10608.454, 244.411, 52621.051 20/06/25,05:24:52,01,09,1, 11.9,1,1, 14.515, 10608.408, 244.406, 52621.023 20/06/25,05:24:52,02,09,1, 11.9,1,1, 14.515, 10608.433, 244.412, 52621.046 20/06/25,05:24:52,03,09,1, 11.9,1,1, 14.515, 10608.432, 244.399, 52621.115 20/06/25,05:24:52,04,09,1, 11.9,1,1, 14.515, 10608.441, 244.446, 52621.120 20/06/25,05:24:52,05,09,1, 11.9,1,1, 14.515, 10608.416, 244.421, 52621.162 20/06/25,05:24:52,06,09,1, 11.9,1,1, 14.515, 10608.425, 244.419, 52621.090 20/06/25,05:24:52,07,09,1, 11.9,1,1, 14.515, 10608.433, 244.440, 52621.025 20/06/25,05:24:52,08,09,1, 11.9,1,1, 14.515, 10608.443, 244.407, 52621.001 20/06/25,05:24:52,09,09,1, 11.9,1,1, 14.515, 10608.456, 244.395, 52621.007 20/06/25,05:24:52,10,09,1, 11.9,1,1, 14.515, 10608.441, 244.385, 52621.038 20/06/25,05:24:52,11,09,1, 11.9,1,1, 14.515, 10608.438, 244.402, 52621.098 20/06/25,05:24:52,12,09,1, 11.9,1,1, 14.515, 10608.426, 244.408, 52621.107 20/06/25,05:24:52,13,09,1, 11.9,1,1, 14.515, 10608.442, 244.410, 52621.148 20/06/25,05:24:52,14,09,1, 11.9,1,1, 14.515, 10608.422, 244.375, 52621.078 20/06/25,05:24:52,15,09,1, 11.9,1,1, 14.515, 10608.423, 244.364, 52621.011 20/06/25,05:24:52,16,09,1, 11.9,1,1, 14.515, 10608.446, 244.379, 52620.981 20/06/25,05:24:52,17,09,1, 11.9,1,1, 14.515, 10608.466, 244.427, 52621.023 20/06/25,05:24:52,18,09,1, 11.9,1,1, 14.515, 10608.450, 244.407, 52620.990 20/06/25,05:24:52,19,09,1, 11.9,1,1, 14.515, 10608.461, 244.411, 52621.051 20/06/25,05:24:53,00,08,1, 11.9,1,1, 14.515, 10608.462, 244.400, 52621.171 20/06/25,05:24:53,01,08,1, 11.9,1,1, 14.515, 10608.451, 244.382, 52621.150 20/06/25,05:24:53,02,08,1, 11.9,1,1, 14.515, 10608.436, 244.409, 52621.124 20/06/25,05:24:53,03,08,1, 11.9,1,1, 14.515, 10608.475, 244.401, 52621.074 20/06/25,05:24:53,04,08,1, 11.9,1,1, 14.515, 10608.448, 244.399, 52621.021 20/06/25,05:24:53,05,08,1, 11.9,1,1, 14.515, 10608.442, 244.363, 52620.947 20/06/25,05:24:53,06,08,1, 11.9,1,1, 14.515, 10608.463, 244.394, 52620.975 20/06/25,05:24:53,07,08,1, 11.9,1,1, 14.515, 10608.453, 244.416, 52621.070 20/06/25,05:24:53,08,08,1, 11.9,1,1, 14.515, 10608.453, 244.412, 52621.103 20/06/25,05:24:53,09,08,1, 11.9,1,1, 14.515, 10608.449, 244.410, 52621.128 20/06/25,05:24:53,10,08,1, 11.9,1,1, 14.515, 10608.442, 244.397, 52621.130 20/06/25,05:24:53,11,08,1, 11.9,1,1, 14.515, 10608.441, 244.399, 52621.092 20/06/25,05:24:53,12,08,1, 11.9,1,1, 14.515, 10608.468, 244.404, 52621.061 20/06/25,05:24:53,13,08,1, 11.9,1,1, 14.515, 10608.435, 244.383, 52620.987 20/06/25,05:24:53,14,08,1, 11.9,1,1, 14.515, 10608.459, 244.379, 52620.990 20/06/25,05:24:53,15,08,1, 11.9,1,1, 14.515, 10608.461, 244.385, 52621.012 20/06/25,05:24:53,16,08,1, 11.9,1,1, 14.515, 10608.450, 244.377, 52621.043 20/06/25,05:24:53,17,08,1, 11.9,1,1, 14.515, 10608.433, 244.394, 52621.111 20/06/25,05:24:53,18,08,1, 11.9,1,1, 14.515, 10608.460, 244.434, 52621.167 20/06/25,05:24:53,19,08,1, 11.9,1,1, 14.515, 10608.463, 244.400, 52621.171 20/06/25,05:24:54,00,08,1, 11.8,1,1, 14.517, 10608.454, 244.400, 52620.945 20/06/25,05:24:54,01,08,1, 11.8,1,1, 14.517, 10608.469, 244.406, 52621.022 20/06/25,05:24:54,02,08,1, 11.8,1,1, 14.517, 10608.487, 244.405, 52621.006 20/06/25,05:24:54,03,08,1, 11.8,1,1, 14.517, 10608.483, 244.373, 52620.980 20/06/25,05:24:54,04,08,1, 11.8,1,1, 14.517, 10608.501, 244.394, 52621.030 20/06/25,05:24:54,05,08,1, 11.8,1,1, 14.517, 10608.472, 244.429, 52621.076 20/06/25,05:24:54,06,08,1, 11.8,1,1, 14.517, 10608.505, 244.433, 52621.147 20/06/25,05:24:54,07,08,1, 11.8,1,1, 14.517, 10608.489, 244.407, 52621.148 20/06/25,05:24:54,08,08,1, 11.8,1,1, 14.517, 10608.457, 244.405, 52621.106 20/06/25,05:24:54,09,08,1, 11.8,1,1, 14.517, 10608.444, 244.401, 52621.061 20/06/25,05:24:54,10,08,1, 11.8,1,1, 14.517, 10608.510, 244.392, 52621.002 20/06/25,05:24:54,11,08,1, 11.8,1,1, 14.517, 10608.498, 244.381, 52620.987 20/06/25,05:24:54,12,08,1, 11.8,1,1, 14.517, 10608.487, 244.402, 52620.992 20/06/25,05:24:54,13,08,1, 11.8,1,1, 14.517, 10608.485, 244.386, 52621.041 20/06/25,05:24:54,14,08,1, 11.8,1,1, 14.517, 10608.479, 244.390, 52621.074 20/06/25,05:24:54,15,08,1, 11.8,1,1, 14.517, 10608.488, 244.421, 52621.134 20/06/25,05:24:54,16,08,1, 11.8,1,1, 14.517, 10608.495, 244.426, 52621.149 20/06/25,05:24:54,17,08,1, 11.8,1,1, 14.517, 10608.476, 244.405, 52621.086 20/06/25,05:24:54,18,08,1, 11.8,1,1, 14.517, 10608.490, 244.388, 52621.054 20/06/25,05:24:54,19,08,1, 11.8,1,1, 14.517, 10608.462, 244.400, 52620.945 20/06/25,05:24:55,00,08,1, 11.9,1,1, 14.513, 10608.521, 244.402, 52621.055 20/06/25,05:24:55,01,08,1, 11.9,1,1, 14.513, 10608.484, 244.412, 52621.000 20/06/25,05:24:55,02,08,1, 11.9,1,1, 14.513, 10608.496, 244.437, 52621.128 20/06/25,05:24:55,03,08,1, 11.9,1,1, 14.513, 10608.487, 244.427, 52621.127 20/06/25,05:24:55,04,08,1, 11.9,1,1, 14.513, 10608.497, 244.407, 52621.116 20/06/25,05:24:55,05,08,1, 11.9,1,1, 14.513, 10608.479, 244.378, 52621.074 20/06/25,05:24:55,06,08,1, 11.9,1,1, 14.513, 10608.479, 244.373, 52621.022 20/06/25,05:24:55,07,08,1, 11.9,1,1, 14.513, 10608.503, 244.387, 52621.006 20/06/25,05:24:55,08,08,1, 11.9,1,1, 14.513, 10608.500, 244.396, 52620.992 20/06/25,05:24:55,09,08,1, 11.9,1,1, 14.513, 10608.487, 244.369, 52620.921 20/06/25,05:24:55,10,08,1, 11.9,1,1, 14.513, 10608.493, 244.423, 52621.100 20/06/25,05:24:55,11,08,1, 11.9,1,1, 14.513, 10608.516, 244.383, 52621.074 20/06/25,05:24:55,12,08,1, 11.9,1,1, 14.513, 10608.494, 244.404, 52621.113 20/06/25,05:24:55,13,08,1, 11.9,1,1, 14.513, 10608.522, 244.422, 52621.133 20/06/25,05:24:55,14,08,1, 11.9,1,1, 14.513, 10608.498, 244.412, 52621.075 20/06/25,05:24:55,15,08,1, 11.9,1,1, 14.513, 10608.490, 244.389, 52621.002 20/06/25,05:24:55,16,08,1, 11.9,1,1, 14.513, 10608.508, 244.382, 52620.944 20/06/25,05:24:55,17,08,1, 11.9,1,1, 14.513, 10608.494, 244.376, 52620.985 20/06/25,05:24:55,18,08,1, 11.9,1,1, 14.513, 10608.505, 244.394, 52621.019 20/06/25,05:24:55,19,08,1, 11.9,1,1, 14.513, 10608.525, 244.402, 52621.055 20/06/25,05:24:56,00,08,1, 11.9,1,1, 14.513, 10608.537, 244.386, 52621.089 20/06/25,05:24:56,01,08,1, 11.9,1,1, 14.513, 10608.515, 244.420, 52621.121 20/06/25,05:24:56,02,08,1, 11.9,1,1, 14.513, 10608.500, 244.401, 52621.121 20/06/25,05:24:56,03,08,1, 11.9,1,1, 14.513, 10608.515, 244.378, 52621.021 20/06/25,05:24:56,04,08,1, 11.9,1,1, 14.513, 10608.513, 244.409, 52620.964 20/06/25,05:24:56,05,08,1, 11.9,1,1, 14.513, 10608.536, 244.413, 52620.951 20/06/25,05:24:56,06,08,1, 11.9,1,1, 14.513, 10608.501, 244.398, 52620.945 20/06/25,05:24:56,07,08,1, 11.9,1,1, 14.513, 10608.500, 244.391, 52621.027 20/06/25,05:24:56,08,08,1, 11.9,1,1, 14.513, 10608.517, 244.396, 52621.102 20/06/25,05:24:56,09,08,1, 11.9,1,1, 14.513, 10608.508, 244.414, 52621.133 20/06/25,05:24:56,10,08,1, 11.9,1,1, 14.513, 10608.507, 244.387, 52621.054 20/06/25,05:24:56,11,08,1, 11.9,1,1, 14.513, 10608.527, 244.413, 52621.080 20/06/25,05:24:56,12,08,1, 11.9,1,1, 14.513, 10608.524, 244.392, 52621.017 20/06/25,05:24:56,13,08,1, 11.9,1,1, 14.513, 10608.551, 244.362, 52620.943 20/06/25,05:24:56,14,08,1, 11.9,1,1, 14.513, 10608.527, 244.390, 52620.918 20/06/25,05:24:56,15,08,1, 11.9,1,1, 14.513, 10608.532, 244.401, 52620.936 20/06/25,05:24:56,16,08,1, 11.9,1,1, 14.513, 10608.516, 244.387, 52621.053 20/06/25,05:24:56,17,08,1, 11.9,1,1, 14.513, 10608.525, 244.373, 52621.066 20/06/25,05:24:56,18,08,1, 11.9,1,1, 14.513, 10608.539, 244.410, 52621.077 20/06/25,05:24:56,19,08,1, 11.9,1,1, 14.513, 10608.539, 244.386, 52621.089 20/06/25,05:24:57,00,08,1, 11.9,1,1, 14.518, 10608.529, 244.396, 52620.926 20/06/25,05:24:57,01,08,1, 11.9,1,1, 14.518, 10608.521, 244.373, 52620.939 20/06/25,05:24:57,02,08,1, 11.9,1,1, 14.518, 10608.517, 244.369, 52620.928 20/06/25,05:24:57,03,08,1, 11.9,1,1, 14.518, 10608.556, 244.382, 52620.982 20/06/25,05:24:57,04,08,1, 11.9,1,1, 14.518, 10608.544, 244.393, 52621.025 20/06/25,05:24:57,05,08,1, 11.9,1,1, 14.518, 10608.533, 244.397, 52621.078 20/06/25,05:24:57,06,08,1, 11.9,1,1, 14.518, 10608.546, 244.415, 52621.120 20/06/25,05:24:57,07,08,1, 11.9,1,1, 14.518, 10608.542, 244.402, 52621.107 20/06/25,05:24:57,08,08,1, 11.9,1,1, 14.518, 10608.527, 244.419, 52621.044 20/06/25,05:24:57,09,08,1, 11.9,1,1, 14.518, 10608.551, 244.364, 52620.981 20/06/25,05:24:57,10,08,1, 11.9,1,1, 14.518, 10608.537, 244.398, 52620.942 20/06/25,05:24:57,11,08,1, 11.9,1,1, 14.518, 10608.542, 244.388, 52620.978 20/06/25,05:24:57,12,08,1, 11.9,1,1, 14.518, 10608.558, 244.412, 52620.996 20/06/25,05:24:57,13,08,1, 11.9,1,1, 14.518, 10608.562, 244.374, 52621.059 20/06/25,05:24:57,14,08,1, 11.9,1,1, 14.518, 10608.529, 244.386, 52621.094 20/06/25,05:24:57,15,08,1, 11.9,1,1, 14.518, 10608.525, 244.418, 52621.069 20/06/25,05:24:57,16,08,1, 11.9,1,1, 14.518, 10608.535, 244.415, 52621.079 20/06/25,05:24:57,17,08,1, 11.9,1,1, 14.518, 10608.544, 244.408, 52621.008 20/06/25,05:24:57,18,08,1, 11.9,1,1, 14.518, 10608.557, 244.383, 52620.977 20/06/25,05:24:57,19,08,1, 11.9,1,1, 14.518, 10608.533, 244.396, 52620.926 20/06/25,05:24:58,00,08,1, 11.9,1,1, 14.515, 10608.596, 244.405, 52621.131 20/06/25,05:24:58,01,08,1, 11.9,1,1, 14.515, 10608.556, 244.415, 52621.022 20/06/25,05:24:58,02,08,1, 11.9,1,1, 14.515, 10608.538, 244.406, 52621.090 20/06/25,05:24:58,03,08,1, 11.9,1,1, 14.515, 10608.560, 244.412, 52621.115 20/06/25,05:24:58,04,08,1, 11.9,1,1, 14.515, 10608.575, 244.423, 52621.092 20/06/25,05:24:58,05,08,1, 11.9,1,1, 14.515, 10608.558, 244.396, 52621.063 20/06/25,05:24:58,06,08,1, 11.9,1,1, 14.515, 10608.540, 244.406, 52620.977 20/06/25,05:24:58,07,08,1, 11.9,1,1, 14.515, 10608.539, 244.359, 52620.920 20/06/25,05:24:58,08,08,1, 11.9,1,1, 14.515, 10608.553, 244.404, 52620.964 20/06/25,05:24:58,09,08,1, 11.9,1,1, 14.515, 10608.566, 244.404, 52621.017 20/06/25,05:24:58,10,08,1, 11.9,1,1, 14.515, 10608.555, 244.436, 52621.056 20/06/25,05:24:58,11,08,1, 11.9,1,1, 14.515, 10608.554, 244.399, 52621.094 20/06/25,05:24:58,12,08,1, 11.9,1,1, 14.515, 10608.560, 244.405, 52621.101 20/06/25,05:24:58,13,08,1, 11.9,1,1, 14.515, 10608.544, 244.373, 52621.003 20/06/25,05:24:58,14,08,1, 11.9,1,1, 14.515, 10608.543, 244.430, 52621.010 20/06/25,05:24:58,15,08,1, 11.9,1,1, 14.515, 10608.570, 244.404, 52620.949 20/06/25,05:24:58,16,08,1, 11.9,1,1, 14.515, 10608.556, 244.421, 52620.955 20/06/25,05:24:58,17,08,1, 11.9,1,1, 14.515, 10608.570, 244.368, 52620.956 20/06/25,05:24:58,18,08,1, 11.9,1,1, 14.515, 10608.566, 244.376, 52621.056 20/06/25,05:24:58,19,08,1, 11.9,1,1, 14.515, 10608.596, 244.405, 52621.131 20/06/25,05:24:59,00,08,1, 11.9,1,1, 14.516, 10608.587, 244.405, 52620.990 20/06/25,05:24:59,01,08,1, 11.9,1,1, 14.516, 10608.585, 244.412, 52621.074 20/06/25,05:24:59,02,08,1, 11.9,1,1, 14.516, 10608.556, 244.387, 52620.994 20/06/25,05:24:59,03,08,1, 11.9,1,1, 14.516, 10608.582, 244.379, 52620.970 20/06/25,05:24:59,04,08,1, 11.9,1,1, 14.516, 10608.580, 244.368, 52620.937 20/06/25,05:24:59,05,08,1, 11.9,1,1, 14.516, 10608.580, 244.377, 52620.939 20/06/25,05:24:59,06,08,1, 11.9,1,1, 14.516, 10608.575, 244.397, 52620.980 20/06/25,05:24:59,07,08,1, 11.9,1,1, 14.516, 10608.591, 244.408, 52621.058 20/06/25,05:24:59,08,08,1, 11.9,1,1, 14.516, 10608.600, 244.398, 52621.120 20/06/25,05:24:59,09,08,1, 11.9,1,1, 14.516, 10608.605, 244.413, 52621.089 20/06/25,05:24:59,10,08,1, 11.9,1,1, 14.516, 10608.606, 244.413, 52621.062 20/06/25,05:24:59,11,08,1, 11.9,1,1, 14.516, 10608.586, 244.391, 52620.921 20/06/25,05:24:59,12,08,1, 11.9,1,1, 14.516, 10608.600, 244.421, 52620.902 20/06/25,05:24:59,13,08,1, 11.9,1,1, 14.516, 10608.572, 244.403, 52620.891 20/06/25,05:24:59,14,08,1, 11.9,1,1, 14.516, 10608.601, 244.423, 52621.192 20/06/25,05:24:59,15,08,1, 11.9,1,1, 14.516, 10608.616, 244.403, 52620.924 20/06/25,05:24:59,16,08,1, 11.9,1,1, 14.516, 10608.599, 244.408, 52621.001 20/06/25,05:24:59,17,08,1, 11.9,1,1, 14.516, 10608.575, 244.386, 52620.997 20/06/25,05:24:59,18,08,1, 11.9,1,1, 14.516, 10608.617, 244.394, 52621.017 20/06/25,05:24:59,19,08,1, 11.9,1,1, 14.516, 10608.588, 244.405, 52620.990 20/06/25,05:25:00,00,08,1, 11.9,1,1, 14.519, 10608.587, 244.401, 52620.920 20/06/25,05:25:00,01,08,1, 11.9,1,1, 14.519, 10608.602, 244.409, 52620.916 20/06/25,05:25:00,02,08,1, 11.9,1,1, 14.519, 10608.582, 244.383, 52620.929 20/06/25,05:25:00,03,08,1, 11.9,1,1, 14.519, 10608.582, 244.414, 52620.961 20/06/25,05:25:00,04,08,1, 11.9,1,1, 14.519, 10608.588, 244.389, 52621.019 20/06/25,05:25:00,05,08,1, 11.9,1,1, 14.519, 10608.601, 244.436, 52621.101 20/06/25,05:25:00,06,08,1, 11.9,1,1, 14.519, 10608.603, 244.433, 52621.086 20/06/25,05:25:00,07,08,1, 11.9,1,1, 14.519, 10608.591, 244.406, 52621.008 20/06/25,05:25:00,08,08,1, 11.9,1,1, 14.519, 10608.615, 244.406, 52620.901 20/06/25,05:25:00,09,08,1, 11.9,1,1, 14.519, 10608.595, 244.401, 52620.916 20/06/25,05:25:00,10,08,1, 11.9,1,1, 14.519, 10608.616, 244.425, 52620.924 20/06/25,05:25:00,11,08,1, 11.9,1,1, 14.519, 10608.625, 244.391, 52620.908 20/06/25,05:25:00,12,08,1, 11.9,1,1, 14.519, 10608.623, 244.422, 52621.040 20/06/25,05:25:00,13,08,1, 11.9,1,1, 14.519, 10608.598, 244.416, 52621.100 20/06/25,05:25:00,14,08,1, 11.9,1,1, 14.519, 10608.587, 244.396, 52621.096 20/06/25,05:25:00,15,08,1, 11.9,1,1, 14.519, 10608.593, 244.424, 52621.038 20/06/25,05:25:00,16,08,1, 11.9,1,1, 14.519, 10608.606, 244.402, 52621.021 20/06/25,05:25:00,17,08,1, 11.9,1,1, 14.519, 10608.617, 244.401, 52620.957 20/06/25,05:25:00,18,08,1, 11.9,1,1, 14.519, 10608.608, 244.418, 52620.914 20/06/25,05:25:00,19,08,1, 11.9,1,1, 14.519, 10608.596, 244.401, 52620.920 20/06/25,05:25:01,00,08,1, 11.8,1,1, 14.513, 10608.629, 244.444, 52621.059 20/06/25,05:25:01,01,08,1, 11.8,1,1, 14.513, 10608.590, 244.388, 52621.052 20/06/25,05:25:01,02,08,1, 11.8,1,1, 14.513, 10608.602, 244.403, 52621.110 20/06/25,05:25:01,03,08,1, 11.8,1,1, 14.513, 10608.587, 244.421, 52620.968 20/06/25,05:25:01,04,08,1, 11.8,1,1, 14.513, 10608.632, 244.394, 52620.954 20/06/25,05:25:01,05,08,1, 11.8,1,1, 14.513, 10608.608, 244.414, 52620.823 20/06/25,05:25:01,06,08,1, 11.8,1,1, 14.513, 10608.612, 244.416, 52620.870 20/06/25,05:25:01,07,08,1, 11.8,1,1, 14.513, 10608.604, 244.403, 52620.912 20/06/25,05:25:01,08,08,1, 11.8,1,1, 14.513, 10608.619, 244.412, 52620.994 20/06/25,05:25:01,09,08,1, 11.8,1,1, 14.513, 10608.611, 244.409, 52621.027 20/06/25,05:25:01,10,08,1, 11.8,1,1, 14.513, 10608.620, 244.421, 52621.049 20/06/25,05:25:01,11,08,1, 11.8,1,1, 14.513, 10608.626, 244.445, 52621.038 20/06/25,05:25:01,12,08,1, 11.8,1,1, 14.513, 10608.620, 244.447, 52621.012 20/06/25,05:25:01,13,08,1, 11.8,1,1, 14.513, 10608.616, 244.427, 52620.963 20/06/25,05:25:01,14,08,1, 11.8,1,1, 14.513, 10608.609, 244.396, 52620.877 20/06/25,05:25:01,15,08,1, 11.8,1,1, 14.513, 10608.616, 244.406, 52620.893 20/06/25,05:25:01,16,08,1, 11.8,1,1, 14.513, 10608.657, 244.443, 52620.974 20/06/25,05:25:01,17,08,1, 11.8,1,1, 14.513, 10608.624, 244.448, 52620.986 20/06/25,05:25:01,18,08,1, 11.8,1,1, 14.513, 10608.626, 244.466, 52621.058 20/06/25,05:25:01,19,08,1, 11.8,1,1, 14.513, 10608.633, 244.444, 52621.059 20/06/25,05:25:02,00,08,1, 11.9,1,1, 14.513, 10608.654, 244.424, 52620.901 20/06/25,05:25:02,01,08,1, 11.9,1,1, 14.513, 10608.632, 244.427, 52620.969 20/06/25,05:25:02,02,08,1, 11.9,1,1, 14.513, 10608.631, 244.451, 52620.945 20/06/25,05:25:02,03,08,1, 11.9,1,1, 14.513, 10608.641, 244.455, 52620.906 20/06/25,05:25:02,04,08,1, 11.9,1,1, 14.513, 10608.638, 244.422, 52620.922 20/06/25,05:25:02,05,08,1, 11.9,1,1, 14.513, 10608.621, 244.420, 52620.934 20/06/25,05:25:02,06,08,1, 11.9,1,1, 14.513, 10608.611, 244.428, 52621.017 20/06/25,05:25:02,07,08,1, 11.9,1,1, 14.513, 10608.638, 244.460, 52621.070 20/06/25,05:25:02,08,08,1, 11.9,1,1, 14.513, 10608.611, 244.450, 52621.068 20/06/25,05:25:02,09,08,1, 11.9,1,1, 14.513, 10608.635, 244.445, 52621.021 20/06/25,05:25:02,10,08,1, 11.9,1,1, 14.513, 10608.625, 244.460, 52620.947 20/06/25,05:25:02,11,08,1, 11.9,1,1, 14.513, 10608.656, 244.414, 52620.908 20/06/25,05:25:02,12,08,1, 11.9,1,1, 14.513, 10608.643, 244.434, 52620.865 20/06/25,05:25:02,13,08,1, 11.9,1,1, 14.513, 10608.668, 244.460, 52620.928 20/06/25,05:25:02,14,08,1, 11.9,1,1, 14.513, 10608.660, 244.444, 52621.023 20/06/25,05:25:02,15,08,1, 11.9,1,1, 14.513, 10608.632, 244.464, 52621.021 20/06/25,05:25:02,16,08,1, 11.9,1,1, 14.513, 10608.655, 244.444, 52621.040 20/06/25,05:25:02,17,08,1, 11.9,1,1, 14.513, 10608.652, 244.453, 52621.015 20/06/25,05:25:02,18,08,1, 11.9,1,1, 14.513, 10608.659, 244.420, 52620.933 20/06/25,05:25:02,19,08,1, 11.9,1,1, 14.513, 10608.661, 244.424, 52620.901 20/06/25,05:25:03,00,09,1, 11.9,1,1, 14.511, 10608.712, 244.458, 52620.970 20/06/25,05:25:03,01,09,1, 11.9,1,1, 14.511, 10608.672, 244.441, 52620.869 20/06/25,05:25:03,02,09,1, 11.9,1,1, 14.511, 10608.681, 244.445, 52620.977 20/06/25,05:25:03,03,09,1, 11.9,1,1, 14.511, 10608.683, 244.450, 52621.000 20/06/25,05:25:03,04,09,1, 11.9,1,1, 14.511, 10608.668, 244.433, 52621.058 20/06/25,05:25:03,05,09,1, 11.9,1,1, 14.511, 10608.693, 244.446, 52621.045 20/06/25,05:25:03,06,09,1, 11.9,1,1, 14.511, 10608.667, 244.442, 52620.992 20/06/25,05:25:03,07,09,1, 11.9,1,1, 14.511, 10608.650, 244.435, 52620.935 20/06/25,05:25:03,08,09,1, 11.9,1,1, 14.511, 10608.682, 244.446, 52620.911 20/06/25,05:25:03,09,09,1, 11.9,1,1, 14.511, 10608.672, 244.426, 52620.882 20/06/25,05:25:03,10,09,1, 11.9,1,1, 14.511, 10608.686, 244.416, 52620.933 20/06/25,05:25:03,11,09,1, 11.9,1,1, 14.511, 10608.684, 244.458, 52620.983 20/06/25,05:25:03,12,09,1, 11.9,1,1, 14.511, 10608.699, 244.478, 52621.087 20/06/25,05:25:03,13,09,1, 11.9,1,1, 14.511, 10608.666, 244.466, 52621.086 20/06/25,05:25:03,14,09,1, 11.9,1,1, 14.511, 10608.686, 244.432, 52621.031 20/06/25,05:25:03,15,09,1, 11.9,1,1, 14.511, 10608.682, 244.447, 52620.950 20/06/25,05:25:03,16,09,1, 11.9,1,1, 14.511, 10608.701, 244.447, 52620.931 20/06/25,05:25:03,17,09,1, 11.9,1,1, 14.511, 10608.682, 244.445, 52620.864 20/06/25,05:25:03,18,09,1, 11.9,1,1, 14.511, 10608.725, 244.463, 52620.919 20/06/25,05:25:03,19,09,1, 11.9,1,1, 14.511, 10608.717, 244.458, 52620.970 20/06/25,05:25:04,00,09,1, 11.8,1,1, 14.516, 10608.721, 244.503, 52621.058 20/06/25,05:25:04,01,09,1, 11.8,1,1, 14.516, 10608.733, 244.465, 52621.061 20/06/25,05:25:04,02,09,1, 11.8,1,1, 14.516, 10608.692, 244.445, 52621.031 20/06/25,05:25:04,03,09,1, 11.8,1,1, 14.516, 10608.708, 244.459, 52620.990 20/06/25,05:25:04,04,09,1, 11.8,1,1, 14.516, 10608.692, 244.446, 52620.930 20/06/25,05:25:04,05,09,1, 11.8,1,1, 14.516, 10608.712, 244.473, 52620.879 20/06/25,05:25:04,06,09,1, 11.8,1,1, 14.516, 10608.711, 244.464, 52620.881 20/06/25,05:25:04,07,09,1, 11.8,1,1, 14.516, 10608.671, 244.432, 52620.922 20/06/25,05:25:04,08,09,1, 11.8,1,1, 14.516, 10608.712, 244.456, 52620.975 20/06/25,05:25:04,09,09,1, 11.8,1,1, 14.516, 10608.671, 244.479, 52621.023 20/06/25,05:25:04,10,09,1, 11.8,1,1, 14.516, 10608.698, 244.468, 52621.028 20/06/25,05:25:04,11,09,1, 11.8,1,1, 14.516, 10608.689, 244.484, 52621.017 20/06/25,05:25:04,12,09,1, 11.8,1,1, 14.516, 10608.702, 244.445, 52620.931 20/06/25,05:25:04,13,09,1, 11.8,1,1, 14.516, 10608.734, 244.452, 52620.915 20/06/25,05:25:04,14,09,1, 11.8,1,1, 14.516, 10608.722, 244.459, 52620.908 20/06/25,05:25:04,15,09,1, 11.8,1,1, 14.516, 10608.701, 244.442, 52620.918 20/06/25,05:25:04,16,09,1, 11.8,1,1, 14.516, 10608.726, 244.480, 52620.963 20/06/25,05:25:04,17,09,1, 11.8,1,1, 14.516, 10608.725, 244.483, 52621.025 20/06/25,05:25:04,18,09,1, 11.8,1,1, 14.516, 10608.734, 244.487, 52621.053 20/06/25,05:25:04,19,09,1, 11.8,1,1, 14.516, 10608.722, 244.503, 52621.058 20/06/25,05:25:05,00,10,1, 11.9,1,1, 14.515, 10608.704, 244.525, 52620.911 20/06/25,05:25:05,01,10,1, 11.9,1,1, 14.515, 10608.719, 244.466, 52620.962 20/06/25,05:25:05,02,10,1, 11.9,1,1, 14.515, 10608.730, 244.483, 52620.903 20/06/25,05:25:05,03,10,1, 11.9,1,1, 14.515, 10608.719, 244.477, 52620.906 20/06/25,05:25:05,04,10,1, 11.9,1,1, 14.515, 10608.710, 244.472, 52620.923 20/06/25,05:25:05,05,10,1, 11.9,1,1, 14.515, 10608.708, 244.480, 52621.016 20/06/25,05:25:05,06,10,1, 11.9,1,1, 14.515, 10608.702, 244.475, 52621.015 20/06/25,05:25:05,07,10,1, 11.9,1,1, 14.515, 10608.739, 244.512, 52621.068 20/06/25,05:25:05,08,10,1, 11.9,1,1, 14.515, 10608.732, 244.486, 52621.003 20/06/25,05:25:05,09,10,1, 11.9,1,1, 14.515, 10608.715, 244.480, 52620.954 20/06/25,05:25:05,10,10,1, 11.9,1,1, 14.515, 10608.720, 244.491, 52620.863 20/06/25,05:25:05,11,10,1, 11.9,1,1, 14.515, 10608.721, 244.464, 52620.883 20/06/25,05:25:05,12,10,1, 11.9,1,1, 14.515, 10608.737, 244.461, 52620.920 20/06/25,05:25:05,13,10,1, 11.9,1,1, 14.515, 10608.711, 244.487, 52620.982 20/06/25,05:25:05,14,10,1, 11.9,1,1, 14.515, 10608.734, 244.491, 52621.023 20/06/25,05:25:05,15,10,1, 11.9,1,1, 14.515, 10608.732, 244.531, 52621.054 20/06/25,05:25:05,16,10,1, 11.9,1,1, 14.515, 10608.699, 244.522, 52621.077 20/06/25,05:25:05,17,10,1, 11.9,1,1, 14.515, 10608.711, 244.504, 52620.999 20/06/25,05:25:05,18,10,1, 11.9,1,1, 14.515, 10608.712, 244.499, 52620.905 20/06/25,05:25:05,19,10,1, 11.9,1,1, 14.515, 10608.711, 244.525, 52620.911 20/06/25,05:25:06,00,10,1, 11.9,1,1, 14.514, 10608.754, 244.523, 52620.981 20/06/25,05:25:06,01,10,1, 11.9,1,1, 14.514, 10608.743, 244.525, 52620.964 20/06/25,05:25:06,02,10,1, 11.9,1,1, 14.514, 10608.738, 244.524, 52621.017 20/06/25,05:25:06,03,10,1, 11.9,1,1, 14.514, 10608.752, 244.539, 52621.072 20/06/25,05:25:06,04,10,1, 11.9,1,1, 14.514, 10608.737, 244.532, 52621.090 20/06/25,05:25:06,05,10,1, 11.9,1,1, 14.514, 10608.734, 244.535, 52620.987 20/06/25,05:25:06,06,10,1, 11.9,1,1, 14.514, 10608.735, 244.518, 52620.936 20/06/25,05:25:06,07,10,1, 11.9,1,1, 14.514, 10608.729, 244.506, 52620.917 20/06/25,05:25:06,08,10,1, 11.9,1,1, 14.514, 10608.773, 244.508, 52620.928 20/06/25,05:25:06,09,10,1, 11.9,1,1, 14.514, 10608.720, 244.499, 52620.903 20/06/25,05:25:06,10,10,1, 11.9,1,1, 14.514, 10608.732, 244.508, 52620.938 20/06/25,05:25:06,11,10,1, 11.9,1,1, 14.514, 10608.740, 244.500, 52621.054 20/06/25,05:25:06,12,10,1, 11.9,1,1, 14.514, 10608.719, 244.533, 52621.067 20/06/25,05:25:06,13,10,1, 11.9,1,1, 14.514, 10608.763, 244.518, 52621.031 20/06/25,05:25:06,14,10,1, 11.9,1,1, 14.514, 10608.766, 244.493, 52620.986 20/06/25,05:25:06,15,10,1, 11.9,1,1, 14.514, 10608.743, 244.489, 52620.948 20/06/25,05:25:06,16,10,1, 11.9,1,1, 14.514, 10608.746, 244.503, 52620.851 20/06/25,05:25:06,17,10,1, 11.9,1,1, 14.514, 10608.744, 244.514, 52620.888 20/06/25,05:25:06,18,10,1, 11.9,1,1, 14.514, 10608.757, 244.532, 52620.929 20/06/25,05:25:06,19,10,1, 11.9,1,1, 14.514, 10608.759, 244.523, 52620.981 20/06/25,05:25:07,00,10,1, 11.9,1,1, 14.511, 10608.771, 244.533, 52621.030 20/06/25,05:25:07,01,10,1, 11.9,1,1, 14.511, 10608.764, 244.500, 52621.034 20/06/25,05:25:07,02,10,1, 11.9,1,1, 14.511, 10608.759, 244.513, 52621.010 20/06/25,05:25:07,03,10,1, 11.9,1,1, 14.511, 10608.755, 244.501, 52620.921 20/06/25,05:25:07,04,10,1, 11.9,1,1, 14.511, 10608.775, 244.494, 52620.903 20/06/25,05:25:07,05,10,1, 11.9,1,1, 14.511, 10608.772, 244.512, 52620.859 20/06/25,05:25:07,06,10,1, 11.9,1,1, 14.511, 10608.790, 244.534, 52620.921 20/06/25,05:25:07,07,10,1, 11.9,1,1, 14.511, 10608.748, 244.496, 52620.951 20/06/25,05:25:07,08,10,1, 11.9,1,1, 14.511, 10608.768, 244.546, 52621.006 20/06/25,05:25:07,09,10,1, 11.9,1,1, 14.511, 10608.763, 244.543, 52621.045 20/06/25,05:25:07,10,10,1, 11.9,1,1, 14.511, 10608.770, 244.505, 52621.017 20/06/25,05:25:07,11,10,1, 11.9,1,1, 14.511, 10608.754, 244.521, 52620.957 20/06/25,05:25:07,12,10,1, 11.9,1,1, 14.511, 10608.764, 244.508, 52620.903 20/06/25,05:25:07,13,10,1, 11.9,1,1, 14.511, 10608.782, 244.487, 52620.887 20/06/25,05:25:07,14,10,1, 11.9,1,1, 14.511, 10608.764, 244.537, 52620.879 20/06/25,05:25:07,15,10,1, 11.9,1,1, 14.511, 10608.762, 244.521, 52620.886 20/06/25,05:25:07,16,10,1, 11.9,1,1, 14.511, 10608.766, 244.524, 52620.952 20/06/25,05:25:07,17,10,1, 11.9,1,1, 14.511, 10608.763, 244.534, 52621.020 20/06/25,05:25:07,18,10,1, 11.9,1,1, 14.511, 10608.803, 244.542, 52621.057 20/06/25,05:25:07,19,10,1, 11.9,1,1, 14.511, 10608.773, 244.533, 52621.030 20/06/25,05:25:08,00,10,1, 11.8,1,1, 14.515, 10608.788, 244.571, 52620.851 20/06/25,05:25:08,01,10,1, 11.8,1,1, 14.515, 10608.772, 244.530, 52620.862 20/06/25,05:25:08,02,10,1, 11.8,1,1, 14.515, 10608.778, 244.531, 52620.895 20/06/25,05:25:08,03,10,1, 11.8,1,1, 14.515, 10608.763, 244.541, 52620.881 20/06/25,05:25:08,04,10,1, 11.8,1,1, 14.515, 10608.800, 244.562, 52620.958 20/06/25,05:25:08,05,10,1, 11.8,1,1, 14.515, 10608.765, 244.549, 52621.024 20/06/25,05:25:08,06,10,1, 11.8,1,1, 14.515, 10608.777, 244.544, 52621.020 20/06/25,05:25:08,07,10,1, 11.8,1,1, 14.515, 10608.751, 244.524, 52621.033 20/06/25,05:25:08,08,10,1, 11.8,1,1, 14.515, 10608.774, 244.560, 52620.952 20/06/25,05:25:08,09,10,1, 11.8,1,1, 14.515, 10608.775, 244.554, 52620.852 20/06/25,05:25:08,10,10,1, 11.8,1,1, 14.515, 10608.782, 244.577, 52620.834 20/06/25,05:25:08,11,10,1, 11.8,1,1, 14.515, 10608.796, 244.578, 52620.914 20/06/25,05:25:08,12,10,1, 11.8,1,1, 14.515, 10608.811, 244.544, 52620.905 20/06/25,05:25:08,13,10,1, 11.8,1,1, 14.515, 10608.791, 244.548, 52620.949 20/06/25,05:25:08,14,10,1, 11.8,1,1, 14.515, 10608.796, 244.568, 52621.002 20/06/25,05:25:08,15,10,1, 11.8,1,1, 14.515, 10608.769, 244.550, 52621.048 20/06/25,05:25:08,16,10,1, 11.8,1,1, 14.515, 10608.800, 244.586, 52621.013 20/06/25,05:25:08,17,10,1, 11.8,1,1, 14.515, 10608.789, 244.583, 52620.971 20/06/25,05:25:08,18,10,1, 11.8,1,1, 14.515, 10608.795, 244.543, 52620.896 20/06/25,05:25:08,19,10,1, 11.8,1,1, 14.515, 10608.790, 244.571, 52620.851 20/06/25,05:25:09,00,10,1, 11.9,1,1, 14.514, 10608.804, 244.593, 52621.015 20/06/25,05:25:09,01,10,1, 11.9,1,1, 14.514, 10608.787, 244.566, 52620.955 20/06/25,05:25:09,02,10,1, 11.9,1,1, 14.514, 10608.808, 244.573, 52621.026 20/06/25,05:25:09,03,10,1, 11.9,1,1, 14.514, 10608.816, 244.576, 52621.085 20/06/25,05:25:09,04,10,1, 11.9,1,1, 14.514, 10608.827, 244.575, 52621.038 20/06/25,05:25:09,05,10,1, 11.9,1,1, 14.514, 10608.796, 244.546, 52620.954 20/06/25,05:25:09,06,10,1, 11.9,1,1, 14.514, 10608.814, 244.572, 52620.854 20/06/25,05:25:09,07,10,1, 11.9,1,1, 14.514, 10608.788, 244.582, 52620.840 20/06/25,05:25:09,08,10,1, 11.9,1,1, 14.514, 10608.810, 244.581, 52620.882 20/06/25,05:25:09,09,10,1, 11.9,1,1, 14.514, 10608.787, 244.616, 52620.938 20/06/25,05:25:09,10,10,1, 11.9,1,1, 14.514, 10608.803, 244.604, 52621.009 20/06/25,05:25:09,11,10,1, 11.9,1,1, 14.514, 10608.777, 244.607, 52621.054 20/06/25,05:25:09,12,10,1, 11.9,1,1, 14.514, 10608.805, 244.580, 52621.043 20/06/25,05:25:09,13,10,1, 11.9,1,1, 14.514, 10608.790, 244.605, 52621.014 20/06/25,05:25:09,14,10,1, 11.9,1,1, 14.514, 10608.818, 244.615, 52620.992 20/06/25,05:25:09,15,10,1, 11.9,1,1, 14.514, 10608.838, 244.564, 52620.910 20/06/25,05:25:09,16,10,1, 11.9,1,1, 14.514, 10608.837, 244.583, 52620.895 20/06/25,05:25:09,17,10,1, 11.9,1,1, 14.514, 10608.814, 244.572, 52620.906 20/06/25,05:25:09,18,10,1, 11.9,1,1, 14.514, 10608.831, 244.551, 52620.970 20/06/25,05:25:09,19,10,1, 11.9,1,1, 14.514, 10608.804, 244.593, 52621.015 20/06/25,05:25:10,00,10,1, 11.8,1,1, 14.516, 10608.821, 244.607, 52620.984 20/06/25,05:25:10,01,10,1, 11.8,1,1, 14.516, 10608.849, 244.597, 52621.072 20/06/25,05:25:10,02,10,1, 11.8,1,1, 14.516, 10608.809, 244.573, 52620.966 20/06/25,05:25:10,03,10,1, 11.8,1,1, 14.516, 10608.840, 244.573, 52620.891 20/06/25,05:25:10,04,10,1, 11.8,1,1, 14.516, 10608.812, 244.595, 52620.865 20/06/25,05:25:10,05,10,1, 11.8,1,1, 14.516, 10608.838, 244.601, 52620.856 20/06/25,05:25:10,06,10,1, 11.8,1,1, 14.516, 10608.825, 244.574, 52620.920 20/06/25,05:25:10,07,10,1, 11.8,1,1, 14.516, 10608.841, 244.605, 52621.030 20/06/25,05:25:10,08,10,1, 11.8,1,1, 14.516, 10608.837, 244.608, 52621.045 20/06/25,05:25:10,09,10,1, 11.8,1,1, 14.516, 10608.823, 244.585, 52621.027 20/06/25,05:25:10,10,10,1, 11.8,1,1, 14.516, 10608.844, 244.598, 52621.030 20/06/25,05:25:10,11,10,1, 11.8,1,1, 14.516, 10608.813, 244.592, 52620.941 20/06/25,05:25:10,12,10,1, 11.8,1,1, 14.516, 10608.829, 244.595, 52620.879 20/06/25,05:25:10,13,10,1, 11.8,1,1, 14.516, 10608.854, 244.596, 52620.877 20/06/25,05:25:10,14,10,1, 11.8,1,1, 14.516, 10608.829, 244.601, 52620.916 20/06/25,05:25:10,15,10,1, 11.8,1,1, 14.516, 10608.866, 244.599, 52620.978 20/06/25,05:25:10,16,10,1, 11.8,1,1, 14.516, 10608.837, 244.603, 52621.000 20/06/25,05:25:10,17,10,1, 11.8,1,1, 14.516, 10608.835, 244.616, 52621.073 20/06/25,05:25:10,18,10,1, 11.8,1,1, 14.516, 10608.821, 244.583, 52620.990 20/06/25,05:25:10,19,10,1, 11.8,1,1, 14.516, 10608.828, 244.607, 52620.984 20/06/25,05:25:11,00,10,1, 11.9,1,1, 14.518, 10608.888, 244.630, 52620.924 20/06/25,05:25:11,01,10,1, 11.9,1,1, 14.518, 10608.859, 244.622, 52620.880 20/06/25,05:25:11,02,10,1, 11.9,1,1, 14.518, 10608.855, 244.611, 52620.829 20/06/25,05:25:11,03,10,1, 11.9,1,1, 14.518, 10608.822, 244.617, 52620.966 20/06/25,05:25:11,04,10,1, 11.9,1,1, 14.518, 10608.832, 244.645, 52620.981 20/06/25,05:25:11,05,10,1, 11.9,1,1, 14.518, 10608.857, 244.638, 52621.087 20/06/25,05:25:11,06,10,1, 11.9,1,1, 14.518, 10608.839, 244.646, 52621.042 20/06/25,05:25:11,07,10,1, 11.9,1,1, 14.518, 10608.856, 244.630, 52620.965 20/06/25,05:25:11,08,10,1, 11.9,1,1, 14.518, 10608.860, 244.631, 52620.899 20/06/25,05:25:11,09,10,1, 11.9,1,1, 14.518, 10608.854, 244.601, 52620.850 20/06/25,05:25:11,10,10,1, 11.9,1,1, 14.518, 10608.882, 244.640, 52620.877 20/06/25,05:25:11,11,10,1, 11.9,1,1, 14.518, 10608.892, 244.628, 52620.935 20/06/25,05:25:11,12,10,1, 11.9,1,1, 14.518, 10608.886, 244.614, 52620.950 20/06/25,05:25:11,13,10,1, 11.9,1,1, 14.518, 10608.851, 244.645, 52621.018 20/06/25,05:25:11,14,10,1, 11.9,1,1, 14.518, 10608.854, 244.644, 52621.061 20/06/25,05:25:11,15,10,1, 11.9,1,1, 14.518, 10608.879, 244.647, 52621.050 20/06/25,05:25:11,16,10,1, 11.9,1,1, 14.518, 10608.884, 244.642, 52620.974 20/06/25,05:25:11,17,10,1, 11.9,1,1, 14.518, 10608.894, 244.620, 52620.889 20/06/25,05:25:11,18,10,1, 11.9,1,1, 14.518, 10608.884, 244.628, 52620.853 20/06/25,05:25:11,19,10,1, 11.9,1,1, 14.518, 10608.890, 244.630, 52620.924 20/06/25,05:25:12,00,10,1, 11.8,1,1, 14.511, 10608.871, 244.682, 52621.065 20/06/25,05:25:12,01,10,1, 11.8,1,1, 14.511, 10608.880, 244.644, 52621.060 20/06/25,05:25:12,02,10,1, 11.8,1,1, 14.511, 10608.878, 244.649, 52621.083 20/06/25,05:25:12,03,10,1, 11.8,1,1, 14.511, 10608.897, 244.642, 52621.072 20/06/25,05:25:12,04,10,1, 11.8,1,1, 14.511, 10608.887, 244.629, 52620.996 20/06/25,05:25:12,05,10,1, 11.8,1,1, 14.511, 10608.871, 244.641, 52620.951 20/06/25,05:25:12,06,10,1, 11.8,1,1, 14.511, 10608.885, 244.656, 52620.903 20/06/25,05:25:12,07,10,1, 11.8,1,1, 14.511, 10608.865, 244.633, 52620.873 20/06/25,05:25:12,08,10,1, 11.8,1,1, 14.511, 10608.887, 244.662, 52620.897 20/06/25,05:25:12,09,10,1, 11.8,1,1, 14.511, 10608.878, 244.668, 52620.977 20/06/25,05:25:12,10,10,1, 11.8,1,1, 14.511, 10608.872, 244.663, 52621.006 20/06/25,05:25:12,11,10,1, 11.8,1,1, 14.511, 10608.897, 244.647, 52621.043 20/06/25,05:25:12,12,10,1, 11.8,1,1, 14.511, 10608.859, 244.661, 52621.039 20/06/25,05:25:12,13,10,1, 11.8,1,1, 14.511, 10608.860, 244.687, 52620.946 20/06/25,05:25:12,14,10,1, 11.8,1,1, 14.511, 10608.890, 244.674, 52620.869 20/06/25,05:25:12,15,10,1, 11.8,1,1, 14.511, 10608.840, 244.661, 52620.837 20/06/25,05:25:12,16,10,1, 11.8,1,1, 14.511, 10608.871, 244.682, 52620.923 20/06/25,05:25:12,17,10,1, 11.8,1,1, 14.511, 10608.873, 244.661, 52620.920 20/06/25,05:25:12,18,10,1, 11.8,1,1, 14.511, 10608.855, 244.664, 52620.978 20/06/25,05:25:12,19,10,1, 11.8,1,1, 14.511, 10608.872, 244.682, 52621.065 20/06/25,05:25:13,00,10,1, 11.9,1,1, 14.517, 10608.888, 244.749, 52620.936 20/06/25,05:25:13,01,10,1, 11.9,1,1, 14.517, 10608.844, 244.701, 52620.996 20/06/25,05:25:13,02,10,1, 11.9,1,1, 14.517, 10608.826, 244.683, 52620.927 20/06/25,05:25:13,03,10,1, 11.9,1,1, 14.517, 10608.873, 244.679, 52620.908 20/06/25,05:25:13,04,10,1, 11.9,1,1, 14.517, 10608.842, 244.689, 52620.888 20/06/25,05:25:13,05,10,1, 11.9,1,1, 14.517, 10608.861, 244.668, 52620.901 20/06/25,05:25:13,06,10,1, 11.9,1,1, 14.517, 10608.869, 244.694, 52621.011 20/06/25,05:25:13,07,10,1, 11.9,1,1, 14.517, 10608.882, 244.693, 52621.032 20/06/25,05:25:13,08,10,1, 11.9,1,1, 14.517, 10608.867, 244.713, 52621.064 20/06/25,05:25:13,09,10,1, 11.9,1,1, 14.517, 10608.891, 244.708, 52621.032 20/06/25,05:25:13,10,10,1, 11.9,1,1, 14.517, 10608.879, 244.674, 52620.946 20/06/25,05:25:13,11,10,1, 11.9,1,1, 14.517, 10608.896, 244.696, 52620.908 20/06/25,05:25:13,12,10,1, 11.9,1,1, 14.517, 10608.870, 244.704, 52620.853 20/06/25,05:25:13,13,10,1, 11.9,1,1, 14.517, 10608.896, 244.695, 52620.907 20/06/25,05:25:13,14,10,1, 11.9,1,1, 14.517, 10608.925, 244.698, 52620.966 20/06/25,05:25:13,15,10,1, 11.9,1,1, 14.517, 10608.901, 244.737, 52621.000 20/06/25,05:25:13,16,10,1, 11.9,1,1, 14.517, 10608.905, 244.714, 52621.031 20/06/25,05:25:13,17,10,1, 11.9,1,1, 14.517, 10608.909, 244.712, 52621.040 20/06/25,05:25:13,18,10,1, 11.9,1,1, 14.517, 10608.898, 244.720, 52621.006 20/06/25,05:25:13,19,10,1, 11.9,1,1, 14.517, 10608.893, 244.749, 52620.936 20/06/25,05:25:14,00,10,1, 11.9,1,1, 14.518, 10608.921, 244.720, 52620.935 20/06/25,05:25:14,01,10,1, 11.9,1,1, 14.518, 10608.921, 244.706, 52620.842 20/06/25,05:25:14,02,10,1, 11.9,1,1, 14.518, 10608.897, 244.725, 52620.896 20/06/25,05:25:14,03,10,1, 11.9,1,1, 14.518, 10608.903, 244.727, 52620.960 20/06/25,05:25:14,04,10,1, 11.9,1,1, 14.518, 10608.930, 244.716, 52621.037 20/06/25,05:25:14,05,10,1, 11.9,1,1, 14.518, 10608.906, 244.756, 52621.055 20/06/25,05:25:14,06,10,1, 11.9,1,1, 14.518, 10608.929, 244.715, 52621.009 20/06/25,05:25:14,07,10,1, 11.9,1,1, 14.518, 10608.892, 244.724, 52620.947 20/06/25,05:25:14,08,10,1, 11.9,1,1, 14.518, 10608.908, 244.705, 52620.865 20/06/25,05:25:14,09,10,1, 11.9,1,1, 14.518, 10608.902, 244.692, 52620.889 20/06/25,05:25:14,10,10,1, 11.9,1,1, 14.518, 10608.917, 244.730, 52620.888 20/06/25,05:25:14,11,10,1, 11.9,1,1, 14.518, 10608.930, 244.736, 52620.966 20/06/25,05:25:14,12,10,1, 11.9,1,1, 14.518, 10608.902, 244.722, 52621.018 20/06/25,05:25:14,13,10,1, 11.9,1,1, 14.518, 10608.929, 244.735, 52621.044 20/06/25,05:25:14,14,10,1, 11.9,1,1, 14.518, 10608.909, 244.729, 52621.027 20/06/25,05:25:14,15,10,1, 11.9,1,1, 14.518, 10608.905, 244.702, 52620.972 20/06/25,05:25:14,16,10,1, 11.9,1,1, 14.518, 10608.928, 244.750, 52620.940 20/06/25,05:25:14,17,10,1, 11.9,1,1, 14.518, 10608.941, 244.745, 52620.872 20/06/25,05:25:14,18,10,1, 11.9,1,1, 14.518, 10608.940, 244.749, 52620.867 20/06/25,05:25:14,19,10,1, 11.9,1,1, 14.518, 10608.926, 244.720, 52620.935 20/06/25,05:25:15,00,10,1, 11.9,1,1, 14.513, 10608.929, 244.786, 52621.024 20/06/25,05:25:15,01,10,1, 11.9,1,1, 14.513, 10608.932, 244.749, 52621.021 20/06/25,05:25:15,02,10,1, 11.9,1,1, 14.513, 10608.941, 244.750, 52621.035 20/06/25,05:25:15,03,10,1, 11.9,1,1, 14.513, 10608.929, 244.754, 52621.023 20/06/25,05:25:15,04,10,1, 11.9,1,1, 14.513, 10608.913, 244.746, 52620.944 20/06/25,05:25:15,05,10,1, 11.9,1,1, 14.513, 10608.965, 244.720, 52620.913 20/06/25,05:25:15,06,10,1, 11.9,1,1, 14.513, 10608.940, 244.734, 52620.886 20/06/25,05:25:15,07,10,1, 11.9,1,1, 14.513, 10608.922, 244.734, 52620.863 20/06/25,05:25:15,08,10,1, 11.9,1,1, 14.513, 10608.947, 244.744, 52621.005 20/06/25,05:25:15,09,10,1, 11.9,1,1, 14.513, 10608.946, 244.774, 52621.062 20/06/25,05:25:15,10,10,1, 11.9,1,1, 14.513, 10608.941, 244.785, 52621.057 20/06/25,05:25:15,11,10,1, 11.9,1,1, 14.513, 10608.953, 244.781, 52621.056 20/06/25,05:25:15,12,10,1, 11.9,1,1, 14.513, 10608.941, 244.754, 52620.985 20/06/25,05:25:15,13,10,1, 11.9,1,1, 14.513, 10608.929, 244.755, 52620.929 20/06/25,05:25:15,14,10,1, 11.9,1,1, 14.513, 10608.933, 244.772, 52620.894 20/06/25,05:25:15,15,10,1, 11.9,1,1, 14.513, 10608.941, 244.758, 52620.915 20/06/25,05:25:15,16,10,1, 11.9,1,1, 14.513, 10608.944, 244.770, 52620.987 20/06/25,05:25:15,17,10,1, 11.9,1,1, 14.513, 10608.949, 244.796, 52620.998 20/06/25,05:25:15,18,10,1, 11.9,1,1, 14.513, 10608.943, 244.779, 52621.012 20/06/25,05:25:15,19,10,1, 11.9,1,1, 14.513, 10608.936, 244.786, 52621.024 20/06/25,05:25:16,00,10,1, 11.9,1,1, 14.515, 10608.954, 244.840, 52620.867 20/06/25,05:25:16,01,10,1, 11.9,1,1, 14.515, 10608.946, 244.775, 52620.951 20/06/25,05:25:16,02,10,1, 11.9,1,1, 14.515, 10608.981, 244.766, 52620.943 20/06/25,05:25:16,03,10,1, 11.9,1,1, 14.515, 10608.949, 244.788, 52620.902 20/06/25,05:25:16,04,10,1, 11.9,1,1, 14.515, 10608.971, 244.783, 52620.918 20/06/25,05:25:16,05,10,1, 11.9,1,1, 14.515, 10608.975, 244.779, 52620.969 20/06/25,05:25:16,06,10,1, 11.9,1,1, 14.515, 10608.962, 244.802, 52621.048 20/06/25,05:25:16,07,10,1, 11.9,1,1, 14.515, 10608.945, 244.796, 52621.073 20/06/25,05:25:16,08,10,1, 11.9,1,1, 14.515, 10608.914, 244.815, 52620.998 20/06/25,05:25:16,09,10,1, 11.9,1,1, 14.515, 10608.939, 244.810, 52620.955 20/06/25,05:25:16,10,10,1, 11.9,1,1, 14.515, 10608.953, 244.796, 52620.932 20/06/25,05:25:16,11,10,1, 11.9,1,1, 14.515, 10608.927, 244.786, 52620.863 20/06/25,05:25:16,12,10,1, 11.9,1,1, 14.515, 10608.950, 244.805, 52620.860 20/06/25,05:25:16,13,10,1, 11.9,1,1, 14.515, 10608.973, 244.830, 52620.989 20/06/25,05:25:16,14,10,1, 11.9,1,1, 14.515, 10608.970, 244.821, 52621.016 20/06/25,05:25:16,15,10,1, 11.9,1,1, 14.515, 10608.924, 244.806, 52621.074 20/06/25,05:25:16,16,10,1, 11.9,1,1, 14.515, 10608.955, 244.838, 52621.047 20/06/25,05:25:16,17,10,1, 11.9,1,1, 14.515, 10608.955, 244.814, 52620.996 20/06/25,05:25:16,18,10,1, 11.9,1,1, 14.515, 10608.942, 244.791, 52620.932 20/06/25,05:25:16,19,10,1, 11.9,1,1, 14.515, 10608.962, 244.840, 52620.867 20/06/25,05:25:17,00,10,1, 11.9,1,1, 14.515, 10608.946, 244.844, 52621.002 20/06/25,05:25:17,01,10,1, 11.9,1,1, 14.515, 10608.947, 244.810, 52620.945 20/06/25,05:25:17,02,10,1, 11.9,1,1, 14.515, 10608.962, 244.798, 52620.989 20/06/25,05:25:17,03,10,1, 11.9,1,1, 14.515, 10608.948, 244.826, 52621.052 20/06/25,05:25:17,04,10,1, 11.9,1,1, 14.515, 10608.960, 244.808, 52621.057 20/06/25,05:25:17,05,10,1, 11.9,1,1, 14.515, 10608.963, 244.827, 52621.035 20/06/25,05:25:17,06,10,1, 11.9,1,1, 14.515, 10608.972, 244.829, 52620.994 20/06/25,05:25:17,07,10,1, 11.9,1,1, 14.515, 10608.957, 244.811, 52620.929 20/06/25,05:25:17,08,10,1, 11.9,1,1, 14.515, 10608.973, 244.783, 52620.898 20/06/25,05:25:17,09,10,1, 11.9,1,1, 14.515, 10608.991, 244.823, 52620.889 20/06/25,05:25:17,10,10,1, 11.9,1,1, 14.515, 10608.945, 244.818, 52620.935 20/06/25,05:25:17,11,10,1, 11.9,1,1, 14.515, 10608.960, 244.860, 52621.031 20/06/25,05:25:17,12,10,1, 11.9,1,1, 14.515, 10608.941, 244.844, 52621.067 20/06/25,05:25:17,13,10,1, 11.9,1,1, 14.515, 10608.950, 244.819, 52621.010 20/06/25,05:25:17,14,10,1, 11.9,1,1, 14.515, 10608.967, 244.830, 52620.981 20/06/25,05:25:17,15,10,1, 11.9,1,1, 14.515, 10608.976, 244.835, 52620.896 20/06/25,05:25:17,16,10,1, 11.9,1,1, 14.515, 10608.946, 244.827, 52620.885 20/06/25,05:25:17,17,10,1, 11.9,1,1, 14.515, 10608.960, 244.834, 52620.876 20/06/25,05:25:17,18,10,1, 11.9,1,1, 14.515, 10608.974, 244.821, 52620.925 20/06/25,05:25:17,19,10,1, 11.9,1,1, 14.515, 10608.948, 244.844, 52621.002 20/06/25,05:25:18,00,10,1, 11.9,1,1, 14.517, 10608.988, 244.828, 52621.026 20/06/25,05:25:18,01,10,1, 11.9,1,1, 14.517, 10608.957, 244.842, 52621.022 20/06/25,05:25:18,02,10,1, 11.9,1,1, 14.517, 10608.983, 244.859, 52621.018 20/06/25,05:25:18,03,10,1, 11.9,1,1, 14.517, 10608.932, 244.838, 52620.966 20/06/25,05:25:18,04,10,1, 11.9,1,1, 14.517, 10608.993, 244.866, 52620.934 20/06/25,05:25:18,05,10,1, 11.9,1,1, 14.517, 10608.975, 244.836, 52620.857 20/06/25,05:25:18,06,10,1, 11.9,1,1, 14.517, 10608.977, 244.815, 52620.890 20/06/25,05:25:18,07,10,1, 11.9,1,1, 14.517, 10608.977, 244.842, 52620.982 20/06/25,05:25:18,08,10,1, 11.9,1,1, 14.517, 10608.994, 244.856, 52621.035 20/06/25,05:25:18,09,10,1, 11.9,1,1, 14.517, 10609.006, 244.863, 52621.027 20/06/25,05:25:18,10,10,1, 11.9,1,1, 14.517, 10608.975, 244.830, 52621.016 20/06/25,05:25:18,11,10,1, 11.9,1,1, 14.517, 10608.989, 244.833, 52620.982 20/06/25,05:25:18,12,10,1, 11.9,1,1, 14.517, 10608.984, 244.821, 52620.934 20/06/25,05:25:18,13,10,1, 11.9,1,1, 14.517, 10608.985, 244.838, 52620.914 20/06/25,05:25:18,14,10,1, 11.9,1,1, 14.517, 10608.986, 244.866, 52620.946 20/06/25,05:25:18,15,10,1, 11.9,1,1, 14.517, 10608.985, 244.850, 52620.915 20/06/25,05:25:18,16,10,1, 11.9,1,1, 14.517, 10609.003, 244.834, 52620.980 20/06/25,05:25:18,17,10,1, 11.9,1,1, 14.517, 10608.991, 244.822, 52621.015 20/06/25,05:25:18,18,10,1, 11.9,1,1, 14.517, 10608.977, 244.830, 52621.057 20/06/25,05:25:18,19,10,1, 11.9,1,1, 14.517, 10608.993, 244.828, 52621.026 20/06/25,05:25:19,00,10,1, 11.9,1,1, 14.514, 10608.996, 244.875, 52620.901 20/06/25,05:25:19,01,10,1, 11.9,1,1, 14.514, 10608.998, 244.878, 52620.884 20/06/25,05:25:19,02,10,1, 11.9,1,1, 14.514, 10608.985, 244.842, 52620.870 20/06/25,05:25:19,03,10,1, 11.9,1,1, 14.514, 10608.994, 244.874, 52620.932 20/06/25,05:25:19,04,10,1, 11.9,1,1, 14.514, 10608.996, 244.859, 52620.993 20/06/25,05:25:19,05,10,1, 11.9,1,1, 14.514, 10609.013, 244.880, 52621.058 20/06/25,05:25:19,06,10,1, 11.9,1,1, 14.514, 10609.013, 244.876, 52621.108 20/06/25,05:25:19,07,10,1, 11.9,1,1, 14.514, 10609.001, 244.882, 52621.031 20/06/25,05:25:19,08,10,1, 11.9,1,1, 14.514, 10608.994, 244.857, 52621.002 20/06/25,05:25:19,09,10,1, 11.9,1,1, 14.514, 10609.000, 244.864, 52620.920 20/06/25,05:25:19,10,10,1, 11.9,1,1, 14.514, 10609.021, 244.869, 52620.911 20/06/25,05:25:19,11,10,1, 11.9,1,1, 14.514, 10609.016, 244.865, 52620.891 20/06/25,05:25:19,12,10,1, 11.9,1,1, 14.514, 10609.005, 244.852, 52620.937 20/06/25,05:25:19,13,10,1, 11.9,1,1, 14.514, 10609.017, 244.881, 52621.021 20/06/25,05:25:19,14,10,1, 11.9,1,1, 14.514, 10609.017, 244.885, 52621.053 20/06/25,05:25:19,15,10,1, 11.9,1,1, 14.514, 10608.990, 244.910, 52621.061 20/06/25,05:25:19,16,10,1, 11.9,1,1, 14.514, 10609.002, 244.895, 52620.980 20/06/25,05:25:19,17,10,1, 11.9,1,1, 14.514, 10609.008, 244.878, 52620.908 20/06/25,05:25:19,18,10,1, 11.9,1,1, 14.514, 10609.018, 244.877, 52620.884 20/06/25,05:25:19,19,10,1, 11.9,1,1, 14.514, 10609.001, 244.875, 52620.901 20/06/25,05:25:20,00,10,1, 11.9,1,1, 14.513, 10609.013, 244.917, 52621.045 20/06/25,05:25:20,01,10,1, 11.9,1,1, 14.513, 10609.003, 244.874, 52620.954 20/06/25,05:25:20,02,10,1, 11.9,1,1, 14.513, 10609.013, 244.903, 52621.070 20/06/25,05:25:20,03,10,1, 11.9,1,1, 14.513, 10609.017, 244.898, 52621.060 20/06/25,05:25:20,04,10,1, 11.9,1,1, 14.513, 10608.990, 244.893, 52621.044 20/06/25,05:25:20,05,10,1, 11.9,1,1, 14.513, 10608.998, 244.893, 52621.006 20/06/25,05:25:20,06,10,1, 11.9,1,1, 14.513, 10609.006, 244.874, 52620.934 20/06/25,05:25:20,07,10,1, 11.9,1,1, 14.513, 10609.003, 244.898, 52620.892 20/06/25,05:25:20,08,10,1, 11.9,1,1, 14.513, 10609.008, 244.861, 52620.851 20/06/25,05:25:20,09,10,1, 11.9,1,1, 14.513, 10609.036, 244.911, 52620.952 20/06/25,05:25:20,10,10,1, 11.9,1,1, 14.513, 10609.029, 244.906, 52620.981 20/06/25,05:25:20,11,10,1, 11.9,1,1, 14.513, 10609.012, 244.885, 52621.035 20/06/25,05:25:20,12,10,1, 11.9,1,1, 14.513, 10609.002, 244.900, 52621.054 20/06/25,05:25:20,13,10,1, 11.9,1,1, 14.513, 10609.035, 244.914, 52621.010 20/06/25,05:25:20,14,10,1, 11.9,1,1, 14.513, 10608.999, 244.913, 52620.989 20/06/25,05:25:20,15,10,1, 11.9,1,1, 14.513, 10609.014, 244.902, 52620.881 20/06/25,05:25:20,16,10,1, 11.9,1,1, 14.513, 10609.036, 244.906, 52620.872 20/06/25,05:25:20,17,10,1, 11.9,1,1, 14.513, 10609.006, 244.901, 52620.902 20/06/25,05:25:20,18,10,1, 11.9,1,1, 14.513, 10609.015, 244.893, 52620.971 20/06/25,05:25:20,19,10,1, 11.9,1,1, 14.513, 10609.021, 244.917, 52621.045 20/06/25,05:25:21,00,10,1, 11.9,1,1, 14.516, 10609.004, 244.947, 52620.984 20/06/25,05:25:21,01,10,1, 11.9,1,1, 14.516, 10609.051, 244.937, 52621.064 20/06/25,05:25:21,02,10,1, 11.9,1,1, 14.516, 10608.974, 244.930, 52620.909 20/06/25,05:25:21,03,10,1, 11.9,1,1, 14.516, 10608.993, 244.949, 52621.023 20/06/25,05:25:21,04,10,1, 11.9,1,1, 14.516, 10608.963, 244.915, 52620.949 20/06/25,05:25:21,05,10,1, 11.9,1,1, 14.516, 10609.013, 244.900, 52620.936 20/06/25,05:25:21,06,10,1, 11.9,1,1, 14.516, 10609.014, 244.939, 52620.909 20/06/25,05:25:21,07,10,1, 11.9,1,1, 14.516, 10609.002, 244.909, 52620.949 20/06/25,05:25:21,08,10,1, 11.9,1,1, 14.516, 10609.025, 244.911, 52620.942 20/06/25,05:25:21,09,10,1, 11.9,1,1, 14.516, 10609.021, 244.929, 52620.951 20/06/25,05:25:21,10,10,1, 11.9,1,1, 14.516, 10608.991, 244.912, 52620.981 20/06/25,05:25:21,11,10,1, 11.9,1,1, 14.516, 10609.017, 244.923, 52620.958 20/06/25,05:25:21,12,10,1, 11.9,1,1, 14.516, 10609.025, 244.918, 52620.950 20/06/25,05:25:21,13,10,1, 11.9,1,1, 14.516, 10609.034, 244.928, 52620.949 20/06/25,05:25:21,14,10,1, 11.9,1,1, 14.516, 10609.034, 244.932, 52620.970 20/06/25,05:25:21,15,10,1, 11.9,1,1, 14.516, 10609.045, 244.954, 52620.977 20/06/25,05:25:21,16,10,1, 11.9,1,1, 14.516, 10609.014, 244.930, 52620.955 20/06/25,05:25:21,17,10,1, 11.9,1,1, 14.516, 10609.027, 244.944, 52620.952 20/06/25,05:25:21,18,10,1, 11.9,1,1, 14.516, 10609.042, 244.950, 52621.006 20/06/25,05:25:21,19,10,1, 11.9,1,1, 14.516, 10609.011, 244.947, 52620.984 20/06/25,05:25:22,00,10,1, 11.8,1,1, 14.517, 10609.071, 244.982, 52620.953 20/06/25,05:25:22,01,10,1, 11.8,1,1, 14.517, 10609.039, 244.954, 52620.959 20/06/25,05:25:22,02,10,1, 11.8,1,1, 14.517, 10609.027, 244.956, 52620.975 20/06/25,05:25:22,03,10,1, 11.8,1,1, 14.517, 10609.047, 244.958, 52620.978 20/06/25,05:25:22,04,10,1, 11.8,1,1, 14.517, 10609.031, 244.930, 52620.995 20/06/25,05:25:22,05,10,1, 11.8,1,1, 14.517, 10609.034, 244.936, 52620.988 20/06/25,05:25:22,06,10,1, 11.8,1,1, 14.517, 10609.031, 244.927, 52620.951 20/06/25,05:25:22,07,10,1, 11.8,1,1, 14.517, 10609.054, 244.952, 52620.944 20/06/25,05:25:22,08,10,1, 11.8,1,1, 14.517, 10609.051, 244.927, 52620.938 20/06/25,05:25:22,09,10,1, 11.8,1,1, 14.517, 10609.062, 244.939, 52620.946 20/06/25,05:25:22,10,10,1, 11.8,1,1, 14.517, 10609.053, 244.946, 52620.966 20/06/25,05:25:22,11,10,1, 11.8,1,1, 14.517, 10609.061, 244.950, 52620.956 20/06/25,05:25:22,12,10,1, 11.8,1,1, 14.517, 10609.056, 244.956, 52620.932 20/06/25,05:25:22,13,10,1, 11.8,1,1, 14.517, 10609.075, 244.964, 52620.945 20/06/25,05:25:22,14,10,1, 11.8,1,1, 14.517, 10609.057, 244.948, 52620.914 20/06/25,05:25:22,15,10,1, 11.8,1,1, 14.517, 10609.071, 244.935, 52620.936 20/06/25,05:25:22,16,10,1, 11.8,1,1, 14.517, 10609.055, 244.966, 52620.941 20/06/25,05:25:22,17,10,1, 11.8,1,1, 14.517, 10609.070, 244.962, 52620.983 20/06/25,05:25:22,18,10,1, 11.8,1,1, 14.517, 10609.051, 244.969, 52620.950 20/06/25,05:25:22,19,10,1, 11.8,1,1, 14.517, 10609.072, 244.982, 52620.953 20/06/25,05:25:23,00,10,1, 11.9,1,1, 14.516, 10609.088, 244.989, 52620.947 20/06/25,05:25:23,01,10,1, 11.9,1,1, 14.516, 10609.069, 244.975, 52620.948 20/06/25,05:25:23,02,10,1, 11.9,1,1, 14.516, 10609.082, 244.965, 52620.956 20/06/25,05:25:23,03,10,1, 11.9,1,1, 14.516, 10609.077, 244.963, 52620.945 20/06/25,05:25:23,04,10,1, 11.9,1,1, 14.516, 10609.040, 244.971, 52620.946 20/06/25,05:25:23,05,10,1, 11.9,1,1, 14.516, 10609.072, 244.947, 52620.938 20/06/25,05:25:23,06,10,1, 11.9,1,1, 14.516, 10609.063, 244.983, 52620.924 20/06/25,05:25:23,07,10,1, 11.9,1,1, 14.516, 10609.079, 244.938, 52620.973 20/06/25,05:25:23,08,10,1, 11.9,1,1, 14.516, 10609.091, 244.971, 52620.942 20/06/25,05:25:23,09,10,1, 11.9,1,1, 14.516, 10609.078, 244.950, 52620.949 20/06/25,05:25:23,10,10,1, 11.9,1,1, 14.516, 10609.070, 244.952, 52620.947 20/06/25,05:25:23,11,10,1, 11.9,1,1, 14.516, 10609.073, 244.962, 52620.922 20/06/25,05:25:23,12,10,1, 11.9,1,1, 14.516, 10609.069, 244.959, 52620.916 20/06/25,05:25:23,13,10,1, 11.9,1,1, 14.516, 10609.056, 244.936, 52620.932 20/06/25,05:25:23,14,10,1, 11.9,1,1, 14.516, 10609.073, 244.975, 52620.966 20/06/25,05:25:23,15,10,1, 11.9,1,1, 14.516, 10609.061, 244.959, 52620.919 20/06/25,05:25:23,16,10,1, 11.9,1,1, 14.516, 10609.076, 244.965, 52620.921 20/06/25,05:25:23,17,10,1, 11.9,1,1, 14.516, 10609.092, 244.981, 52620.943 20/06/25,05:25:23,18,10,1, 11.9,1,1, 14.516, 10609.104, 244.975, 52620.893 20/06/25,05:25:23,19,10,1, 11.9,1,1, 14.516, 10609.089, 244.989, 52620.947 20/06/25,05:25:24,00,10,1, 11.9,1,1, 14.515, 10609.113, 244.982, 52620.953 20/06/25,05:25:24,01,10,1, 11.9,1,1, 14.515, 10609.058, 244.989, 52620.944 20/06/25,05:25:24,02,10,1, 11.9,1,1, 14.515, 10609.064, 244.959, 52620.932 20/06/25,05:25:24,03,10,1, 11.9,1,1, 14.515, 10609.082, 244.985, 52620.928 20/06/25,05:25:24,04,10,1, 11.9,1,1, 14.515, 10609.105, 245.002, 52620.955 20/06/25,05:25:24,05,10,1, 11.9,1,1, 14.515, 10609.047, 244.991, 52620.925 20/06/25,05:25:24,06,10,1, 11.9,1,1, 14.515, 10609.065, 245.027, 52621.048 20/06/25,05:25:24,07,10,1, 11.9,1,1, 14.515, 10609.091, 244.997, 52620.908 20/06/25,05:25:24,08,10,1, 11.9,1,1, 14.515, 10609.056, 245.009, 52620.907 20/06/25,05:25:24,09,10,1, 11.9,1,1, 14.515, 10609.070, 244.994, 52620.898 20/06/25,05:25:24,10,10,1, 11.9,1,1, 14.515, 10609.051, 245.002, 52620.889 20/06/25,05:25:24,11,10,1, 11.9,1,1, 14.515, 10609.061, 245.005, 52620.926 20/06/25,05:25:24,12,10,1, 11.9,1,1, 14.515, 10609.101, 245.001, 52620.869 20/06/25,05:25:24,13,10,1, 11.9,1,1, 14.515, 10609.069, 245.001, 52620.960 20/06/25,05:25:24,14,10,1, 11.9,1,1, 14.515, 10609.082, 245.021, 52620.930 20/06/25,05:25:24,15,10,1, 11.9,1,1, 14.515, 10609.069, 245.011, 52620.901 20/06/25,05:25:24,16,10,1, 11.9,1,1, 14.515, 10609.065, 244.995, 52620.909 20/06/25,05:25:24,17,10,1, 11.9,1,1, 14.515, 10609.077, 245.018, 52620.957 20/06/25,05:25:24,18,10,1, 11.9,1,1, 14.515, 10609.088, 245.025, 52620.934 20/06/25,05:25:24,19,10,1, 11.9,1,1, 14.515, 10609.113, 244.982, 52620.953 20/06/25,05:25:25,00,10,1, 11.9,1,1, 14.517, 10609.071, 244.968, 52620.904 20/06/25,05:25:25,01,10,1, 11.9,1,1, 14.517, 10609.077, 245.010, 52620.933 20/06/25,05:25:25,02,10,1, 11.9,1,1, 14.517, 10609.085, 245.000, 52620.887 20/06/25,05:25:25,03,10,1, 11.9,1,1, 14.517, 10609.085, 245.031, 52620.918 20/06/25,05:25:25,04,10,1, 11.9,1,1, 14.517, 10609.078, 245.036, 52620.866 20/06/25,05:25:25,05,10,1, 11.9,1,1, 14.517, 10609.075, 245.023, 52620.905 20/06/25,05:25:25,06,10,1, 11.9,1,1, 14.517, 10609.110, 245.017, 52620.902 20/06/25,05:25:25,07,10,1, 11.9,1,1, 14.517, 10609.097, 245.000, 52620.895 20/06/25,05:25:25,08,10,1, 11.9,1,1, 14.517, 10609.059, 244.992, 52620.893 20/06/25,05:25:25,09,10,1, 11.9,1,1, 14.517, 10609.065, 244.993, 52620.889 20/06/25,05:25:25,10,10,1, 11.9,1,1, 14.517, 10609.072, 244.993, 52620.885 20/06/25,05:25:25,11,10,1, 11.9,1,1, 14.517, 10609.069, 245.008, 52620.937 20/06/25,05:25:25,12,10,1, 11.9,1,1, 14.517, 10609.082, 245.005, 52620.922 20/06/25,05:25:25,13,10,1, 11.9,1,1, 14.517, 10609.081, 244.991, 52620.883 20/06/25,05:25:25,14,10,1, 11.9,1,1, 14.517, 10609.105, 244.989, 52620.918 20/06/25,05:25:25,15,10,1, 11.9,1,1, 14.517, 10609.084, 244.986, 52620.905 20/06/25,05:25:25,16,10,1, 11.9,1,1, 14.517, 10609.068, 245.010, 52620.884 20/06/25,05:25:25,17,10,1, 11.9,1,1, 14.517, 10609.085, 245.007, 52620.921 20/06/25,05:25:25,18,10,1, 11.9,1,1, 14.517, 10609.091, 245.000, 52620.946 20/06/25,05:25:25,19,10,1, 11.9,1,1, 14.517, 10609.077, 244.968, 52620.904 20/06/25,05:25:26,00,10,1, 11.9,1,1, 14.514, 10609.105, 245.013, 52620.887 20/06/25,05:25:26,01,10,1, 11.9,1,1, 14.514, 10609.098, 245.002, 52620.876 20/06/25,05:25:26,02,10,1, 11.9,1,1, 14.514, 10609.088, 244.996, 52620.907 20/06/25,05:25:26,03,10,1, 11.9,1,1, 14.514, 10609.080, 245.025, 52620.956 20/06/25,05:25:26,04,10,1, 11.9,1,1, 14.514, 10609.113, 245.001, 52620.912 20/06/25,05:25:26,05,10,1, 11.9,1,1, 14.514, 10609.109, 244.988, 52620.908 20/06/25,05:25:26,06,10,1, 11.9,1,1, 14.514, 10609.092, 245.003, 52620.920 20/06/25,05:25:26,07,10,1, 11.9,1,1, 14.514, 10609.118, 245.001, 52620.917 20/06/25,05:25:26,08,10,1, 11.9,1,1, 14.514, 10609.085, 245.042, 52620.911 20/06/25,05:25:26,09,10,1, 11.9,1,1, 14.514, 10609.133, 245.014, 52620.922 20/06/25,05:25:26,10,10,1, 11.9,1,1, 14.514, 10609.095, 244.989, 52620.902 20/06/25,05:25:26,11,10,1, 11.9,1,1, 14.514, 10609.111, 245.005, 52620.907 20/06/25,05:25:26,12,10,1, 11.9,1,1, 14.514, 10609.096, 244.993, 52620.916 20/06/25,05:25:26,13,10,1, 11.9,1,1, 14.514, 10609.121, 245.021, 52620.872 20/06/25,05:25:26,14,10,1, 11.9,1,1, 14.514, 10609.126, 245.023, 52620.896 20/06/25,05:25:26,15,10,1, 11.9,1,1, 14.514, 10609.102, 245.009, 52620.942 20/06/25,05:25:26,16,10,1, 11.9,1,1, 14.514, 10609.104, 245.023, 52620.869 20/06/25,05:25:26,17,10,1, 11.9,1,1, 14.514, 10609.121, 245.023, 52620.937 20/06/25,05:25:26,18,10,1, 11.9,1,1, 14.514, 10609.115, 245.016, 52620.872 20/06/25,05:25:26,19,10,1, 11.9,1,1, 14.514, 10609.112, 245.013, 52620.887 20/06/25,05:25:27,00,10,1, 11.8,1,1, 14.518, 10609.121, 245.007, 52620.925 20/06/25,05:25:27,01,10,1, 11.8,1,1, 14.518, 10609.126, 245.020, 52620.896 20/06/25,05:25:27,02,10,1, 11.8,1,1, 14.518, 10609.128, 244.991, 52620.876 20/06/25,05:25:27,03,10,1, 11.8,1,1, 14.518, 10609.129, 244.990, 52620.900 20/06/25,05:25:27,04,10,1, 11.8,1,1, 14.518, 10609.118, 245.001, 52620.946 20/06/25,05:25:27,05,10,1, 11.8,1,1, 14.518, 10609.134, 245.004, 52620.900 20/06/25,05:25:27,06,10,1, 11.8,1,1, 14.518, 10609.128, 245.008, 52620.895 20/06/25,05:25:27,07,10,1, 11.8,1,1, 14.518, 10609.137, 245.028, 52620.882 20/06/25,05:25:27,08,10,1, 11.8,1,1, 14.518, 10609.133, 245.011, 52620.901 20/06/25,05:25:27,09,10,1, 11.8,1,1, 14.518, 10609.108, 245.026, 52620.899 20/06/25,05:25:27,10,10,1, 11.8,1,1, 14.518, 10609.118, 245.029, 52620.905 20/06/25,05:25:27,11,10,1, 11.8,1,1, 14.518, 10609.162, 245.016, 52620.891 20/06/25,05:25:27,12,10,1, 11.8,1,1, 14.518, 10609.120, 245.033, 52620.935 20/06/25,05:25:27,13,10,1, 11.8,1,1, 14.518, 10609.120, 245.005, 52620.883 20/06/25,05:25:27,14,10,1, 11.8,1,1, 14.518, 10609.139, 245.002, 52620.887 20/06/25,05:25:27,15,10,1, 11.8,1,1, 14.518, 10609.132, 245.003, 52620.870 20/06/25,05:25:27,16,10,1, 11.8,1,1, 14.518, 10609.113, 245.017, 52620.910 20/06/25,05:25:27,17,10,1, 11.8,1,1, 14.518, 10609.132, 245.012, 52620.912 20/06/25,05:25:27,18,10,1, 11.8,1,1, 14.518, 10609.152, 245.044, 52620.924 20/06/25,05:25:27,19,10,1, 11.8,1,1, 14.518, 10609.126, 245.007, 52620.925 20/06/25,05:25:28,00,10,1, 11.9,1,1, 14.518, 10609.146, 245.063, 52620.896 20/06/25,05:25:28,01,10,1, 11.9,1,1, 14.518, 10609.147, 245.053, 52620.928 20/06/25,05:25:28,02,10,1, 11.9,1,1, 14.518, 10609.148, 245.019, 52620.897 20/06/25,05:25:28,03,10,1, 11.9,1,1, 14.518, 10609.131, 245.046, 52620.921 20/06/25,05:25:28,04,10,1, 11.9,1,1, 14.518, 10609.135, 245.056, 52620.923 20/06/25,05:25:28,05,10,1, 11.9,1,1, 14.518, 10609.133, 245.032, 52620.881 20/06/25,05:25:28,06,10,1, 11.9,1,1, 14.518, 10609.123, 245.030, 52620.908 20/06/25,05:25:28,07,10,1, 11.9,1,1, 14.518, 10609.135, 245.057, 52620.884 20/06/25,05:25:28,08,10,1, 11.9,1,1, 14.518, 10609.121, 245.062, 52620.911 20/06/25,05:25:28,09,10,1, 11.9,1,1, 14.518, 10609.095, 245.039, 52620.868 20/06/25,05:25:28,10,10,1, 11.9,1,1, 14.518, 10609.146, 245.059, 52620.913 20/06/25,05:25:28,11,10,1, 11.9,1,1, 14.518, 10609.133, 245.043, 52620.923 20/06/25,05:25:28,12,10,1, 11.9,1,1, 14.518, 10609.135, 245.048, 52620.905 20/06/25,05:25:28,13,10,1, 11.9,1,1, 14.518, 10609.132, 245.062, 52620.860 20/06/25,05:25:28,14,10,1, 11.9,1,1, 14.518, 10609.147, 245.045, 52620.863 20/06/25,05:25:28,15,10,1, 11.9,1,1, 14.518, 10609.150, 245.059, 52620.896 20/06/25,05:25:28,16,10,1, 11.9,1,1, 14.518, 10609.131, 245.036, 52620.884 20/06/25,05:25:28,17,10,1, 11.9,1,1, 14.518, 10609.136, 245.024, 52620.894 20/06/25,05:25:28,18,10,1, 11.9,1,1, 14.518, 10609.143, 245.052, 52620.870 20/06/25,05:25:28,19,10,1, 11.9,1,1, 14.518, 10609.149, 245.063, 52620.896 20/06/25,05:25:29,00,10,1, 11.9,1,1, 14.512, 10609.121, 245.056, 52620.831 20/06/25,05:25:29,01,10,1, 11.9,1,1, 14.512, 10609.152, 245.050, 52620.874 20/06/25,05:25:29,02,10,1, 11.9,1,1, 14.512, 10609.121, 245.055, 52620.906 20/06/25,05:25:29,03,10,1, 11.9,1,1, 14.512, 10609.095, 245.052, 52620.894 20/06/25,05:25:29,04,10,1, 11.9,1,1, 14.512, 10609.123, 245.067, 52620.877 20/06/25,05:25:29,05,10,1, 11.9,1,1, 14.512, 10609.158, 245.068, 52620.861 20/06/25,05:25:29,06,10,1, 11.9,1,1, 14.512, 10609.127, 245.048, 52620.894 20/06/25,05:25:29,07,10,1, 11.9,1,1, 14.512, 10609.108, 245.037, 52620.835 20/06/25,05:25:29,08,10,1, 11.9,1,1, 14.512, 10609.137, 245.048, 52620.846 20/06/25,05:25:29,09,10,1, 11.9,1,1, 14.512, 10609.149, 245.014, 52620.853 20/06/25,05:25:29,10,10,1, 11.9,1,1, 14.512, 10609.113, 245.042, 52620.896 20/06/25,05:25:29,11,10,1, 11.9,1,1, 14.512, 10609.130, 245.078, 52620.870 20/06/25,05:25:29,12,10,1, 11.9,1,1, 14.512, 10609.109, 245.104, 52620.889 20/06/25,05:25:29,13,10,1, 11.9,1,1, 14.512, 10609.125, 245.055, 52620.854 20/06/25,05:25:29,14,10,1, 11.9,1,1, 14.512, 10609.144, 245.058, 52620.859 20/06/25,05:25:29,15,10,1, 11.9,1,1, 14.512, 10609.129, 245.063, 52620.886 20/06/25,05:25:29,16,10,1, 11.9,1,1, 14.512, 10609.143, 245.072, 52620.892 20/06/25,05:25:29,17,10,1, 11.9,1,1, 14.512, 10609.109, 245.056, 52620.888 20/06/25,05:25:29,18,10,1, 11.9,1,1, 14.512, 10609.163, 245.073, 52620.890 20/06/25,05:25:29,19,10,1, 11.9,1,1, 14.512, 10609.127, 245.056, 52620.831 20/06/25,05:25:30,00,10,1, 11.9,1,1, 14.516, 10609.163, 245.080, 52620.849 20/06/25,05:25:30,01,10,1, 11.9,1,1, 14.516, 10609.149, 245.045, 52620.894 20/06/25,05:25:30,02,10,1, 11.9,1,1, 14.516, 10609.105, 245.072, 52620.823 20/06/25,05:25:30,03,10,1, 11.9,1,1, 14.516, 10609.161, 245.062, 52620.891 20/06/25,05:25:30,04,10,1, 11.9,1,1, 14.516, 10609.174, 245.060, 52620.920 20/06/25,05:25:30,05,10,1, 11.9,1,1, 14.516, 10609.134, 245.051, 52620.873 20/06/25,05:25:30,06,10,1, 11.9,1,1, 14.516, 10609.144, 245.048, 52620.934 20/06/25,05:25:30,07,10,1, 11.9,1,1, 14.516, 10609.144, 245.058, 52620.895 20/06/25,05:25:30,08,10,1, 11.9,1,1, 14.516, 10609.150, 245.050, 52620.907 20/06/25,05:25:30,09,10,1, 11.9,1,1, 14.516, 10609.138, 245.066, 52620.905 20/06/25,05:25:30,10,10,1, 11.9,1,1, 14.516, 10609.155, 245.059, 52620.909 20/06/25,05:25:30,11,10,1, 11.9,1,1, 14.516, 10609.122, 245.053, 52620.894 20/06/25,05:25:30,12,10,1, 11.9,1,1, 14.516, 10609.135, 245.044, 52620.896 20/06/25,05:25:30,13,10,1, 11.9,1,1, 14.516, 10609.148, 245.051, 52620.861 20/06/25,05:25:30,14,10,1, 11.9,1,1, 14.516, 10609.133, 245.094, 52620.875 20/06/25,05:25:30,15,10,1, 11.9,1,1, 14.516, 10609.131, 245.069, 52620.847 20/06/25,05:25:30,16,10,1, 11.9,1,1, 14.516, 10609.150, 245.047, 52620.849 20/06/25,05:25:30,17,10,1, 11.9,1,1, 14.516, 10609.141, 245.064, 52620.897 20/06/25,05:25:30,18,10,1, 11.9,1,1, 14.516, 10609.145, 245.080, 52620.883 20/06/25,05:25:30,19,10,1, 11.9,1,1, 14.516, 10609.170, 245.080, 52620.849 20/06/25,05:25:31,00,10,1, 11.9,1,1, 14.517, 10609.155, 245.077, 52620.879 20/06/25,05:25:31,01,10,1, 11.9,1,1, 14.517, 10609.171, 245.076, 52620.921 20/06/25,05:25:31,02,10,1, 11.9,1,1, 14.517, 10609.157, 245.056, 52620.899 20/06/25,05:25:31,03,10,1, 11.9,1,1, 14.517, 10609.175, 245.072, 52620.878 20/06/25,05:25:31,04,10,1, 11.9,1,1, 14.517, 10609.169, 245.043, 52620.858 20/06/25,05:25:31,05,10,1, 11.9,1,1, 14.517, 10609.183, 245.066, 52620.858 20/06/25,05:25:31,06,10,1, 11.9,1,1, 14.517, 10609.150, 245.071, 52621.050 20/06/25,05:25:31,07,10,1, 11.9,1,1, 14.517, 10609.160, 245.067, 52620.808 20/06/25,05:25:31,08,10,1, 11.9,1,1, 14.517, 10609.147, 245.062, 52620.836 20/06/25,05:25:31,09,10,1, 11.9,1,1, 14.517, 10609.152, 245.049, 52620.815 20/06/25,05:25:31,10,10,1, 11.9,1,1, 14.517, 10609.161, 245.049, 52620.825 20/06/25,05:25:31,11,10,1, 11.9,1,1, 14.517, 10609.140, 245.077, 52620.855 20/06/25,05:25:31,12,10,1, 11.9,1,1, 14.517, 10609.156, 245.066, 52620.866 20/06/25,05:25:31,13,10,1, 11.9,1,1, 14.517, 10609.148, 245.074, 52620.852 20/06/25,05:25:31,14,10,1, 11.9,1,1, 14.517, 10609.163, 245.056, 52620.813 20/06/25,05:25:31,15,10,1, 11.9,1,1, 14.517, 10609.151, 245.049, 52620.803 20/06/25,05:25:31,16,10,1, 11.9,1,1, 14.517, 10609.148, 245.055, 52620.843 20/06/25,05:25:31,17,10,1, 11.9,1,1, 14.517, 10609.130, 245.055, 52620.818 20/06/25,05:25:31,18,10,1, 11.9,1,1, 14.517, 10609.143, 245.091, 52620.864 20/06/25,05:25:31,19,10,1, 11.9,1,1, 14.517, 10609.155, 245.077, 52620.879 20/06/25,05:25:32,00,10,1, 11.8,1,1, 14.515, 10609.138, 245.055, 52620.832 20/06/25,05:25:32,01,10,1, 11.8,1,1, 14.515, 10609.176, 245.036, 52620.821 20/06/25,05:25:32,02,10,1, 11.8,1,1, 14.515, 10609.145, 245.045, 52620.830 20/06/25,05:25:32,03,10,1, 11.8,1,1, 14.515, 10609.149, 245.062, 52620.885 20/06/25,05:25:32,04,10,1, 11.8,1,1, 14.515, 10609.157, 245.064, 52620.856 20/06/25,05:25:32,05,10,1, 11.8,1,1, 14.515, 10609.186, 245.080, 52620.823 20/06/25,05:25:32,06,10,1, 11.8,1,1, 14.515, 10609.176, 245.066, 52620.867 20/06/25,05:25:32,07,10,1, 11.8,1,1, 14.515, 10609.179, 245.042, 52620.833 20/06/25,05:25:32,08,10,1, 11.8,1,1, 14.515, 10609.157, 245.068, 52620.838 20/06/25,05:25:32,09,10,1, 11.8,1,1, 14.515, 10609.160, 245.071, 52620.875 20/06/25,05:25:32,10,10,1, 11.8,1,1, 14.515, 10609.174, 245.084, 52620.875 20/06/25,05:25:32,11,10,1, 11.8,1,1, 14.515, 10609.146, 245.061, 52620.839 20/06/25,05:25:32,12,10,1, 11.8,1,1, 14.515, 10609.149, 245.071, 52620.865 20/06/25,05:25:32,13,10,1, 11.8,1,1, 14.515, 10609.163, 245.086, 52620.846 20/06/25,05:25:32,14,10,1, 11.8,1,1, 14.515, 10609.159, 245.045, 52620.520 20/06/25,05:25:32,15,10,1, 11.8,1,1, 14.515, 10609.139, 245.083, 52620.878 20/06/25,05:25:32,16,10,1, 11.8,1,1, 14.515, 10609.139, 245.111, 52620.895 20/06/25,05:25:32,17,10,1, 11.8,1,1, 14.515, 10609.143, 245.050, 52620.884 20/06/25,05:25:32,18,10,1, 11.8,1,1, 14.515, 10609.184, 245.071, 52620.865 20/06/25,05:25:32,19,10,1, 11.8,1,1, 14.515, 10609.141, 245.055, 52620.832 20/06/25,05:25:33,00,10,1, 11.9,1,1, 14.517, 10609.121, 245.097, 52620.896 20/06/25,05:25:33,01,10,1, 11.9,1,1, 14.517, 10609.154, 245.088, 52620.901 20/06/25,05:25:33,02,10,1, 11.9,1,1, 14.517, 10609.173, 245.092, 52620.893 20/06/25,05:25:33,03,10,1, 11.9,1,1, 14.517, 10609.137, 245.056, 52620.841 20/06/25,05:25:33,04,10,1, 11.9,1,1, 14.517, 10609.151, 245.062, 52620.861 20/06/25,05:25:33,05,10,1, 11.9,1,1, 14.517, 10609.168, 245.059, 52620.872 20/06/25,05:25:33,06,10,1, 11.9,1,1, 14.517, 10609.150, 245.078, 52620.860 20/06/25,05:25:33,07,10,1, 11.9,1,1, 14.517, 10609.151, 245.066, 52620.885 20/06/25,05:25:33,08,10,1, 11.9,1,1, 14.517, 10609.166, 245.078, 52620.873 20/06/25,05:25:33,09,10,1, 11.9,1,1, 14.517, 10609.177, 245.068, 52620.841 20/06/25,05:25:33,10,10,1, 11.9,1,1, 14.517, 10609.126, 245.082, 52620.811 20/06/25,05:25:33,11,10,1, 11.9,1,1, 14.517, 10609.135, 245.068, 52620.871 20/06/25,05:25:33,12,10,1, 11.9,1,1, 14.517, 10609.145, 245.070, 52620.828 20/06/25,05:25:33,13,10,1, 11.9,1,1, 14.517, 10609.162, 245.068, 52620.868 20/06/25,05:25:33,14,10,1, 11.9,1,1, 14.517, 10609.170, 245.058, 52620.855 20/06/25,05:25:33,15,10,1, 11.9,1,1, 14.517, 10609.156, 245.055, 52620.865 20/06/25,05:25:33,16,10,1, 11.9,1,1, 14.517, 10609.140, 245.053, 52620.861 20/06/25,05:25:33,17,10,1, 11.9,1,1, 14.517, 10609.152, 245.066, 52620.872 20/06/25,05:25:33,18,10,1, 11.9,1,1, 14.517, 10609.143, 245.088, 52620.865 20/06/25,05:25:33,19,10,1, 11.9,1,1, 14.517, 10609.124, 245.097, 52620.896 20/06/25,05:25:34,00,10,1, 11.8,1,1, 14.514, 10609.155, 245.056, 52620.845 20/06/25,05:25:34,01,10,1, 11.8,1,1, 14.514, 10609.149, 245.049, 52620.862 20/06/25,05:25:34,02,10,1, 11.8,1,1, 14.514, 10609.159, 245.020, 52620.818 20/06/25,05:25:34,03,10,1, 11.8,1,1, 14.514, 10609.145, 245.061, 52620.873 20/06/25,05:25:34,04,10,1, 11.8,1,1, 14.514, 10609.145, 245.062, 52620.852 20/06/25,05:25:34,05,10,1, 11.8,1,1, 14.514, 10609.160, 245.065, 52620.884 20/06/25,05:25:34,06,10,1, 11.8,1,1, 14.514, 10609.181, 245.065, 52620.851 20/06/25,05:25:34,07,10,1, 11.8,1,1, 14.514, 10609.168, 245.072, 52620.874 20/06/25,05:25:34,08,10,1, 11.8,1,1, 14.514, 10609.139, 245.039, 52620.865 20/06/25,05:25:34,09,10,1, 11.8,1,1, 14.514, 10609.140, 245.046, 52620.830 20/06/25,05:25:34,10,10,1, 11.8,1,1, 14.514, 10609.157, 245.073, 52620.838 20/06/25,05:25:34,11,10,1, 11.8,1,1, 14.514, 10609.178, 245.074, 52620.854 20/06/25,05:25:34,12,10,1, 11.8,1,1, 14.514, 10609.150, 245.077, 52620.847 20/06/25,05:25:34,13,10,1, 11.8,1,1, 14.514, 10609.170, 245.085, 52620.869 20/06/25,05:25:34,14,10,1, 11.8,1,1, 14.514, 10609.135, 245.078, 52620.846 20/06/25,05:25:34,15,10,1, 11.8,1,1, 14.514, 10609.148, 245.055, 52620.852 20/06/25,05:25:34,16,10,1, 11.8,1,1, 14.514, 10609.149, 245.054, 52620.873 20/06/25,05:25:34,17,10,1, 11.8,1,1, 14.514, 10609.135, 245.091, 52620.885 20/06/25,05:25:34,18,10,1, 11.8,1,1, 14.514, 10609.185, 245.092, 52620.881 20/06/25,05:25:34,19,10,1, 11.8,1,1, 14.514, 10609.161, 245.056, 52620.845 20/06/25,05:25:35,00,10,1, 11.8,1,1, 14.516, 10609.130, 245.033, 52620.821 20/06/25,05:25:35,01,10,1, 11.8,1,1, 14.516, 10609.152, 245.078, 52620.838 20/06/25,05:25:35,02,10,1, 11.8,1,1, 14.516, 10609.158, 245.064, 52620.843 20/06/25,05:25:35,03,10,1, 11.8,1,1, 14.516, 10609.163, 245.075, 52620.848 20/06/25,05:25:35,04,10,1, 11.8,1,1, 14.516, 10609.145, 245.060, 52620.821 20/06/25,05:25:35,05,10,1, 11.8,1,1, 14.516, 10609.140, 245.069, 52620.848 20/06/25,05:25:35,06,10,1, 11.8,1,1, 14.516, 10609.172, 245.077, 52620.847 20/06/25,05:25:35,07,10,1, 11.8,1,1, 14.516, 10609.157, 245.082, 52620.877 20/06/25,05:25:35,08,10,1, 11.8,1,1, 14.516, 10609.154, 245.083, 52620.860 20/06/25,05:25:35,09,10,1, 11.8,1,1, 14.516, 10609.141, 245.077, 52620.892 20/06/25,05:25:35,10,10,1, 11.8,1,1, 14.516, 10609.166, 245.072, 52620.857 20/06/25,05:25:35,11,10,1, 11.8,1,1, 14.516, 10609.145, 245.057, 52620.874 20/06/25,05:25:35,12,10,1, 11.8,1,1, 14.516, 10609.163, 245.059, 52620.863 20/06/25,05:25:35,13,10,1, 11.8,1,1, 14.516, 10609.136, 245.071, 52620.821 20/06/25,05:25:35,14,10,1, 11.8,1,1, 14.516, 10609.124, 245.073, 52620.832 20/06/25,05:25:35,15,10,1, 11.8,1,1, 14.516, 10609.143, 245.070, 52620.874 20/06/25,05:25:35,16,10,1, 11.8,1,1, 14.516, 10609.139, 245.052, 52620.824 20/06/25,05:25:35,17,10,1, 11.8,1,1, 14.516, 10609.154, 245.083, 52620.887 20/06/25,05:25:35,18,10,1, 11.8,1,1, 14.516, 10609.154, 245.045, 52620.852 20/06/25,05:25:35,19,10,1, 11.8,1,1, 14.516, 10609.138, 245.033, 52620.821 20/06/25,05:25:36,00,10,1, 11.9,1,1, 14.517, 10609.138, 245.050, 52620.832 20/06/25,05:25:36,01,10,1, 11.9,1,1, 14.517, 10609.161, 245.074, 52620.836 20/06/25,05:25:36,02,10,1, 11.9,1,1, 14.517, 10609.156, 245.045, 52620.784 20/06/25,05:25:36,03,10,1, 11.9,1,1, 14.517, 10609.145, 245.041, 52620.863 20/06/25,05:25:36,04,10,1, 11.9,1,1, 14.517, 10609.158, 245.037, 52620.860 20/06/25,05:25:36,05,10,1, 11.9,1,1, 14.517, 10609.141, 245.072, 52620.848 20/06/25,05:25:36,06,10,1, 11.9,1,1, 14.517, 10609.163, 245.064, 52620.831 20/06/25,05:25:36,07,10,1, 11.9,1,1, 14.517, 10609.155, 245.037, 52620.838 20/06/25,05:25:36,08,10,1, 11.9,1,1, 14.517, 10609.140, 245.038, 52620.842 20/06/25,05:25:36,09,10,1, 11.9,1,1, 14.517, 10609.157, 245.049, 52620.872 20/06/25,05:25:36,10,10,1, 11.9,1,1, 14.517, 10609.133, 245.030, 52620.884 20/06/25,05:25:36,11,10,1, 11.9,1,1, 14.517, 10609.128, 245.070, 52620.851 20/06/25,05:25:36,12,10,1, 11.9,1,1, 14.517, 10609.166, 245.072, 52620.857 20/06/25,05:25:36,13,10,1, 11.9,1,1, 14.517, 10609.165, 245.057, 52620.899 20/06/25,05:25:36,14,10,1, 11.9,1,1, 14.517, 10609.141, 245.053, 52620.839 20/06/25,05:25:36,15,10,1, 11.9,1,1, 14.517, 10609.146, 245.052, 52620.890 20/06/25,05:25:36,16,10,1, 11.9,1,1, 14.517, 10609.122, 245.030, 52620.848 20/06/25,05:25:36,17,10,1, 11.9,1,1, 14.517, 10609.152, 245.046, 52620.867 20/06/25,05:25:36,18,10,1, 11.9,1,1, 14.517, 10609.153, 245.058, 52620.824 20/06/25,05:25:36,19,10,1, 11.9,1,1, 14.517, 10609.141, 245.050, 52620.832 20/06/25,05:25:37,00,10,1, 11.8,1,1, 14.513, 10609.138, 245.048, 52620.762 20/06/25,05:25:37,01,10,1, 11.8,1,1, 14.513, 10609.161, 245.056, 52620.866 20/06/25,05:25:37,02,10,1, 11.8,1,1, 14.513, 10609.151, 245.030, 52620.823 20/06/25,05:25:37,03,10,1, 11.8,1,1, 14.513, 10609.169, 245.066, 52620.885 20/06/25,05:25:37,04,10,1, 11.8,1,1, 14.513, 10609.159, 245.059, 52620.869 20/06/25,05:25:37,05,10,1, 11.8,1,1, 14.513, 10609.155, 245.034, 52620.897 20/06/25,05:25:37,06,10,1, 11.8,1,1, 14.513, 10609.160, 245.029, 52620.826 20/06/25,05:25:37,07,10,1, 11.8,1,1, 14.513, 10609.167, 245.046, 52620.854 20/06/25,05:25:37,08,10,1, 11.8,1,1, 14.513, 10609.182, 245.066, 52620.822 20/06/25,05:25:37,09,10,1, 11.8,1,1, 14.513, 10609.138, 245.046, 52620.894 20/06/25,05:25:37,10,10,1, 11.8,1,1, 14.513, 10609.146, 245.068, 52620.845 20/06/25,05:25:37,11,10,1, 11.8,1,1, 14.513, 10609.143, 245.058, 52620.835 20/06/25,05:25:37,12,10,1, 11.8,1,1, 14.513, 10609.151, 245.034, 52620.793 20/06/25,05:25:37,13,10,1, 11.8,1,1, 14.513, 10609.145, 245.059, 52620.831 20/06/25,05:25:37,14,10,1, 11.8,1,1, 14.513, 10609.133, 245.035, 52620.777 20/06/25,05:25:37,15,10,1, 11.8,1,1, 14.513, 10609.148, 245.053, 52620.840 20/06/25,05:25:37,16,10,1, 11.8,1,1, 14.513, 10609.142, 245.037, 52620.832 20/06/25,05:25:37,17,10,1, 11.8,1,1, 14.513, 10609.148, 245.040, 52620.846 20/06/25,05:25:37,18,10,1, 11.8,1,1, 14.513, 10609.153, 245.030, 52620.830 20/06/25,05:25:37,19,10,1, 11.8,1,1, 14.513, 10609.144, 245.048, 52620.762 20/06/25,05:25:38,00,10,1, 11.9,1,1, 14.513, 10609.171, 245.024, 52620.838 20/06/25,05:25:38,01,10,1, 11.9,1,1, 14.513, 10609.169, 245.013, 52620.838 20/06/25,05:25:38,02,10,1, 11.9,1,1, 14.513, 10609.127, 245.010, 52620.807 20/06/25,05:25:38,03,10,1, 11.9,1,1, 14.513, 10609.138, 245.032, 52620.818 20/06/25,05:25:38,04,10,1, 11.9,1,1, 14.513, 10609.150, 245.019, 52620.880 20/06/25,05:25:38,05,10,1, 11.9,1,1, 14.513, 10609.159, 245.048, 52620.900 20/06/25,05:25:38,06,10,1, 11.9,1,1, 14.513, 10609.126, 245.030, 52620.864 20/06/25,05:25:38,07,10,1, 11.9,1,1, 14.513, 10609.158, 245.061, 52620.867 20/06/25,05:25:38,08,10,1, 11.9,1,1, 14.513, 10609.163, 245.043, 52620.845 20/06/25,05:25:38,09,10,1, 11.9,1,1, 14.513, 10609.130, 245.005, 52620.827 20/06/25,05:25:38,10,10,1, 11.9,1,1, 14.513, 10609.112, 245.028, 52620.812 20/06/25,05:25:38,11,10,1, 11.9,1,1, 14.513, 10609.145, 245.047, 52620.902 20/06/25,05:25:38,12,10,1, 11.9,1,1, 14.513, 10609.126, 245.077, 52620.873 20/06/25,05:25:38,13,10,1, 11.9,1,1, 14.513, 10609.173, 245.066, 52620.862 20/06/25,05:25:38,14,10,1, 11.9,1,1, 14.513, 10609.153, 245.034, 52620.829 20/06/25,05:25:38,15,10,1, 11.9,1,1, 14.513, 10609.150, 245.040, 52620.824 20/06/25,05:25:38,16,10,1, 11.9,1,1, 14.513, 10609.144, 245.016, 52620.821 20/06/25,05:25:38,17,10,1, 11.9,1,1, 14.513, 10609.139, 245.039, 52620.847 20/06/25,05:25:38,18,10,1, 11.9,1,1, 14.513, 10609.148, 245.040, 52620.805 20/06/25,05:25:38,19,10,1, 11.9,1,1, 14.513, 10609.172, 245.024, 52620.838 20/06/25,05:25:39,00,10,1, 11.8,1,1, 14.516, 10609.121, 245.023, 52620.813 20/06/25,05:25:39,01,10,1, 11.8,1,1, 14.516, 10609.165, 245.014, 52620.738 20/06/25,05:25:39,02,10,1, 11.8,1,1, 14.516, 10609.137, 245.031, 52620.848 20/06/25,05:25:39,03,10,1, 11.8,1,1, 14.516, 10609.143, 245.045, 52620.844 20/06/25,05:25:39,04,10,1, 11.8,1,1, 14.516, 10609.113, 245.026, 52620.841 20/06/25,05:25:39,05,10,1, 11.8,1,1, 14.516, 10609.141, 245.034, 52620.836 20/06/25,05:25:39,06,10,1, 11.8,1,1, 14.516, 10609.128, 245.037, 52620.792 20/06/25,05:25:39,07,10,1, 11.8,1,1, 14.516, 10609.143, 245.020, 52620.860 20/06/25,05:25:39,08,10,1, 11.8,1,1, 14.516, 10609.136, 245.037, 52620.792 20/06/25,05:25:39,09,10,1, 11.8,1,1, 14.516, 10609.150, 245.050, 52620.879 20/06/25,05:25:39,10,10,1, 11.8,1,1, 14.516, 10609.131, 245.045, 52620.879 20/06/25,05:25:39,11,10,1, 11.8,1,1, 14.516, 10609.122, 245.047, 52620.836 20/06/25,05:25:39,12,10,1, 11.8,1,1, 14.516, 10609.133, 245.026, 52620.832 20/06/25,05:25:39,13,10,1, 11.8,1,1, 14.516, 10609.141, 245.028, 52620.852 20/06/25,05:25:39,14,10,1, 11.8,1,1, 14.516, 10609.151, 245.042, 52620.870 20/06/25,05:25:39,15,10,1, 11.8,1,1, 14.516, 10609.121, 245.047, 52620.866 20/06/25,05:25:39,16,10,1, 11.8,1,1, 14.516, 10609.115, 245.054, 52620.834 20/06/25,05:25:39,17,10,1, 11.8,1,1, 14.516, 10609.115, 245.022, 52620.821 20/06/25,05:25:39,18,10,1, 11.8,1,1, 14.516, 10609.114, 245.015, 52620.855 20/06/25,05:25:39,19,10,1, 11.8,1,1, 14.516, 10609.123, 245.023, 52620.813 20/06/25,05:25:40,00,10,1, 11.9,1,1, 14.517, 10609.130, 245.038, 52620.841 20/06/25,05:25:40,01,10,1, 11.9,1,1, 14.517, 10609.139, 245.022, 52620.789 20/06/25,05:25:40,02,10,1, 11.9,1,1, 14.517, 10609.124, 245.037, 52620.819 20/06/25,05:25:40,03,10,1, 11.9,1,1, 14.517, 10609.097, 245.018, 52620.850 20/06/25,05:25:40,04,10,1, 11.9,1,1, 14.517, 10609.134, 245.011, 52620.836 20/06/25,05:25:40,05,10,1, 11.9,1,1, 14.517, 10609.122, 245.000, 52620.837 20/06/25,05:25:40,06,10,1, 11.9,1,1, 14.517, 10609.138, 245.037, 52620.835 20/06/25,05:25:40,07,10,1, 11.9,1,1, 14.517, 10609.115, 245.045, 52620.846 20/06/25,05:25:40,08,10,1, 11.9,1,1, 14.517, 10609.115, 245.036, 52620.837 20/06/25,05:25:40,09,10,1, 11.9,1,1, 14.517, 10609.118, 245.012, 52620.854 20/06/25,05:25:40,10,10,1, 11.9,1,1, 14.517, 10609.122, 245.015, 52620.841 20/06/25,05:25:40,11,10,1, 11.9,1,1, 14.517, 10609.120, 245.015, 52620.842 20/06/25,05:25:40,12,10,1, 11.9,1,1, 14.517, 10609.128, 245.033, 52620.839 20/06/25,05:25:40,13,10,1, 11.9,1,1, 14.517, 10609.119, 245.014, 52620.824 20/06/25,05:25:40,14,10,1, 11.9,1,1, 14.517, 10609.113, 245.053, 52620.875 20/06/25,05:25:40,15,10,1, 11.9,1,1, 14.517, 10609.111, 245.014, 52620.772 20/06/25,05:25:40,16,10,1, 11.9,1,1, 14.517, 10609.131, 245.032, 52620.847 20/06/25,05:25:40,17,10,1, 11.9,1,1, 14.517, 10609.116, 245.028, 52620.862 20/06/25,05:25:40,18,10,1, 11.9,1,1, 14.517, 10609.132, 245.045, 52620.796 20/06/25,05:25:40,19,10,1, 11.9,1,1, 14.517, 10609.135, 245.038, 52620.841 20/06/25,05:25:41,00,10,1, 11.9,1,1, 14.518, 10609.138, 245.004, 52620.870 20/06/25,05:25:41,01,10,1, 11.9,1,1, 14.518, 10609.161, 245.009, 52620.825 20/06/25,05:25:41,02,10,1, 11.9,1,1, 14.518, 10609.116, 245.001, 52620.794 20/06/25,05:25:41,03,10,1, 11.9,1,1, 14.518, 10609.108, 245.025, 52620.794 20/06/25,05:25:41,04,10,1, 11.9,1,1, 14.518, 10609.154, 245.026, 52620.836 20/06/25,05:25:41,05,10,1, 11.9,1,1, 14.518, 10609.118, 245.025, 52620.863 20/06/25,05:25:41,06,10,1, 11.9,1,1, 14.518, 10609.139, 245.012, 52620.802 20/06/25,05:25:41,07,10,1, 11.9,1,1, 14.518, 10609.126, 245.023, 52620.844 20/06/25,05:25:41,08,10,1, 11.9,1,1, 14.518, 10609.139, 245.009, 52620.845 20/06/25,05:25:41,09,10,1, 11.9,1,1, 14.518, 10609.131, 245.028, 52620.831 20/06/25,05:25:41,10,10,1, 11.9,1,1, 14.518, 10609.137, 245.034, 52620.830 20/06/25,05:25:41,11,10,1, 11.9,1,1, 14.518, 10609.138, 245.032, 52620.855 20/06/25,05:25:41,12,10,1, 11.9,1,1, 14.518, 10609.114, 245.017, 52620.820 20/06/25,05:25:41,13,10,1, 11.9,1,1, 14.518, 10609.124, 244.998, 52620.793 20/06/25,05:25:41,14,10,1, 11.9,1,1, 14.518, 10609.092, 245.014, 52620.824 20/06/25,05:25:41,15,10,1, 11.9,1,1, 14.518, 10609.093, 244.994, 52620.860 20/06/25,05:25:41,16,10,1, 11.9,1,1, 14.518, 10609.128, 244.997, 52620.837 20/06/25,05:25:41,17,10,1, 11.9,1,1, 14.518, 10609.117, 245.007, 52620.814 20/06/25,05:25:41,18,10,1, 11.9,1,1, 14.518, 10609.133, 244.997, 52620.848 20/06/25,05:25:41,19,10,1, 11.9,1,1, 14.518, 10609.139, 245.004, 52620.870 20/06/25,05:25:42,00,10,1, 11.8,1,1, 14.515, 10609.113, 244.979, 52620.834 20/06/25,05:25:42,01,10,1, 11.8,1,1, 14.515, 10609.143, 244.979, 52620.815 20/06/25,05:25:42,02,10,1, 11.8,1,1, 14.515, 10609.123, 245.002, 52620.913 20/06/25,05:25:42,03,10,1, 11.8,1,1, 14.515, 10609.121, 244.971, 52620.790 20/06/25,05:25:42,04,10,1, 11.8,1,1, 14.515, 10609.124, 245.015, 52620.811 20/06/25,05:25:42,05,10,1, 11.8,1,1, 14.515, 10609.130, 244.961, 52620.788 20/06/25,05:25:42,06,10,1, 11.8,1,1, 14.515, 10609.120, 244.999, 52620.880 20/06/25,05:25:42,07,10,1, 11.8,1,1, 14.515, 10609.128, 244.981, 52620.814 20/06/25,05:25:42,08,10,1, 11.8,1,1, 14.515, 10609.102, 244.989, 52620.818 20/06/25,05:25:42,09,10,1, 11.8,1,1, 14.515, 10609.089, 244.957, 52620.797 20/06/25,05:25:42,10,10,1, 11.8,1,1, 14.515, 10609.131, 244.991, 52620.819 20/06/25,05:25:42,11,10,1, 11.8,1,1, 14.515, 10609.128, 244.999, 52620.813 20/06/25,05:25:42,12,10,1, 11.8,1,1, 14.515, 10609.131, 244.979, 52620.841 20/06/25,05:25:42,13,10,1, 11.8,1,1, 14.515, 10609.118, 244.976, 52620.800 20/06/25,05:25:42,14,10,1, 11.8,1,1, 14.515, 10609.131, 244.986, 52620.859 20/06/25,05:25:42,15,10,1, 11.8,1,1, 14.515, 10609.130, 244.957, 52620.832 20/06/25,05:25:42,16,10,1, 11.8,1,1, 14.515, 10609.133, 244.928, 52620.773 20/06/25,05:25:42,17,10,1, 11.8,1,1, 14.515, 10609.112, 244.941, 52620.790 20/06/25,05:25:42,18,10,1, 11.8,1,1, 14.515, 10609.101, 244.957, 52620.775 20/06/25,05:25:42,19,10,1, 11.8,1,1, 14.515, 10609.118, 244.979, 52620.834 20/06/25,05:25:43,00,10,1, 11.9,1,1, 14.514, 10609.105, 244.919, 52620.802 20/06/25,05:25:43,01,10,1, 11.9,1,1, 14.514, 10609.135, 244.966, 52620.814 20/06/25,05:25:43,02,10,1, 11.9,1,1, 14.514, 10609.110, 244.962, 52620.816 20/06/25,05:25:43,03,10,1, 11.9,1,1, 14.514, 10609.114, 244.953, 52620.786 20/06/25,05:25:43,04,10,1, 11.9,1,1, 14.514, 10609.098, 244.948, 52620.797 20/06/25,05:25:43,05,10,1, 11.9,1,1, 14.514, 10609.134, 244.963, 52620.869 20/06/25,05:25:43,06,10,1, 11.9,1,1, 14.514, 10609.084, 244.952, 52620.837 20/06/25,05:25:43,07,10,1, 11.9,1,1, 14.514, 10609.104, 244.963, 52620.841 20/06/25,05:25:43,08,10,1, 11.9,1,1, 14.514, 10609.105, 244.977, 52620.830 20/06/25,05:25:43,09,10,1, 11.9,1,1, 14.514, 10609.115, 244.948, 52620.832 20/06/25,05:25:43,10,10,1, 11.9,1,1, 14.514, 10609.097, 244.967, 52620.821 20/06/25,05:25:43,11,10,1, 11.9,1,1, 14.514, 10609.112, 244.936, 52620.784 20/06/25,05:25:43,12,10,1, 11.9,1,1, 14.514, 10609.112, 244.948, 52620.776 20/06/25,05:25:43,13,10,1, 11.9,1,1, 14.514, 10609.106, 244.954, 52620.777 20/06/25,05:25:43,14,10,1, 11.9,1,1, 14.514, 10609.133, 244.926, 52620.802 20/06/25,05:25:43,15,10,1, 11.9,1,1, 14.514, 10609.123, 244.957, 52620.792 20/06/25,05:25:43,16,10,1, 11.9,1,1, 14.514, 10609.116, 244.949, 52620.820 20/06/25,05:25:43,17,10,1, 11.9,1,1, 14.514, 10609.098, 244.940, 52620.768 20/06/25,05:25:43,18,10,1, 11.9,1,1, 14.514, 10609.113, 244.944, 52620.819 20/06/25,05:25:43,19,10,1, 11.9,1,1, 14.514, 10609.110, 244.919, 52620.802 20/06/25,05:25:44,00,10,1, 11.9,1,1, 14.517, 10609.105, 244.921, 52620.761 20/06/25,05:25:44,01,10,1, 11.9,1,1, 14.517, 10609.102, 244.940, 52620.811 20/06/25,05:25:44,02,10,1, 11.9,1,1, 14.517, 10609.115, 244.978, 52620.839 20/06/25,05:25:44,03,10,1, 11.9,1,1, 14.517, 10609.120, 244.937, 52620.820 20/06/25,05:25:44,04,10,1, 11.9,1,1, 14.517, 10609.111, 244.918, 52620.788 20/06/25,05:25:44,05,10,1, 11.9,1,1, 14.517, 10609.110, 244.923, 52620.792 20/06/25,05:25:44,06,10,1, 11.9,1,1, 14.517, 10609.081, 244.950, 52620.812 20/06/25,05:25:44,07,10,1, 11.9,1,1, 14.517, 10609.070, 244.923, 52620.790 20/06/25,05:25:44,08,10,1, 11.9,1,1, 14.517, 10609.078, 244.926, 52620.808 20/06/25,05:25:44,09,10,1, 11.9,1,1, 14.517, 10609.118, 244.943, 52620.834 20/06/25,05:25:44,10,10,1, 11.9,1,1, 14.517, 10609.079, 244.912, 52620.818 20/06/25,05:25:44,11,10,1, 11.9,1,1, 14.517, 10609.080, 244.917, 52620.768 20/06/25,05:25:44,12,10,1, 11.9,1,1, 14.517, 10609.055, 244.961, 52620.906 20/06/25,05:25:44,13,10,1, 11.9,1,1, 14.517, 10609.081, 244.920, 52620.796 20/06/25,05:25:44,14,10,1, 11.9,1,1, 14.517, 10609.061, 244.950, 52620.903 20/06/25,05:25:44,15,10,1, 11.9,1,1, 14.517, 10609.121, 244.964, 52620.795 20/06/25,05:25:44,16,10,1, 11.9,1,1, 14.517, 10609.111, 244.924, 52620.796 20/06/25,05:25:44,17,10,1, 11.9,1,1, 14.517, 10609.085, 244.947, 52620.773 20/06/25,05:25:44,18,10,1, 11.9,1,1, 14.517, 10609.096, 244.939, 52620.814 20/06/25,05:25:44,19,10,1, 11.9,1,1, 14.517, 10609.107, 244.921, 52620.761 20/06/25,05:25:45,00,10,1, 11.9,1,1, 14.514, 10609.080, 244.920, 52620.789 20/06/25,05:25:45,01,10,1, 11.9,1,1, 14.514, 10609.096, 244.910, 52620.808 20/06/25,05:25:45,02,10,1, 11.9,1,1, 14.514, 10609.092, 244.916, 52620.804 20/06/25,05:25:45,03,10,1, 11.9,1,1, 14.514, 10609.065, 244.915, 52620.817 20/06/25,05:25:45,04,10,1, 11.9,1,1, 14.514, 10609.074, 244.947, 52620.801 20/06/25,05:25:45,05,10,1, 11.9,1,1, 14.514, 10609.100, 244.966, 52620.883 20/06/25,05:25:45,06,10,1, 11.9,1,1, 14.514, 10609.082, 244.937, 52620.856 20/06/25,05:25:45,07,10,1, 11.9,1,1, 14.514, 10609.118, 244.924, 52620.807 20/06/25,05:25:45,08,10,1, 11.9,1,1, 14.514, 10609.106, 244.932, 52620.809 20/06/25,05:25:45,09,10,1, 11.9,1,1, 14.514, 10609.062, 244.935, 52620.811 20/06/25,05:25:45,10,10,1, 11.9,1,1, 14.514, 10609.063, 244.929, 52620.815 20/06/25,05:25:45,11,10,1, 11.9,1,1, 14.514, 10609.118, 244.908, 52620.790 20/06/25,05:25:45,12,10,1, 11.9,1,1, 14.514, 10609.079, 244.901, 52620.830 20/06/25,05:25:45,13,10,1, 11.9,1,1, 14.514, 10609.099, 244.933, 52620.822 20/06/25,05:25:45,14,10,1, 11.9,1,1, 14.514, 10609.098, 244.939, 52620.811 20/06/25,05:25:45,15,10,1, 11.9,1,1, 14.514, 10609.069, 244.899, 52620.816 20/06/25,05:25:45,16,10,1, 11.9,1,1, 14.514, 10609.084, 244.917, 52620.789 20/06/25,05:25:45,17,10,1, 11.9,1,1, 14.514, 10609.073, 244.927, 52620.806 20/06/25,05:25:45,18,10,1, 11.9,1,1, 14.514, 10609.072, 244.919, 52620.827 20/06/25,05:25:45,19,10,1, 11.9,1,1, 14.514, 10609.082, 244.920, 52620.789 20/06/25,05:25:46,00,10,1, 11.8,1,1, 14.518, 10609.080, 244.882, 52620.755 20/06/25,05:25:46,01,10,1, 11.8,1,1, 14.518, 10609.074, 244.926, 52620.792 20/06/25,05:25:46,02,10,1, 11.8,1,1, 14.518, 10609.061, 244.910, 52620.788 20/06/25,05:25:46,03,10,1, 11.8,1,1, 14.518, 10609.079, 244.899, 52620.806 20/06/25,05:25:46,04,10,1, 11.8,1,1, 14.518, 10609.085, 244.929, 52620.839 20/06/25,05:25:46,05,10,1, 11.8,1,1, 14.518, 10609.076, 244.923, 52620.796 20/06/25,05:25:46,06,10,1, 11.8,1,1, 14.518, 10609.073, 244.913, 52620.788 20/06/25,05:25:46,07,10,1, 11.8,1,1, 14.518, 10609.038, 244.885, 52620.789 20/06/25,05:25:46,08,10,1, 11.8,1,1, 14.518, 10609.046, 244.913, 52620.736 20/06/25,05:25:46,09,10,1, 11.8,1,1, 14.518, 10609.084, 244.903, 52620.774 20/06/25,05:25:46,10,10,1, 11.8,1,1, 14.518, 10609.075, 244.908, 52620.805 20/06/25,05:25:46,11,10,1, 11.8,1,1, 14.518, 10609.066, 244.880, 52620.780 20/06/25,05:25:46,12,10,1, 11.8,1,1, 14.518, 10609.061, 244.873, 52620.770 20/06/25,05:25:46,13,10,1, 11.8,1,1, 14.518, 10609.075, 244.900, 52620.792 20/06/25,05:25:46,14,10,1, 11.8,1,1, 14.518, 10609.069, 244.869, 52620.815 20/06/25,05:25:46,15,10,1, 11.8,1,1, 14.518, 10609.080, 244.891, 52620.779 20/06/25,05:25:46,16,10,1, 11.8,1,1, 14.518, 10609.072, 244.872, 52620.844 20/06/25,05:25:46,17,10,1, 11.8,1,1, 14.518, 10609.070, 244.883, 52620.753 20/06/25,05:25:46,18,10,1, 11.8,1,1, 14.518, 10609.081, 244.882, 52620.755 20/06/25,05:25:46,19,10,1, 11.8,1,1, 14.518, 10609.083, 244.882, 52620.755 20/06/25,05:25:47,00,10,1, 11.9,1,1, 14.517, 10609.088, 244.844, 52620.792 20/06/25,05:25:47,01,10,1, 11.9,1,1, 14.517, 10609.050, 244.908, 52620.799 20/06/25,05:25:47,02,10,1, 11.9,1,1, 14.517, 10609.064, 244.880, 52620.801 20/06/25,05:25:47,03,10,1, 11.9,1,1, 14.517, 10609.064, 244.861, 52620.773 20/06/25,05:25:47,04,10,1, 11.9,1,1, 14.517, 10609.060, 244.858, 52620.767 20/06/25,05:25:47,05,10,1, 11.9,1,1, 14.517, 10609.051, 244.845, 52620.723 20/06/25,05:25:47,06,10,1, 11.9,1,1, 14.517, 10609.072, 244.862, 52620.776 20/06/25,05:25:47,07,10,1, 11.9,1,1, 14.517, 10609.086, 244.880, 52620.782 20/06/25,05:25:47,08,10,1, 11.9,1,1, 14.517, 10609.070, 244.868, 52620.808 20/06/25,05:25:47,09,10,1, 11.9,1,1, 14.517, 10609.082, 244.865, 52620.779 20/06/25,05:25:47,10,10,1, 11.9,1,1, 14.517, 10609.054, 244.859, 52620.793 20/06/25,05:25:47,11,10,1, 11.9,1,1, 14.517, 10609.087, 244.873, 52620.755 20/06/25,05:25:47,12,10,1, 11.9,1,1, 14.517, 10609.070, 244.875, 52620.758 20/06/25,05:25:47,13,10,1, 11.9,1,1, 14.517, 10609.060, 244.864, 52620.801 20/06/25,05:25:47,14,10,1, 11.9,1,1, 14.517, 10609.081, 244.831, 52620.806 20/06/25,05:25:47,15,10,1, 11.9,1,1, 14.517, 10609.062, 244.839, 52620.769 20/06/25,05:25:47,16,10,1, 11.9,1,1, 14.517, 10609.052, 244.849, 52620.769 20/06/25,05:25:47,17,10,1, 11.9,1,1, 14.517, 10609.074, 244.823, 52620.815 20/06/25,05:25:47,18,10,1, 11.9,1,1, 14.517, 10609.075, 244.856, 52620.811 20/06/25,05:25:47,19,10,1, 11.9,1,1, 14.517, 10609.090, 244.844, 52620.792 20/06/25,05:25:48,00,11,1, 11.9,1,1, 14.514, 10609.063, 244.831, 52620.770 20/06/25,05:25:48,01,11,1, 11.9,1,1, 14.514, 10609.068, 244.838, 52620.770 20/06/25,05:25:48,02,11,1, 11.9,1,1, 14.514, 10609.062, 244.825, 52620.791 20/06/25,05:25:48,03,11,1, 11.9,1,1, 14.514, 10609.060, 244.858, 52620.788 20/06/25,05:25:48,04,11,1, 11.9,1,1, 14.514, 10609.076, 244.849, 52620.813 20/06/25,05:25:48,05,11,1, 11.9,1,1, 14.514, 10609.075, 244.822, 52620.773 20/06/25,05:25:48,06,11,1, 11.9,1,1, 14.514, 10609.074, 244.844, 52620.802 20/06/25,05:25:48,07,11,1, 11.9,1,1, 14.514, 10609.038, 244.838, 52620.775 20/06/25,05:25:48,08,11,1, 11.9,1,1, 14.514, 10609.066, 244.836, 52620.812 20/06/25,05:25:48,09,11,1, 11.9,1,1, 14.514, 10609.063, 244.836, 52620.788 20/06/25,05:25:48,10,11,1, 11.9,1,1, 14.514, 10609.043, 244.833, 52620.777 20/06/25,05:25:48,11,11,1, 11.9,1,1, 14.514, 10609.070, 244.827, 52620.822 20/06/25,05:25:48,12,11,1, 11.9,1,1, 14.514, 10609.077, 244.823, 52620.760 20/06/25,05:25:48,13,11,1, 11.9,1,1, 14.514, 10609.062, 244.814, 52620.779 20/06/25,05:25:48,14,11,1, 11.9,1,1, 14.514, 10609.037, 244.836, 52620.784 20/06/25,05:25:48,15,11,1, 11.9,1,1, 14.514, 10609.052, 244.846, 52620.797 20/06/25,05:25:48,16,11,1, 11.9,1,1, 14.514, 10609.053, 244.848, 52620.785 20/06/25,05:25:48,17,11,1, 11.9,1,1, 14.514, 10609.049, 244.864, 52620.810 20/06/25,05:25:48,18,11,1, 11.9,1,1, 14.514, 10609.054, 244.811, 52620.757 20/06/25,05:25:48,19,11,1, 11.9,1,1, 14.514, 10609.066, 244.831, 52620.770 20/06/25,05:25:49,00,11,1, 11.9,1,1, 14.518, 10609.055, 244.797, 52620.837 20/06/25,05:25:49,01,11,1, 11.9,1,1, 14.518, 10609.039, 244.827, 52620.758 20/06/25,05:25:49,02,11,1, 11.9,1,1, 14.518, 10609.043, 244.847, 52620.800 20/06/25,05:25:49,03,11,1, 11.9,1,1, 14.518, 10609.036, 244.807, 52620.750 20/06/25,05:25:49,04,11,1, 11.9,1,1, 14.518, 10609.028, 244.820, 52620.794 20/06/25,05:25:49,05,11,1, 11.9,1,1, 14.518, 10609.028, 244.796, 52620.754 20/06/25,05:25:49,06,11,1, 11.9,1,1, 14.518, 10609.035, 244.796, 52620.772 20/06/25,05:25:49,07,11,1, 11.9,1,1, 14.518, 10609.007, 244.832, 52620.750 20/06/25,05:25:49,08,11,1, 11.9,1,1, 14.518, 10609.059, 244.823, 52620.804 20/06/25,05:25:49,09,11,1, 11.9,1,1, 14.518, 10609.034, 244.823, 52620.792 20/06/25,05:25:49,10,11,1, 11.9,1,1, 14.518, 10609.050, 244.771, 52620.759 20/06/25,05:25:49,11,11,1, 11.9,1,1, 14.518, 10609.034, 244.796, 52620.763 20/06/25,05:25:49,12,11,1, 11.9,1,1, 14.518, 10609.029, 244.789, 52620.736 20/06/25,05:25:49,13,11,1, 11.9,1,1, 14.518, 10609.045, 244.809, 52620.783 20/06/25,05:25:49,14,11,1, 11.9,1,1, 14.518, 10609.044, 244.827, 52620.809 20/06/25,05:25:49,15,11,1, 11.9,1,1, 14.518, 10609.040, 244.805, 52620.803 20/06/25,05:25:49,16,11,1, 11.9,1,1, 14.518, 10609.045, 244.803, 52620.786 20/06/25,05:25:49,17,11,1, 11.9,1,1, 14.518, 10609.011, 244.769, 52620.754 20/06/25,05:25:49,18,11,1, 11.9,1,1, 14.518, 10609.059, 244.794, 52620.786 20/06/25,05:25:49,19,11,1, 11.9,1,1, 14.518, 10609.060, 244.797, 52620.837 20/06/25,05:25:50,00,11,1, 11.8,1,1, 14.515, 10609.038, 244.743, 52620.803 20/06/25,05:25:50,01,11,1, 11.8,1,1, 14.515, 10609.049, 244.764, 52620.809 20/06/25,05:25:50,02,11,1, 11.8,1,1, 14.515, 10609.029, 244.730, 52620.780 20/06/25,05:25:50,03,11,1, 11.8,1,1, 14.515, 10609.055, 244.737, 52620.807 20/06/25,05:25:50,04,11,1, 11.8,1,1, 14.515, 10609.042, 244.778, 52620.813 20/06/25,05:25:50,05,11,1, 11.8,1,1, 14.515, 10609.033, 244.806, 52620.789 20/06/25,05:25:50,06,11,1, 11.8,1,1, 14.515, 10609.047, 244.785, 52620.788 20/06/25,05:25:50,07,11,1, 11.8,1,1, 14.515, 10609.033, 244.767, 52620.803 20/06/25,05:25:50,08,11,1, 11.8,1,1, 14.515, 10609.037, 244.754, 52620.751 20/06/25,05:25:50,09,11,1, 11.8,1,1, 14.515, 10609.042, 244.747, 52620.769 20/06/25,05:25:50,10,11,1, 11.8,1,1, 14.515, 10609.060, 244.779, 52620.781 20/06/25,05:25:50,11,11,1, 11.8,1,1, 14.515, 10609.028, 244.767, 52620.773 20/06/25,05:25:50,12,11,1, 11.8,1,1, 14.515, 10609.053, 244.760, 52620.782 20/06/25,05:25:50,13,11,1, 11.8,1,1, 14.515, 10609.032, 244.768, 52620.778 20/06/25,05:25:50,14,11,1, 11.8,1,1, 14.515, 10609.034, 244.767, 52620.746 20/06/25,05:25:50,15,11,1, 11.8,1,1, 14.515, 10609.031, 244.756, 52620.747 20/06/25,05:25:50,16,11,1, 11.8,1,1, 14.515, 10609.034, 244.761, 52620.786 20/06/25,05:25:50,17,11,1, 11.8,1,1, 14.515, 10609.043, 244.756, 52620.758 20/06/25,05:25:50,18,11,1, 11.8,1,1, 14.515, 10609.013, 244.781, 52620.799 20/06/25,05:25:50,19,11,1, 11.8,1,1, 14.515, 10609.040, 244.743, 52620.803 20/06/25,05:25:51,00,10,1, 11.9,1,1, 14.521, 10609.004, 244.719, 52620.757 20/06/25,05:25:51,01,10,1, 11.9,1,1, 14.521, 10609.025, 244.727, 52620.782 20/06/25,05:25:51,02,10,1, 11.9,1,1, 14.521, 10609.012, 244.766, 52620.763 20/06/25,05:25:51,03,10,1, 11.9,1,1, 14.521, 10609.021, 244.774, 52620.740 20/06/25,05:25:51,04,10,1, 11.9,1,1, 14.521, 10609.042, 244.783, 52620.769 20/06/25,05:25:51,05,10,1, 11.9,1,1, 14.521, 10609.026, 244.769, 52620.734 20/06/25,05:25:51,06,10,1, 11.9,1,1, 14.521, 10609.004, 244.744, 52620.781 20/06/25,05:25:51,07,10,1, 11.9,1,1, 14.521, 10609.005, 244.758, 52620.741 20/06/25,05:25:51,08,10,1, 11.9,1,1, 14.521, 10609.030, 244.765, 52620.721 20/06/25,05:25:51,09,10,1, 11.9,1,1, 14.521, 10609.030, 244.755, 52620.778 20/06/25,05:25:51,10,10,1, 11.9,1,1, 14.521, 10609.048, 244.777, 52620.771 20/06/25,05:25:51,11,10,1, 11.9,1,1, 14.521, 10609.039, 244.714, 52620.743 20/06/25,05:25:51,12,10,1, 11.9,1,1, 14.521, 10609.008, 244.706, 52620.777 20/06/25,05:25:51,13,10,1, 11.9,1,1, 14.521, 10609.047, 244.734, 52620.779 20/06/25,05:25:51,14,10,1, 11.9,1,1, 14.521, 10609.027, 244.722, 52620.767 20/06/25,05:25:51,15,10,1, 11.9,1,1, 14.521, 10609.036, 244.743, 52620.764 20/06/25,05:25:51,16,10,1, 11.9,1,1, 14.521, 10609.015, 244.746, 52620.741 20/06/25,05:25:51,17,10,1, 11.9,1,1, 14.521, 10609.037, 244.724, 52620.772 20/06/25,05:25:51,18,10,1, 11.9,1,1, 14.521, 10609.039, 244.714, 52620.769 20/06/25,05:25:51,19,10,1, 11.9,1,1, 14.521, 10609.009, 244.719, 52620.757 20/06/25,05:25:52,00,10,1, 11.9,1,1, 14.514, 10608.971, 244.706, 52620.766 20/06/25,05:25:52,01,10,1, 11.9,1,1, 14.514, 10609.015, 244.740, 52620.776 20/06/25,05:25:52,02,10,1, 11.9,1,1, 14.514, 10609.015, 244.758, 52620.777 20/06/25,05:25:52,03,10,1, 11.9,1,1, 14.514, 10609.018, 244.713, 52620.780 20/06/25,05:25:52,04,10,1, 11.9,1,1, 14.514, 10609.004, 244.707, 52620.730 20/06/25,05:25:52,05,10,1, 11.9,1,1, 14.514, 10608.996, 244.711, 52620.750 20/06/25,05:25:52,06,10,1, 11.9,1,1, 14.514, 10608.980, 244.710, 52620.730 20/06/25,05:25:52,07,10,1, 11.9,1,1, 14.514, 10609.008, 244.734, 52620.761 20/06/25,05:25:52,08,10,1, 11.9,1,1, 14.514, 10608.994, 244.722, 52620.740 20/06/25,05:25:52,09,10,1, 11.9,1,1, 14.514, 10609.016, 244.705, 52620.748 20/06/25,05:25:52,10,10,1, 11.9,1,1, 14.514, 10609.007, 244.713, 52620.735 20/06/25,05:25:52,11,10,1, 11.9,1,1, 14.514, 10609.009, 244.705, 52620.760 20/06/25,05:25:52,12,10,1, 11.9,1,1, 14.514, 10608.999, 244.702, 52620.749 20/06/25,05:25:52,13,10,1, 11.9,1,1, 14.514, 10609.007, 244.706, 52620.763 20/06/25,05:25:52,14,10,1, 11.9,1,1, 14.514, 10608.980, 244.675, 52620.773 20/06/25,05:25:52,15,10,1, 11.9,1,1, 14.514, 10608.987, 244.690, 52620.761 20/06/25,05:25:52,16,10,1, 11.9,1,1, 14.514, 10609.005, 244.701, 52620.759 20/06/25,05:25:52,17,10,1, 11.9,1,1, 14.514, 10608.968, 244.672, 52620.735 20/06/25,05:25:52,18,10,1, 11.9,1,1, 14.514, 10609.000, 244.710, 52620.787 20/06/25,05:25:52,19,10,1, 11.9,1,1, 14.514, 10608.974, 244.706, 52620.766 20/06/25,05:25:53,00,11,1, 11.9,1,1, 14.515, 10608.963, 244.666, 52620.786 20/06/25,05:25:53,01,11,1, 11.9,1,1, 14.515, 10608.998, 244.664, 52620.750 20/06/25,05:25:53,02,11,1, 11.9,1,1, 14.515, 10608.980, 244.676, 52620.763 20/06/25,05:25:53,03,11,1, 11.9,1,1, 14.515, 10608.973, 244.675, 52620.758 20/06/25,05:25:53,04,11,1, 11.9,1,1, 14.515, 10608.988, 244.670, 52620.767 20/06/25,05:25:53,05,11,1, 11.9,1,1, 14.515, 10608.993, 244.697, 52620.819 20/06/25,05:25:53,06,11,1, 11.9,1,1, 14.515, 10608.981, 244.661, 52620.764 20/06/25,05:25:53,07,11,1, 11.9,1,1, 14.515, 10608.959, 244.672, 52620.778 20/06/25,05:25:53,08,11,1, 11.9,1,1, 14.515, 10608.984, 244.685, 52620.761 20/06/25,05:25:53,09,11,1, 11.9,1,1, 14.515, 10608.949, 244.665, 52620.759 20/06/25,05:25:53,10,11,1, 11.9,1,1, 14.515, 10608.975, 244.698, 52620.798 20/06/25,05:25:53,11,11,1, 11.9,1,1, 14.515, 10608.983, 244.687, 52620.734 20/06/25,05:25:53,12,11,1, 11.9,1,1, 14.515, 10608.978, 244.681, 52620.752 20/06/25,05:25:53,13,11,1, 11.9,1,1, 14.515, 10608.972, 244.648, 52620.699 20/06/25,05:25:53,14,11,1, 11.9,1,1, 14.515, 10608.997, 244.656, 52620.752 20/06/25,05:25:53,15,11,1, 11.9,1,1, 14.515, 10608.964, 244.668, 52620.772 20/06/25,05:25:53,16,11,1, 11.9,1,1, 14.515, 10608.975, 244.648, 52620.766 20/06/25,05:25:53,17,11,1, 11.9,1,1, 14.515, 10608.983, 244.628, 52620.803 20/06/25,05:25:53,18,11,1, 11.9,1,1, 14.515, 10608.981, 244.660, 52620.738 20/06/25,05:25:53,19,11,1, 11.9,1,1, 14.515, 10608.965, 244.666, 52620.786 20/06/25,05:25:54,00,11,1, 11.9,1,1, 14.518, 10608.946, 244.634, 52620.718 20/06/25,05:25:54,01,11,1, 11.9,1,1, 14.518, 10608.986, 244.629, 52620.765 20/06/25,05:25:54,02,11,1, 11.9,1,1, 14.518, 10608.979, 244.650, 52620.802 20/06/25,05:25:54,03,11,1, 11.9,1,1, 14.518, 10608.973, 244.667, 52620.751 20/06/25,05:25:54,04,11,1, 11.9,1,1, 14.518, 10608.955, 244.635, 52620.741 20/06/25,05:25:54,05,11,1, 11.9,1,1, 14.518, 10608.992, 244.644, 52620.769 20/06/25,05:25:54,06,11,1, 11.9,1,1, 14.518, 10608.979, 244.632, 52620.741 20/06/25,05:25:54,07,11,1, 11.9,1,1, 14.518, 10608.978, 244.639, 52620.731 20/06/25,05:25:54,08,11,1, 11.9,1,1, 14.518, 10608.957, 244.673, 52620.747 20/06/25,05:25:54,09,11,1, 11.9,1,1, 14.518, 10608.979, 244.644, 52620.756 20/06/25,05:25:54,10,11,1, 11.9,1,1, 14.518, 10608.986, 244.667, 52620.790 20/06/25,05:25:54,11,11,1, 11.9,1,1, 14.518, 10608.953, 244.647, 52620.761 20/06/25,05:25:54,12,11,1, 11.9,1,1, 14.518, 10608.963, 244.652, 52620.753 20/06/25,05:25:54,13,11,1, 11.9,1,1, 14.518, 10608.968, 244.644, 52620.726 20/06/25,05:25:54,14,11,1, 11.9,1,1, 14.518, 10608.948, 244.639, 52620.745 20/06/25,05:25:54,15,11,1, 11.9,1,1, 14.518, 10608.965, 244.676, 52620.753 20/06/25,05:25:54,16,11,1, 11.9,1,1, 14.518, 10608.985, 244.656, 52620.742 20/06/25,05:25:54,17,11,1, 11.9,1,1, 14.518, 10608.958, 244.602, 52620.722 20/06/25,05:25:54,18,11,1, 11.9,1,1, 14.518, 10608.963, 244.638, 52620.759 20/06/25,05:25:54,19,11,1, 11.9,1,1, 14.518, 10608.954, 244.634, 52620.718 20/06/25,05:25:55,00,11,1, 11.9,1,1, 14.515, 10608.946, 244.602, 52620.731 20/06/25,05:25:55,01,11,1, 11.9,1,1, 14.515, 10608.956, 244.632, 52620.736 20/06/25,05:25:55,02,11,1, 11.9,1,1, 14.515, 10608.966, 244.618, 52620.759 20/06/25,05:25:55,03,11,1, 11.9,1,1, 14.515, 10608.975, 244.606, 52620.776 20/06/25,05:25:55,04,11,1, 11.9,1,1, 14.515, 10608.950, 244.608, 52620.752 20/06/25,05:25:55,05,11,1, 11.9,1,1, 14.515, 10608.972, 244.624, 52620.744 20/06/25,05:25:55,06,11,1, 11.9,1,1, 14.515, 10608.975, 244.619, 52620.757 20/06/25,05:25:55,07,11,1, 11.9,1,1, 14.515, 10608.970, 244.592, 52620.759 20/06/25,05:25:55,08,11,1, 11.9,1,1, 14.515, 10608.952, 244.613, 52620.756 20/06/25,05:25:55,09,11,1, 11.9,1,1, 14.515, 10608.954, 244.618, 52620.741 20/06/25,05:25:55,10,11,1, 11.9,1,1, 14.515, 10608.939, 244.630, 52620.772 20/06/25,05:25:55,11,11,1, 11.9,1,1, 14.515, 10608.947, 244.626, 52620.722 20/06/25,05:25:55,12,11,1, 11.9,1,1, 14.515, 10608.914, 244.617, 52620.762 20/06/25,05:25:55,13,11,1, 11.9,1,1, 14.515, 10608.938, 244.603, 52620.753 20/06/25,05:25:55,14,11,1, 11.9,1,1, 14.515, 10608.929, 244.621, 52620.746 20/06/25,05:25:55,15,11,1, 11.9,1,1, 14.515, 10608.937, 244.599, 52620.737 20/06/25,05:25:55,16,11,1, 11.9,1,1, 14.515, 10608.938, 244.607, 52620.755 20/06/25,05:25:55,17,11,1, 11.9,1,1, 14.515, 10608.938, 244.615, 52620.776 20/06/25,05:25:55,18,11,1, 11.9,1,1, 14.515, 10608.934, 244.608, 52620.772 20/06/25,05:25:55,19,11,1, 11.9,1,1, 14.515, 10608.948, 244.602, 52620.731 20/06/25,05:25:56,00,10,1, 11.9,1,1, 14.515, 10608.896, 244.556, 52620.755 20/06/25,05:25:56,01,10,1, 11.9,1,1, 14.515, 10608.928, 244.595, 52620.773 20/06/25,05:25:56,02,10,1, 11.9,1,1, 14.515, 10608.929, 244.606, 52620.736 20/06/25,05:25:56,03,10,1, 11.9,1,1, 14.515, 10608.909, 244.611, 52620.718 20/06/25,05:25:56,04,10,1, 11.9,1,1, 14.515, 10608.949, 244.605, 52620.758 20/06/25,05:25:56,05,10,1, 11.9,1,1, 14.515, 10608.942, 244.594, 52620.735 20/06/25,05:25:56,06,10,1, 11.9,1,1, 14.515, 10608.919, 244.604, 52620.710 20/06/25,05:25:56,07,10,1, 11.9,1,1, 14.515, 10608.903, 244.570, 52620.699 20/06/25,05:25:56,08,10,1, 11.9,1,1, 14.515, 10608.921, 244.592, 52620.732 20/06/25,05:25:56,09,10,1, 11.9,1,1, 14.515, 10608.931, 244.582, 52620.758 20/06/25,05:25:56,10,10,1, 11.9,1,1, 14.515, 10608.924, 244.613, 52620.741 20/06/25,05:25:56,11,10,1, 11.9,1,1, 14.515, 10608.912, 244.624, 52620.750 20/06/25,05:25:56,12,10,1, 11.9,1,1, 14.515, 10608.936, 244.596, 52620.743 20/06/25,05:25:56,13,10,1, 11.9,1,1, 14.515, 10608.914, 244.583, 52620.706 20/06/25,05:25:56,14,10,1, 11.9,1,1, 14.515, 10608.930, 244.563, 52620.669 20/06/25,05:25:56,15,10,1, 11.9,1,1, 14.515, 10608.908, 244.572, 52620.744 20/06/25,05:25:56,16,10,1, 11.9,1,1, 14.515, 10608.922, 244.583, 52620.729 20/06/25,05:25:56,17,10,1, 11.9,1,1, 14.515, 10608.940, 244.600, 52620.720 20/06/25,05:25:56,18,10,1, 11.9,1,1, 14.515, 10608.916, 244.575, 52620.733 20/06/25,05:25:56,19,10,1, 11.9,1,1, 14.515, 10608.900, 244.556, 52620.755 20/06/25,05:25:57,00,10,1, 11.8,1,1, 14.514, 10608.879, 244.552, 52620.735 20/06/25,05:25:57,01,10,1, 11.8,1,1, 14.514, 10608.922, 244.579, 52620.715 20/06/25,05:25:57,02,10,1, 11.8,1,1, 14.514, 10608.905, 244.583, 52620.742 20/06/25,05:25:57,03,10,1, 11.8,1,1, 14.514, 10608.919, 244.578, 52620.741 20/06/25,05:25:57,04,10,1, 11.8,1,1, 14.514, 10608.918, 244.589, 52620.730 20/06/25,05:25:57,05,10,1, 11.8,1,1, 14.514, 10608.920, 244.567, 52620.717 20/06/25,05:25:57,06,10,1, 11.8,1,1, 14.514, 10608.889, 244.574, 52620.720 20/06/25,05:25:57,07,10,1, 11.8,1,1, 14.514, 10608.922, 244.581, 52620.731 20/06/25,05:25:57,08,10,1, 11.8,1,1, 14.514, 10608.924, 244.586, 52620.776 20/06/25,05:25:57,09,10,1, 11.8,1,1, 14.514, 10608.905, 244.554, 52620.719 20/06/25,05:25:57,10,10,1, 11.8,1,1, 14.514, 10608.921, 244.556, 52620.728 20/06/25,05:25:57,11,10,1, 11.8,1,1, 14.514, 10608.919, 244.582, 52620.729 20/06/25,05:25:57,12,10,1, 11.8,1,1, 14.514, 10608.912, 244.571, 52620.716 20/06/25,05:25:57,13,10,1, 11.8,1,1, 14.514, 10608.900, 244.564, 52620.719 20/06/25,05:25:57,14,10,1, 11.8,1,1, 14.514, 10608.908, 244.560, 52620.716 20/06/25,05:25:57,15,10,1, 11.8,1,1, 14.514, 10608.910, 244.552, 52620.700 20/06/25,05:25:57,16,10,1, 11.8,1,1, 14.514, 10608.906, 244.546, 52620.725 20/06/25,05:25:57,17,10,1, 11.8,1,1, 14.514, 10608.918, 244.576, 52620.746 20/06/25,05:25:57,18,10,1, 11.8,1,1, 14.514, 10608.890, 244.565, 52620.753 20/06/25,05:25:57,19,10,1, 11.8,1,1, 14.514, 10608.885, 244.552, 52620.735 20/06/25,05:25:58,00,10,1, 11.8,1,1, 14.514, 10608.871, 244.518, 52620.742 20/06/25,05:25:58,01,10,1, 11.8,1,1, 14.514, 10608.882, 244.542, 52620.746 20/06/25,05:25:58,02,10,1, 11.8,1,1, 14.514, 10608.919, 244.554, 52620.854 20/06/25,05:25:58,03,10,1, 11.8,1,1, 14.514, 10608.885, 244.560, 52620.721 20/06/25,05:25:58,04,10,1, 11.8,1,1, 14.514, 10608.888, 244.570, 52620.792 20/06/25,05:25:58,05,10,1, 11.8,1,1, 14.514, 10608.899, 244.567, 52620.769 20/06/25,05:25:58,06,10,1, 11.8,1,1, 14.514, 10608.899, 244.551, 52620.766 20/06/25,05:25:58,07,10,1, 11.8,1,1, 14.514, 10608.897, 244.551, 52620.789 20/06/25,05:25:58,08,10,1, 11.8,1,1, 14.514, 10608.908, 244.550, 52620.724 20/06/25,05:25:58,09,10,1, 11.8,1,1, 14.514, 10608.871, 244.551, 52620.693 20/06/25,05:25:58,10,10,1, 11.8,1,1, 14.514, 10608.938, 244.561, 52620.772 20/06/25,05:25:58,11,10,1, 11.8,1,1, 14.514, 10608.910, 244.556, 52620.722 20/06/25,05:25:58,12,10,1, 11.8,1,1, 14.514, 10608.912, 244.566, 52620.723 20/06/25,05:25:58,13,10,1, 11.8,1,1, 14.514, 10608.903, 244.549, 52620.717 20/06/25,05:25:58,14,10,1, 11.8,1,1, 14.514, 10608.889, 244.506, 52620.705 20/06/25,05:25:58,15,10,1, 11.8,1,1, 14.514, 10608.860, 244.529, 52620.727 20/06/25,05:25:58,16,10,1, 11.8,1,1, 14.514, 10608.907, 244.530, 52620.760 20/06/25,05:25:58,17,10,1, 11.8,1,1, 14.514, 10608.891, 244.515, 52620.700 20/06/25,05:25:58,18,10,1, 11.8,1,1, 14.514, 10608.884, 244.536, 52620.737 20/06/25,05:25:58,19,10,1, 11.8,1,1, 14.514, 10608.873, 244.518, 52620.742 20/06/25,05:25:59,00,11,1, 11.8,1,1, 14.515, 10608.879, 244.469, 52620.726 20/06/25,05:25:59,01,11,1, 11.8,1,1, 14.515, 10608.867, 244.504, 52620.678 20/06/25,05:25:59,02,11,1, 11.8,1,1, 14.515, 10608.930, 244.518, 52620.742 20/06/25,05:25:59,03,11,1, 11.8,1,1, 14.515, 10608.898, 244.498, 52620.734 20/06/25,05:25:59,04,11,1, 11.8,1,1, 14.515, 10608.922, 244.515, 52620.755 20/06/25,05:25:59,05,11,1, 11.8,1,1, 14.515, 10608.894, 244.513, 52620.715 20/06/25,05:25:59,06,11,1, 11.8,1,1, 14.515, 10608.892, 244.485, 52620.726 20/06/25,05:25:59,07,11,1, 11.8,1,1, 14.515, 10608.887, 244.466, 52620.681 20/06/25,05:25:59,08,11,1, 11.8,1,1, 14.515, 10608.906, 244.516, 52620.730 20/06/25,05:25:59,09,11,1, 11.8,1,1, 14.515, 10608.888, 244.493, 52620.701 20/06/25,05:25:59,10,11,1, 11.8,1,1, 14.515, 10608.898, 244.508, 52620.761 20/06/25,05:25:59,11,11,1, 11.8,1,1, 14.515, 10608.910, 244.490, 52620.744 20/06/25,05:25:59,12,11,1, 11.8,1,1, 14.515, 10608.854, 244.481, 52620.763 20/06/25,05:25:59,13,11,1, 11.8,1,1, 14.515, 10608.902, 244.464, 52620.699 20/06/25,05:25:59,14,11,1, 11.8,1,1, 14.515, 10608.867, 244.459, 52620.693 20/06/25,05:25:59,15,11,1, 11.8,1,1, 14.515, 10608.874, 244.492, 52620.733 20/06/25,05:25:59,16,11,1, 11.8,1,1, 14.515, 10608.886, 244.498, 52620.729 20/06/25,05:25:59,17,11,1, 11.8,1,1, 14.515, 10608.871, 244.461, 52620.747 20/06/25,05:25:59,18,11,1, 11.8,1,1, 14.515, 10608.868, 244.462, 52620.706 20/06/25,05:25:59,19,11,1, 11.8,1,1, 14.515, 10608.884, 244.469, 52620.726 20/06/25,05:26:00,00,11,1, 11.9,1,1, 14.518, 10608.838, 244.456, 52620.718 20/06/25,05:26:00,01,11,1, 11.9,1,1, 14.518, 10608.881, 244.498, 52620.753 20/06/25,05:26:00,02,11,1, 11.9,1,1, 14.518, 10608.864, 244.457, 52620.746 20/06/25,05:26:00,03,11,1, 11.9,1,1, 14.518, 10608.856, 244.447, 52620.731 20/06/25,05:26:00,04,11,1, 11.9,1,1, 14.518, 10608.858, 244.433, 52620.666 20/06/25,05:26:00,05,11,1, 11.9,1,1, 14.518, 10608.864, 244.464, 52620.708 20/06/25,05:26:00,06,11,1, 11.9,1,1, 14.518, 10608.855, 244.450, 52620.722 20/06/25,05:26:00,07,11,1, 11.9,1,1, 14.518, 10608.849, 244.463, 52620.700 20/06/25,05:26:00,08,11,1, 11.9,1,1, 14.518, 10608.869, 244.472, 52620.707 20/06/25,05:26:00,09,11,1, 11.9,1,1, 14.518, 10608.851, 244.452, 52620.699 20/06/25,05:26:00,10,11,1, 11.9,1,1, 14.518, 10608.843, 244.451, 52620.706 20/06/25,05:26:00,11,11,1, 11.9,1,1, 14.518, 10608.832, 244.458, 52620.734 20/06/25,05:26:00,12,11,1, 11.9,1,1, 14.518, 10608.841, 244.455, 52620.730 20/06/25,05:26:00,13,11,1, 11.9,1,1, 14.518, 10608.845, 244.497, 52620.723 20/06/25,05:26:00,14,11,1, 11.9,1,1, 14.518, 10608.862, 244.432, 52620.659 20/06/25,05:26:00,15,11,1, 11.9,1,1, 14.518, 10608.830, 244.433, 52620.695 20/06/25,05:26:00,16,11,1, 11.9,1,1, 14.518, 10608.845, 244.446, 52620.655 20/06/25,05:26:00,17,11,1, 11.9,1,1, 14.518, 10608.864, 244.437, 52620.701 20/06/25,05:26:00,18,11,1, 11.9,1,1, 14.518, 10608.847, 244.432, 52620.662 20/06/25,05:26:00,19,11,1, 11.9,1,1, 14.518, 10608.841, 244.456, 52620.718 20/06/25,05:26:01,00,11,1, 11.9,1,1, 14.514, 10608.838, 244.437, 52620.728 20/06/25,05:26:01,01,11,1, 11.9,1,1, 14.514, 10608.862, 244.436, 52620.712 20/06/25,05:26:01,02,11,1, 11.9,1,1, 14.514, 10608.828, 244.435, 52620.669 20/06/25,05:26:01,03,11,1, 11.9,1,1, 14.514, 10608.854, 244.438, 52620.684 20/06/25,05:26:01,04,11,1, 11.9,1,1, 14.514, 10608.850, 244.455, 52620.747 20/06/25,05:26:01,05,11,1, 11.9,1,1, 14.514, 10608.840, 244.421, 52620.756 20/06/25,05:26:01,06,11,1, 11.9,1,1, 14.514, 10608.830, 244.428, 52620.698 20/06/25,05:26:01,07,11,1, 11.9,1,1, 14.514, 10608.817, 244.429, 52620.748 20/06/25,05:26:01,08,11,1, 11.9,1,1, 14.514, 10608.834, 244.412, 52620.690 20/06/25,05:26:01,09,11,1, 11.9,1,1, 14.514, 10608.833, 244.445, 52620.708 20/06/25,05:26:01,10,11,1, 11.9,1,1, 14.514, 10608.840, 244.463, 52620.723 20/06/25,05:26:01,11,11,1, 11.9,1,1, 14.514, 10608.839, 244.429, 52620.751 20/06/25,05:26:01,12,11,1, 11.9,1,1, 14.514, 10608.804, 244.422, 52620.662 20/06/25,05:26:01,13,11,1, 11.9,1,1, 14.514, 10608.813, 244.440, 52620.691 20/06/25,05:26:01,14,11,1, 11.9,1,1, 14.514, 10608.832, 244.421, 52620.707 20/06/25,05:26:01,15,11,1, 11.9,1,1, 14.514, 10608.805, 244.440, 52620.747 20/06/25,05:26:01,16,11,1, 11.9,1,1, 14.514, 10608.839, 244.417, 52620.710 20/06/25,05:26:01,17,11,1, 11.9,1,1, 14.514, 10608.820, 244.436, 52620.744 20/06/25,05:26:01,18,11,1, 11.9,1,1, 14.514, 10608.837, 244.452, 52620.709 20/06/25,05:26:01,19,11,1, 11.9,1,1, 14.514, 10608.843, 244.437, 52620.728 20/06/25,05:26:02,00,10,1, 11.9,1,1, 14.516, 10608.838, 244.385, 52620.724 20/06/25,05:26:02,01,10,1, 11.9,1,1, 14.516, 10608.815, 244.443, 52620.773 20/06/25,05:26:02,02,10,1, 11.9,1,1, 14.516, 10608.849, 244.448, 52620.729 20/06/25,05:26:02,03,10,1, 11.9,1,1, 14.516, 10608.831, 244.438, 52620.752 20/06/25,05:26:02,04,10,1, 11.9,1,1, 14.516, 10608.854, 244.437, 52620.757 20/06/25,05:26:02,05,10,1, 11.9,1,1, 14.516, 10608.843, 244.400, 52620.714 20/06/25,05:26:02,06,10,1, 11.9,1,1, 14.516, 10608.839, 244.428, 52620.688 20/06/25,05:26:02,07,10,1, 11.9,1,1, 14.516, 10608.817, 244.397, 52620.712 20/06/25,05:26:02,08,10,1, 11.9,1,1, 14.516, 10608.815, 244.385, 52620.735 20/06/25,05:26:02,09,10,1, 11.9,1,1, 14.516, 10608.822, 244.388, 52620.731 20/06/25,05:26:02,10,10,1, 11.9,1,1, 14.516, 10608.853, 244.370, 52620.726 20/06/25,05:26:02,11,10,1, 11.9,1,1, 14.516, 10608.821, 244.413, 52620.734 20/06/25,05:26:02,12,10,1, 11.9,1,1, 14.516, 10608.810, 244.401, 52620.733 20/06/25,05:26:02,13,10,1, 11.9,1,1, 14.516, 10608.822, 244.397, 52620.732 20/06/25,05:26:02,14,10,1, 11.9,1,1, 14.516, 10608.814, 244.386, 52620.736 20/06/25,05:26:02,15,10,1, 11.9,1,1, 14.516, 10608.829, 244.404, 52620.754 20/06/25,05:26:02,16,10,1, 11.9,1,1, 14.516, 10608.834, 244.412, 52620.742 20/06/25,05:26:02,17,10,1, 11.9,1,1, 14.516, 10608.851, 244.395, 52620.745 20/06/25,05:26:02,18,10,1, 11.9,1,1, 14.516, 10608.804, 244.415, 52620.859 20/06/25,05:26:02,19,10,1, 11.9,1,1, 14.516, 10608.841, 244.385, 52620.724 20/06/25,05:26:03,00,09,1, 11.9,1,1, 14.515, 10608.788, 244.356, 52620.712 20/06/25,05:26:03,01,09,1, 11.9,1,1, 14.515, 10608.835, 244.398, 52620.714 20/06/25,05:26:03,02,09,1, 11.9,1,1, 14.515, 10608.813, 244.390, 52620.743 20/06/25,05:26:03,03,09,1, 11.9,1,1, 14.515, 10608.812, 244.371, 52620.711 20/06/25,05:26:03,04,09,1, 11.9,1,1, 14.515, 10608.828, 244.388, 52620.735 20/06/25,05:26:03,05,09,1, 11.9,1,1, 14.515, 10608.802, 244.367, 52620.735 20/06/25,05:26:03,06,09,1, 11.9,1,1, 14.515, 10608.821, 244.361, 52620.630 20/06/25,05:26:03,07,09,1, 11.9,1,1, 14.515, 10608.824, 244.359, 52620.705 20/06/25,05:26:03,08,09,1, 11.9,1,1, 14.515, 10608.793, 244.355, 52620.653 20/06/25,05:26:03,09,09,1, 11.9,1,1, 14.515, 10608.755, 244.374, 52620.841 20/06/25,05:26:03,10,09,1, 11.9,1,1, 14.515, 10608.803, 244.345, 52620.764 20/06/25,05:26:03,11,09,1, 11.9,1,1, 14.515, 10608.817, 244.360, 52620.724 20/06/25,05:26:03,12,09,1, 11.9,1,1, 14.515, 10608.810, 244.377, 52620.723 20/06/25,05:26:03,13,09,1, 11.9,1,1, 14.515, 10608.800, 244.378, 52620.723 20/06/25,05:26:03,14,09,1, 11.9,1,1, 14.515, 10608.801, 244.352, 52620.734 20/06/25,05:26:03,15,09,1, 11.9,1,1, 14.515, 10608.796, 244.348, 52620.715 20/06/25,05:26:03,16,09,1, 11.9,1,1, 14.515, 10608.793, 244.366, 52620.752 20/06/25,05:26:03,17,09,1, 11.9,1,1, 14.515, 10608.802, 244.356, 52620.746 20/06/25,05:26:03,18,09,1, 11.9,1,1, 14.515, 10608.793, 244.347, 52620.709 20/06/25,05:26:03,19,09,1, 11.9,1,1, 14.515, 10608.793, 244.356, 52620.712 20/06/25,05:26:04,00,11,1, 11.9,1,1, 14.515, 10608.746, 244.325, 52620.730 20/06/25,05:26:04,01,11,1, 11.9,1,1, 14.515, 10608.780, 244.358, 52620.717 20/06/25,05:26:04,02,11,1, 11.9,1,1, 14.515, 10608.760, 244.328, 52620.691 20/06/25,05:26:04,03,11,1, 11.9,1,1, 14.515, 10608.788, 244.363, 52620.744 20/06/25,05:26:04,04,11,1, 11.9,1,1, 14.515, 10608.771, 244.364, 52620.758 20/06/25,05:26:04,05,11,1, 11.9,1,1, 14.515, 10608.776, 244.330, 52620.691 20/06/25,05:26:04,06,11,1, 11.9,1,1, 14.515, 10608.784, 244.367, 52620.698 20/06/25,05:26:04,07,11,1, 11.9,1,1, 14.515, 10608.750, 244.293, 52620.693 20/06/25,05:26:04,08,11,1, 11.9,1,1, 14.515, 10608.779, 244.339, 52620.469 20/06/25,05:26:04,09,11,1, 11.9,1,1, 14.515, 10608.791, 244.317, 52620.645 20/06/25,05:26:04,10,11,1, 11.9,1,1, 14.515, 10608.771, 244.351, 52620.695 20/06/25,05:26:04,11,11,1, 11.9,1,1, 14.515, 10608.776, 244.343, 52620.713 20/06/25,05:26:04,12,11,1, 11.9,1,1, 14.515, 10608.754, 244.339, 52620.701 20/06/25,05:26:04,13,11,1, 11.9,1,1, 14.515, 10608.746, 244.316, 52620.702 20/06/25,05:26:04,14,11,1, 11.9,1,1, 14.515, 10608.747, 244.330, 52620.710 20/06/25,05:26:04,15,11,1, 11.9,1,1, 14.515, 10608.785, 244.307, 52620.712 20/06/25,05:26:04,16,11,1, 11.9,1,1, 14.515, 10608.771, 244.359, 52620.744 20/06/25,05:26:04,17,11,1, 11.9,1,1, 14.515, 10608.755, 244.320, 52620.730 20/06/25,05:26:04,18,11,1, 11.9,1,1, 14.515, 10608.765, 244.296, 52620.682 20/06/25,05:26:04,19,11,1, 11.9,1,1, 14.515, 10608.753, 244.325, 52620.730 20/06/25,05:26:05,00,11,1, 11.9,1,1, 14.515, 10608.746, 244.297, 52620.723 20/06/25,05:26:05,01,11,1, 11.9,1,1, 14.515, 10608.765, 244.313, 52620.708 20/06/25,05:26:05,02,11,1, 11.9,1,1, 14.515, 10608.756, 244.299, 52620.696 20/06/25,05:26:05,03,11,1, 11.9,1,1, 14.515, 10608.763, 244.311, 52620.721 20/06/25,05:26:05,04,11,1, 11.9,1,1, 14.515, 10608.760, 244.332, 52620.696 20/06/25,05:26:05,05,11,1, 11.9,1,1, 14.515, 10608.744, 244.296, 52620.684 20/06/25,05:26:05,06,11,1, 11.9,1,1, 14.515, 10608.754, 244.316, 52620.715 20/06/25,05:26:05,07,11,1, 11.9,1,1, 14.515, 10608.764, 244.305, 52620.749 20/06/25,05:26:05,08,11,1, 11.9,1,1, 14.515, 10608.751, 244.317, 52620.726 20/06/25,05:26:05,09,11,1, 11.9,1,1, 14.515, 10608.730, 244.300, 52620.675 20/06/25,05:26:05,10,11,1, 11.9,1,1, 14.515, 10608.734, 244.327, 52620.713 20/06/25,05:26:05,11,11,1, 11.9,1,1, 14.515, 10608.750, 244.322, 52620.701 20/06/25,05:26:05,12,11,1, 11.9,1,1, 14.515, 10608.737, 244.307, 52620.687 20/06/25,05:26:05,13,11,1, 11.9,1,1, 14.515, 10608.723, 244.324, 52620.693 20/06/25,05:26:05,14,11,1, 11.9,1,1, 14.515, 10608.728, 244.323, 52620.714 20/06/25,05:26:05,15,11,1, 11.9,1,1, 14.515, 10608.742, 244.295, 52620.699 20/06/25,05:26:05,16,11,1, 11.9,1,1, 14.515, 10608.746, 244.298, 52620.729 20/06/25,05:26:05,17,11,1, 11.9,1,1, 14.515, 10608.761, 244.287, 52620.734 20/06/25,05:26:05,18,11,1, 11.9,1,1, 14.515, 10608.717, 244.284, 52620.717 20/06/25,05:26:05,19,11,1, 11.9,1,1, 14.515, 10608.748, 244.297, 52620.723 20/06/25,05:26:06,00,10,1, 11.8,1,1, 14.512, 10608.712, 244.253, 52620.710 20/06/25,05:26:06,01,10,1, 11.8,1,1, 14.512, 10608.717, 244.282, 52620.695 20/06/25,05:26:06,02,10,1, 11.8,1,1, 14.512, 10608.737, 244.283, 52620.669 20/06/25,05:26:06,03,10,1, 11.8,1,1, 14.512, 10608.709, 244.275, 52620.704 20/06/25,05:26:06,04,10,1, 11.8,1,1, 14.512, 10608.720, 244.298, 52620.758 20/06/25,05:26:06,05,10,1, 11.8,1,1, 14.512, 10608.737, 244.292, 52620.711 20/06/25,05:26:06,06,10,1, 11.8,1,1, 14.512, 10608.752, 244.325, 52620.717 20/06/25,05:26:06,07,10,1, 11.8,1,1, 14.512, 10608.715, 244.283, 52620.687 20/06/25,05:26:06,08,10,1, 11.8,1,1, 14.512, 10608.719, 244.280, 52620.698 20/06/25,05:26:06,09,10,1, 11.8,1,1, 14.512, 10608.729, 244.260, 52620.660 20/06/25,05:26:06,10,10,1, 11.8,1,1, 14.512, 10608.718, 244.309, 52620.711 20/06/25,05:26:06,11,10,1, 11.8,1,1, 14.512, 10608.733, 244.258, 52620.713 20/06/25,05:26:06,12,10,1, 11.8,1,1, 14.512, 10608.726, 244.272, 52620.721 20/06/25,05:26:06,13,10,1, 11.8,1,1, 14.512, 10608.708, 244.269, 52620.667 20/06/25,05:26:06,14,10,1, 11.8,1,1, 14.512, 10608.729, 244.237, 52620.693 20/06/25,05:26:06,15,10,1, 11.8,1,1, 14.512, 10608.708, 244.261, 52620.676 20/06/25,05:26:06,16,10,1, 11.8,1,1, 14.512, 10608.715, 244.274, 52620.712 20/06/25,05:26:06,17,10,1, 11.8,1,1, 14.512, 10608.702, 244.250, 52620.688 20/06/25,05:26:06,18,10,1, 11.8,1,1, 14.512, 10608.702, 244.282, 52620.726 20/06/25,05:26:06,19,10,1, 11.8,1,1, 14.512, 10608.713, 244.253, 52620.710 20/06/25,05:26:07,00,10,1, 11.9,1,1, 14.514, 10608.687, 244.216, 52620.697 20/06/25,05:26:07,01,10,1, 11.9,1,1, 14.514, 10608.717, 244.266, 52620.713 20/06/25,05:26:07,02,10,1, 11.9,1,1, 14.514, 10608.722, 244.281, 52620.696 20/06/25,05:26:07,03,10,1, 11.9,1,1, 14.514, 10608.720, 244.277, 52620.708 20/06/25,05:26:07,04,10,1, 11.9,1,1, 14.514, 10608.724, 244.251, 52620.734 20/06/25,05:26:07,05,10,1, 11.9,1,1, 14.514, 10608.696, 244.242, 52620.663 20/06/25,05:26:07,06,10,1, 11.9,1,1, 14.514, 10608.704, 244.243, 52620.630 20/06/25,05:26:07,07,10,1, 11.9,1,1, 14.514, 10608.712, 244.228, 52620.655 20/06/25,05:26:07,08,10,1, 11.9,1,1, 14.514, 10608.727, 244.261, 52620.732 20/06/25,05:26:07,09,10,1, 11.9,1,1, 14.514, 10608.715, 244.248, 52620.691 20/06/25,05:26:07,10,10,1, 11.9,1,1, 14.514, 10608.722, 244.280, 52620.745 20/06/25,05:26:07,11,10,1, 11.9,1,1, 14.514, 10608.697, 244.223, 52620.696 20/06/25,05:26:07,12,10,1, 11.9,1,1, 14.514, 10608.693, 244.220, 52620.712 20/06/25,05:26:07,13,10,1, 11.9,1,1, 14.514, 10608.717, 244.256, 52620.695 20/06/25,05:26:07,14,10,1, 11.9,1,1, 14.514, 10608.700, 244.251, 52620.709 20/06/25,05:26:07,15,10,1, 11.9,1,1, 14.514, 10608.715, 244.258, 52620.683 20/06/25,05:26:07,16,10,1, 11.9,1,1, 14.514, 10608.714, 244.267, 52620.703 20/06/25,05:26:07,17,10,1, 11.9,1,1, 14.514, 10608.710, 244.262, 52620.683 20/06/25,05:26:07,18,10,1, 11.9,1,1, 14.514, 10608.706, 244.248, 52620.699 20/06/25,05:26:07,19,10,1, 11.9,1,1, 14.514, 10608.689, 244.216, 52620.697 20/06/25,05:26:08,00,10,1, 11.9,1,1, 14.517, 10608.679, 244.184, 52620.729 20/06/25,05:26:08,01,10,1, 11.9,1,1, 14.517, 10608.691, 244.244, 52620.696 20/06/25,05:26:08,02,10,1, 11.9,1,1, 14.517, 10608.708, 244.251, 52620.701 20/06/25,05:26:08,03,10,1, 11.9,1,1, 14.517, 10608.713, 244.184, 52620.675 20/06/25,05:26:08,04,10,1, 11.9,1,1, 14.517, 10608.694, 244.216, 52620.667 20/06/25,05:26:08,05,10,1, 11.9,1,1, 14.517, 10608.690, 244.204, 52620.693 20/06/25,05:26:08,06,10,1, 11.9,1,1, 14.517, 10608.673, 244.227, 52620.718 20/06/25,05:26:08,07,10,1, 11.9,1,1, 14.517, 10608.683, 244.239, 52620.712 20/06/25,05:26:08,08,10,1, 11.9,1,1, 14.517, 10608.679, 244.212, 52620.695 20/06/25,05:26:08,09,10,1, 11.9,1,1, 14.517, 10608.667, 244.220, 52620.701 20/06/25,05:26:08,10,10,1, 11.9,1,1, 14.517, 10608.666, 244.190, 52620.711 20/06/25,05:26:08,11,10,1, 11.9,1,1, 14.517, 10608.658, 244.215, 52620.701 20/06/25,05:26:08,12,10,1, 11.9,1,1, 14.517, 10608.687, 244.224, 52620.722 20/06/25,05:26:08,13,10,1, 11.9,1,1, 14.517, 10608.675, 244.189, 52620.697 20/06/25,05:26:08,14,10,1, 11.9,1,1, 14.517, 10608.686, 244.178, 52620.705 20/06/25,05:26:08,15,10,1, 11.9,1,1, 14.517, 10608.682, 244.149, 52620.642 20/06/25,05:26:08,16,10,1, 11.9,1,1, 14.517, 10608.666, 244.159, 52620.670 20/06/25,05:26:08,17,10,1, 11.9,1,1, 14.517, 10608.656, 244.177, 52620.705 20/06/25,05:26:08,18,10,1, 11.9,1,1, 14.517, 10608.689, 244.162, 52620.708 20/06/25,05:26:08,19,10,1, 11.9,1,1, 14.517, 10608.683, 244.184, 52620.729 20/06/25,05:26:09,00,10,1, 11.9,1,1, 14.510, 10608.654, 244.126, 52620.682 20/06/25,05:26:09,01,10,1, 11.9,1,1, 14.510, 10608.679, 244.164, 52620.674 20/06/25,05:26:09,02,10,1, 11.9,1,1, 14.510, 10608.666, 244.151, 52620.683 20/06/25,05:26:09,03,10,1, 11.9,1,1, 14.510, 10608.664, 244.154, 52620.667 20/06/25,05:26:09,04,10,1, 11.9,1,1, 14.510, 10608.682, 244.150, 52620.698 20/06/25,05:26:09,05,10,1, 11.9,1,1, 14.510, 10608.675, 244.139, 52620.687 20/06/25,05:26:09,06,10,1, 11.9,1,1, 14.510, 10608.665, 244.161, 52620.694 20/06/25,05:26:09,07,10,1, 11.9,1,1, 14.510, 10608.674, 244.177, 52620.694 20/06/25,05:26:09,08,10,1, 11.9,1,1, 14.510, 10608.669, 244.162, 52620.675 20/06/25,05:26:09,09,10,1, 11.9,1,1, 14.510, 10608.666, 244.150, 52620.692 20/06/25,05:26:09,10,10,1, 11.9,1,1, 14.510, 10608.671, 244.173, 52620.699 20/06/25,05:26:09,11,10,1, 11.9,1,1, 14.510, 10608.648, 244.169, 52620.700 20/06/25,05:26:09,12,10,1, 11.9,1,1, 14.510, 10608.649, 244.157, 52620.694 20/06/25,05:26:09,13,10,1, 11.9,1,1, 14.510, 10608.640, 244.131, 52620.697 20/06/25,05:26:09,14,10,1, 11.9,1,1, 14.510, 10608.632, 244.126, 52620.659 20/06/25,05:26:09,15,10,1, 11.9,1,1, 14.510, 10608.677, 244.142, 52620.684 20/06/25,05:26:09,16,10,1, 11.9,1,1, 14.510, 10608.629, 244.135, 52620.686 20/06/25,05:26:09,17,10,1, 11.9,1,1, 14.510, 10608.651, 244.143, 52620.687 20/06/25,05:26:09,18,10,1, 11.9,1,1, 14.510, 10608.666, 244.113, 52620.697 20/06/25,05:26:09,19,10,1, 11.9,1,1, 14.510, 10608.656, 244.126, 52620.682 20/06/25,05:26:10,00,10,1, 11.9,1,1, 14.516, 10608.612, 244.130, 52620.695 20/06/25,05:26:10,01,10,1, 11.9,1,1, 14.516, 10608.668, 244.138, 52620.731 20/06/25,05:26:10,02,10,1, 11.9,1,1, 14.516, 10608.643, 244.161, 52620.704 20/06/25,05:26:10,03,10,1, 11.9,1,1, 14.516, 10608.653, 244.139, 52620.697 20/06/25,05:26:10,04,10,1, 11.9,1,1, 14.516, 10608.656, 244.129, 52620.694 20/06/25,05:26:10,05,10,1, 11.9,1,1, 14.516, 10608.667, 244.122, 52620.696 20/06/25,05:26:10,06,10,1, 11.9,1,1, 14.516, 10608.665, 244.115, 52620.720 20/06/25,05:26:10,07,10,1, 11.9,1,1, 14.516, 10608.658, 244.116, 52620.691 20/06/25,05:26:10,08,10,1, 11.9,1,1, 14.516, 10608.638, 244.139, 52620.711 20/06/25,05:26:10,09,10,1, 11.9,1,1, 14.516, 10608.637, 244.142, 52620.681 20/06/25,05:26:10,10,10,1, 11.9,1,1, 14.516, 10608.665, 244.130, 52620.700 20/06/25,05:26:10,11,10,1, 11.9,1,1, 14.516, 10608.650, 244.138, 52620.686 20/06/25,05:26:10,12,10,1, 11.9,1,1, 14.516, 10608.661, 244.139, 52620.723 20/06/25,05:26:10,13,10,1, 11.9,1,1, 14.516, 10608.628, 244.105, 52620.705 20/06/25,05:26:10,14,10,1, 11.9,1,1, 14.516, 10608.647, 244.114, 52620.688 20/06/25,05:26:10,15,10,1, 11.9,1,1, 14.516, 10608.654, 244.121, 52620.697 20/06/25,05:26:10,16,10,1, 11.9,1,1, 14.516, 10608.637, 244.135, 52620.708 20/06/25,05:26:10,17,10,1, 11.9,1,1, 14.516, 10608.645, 244.097, 52620.693 20/06/25,05:26:10,18,10,1, 11.9,1,1, 14.516, 10608.634, 244.107, 52620.700 20/06/25,05:26:10,19,10,1, 11.9,1,1, 14.516, 10608.612, 244.130, 52620.695 20/06/25,05:26:11,00,10,1, 11.9,1,1, 14.514, 10608.612, 244.099, 52620.732 20/06/25,05:26:11,01,10,1, 11.9,1,1, 14.514, 10608.620, 244.125, 52620.710 20/06/25,05:26:11,02,10,1, 11.9,1,1, 14.514, 10608.611, 244.126, 52620.719 20/06/25,05:26:11,03,10,1, 11.9,1,1, 14.514, 10608.611, 244.095, 52620.687 20/06/25,05:26:11,04,10,1, 11.9,1,1, 14.514, 10608.588, 244.087, 52620.663 20/06/25,05:26:11,05,10,1, 11.9,1,1, 14.514, 10608.591, 244.095, 52620.732 20/06/25,05:26:11,06,10,1, 11.9,1,1, 14.514, 10608.631, 244.103, 52620.736 20/06/25,05:26:11,07,10,1, 11.9,1,1, 14.514, 10608.635, 244.119, 52620.713 20/06/25,05:26:11,08,10,1, 11.9,1,1, 14.514, 10608.625, 244.115, 52620.706 20/06/25,05:26:11,09,10,1, 11.9,1,1, 14.514, 10608.597, 244.073, 52620.702 20/06/25,05:26:11,10,10,1, 11.9,1,1, 14.514, 10608.616, 244.093, 52620.711 20/06/25,05:26:11,11,10,1, 11.9,1,1, 14.514, 10608.637, 244.117, 52620.701 20/06/25,05:26:11,12,10,1, 11.9,1,1, 14.514, 10608.622, 244.092, 52620.684 20/06/25,05:26:11,13,10,1, 11.9,1,1, 14.514, 10608.628, 244.077, 52620.713 20/06/25,05:26:11,14,10,1, 11.9,1,1, 14.514, 10608.631, 244.090, 52620.668 20/06/25,05:26:11,15,10,1, 11.9,1,1, 14.514, 10608.611, 244.102, 52620.685 20/06/25,05:26:11,16,10,1, 11.9,1,1, 14.514, 10608.609, 244.075, 52620.666 20/06/25,05:26:11,17,10,1, 11.9,1,1, 14.514, 10608.627, 244.095, 52620.684 20/06/25,05:26:11,18,10,1, 11.9,1,1, 14.514, 10608.593, 244.097, 52620.724 20/06/25,05:26:11,19,10,1, 11.9,1,1, 14.514, 10608.619, 244.099, 52620.732 20/06/25,05:26:12,00,10,1, 12.0,1,1, 14.514, 10608.546, 244.030, 52620.726 20/06/25,05:26:12,01,10,1, 12.0,1,1, 14.514, 10608.613, 244.084, 52620.719 20/06/25,05:26:12,02,10,1, 12.0,1,1, 14.514, 10608.613, 244.084, 52620.706 20/06/25,05:26:12,03,10,1, 12.0,1,1, 14.514, 10608.607, 244.091, 52620.693 20/06/25,05:26:12,04,10,1, 12.0,1,1, 14.514, 10608.602, 244.109, 52620.720 20/06/25,05:26:12,05,10,1, 12.0,1,1, 14.514, 10608.605, 244.109, 52620.719 20/06/25,05:26:12,06,10,1, 12.0,1,1, 14.514, 10608.599, 244.095, 52620.676 20/06/25,05:26:12,07,10,1, 12.0,1,1, 14.514, 10608.592, 244.087, 52620.742 20/06/25,05:26:12,08,10,1, 12.0,1,1, 14.514, 10608.600, 244.088, 52620.700 20/06/25,05:26:12,09,10,1, 12.0,1,1, 14.514, 10608.568, 244.099, 52620.700 20/06/25,05:26:12,10,10,1, 12.0,1,1, 14.514, 10608.587, 244.090, 52620.681 20/06/25,05:26:12,11,10,1, 12.0,1,1, 14.514, 10608.576, 244.087, 52620.683 20/06/25,05:26:12,12,10,1, 12.0,1,1, 14.514, 10608.566, 244.067, 52620.711 20/06/25,05:26:12,13,10,1, 12.0,1,1, 14.514, 10608.589, 244.071, 52620.700 20/06/25,05:26:12,14,10,1, 12.0,1,1, 14.514, 10608.590, 244.061, 52620.698 20/06/25,05:26:12,15,10,1, 12.0,1,1, 14.514, 10608.597, 244.079, 52620.744 20/06/25,05:26:12,16,10,1, 12.0,1,1, 14.514, 10608.590, 244.081, 52620.668 20/06/25,05:26:12,17,10,1, 12.0,1,1, 14.514, 10608.593, 244.064, 52620.695 20/06/25,05:26:12,18,10,1, 12.0,1,1, 14.514, 10608.595, 244.032, 52620.687 20/06/25,05:26:12,19,10,1, 12.0,1,1, 14.514, 10608.548, 244.030, 52620.726 20/06/25,05:26:13,00,11,1, 11.9,1,1, 14.514, 10608.546, 243.983, 52620.706 20/06/25,05:26:13,01,11,1, 11.9,1,1, 14.514, 10608.566, 244.044, 52620.740 20/06/25,05:26:13,02,11,1, 11.9,1,1, 14.514, 10608.586, 244.048, 52620.716 20/06/25,05:26:13,03,11,1, 11.9,1,1, 14.514, 10608.589, 244.050, 52620.724 20/06/25,05:26:13,04,11,1, 11.9,1,1, 14.514, 10608.577, 244.035, 52620.686 20/06/25,05:26:13,05,11,1, 11.9,1,1, 14.514, 10608.536, 244.036, 52620.685 20/06/25,05:26:13,06,11,1, 11.9,1,1, 14.514, 10608.561, 244.024, 52620.661 20/06/25,05:26:13,07,11,1, 11.9,1,1, 14.514, 10608.543, 244.028, 52620.694 20/06/25,05:26:13,08,11,1, 11.9,1,1, 14.514, 10608.564, 244.041, 52620.695 20/06/25,05:26:13,09,11,1, 11.9,1,1, 14.514, 10608.543, 244.039, 52620.716 20/06/25,05:26:13,10,11,1, 11.9,1,1, 14.514, 10608.567, 244.024, 52620.725 20/06/25,05:26:13,11,11,1, 11.9,1,1, 14.514, 10608.558, 244.030, 52620.709 20/06/25,05:26:13,12,11,1, 11.9,1,1, 14.514, 10608.567, 244.027, 52620.669 20/06/25,05:26:13,13,11,1, 11.9,1,1, 14.514, 10608.571, 244.032, 52620.717 20/06/25,05:26:13,14,11,1, 11.9,1,1, 14.514, 10608.542, 244.031, 52620.676 20/06/25,05:26:13,15,11,1, 11.9,1,1, 14.514, 10608.566, 244.032, 52620.718 20/06/25,05:26:13,16,11,1, 11.9,1,1, 14.514, 10608.544, 244.033, 52620.690 20/06/25,05:26:13,17,11,1, 11.9,1,1, 14.514, 10608.572, 244.027, 52620.695 20/06/25,05:26:13,18,11,1, 11.9,1,1, 14.514, 10608.561, 244.038, 52620.693 20/06/25,05:26:13,19,11,1, 11.9,1,1, 14.514, 10608.546, 243.983, 52620.706 20/06/25,05:26:14,00,10,1, 11.9,1,1, 14.514, 10608.529, 243.974, 52620.682 20/06/25,05:26:14,01,10,1, 11.9,1,1, 14.514, 10608.528, 243.996, 52620.690 20/06/25,05:26:14,02,10,1, 11.9,1,1, 14.514, 10608.539, 244.002, 52620.692 20/06/25,05:26:14,03,10,1, 11.9,1,1, 14.514, 10608.529, 243.993, 52620.686 20/06/25,05:26:14,04,10,1, 11.9,1,1, 14.514, 10608.535, 244.008, 52620.662 20/06/25,05:26:14,05,10,1, 11.9,1,1, 14.514, 10608.550, 244.012, 52620.690 20/06/25,05:26:14,06,10,1, 11.9,1,1, 14.514, 10608.541, 243.991, 52620.684 20/06/25,05:26:14,07,10,1, 11.9,1,1, 14.514, 10608.552, 244.015, 52620.687 20/06/25,05:26:14,08,10,1, 11.9,1,1, 14.514, 10608.551, 243.989, 52620.662 20/06/25,05:26:14,09,10,1, 11.9,1,1, 14.514, 10608.550, 243.976, 52620.666 20/06/25,05:26:14,10,10,1, 11.9,1,1, 14.514, 10608.549, 243.988, 52620.654 20/06/25,05:26:14,11,10,1, 11.9,1,1, 14.514, 10608.548, 243.972, 52620.685 20/06/25,05:26:14,12,10,1, 11.9,1,1, 14.514, 10608.546, 243.984, 52620.702 20/06/25,05:26:14,13,10,1, 11.9,1,1, 14.514, 10608.513, 243.967, 52620.645 20/06/25,05:26:14,14,10,1, 11.9,1,1, 14.514, 10608.545, 243.971, 52620.655 20/06/25,05:26:14,15,10,1, 11.9,1,1, 14.514, 10608.541, 243.965, 52620.660 20/06/25,05:26:14,16,10,1, 11.9,1,1, 14.514, 10608.557, 243.979, 52620.687 20/06/25,05:26:14,17,10,1, 11.9,1,1, 14.514, 10608.554, 243.952, 52620.669 20/06/25,05:26:14,18,10,1, 11.9,1,1, 14.514, 10608.550, 243.972, 52620.656 20/06/25,05:26:14,19,10,1, 11.9,1,1, 14.514, 10608.532, 243.974, 52620.682 20/06/25,05:26:15,00,10,1, 11.9,1,1, 14.517, 10608.512, 243.935, 52620.724 20/06/25,05:26:15,01,10,1, 11.9,1,1, 14.517, 10608.531, 243.978, 52620.698 20/06/25,05:26:15,02,10,1, 11.9,1,1, 14.517, 10608.520, 243.984, 52620.706 20/06/25,05:26:15,03,10,1, 11.9,1,1, 14.517, 10608.554, 243.982, 52620.719 20/06/25,05:26:15,04,10,1, 11.9,1,1, 14.517, 10608.533, 243.982, 52620.737 20/06/25,05:26:15,05,10,1, 11.9,1,1, 14.517, 10608.534, 243.982, 52620.704 20/06/25,05:26:15,06,10,1, 11.9,1,1, 14.517, 10608.551, 243.968, 52620.720 20/06/25,05:26:15,07,10,1, 11.9,1,1, 14.517, 10608.531, 243.982, 52620.738 20/06/25,05:26:15,08,10,1, 11.9,1,1, 14.517, 10608.513, 243.985, 52620.728 20/06/25,05:26:15,09,10,1, 11.9,1,1, 14.517, 10608.521, 243.956, 52620.701 20/06/25,05:26:15,10,10,1, 11.9,1,1, 14.517, 10608.541, 243.955, 52620.706 20/06/25,05:26:15,11,10,1, 11.9,1,1, 14.517, 10608.540, 243.966, 52620.735 20/06/25,05:26:15,12,10,1, 11.9,1,1, 14.517, 10608.522, 243.968, 52620.731 20/06/25,05:26:15,13,10,1, 11.9,1,1, 14.517, 10608.528, 243.954, 52620.694 20/06/25,05:26:15,14,10,1, 11.9,1,1, 14.517, 10608.502, 243.942, 52620.698 20/06/25,05:26:15,15,10,1, 11.9,1,1, 14.517, 10608.497, 243.932, 52620.702 20/06/25,05:26:15,16,10,1, 11.9,1,1, 14.517, 10608.514, 243.945, 52620.684 20/06/25,05:26:15,17,10,1, 11.9,1,1, 14.517, 10608.501, 243.926, 52620.751 20/06/25,05:26:15,18,10,1, 11.9,1,1, 14.517, 10608.519, 243.945, 52620.729 20/06/25,05:26:15,19,10,1, 11.9,1,1, 14.517, 10608.519, 243.935, 52620.724 20/06/25,05:26:16,00,10,1, 11.9,1,1, 14.516, 10608.495, 243.925, 52620.737 20/06/25,05:26:16,01,10,1, 11.9,1,1, 14.516, 10608.486, 243.922, 52620.701 20/06/25,05:26:16,02,10,1, 11.9,1,1, 14.516, 10608.504, 243.926, 52620.754 20/06/25,05:26:16,03,10,1, 11.9,1,1, 14.516, 10608.511, 243.921, 52620.714 20/06/25,05:26:16,04,10,1, 11.9,1,1, 14.516, 10608.509, 243.901, 52620.704 20/06/25,05:26:16,05,10,1, 11.9,1,1, 14.516, 10608.501, 243.941, 52620.721 20/06/25,05:26:16,06,10,1, 11.9,1,1, 14.516, 10608.523, 243.920, 52620.727 20/06/25,05:26:16,07,10,1, 11.9,1,1, 14.516, 10608.517, 243.915, 52620.713 20/06/25,05:26:16,08,10,1, 11.9,1,1, 14.516, 10608.504, 243.917, 52620.763 20/06/25,05:26:16,09,10,1, 11.9,1,1, 14.516, 10608.488, 243.951, 52620.757 20/06/25,05:26:16,10,10,1, 11.9,1,1, 14.516, 10608.499, 243.947, 52620.721 20/06/25,05:26:16,11,10,1, 11.9,1,1, 14.516, 10608.504, 243.939, 52620.728 20/06/25,05:26:16,12,10,1, 11.9,1,1, 14.516, 10608.500, 243.914, 52620.736 20/06/25,05:26:16,13,10,1, 11.9,1,1, 14.516, 10608.531, 243.917, 52620.701 20/06/25,05:26:16,14,10,1, 11.9,1,1, 14.516, 10608.483, 243.926, 52620.721 20/06/25,05:26:16,15,10,1, 11.9,1,1, 14.516, 10608.536, 243.929, 52620.703 20/06/25,05:26:16,16,10,1, 11.9,1,1, 14.516, 10608.492, 243.932, 52620.698 20/06/25,05:26:16,17,10,1, 11.9,1,1, 14.516, 10608.520, 243.922, 52620.710 20/06/25,05:26:16,18,10,1, 11.9,1,1, 14.516, 10608.533, 243.946, 52620.756 20/06/25,05:26:16,19,10,1, 11.9,1,1, 14.516, 10608.500, 243.925, 52620.737 20/06/25,05:26:17,00,09,1, 11.8,1,1, 14.515, 10608.445, 243.912, 52620.707 20/06/25,05:26:17,01,09,1, 11.8,1,1, 14.515, 10608.507, 243.911, 52620.724 20/06/25,05:26:17,02,09,1, 11.8,1,1, 14.515, 10608.504, 243.931, 52620.719 20/06/25,05:26:17,03,09,1, 11.8,1,1, 14.515, 10608.499, 243.935, 52620.699 20/06/25,05:26:17,04,09,1, 11.8,1,1, 14.515, 10608.494, 243.933, 52620.722 20/06/25,05:26:17,05,09,1, 11.8,1,1, 14.515, 10608.490, 243.898, 52620.702 20/06/25,05:26:17,06,09,1, 11.8,1,1, 14.515, 10608.532, 243.917, 52620.675 20/06/25,05:26:17,07,09,1, 11.8,1,1, 14.515, 10608.477, 243.904, 52620.720 20/06/25,05:26:17,08,09,1, 11.8,1,1, 14.515, 10608.493, 243.933, 52620.742 20/06/25,05:26:17,09,09,1, 11.8,1,1, 14.515, 10608.501, 243.913, 52620.721 20/06/25,05:26:17,10,09,1, 11.8,1,1, 14.515, 10608.490, 243.926, 52620.748 20/06/25,05:26:17,11,09,1, 11.8,1,1, 14.515, 10608.515, 243.918, 52620.724 20/06/25,05:26:17,12,09,1, 11.8,1,1, 14.515, 10608.517, 243.906, 52620.707 20/06/25,05:26:17,13,09,1, 11.8,1,1, 14.515, 10608.480, 243.923, 52620.718 20/06/25,05:26:17,14,09,1, 11.8,1,1, 14.515, 10608.477, 243.912, 52620.746 20/06/25,05:26:17,15,09,1, 11.8,1,1, 14.515, 10608.472, 243.933, 52620.876 20/06/25,05:26:17,16,09,1, 11.8,1,1, 14.515, 10608.477, 243.906, 52620.695 20/06/25,05:26:17,17,09,1, 11.8,1,1, 14.515, 10608.462, 243.901, 52620.851 20/06/25,05:26:17,18,09,1, 11.8,1,1, 14.515, 10608.475, 243.895, 52620.669 20/06/25,05:26:17,19,09,1, 11.8,1,1, 14.515, 10608.449, 243.912, 52620.707 20/06/25,05:26:18,00,09,1, 11.9,1,1, 14.516, 10608.445, 243.872, 52620.699 20/06/25,05:26:18,01,09,1, 11.9,1,1, 14.516, 10608.476, 243.906, 52620.730 20/06/25,05:26:18,02,09,1, 11.9,1,1, 14.516, 10608.459, 243.898, 52620.714 20/06/25,05:26:18,03,09,1, 11.9,1,1, 14.516, 10608.457, 243.906, 52620.677 20/06/25,05:26:18,04,09,1, 11.9,1,1, 14.516, 10608.451, 243.888, 52620.703 20/06/25,05:26:18,05,09,1, 11.9,1,1, 14.516, 10608.476, 243.894, 52620.679 20/06/25,05:26:18,06,09,1, 11.9,1,1, 14.516, 10608.451, 243.892, 52620.683 20/06/25,05:26:18,07,09,1, 11.9,1,1, 14.516, 10608.484, 243.922, 52620.741 20/06/25,05:26:18,08,09,1, 11.9,1,1, 14.516, 10608.458, 243.893, 52620.747 20/06/25,05:26:18,09,09,1, 11.9,1,1, 14.516, 10608.469, 243.892, 52620.680 20/06/25,05:26:18,10,09,1, 11.9,1,1, 14.516, 10608.471, 243.870, 52620.705 20/06/25,05:26:18,11,09,1, 11.9,1,1, 14.516, 10608.479, 243.871, 52620.691 20/06/25,05:26:18,12,09,1, 11.9,1,1, 14.516, 10608.450, 243.879, 52620.732 20/06/25,05:26:18,13,09,1, 11.9,1,1, 14.516, 10608.443, 243.857, 52620.704 20/06/25,05:26:18,14,09,1, 11.9,1,1, 14.516, 10608.457, 243.839, 52620.738 20/06/25,05:26:18,15,09,1, 11.9,1,1, 14.516, 10608.451, 243.860, 52620.701 20/06/25,05:26:18,16,09,1, 11.9,1,1, 14.516, 10608.438, 243.866, 52620.683 20/06/25,05:26:18,17,09,1, 11.9,1,1, 14.516, 10608.459, 243.853, 52620.695 20/06/25,05:26:18,18,09,1, 11.9,1,1, 14.516, 10608.470, 243.835, 52620.682 20/06/25,05:26:18,19,09,1, 11.9,1,1, 14.516, 10608.446, 243.872, 52620.699 20/06/25,05:26:19,00,10,1, 11.9,1,1, 14.516, 10608.387, 243.800, 52620.663 20/06/25,05:26:19,01,10,1, 11.9,1,1, 14.516, 10608.459, 243.862, 52620.688 20/06/25,05:26:19,02,10,1, 11.9,1,1, 14.516, 10608.447, 243.840, 52620.711 20/06/25,05:26:19,03,10,1, 11.9,1,1, 14.516, 10608.466, 243.859, 52620.698 20/06/25,05:26:19,04,10,1, 11.9,1,1, 14.516, 10608.422, 243.829, 52620.683 20/06/25,05:26:19,05,10,1, 11.9,1,1, 14.516, 10608.432, 243.845, 52620.712 20/06/25,05:26:19,06,10,1, 11.9,1,1, 14.516, 10608.425, 243.855, 52620.707 20/06/25,05:26:19,07,10,1, 11.9,1,1, 14.516, 10608.457, 243.857, 52620.743 20/06/25,05:26:19,08,10,1, 11.9,1,1, 14.516, 10608.420, 243.871, 52620.746 20/06/25,05:26:19,09,10,1, 11.9,1,1, 14.516, 10608.435, 243.831, 52620.678 20/06/25,05:26:19,10,10,1, 11.9,1,1, 14.516, 10608.420, 243.847, 52620.723 20/06/25,05:26:19,11,10,1, 11.9,1,1, 14.516, 10608.446, 243.816, 52620.736 20/06/25,05:26:19,12,10,1, 11.9,1,1, 14.516, 10608.449, 243.814, 52620.717 20/06/25,05:26:19,13,10,1, 11.9,1,1, 14.516, 10608.436, 243.826, 52620.671 20/06/25,05:26:19,14,10,1, 11.9,1,1, 14.516, 10608.458, 243.829, 52620.720 20/06/25,05:26:19,15,10,1, 11.9,1,1, 14.516, 10608.446, 243.829, 52620.710 20/06/25,05:26:19,16,10,1, 11.9,1,1, 14.516, 10608.426, 243.818, 52620.671 20/06/25,05:26:19,17,10,1, 11.9,1,1, 14.516, 10608.411, 243.778, 52620.708 20/06/25,05:26:19,18,10,1, 11.9,1,1, 14.516, 10608.421, 243.826, 52620.731 20/06/25,05:26:19,19,10,1, 11.9,1,1, 14.516, 10608.390, 243.800, 52620.663 20/06/25,05:26:20,00,09,1, 11.8,1,1, 14.514, 10608.354, 243.761, 52620.635 20/06/25,05:26:20,01,09,1, 11.8,1,1, 14.514, 10608.408, 243.802, 52620.696 20/06/25,05:26:20,02,09,1, 11.8,1,1, 14.514, 10608.421, 243.790, 52620.722 20/06/25,05:26:20,03,09,1, 11.8,1,1, 14.514, 10608.435, 243.800, 52620.701 20/06/25,05:26:20,04,09,1, 11.8,1,1, 14.514, 10608.415, 243.804, 52620.675 20/06/25,05:26:20,05,09,1, 11.8,1,1, 14.514, 10608.384, 243.797, 52620.654 20/06/25,05:26:20,06,09,1, 11.8,1,1, 14.514, 10608.428, 243.765, 52620.671 20/06/25,05:26:20,07,09,1, 11.8,1,1, 14.514, 10608.398, 243.780, 52620.644 20/06/25,05:26:20,08,09,1, 11.8,1,1, 14.514, 10608.412, 243.762, 52620.674 20/06/25,05:26:20,09,09,1, 11.8,1,1, 14.514, 10608.408, 243.790, 52620.667 20/06/25,05:26:20,10,09,1, 11.8,1,1, 14.514, 10608.401, 243.828, 52620.719 20/06/25,05:26:20,11,09,1, 11.8,1,1, 14.514, 10608.410, 243.808, 52620.706 20/06/25,05:26:20,12,09,1, 11.8,1,1, 14.514, 10608.401, 243.798, 52620.668 20/06/25,05:26:20,13,09,1, 11.8,1,1, 14.514, 10608.402, 243.771, 52620.688 20/06/25,05:26:20,14,09,1, 11.8,1,1, 14.514, 10608.430, 243.796, 52620.688 20/06/25,05:26:20,15,09,1, 11.8,1,1, 14.514, 10608.403, 243.800, 52620.659 20/06/25,05:26:20,16,09,1, 11.8,1,1, 14.514, 10608.403, 243.790, 52620.678 20/06/25,05:26:20,17,09,1, 11.8,1,1, 14.514, 10608.411, 243.799, 52620.703 20/06/25,05:26:20,18,09,1, 11.8,1,1, 14.514, 10608.400, 243.777, 52620.666 20/06/25,05:26:20,19,09,1, 11.8,1,1, 14.514, 10608.357, 243.761, 52620.635 20/06/25,05:26:21,00,09,1, 11.9,1,1, 14.516, 10608.345, 243.763, 52620.619 20/06/25,05:26:21,01,09,1, 11.9,1,1, 14.516, 10608.396, 243.775, 52620.632 20/06/25,05:26:21,02,09,1, 11.9,1,1, 14.516, 10608.388, 243.789, 52620.685 20/06/25,05:26:21,03,09,1, 11.9,1,1, 14.516, 10608.397, 243.799, 52620.672 20/06/25,05:26:21,04,09,1, 11.9,1,1, 14.516, 10608.392, 243.766, 52620.690 20/06/25,05:26:21,05,09,1, 11.9,1,1, 14.516, 10608.391, 243.787, 52620.716 20/06/25,05:26:21,06,09,1, 11.9,1,1, 14.516, 10608.372, 243.758, 52620.687 20/06/25,05:26:21,07,09,1, 11.9,1,1, 14.516, 10608.401, 243.776, 52620.692 20/06/25,05:26:21,08,09,1, 11.9,1,1, 14.516, 10608.395, 243.805, 52620.669 20/06/25,05:26:21,09,09,1, 11.9,1,1, 14.516, 10608.386, 243.766, 52620.671 20/06/25,05:26:21,10,09,1, 11.9,1,1, 14.516, 10608.375, 243.749, 52620.703 20/06/25,05:26:21,11,09,1, 11.9,1,1, 14.516, 10608.378, 243.760, 52620.699 20/06/25,05:26:21,12,09,1, 11.9,1,1, 14.516, 10608.399, 243.756, 52620.683 20/06/25,05:26:21,13,09,1, 11.9,1,1, 14.516, 10608.391, 243.760, 52620.689 20/06/25,05:26:21,14,09,1, 11.9,1,1, 14.516, 10608.410, 243.771, 52620.676 20/06/25,05:26:21,15,09,1, 11.9,1,1, 14.516, 10608.381, 243.764, 52620.682 20/06/25,05:26:21,16,09,1, 11.9,1,1, 14.516, 10608.412, 243.741, 52620.668 20/06/25,05:26:21,17,09,1, 11.9,1,1, 14.516, 10608.387, 243.778, 52620.669 20/06/25,05:26:21,18,09,1, 11.9,1,1, 14.516, 10608.385, 243.760, 52620.678 20/06/25,05:26:21,19,09,1, 11.9,1,1, 14.516, 10608.348, 243.763, 52620.619 20/06/25,05:26:22,00,09,1, 11.8,1,1, 14.513, 10608.354, 243.729, 52620.648 20/06/25,05:26:22,01,09,1, 11.8,1,1, 14.513, 10608.387, 243.758, 52620.689 20/06/25,05:26:22,02,09,1, 11.8,1,1, 14.513, 10608.363, 243.760, 52620.653 20/06/25,05:26:22,03,09,1, 11.8,1,1, 14.513, 10608.353, 243.748, 52620.641 20/06/25,05:26:22,04,09,1, 11.8,1,1, 14.513, 10608.351, 243.746, 52620.661 20/06/25,05:26:22,05,09,1, 11.8,1,1, 14.513, 10608.361, 243.775, 52620.671 20/06/25,05:26:22,06,09,1, 11.8,1,1, 14.513, 10608.374, 243.742, 52620.664 20/06/25,05:26:22,07,09,1, 11.8,1,1, 14.513, 10608.379, 243.761, 52620.644 20/06/25,05:26:22,08,09,1, 11.8,1,1, 14.513, 10608.353, 243.756, 52620.624 20/06/25,05:26:22,09,09,1, 11.8,1,1, 14.513, 10608.374, 243.755, 52620.648 20/06/25,05:26:22,10,09,1, 11.8,1,1, 14.513, 10608.350, 243.725, 52620.609 20/06/25,05:26:22,11,09,1, 11.8,1,1, 14.513, 10608.331, 243.756, 52620.619 20/06/25,05:26:22,12,09,1, 11.8,1,1, 14.513, 10608.358, 243.761, 52620.631 20/06/25,05:26:22,13,09,1, 11.8,1,1, 14.513, 10608.329, 243.740, 52620.657 20/06/25,05:26:22,14,09,1, 11.8,1,1, 14.513, 10608.379, 243.720, 52620.653 20/06/25,05:26:22,15,09,1, 11.8,1,1, 14.513, 10608.348, 243.756, 52620.653 20/06/25,05:26:22,16,09,1, 11.8,1,1, 14.513, 10608.325, 243.734, 52620.685 20/06/25,05:26:22,17,09,1, 11.8,1,1, 14.513, 10608.333, 243.748, 52620.681 20/06/25,05:26:22,18,09,1, 11.8,1,1, 14.513, 10608.351, 243.747, 52620.674 20/06/25,05:26:22,19,09,1, 11.8,1,1, 14.513, 10608.355, 243.729, 52620.648 20/06/25,05:26:23,00,09,1, 11.9,1,1, 14.515, 10608.312, 243.697, 52620.682 20/06/25,05:26:23,01,09,1, 11.9,1,1, 14.515, 10608.339, 243.726, 52620.641 20/06/25,05:26:23,02,09,1, 11.9,1,1, 14.515, 10608.345, 243.720, 52620.656 20/06/25,05:26:23,03,09,1, 11.9,1,1, 14.515, 10608.341, 243.736, 52620.670 20/06/25,05:26:23,04,09,1, 11.9,1,1, 14.515, 10608.351, 243.725, 52620.644 20/06/25,05:26:23,05,09,1, 11.9,1,1, 14.515, 10608.340, 243.746, 52620.649 20/06/25,05:26:23,06,09,1, 11.9,1,1, 14.515, 10608.341, 243.740, 52620.635 20/06/25,05:26:23,07,09,1, 11.9,1,1, 14.515, 10608.352, 243.719, 52620.617 20/06/25,05:26:23,08,09,1, 11.9,1,1, 14.515, 10608.316, 243.725, 52620.667 20/06/25,05:26:23,09,09,1, 11.9,1,1, 14.515, 10608.345, 243.704, 52620.653 20/06/25,05:26:23,10,09,1, 11.9,1,1, 14.515, 10608.340, 243.740, 52620.702 20/06/25,05:26:23,11,09,1, 11.9,1,1, 14.515, 10608.325, 243.727, 52620.688 20/06/25,05:26:23,12,09,1, 11.9,1,1, 14.515, 10608.308, 243.709, 52620.694 20/06/25,05:26:23,13,09,1, 11.9,1,1, 14.515, 10608.327, 243.707, 52620.659 20/06/25,05:26:23,14,09,1, 11.9,1,1, 14.515, 10608.310, 243.716, 52620.605 20/06/25,05:26:23,15,09,1, 11.9,1,1, 14.515, 10608.328, 243.705, 52620.650 20/06/25,05:26:23,16,09,1, 11.9,1,1, 14.515, 10608.316, 243.720, 52620.685 20/06/25,05:26:23,17,09,1, 11.9,1,1, 14.515, 10608.312, 243.692, 52620.650 20/06/25,05:26:23,18,09,1, 11.9,1,1, 14.515, 10608.337, 243.697, 52620.662 20/06/25,05:26:23,19,09,1, 11.9,1,1, 14.515, 10608.314, 243.697, 52620.682 20/06/25,05:26:24,00,09,1, 11.9,1,1, 14.517, 10608.295, 243.673, 52620.639 20/06/25,05:26:24,01,09,1, 11.9,1,1, 14.517, 10608.325, 243.688, 52620.648 20/06/25,05:26:24,02,09,1, 11.9,1,1, 14.517, 10608.337, 243.684, 52620.686 20/06/25,05:26:24,03,09,1, 11.9,1,1, 14.517, 10608.328, 243.678, 52620.650 20/06/25,05:26:24,04,09,1, 11.9,1,1, 14.517, 10608.326, 243.673, 52620.619 20/06/25,05:26:24,05,09,1, 11.9,1,1, 14.517, 10608.345, 243.692, 52620.694 20/06/25,05:26:24,06,09,1, 11.9,1,1, 14.517, 10608.335, 243.703, 52620.652 20/06/25,05:26:24,07,09,1, 11.9,1,1, 14.517, 10608.327, 243.712, 52620.666 20/06/25,05:26:24,08,09,1, 11.9,1,1, 14.517, 10608.314, 243.693, 52620.626 20/06/25,05:26:24,09,09,1, 11.9,1,1, 14.517, 10608.326, 243.658, 52620.656 20/06/25,05:26:24,10,09,1, 11.9,1,1, 14.517, 10608.328, 243.678, 52620.693 20/06/25,05:26:24,11,09,1, 11.9,1,1, 14.517, 10608.327, 243.682, 52620.671 20/06/25,05:26:24,12,09,1, 11.9,1,1, 14.517, 10608.284, 243.665, 52620.626 20/06/25,05:26:24,13,09,1, 11.9,1,1, 14.517, 10608.338, 243.708, 52620.693 20/06/25,05:26:24,14,09,1, 11.9,1,1, 14.517, 10608.313, 243.690, 52620.674 20/06/25,05:26:24,15,09,1, 11.9,1,1, 14.517, 10608.336, 243.687, 52620.683 20/06/25,05:26:24,16,09,1, 11.9,1,1, 14.517, 10608.310, 243.657, 52620.662 20/06/25,05:26:24,17,09,1, 11.9,1,1, 14.517, 10608.323, 243.671, 52620.725 20/06/25,05:26:24,18,09,1, 11.9,1,1, 14.517, 10608.330, 243.692, 52620.640 20/06/25,05:26:24,19,09,1, 11.9,1,1, 14.517, 10608.301, 243.673, 52620.639 20/06/25,05:26:25,00,10,1, 11.9,1,1, 14.518, 10608.304, 243.651, 52620.645 20/06/25,05:26:25,01,10,1, 11.9,1,1, 14.518, 10608.315, 243.697, 52620.667 20/06/25,05:26:25,02,10,1, 11.9,1,1, 14.518, 10608.302, 243.650, 52620.656 20/06/25,05:26:25,03,10,1, 11.9,1,1, 14.518, 10608.292, 243.670, 52620.653 20/06/25,05:26:25,04,10,1, 11.9,1,1, 14.518, 10608.294, 243.641, 52620.658 20/06/25,05:26:25,05,10,1, 11.9,1,1, 14.518, 10608.290, 243.651, 52620.658 20/06/25,05:26:25,06,10,1, 11.9,1,1, 14.518, 10608.310, 243.667, 52620.639 20/06/25,05:26:25,07,10,1, 11.9,1,1, 14.518, 10608.324, 243.669, 52620.689 20/06/25,05:26:25,08,10,1, 11.9,1,1, 14.518, 10608.313, 243.661, 52620.634 20/06/25,05:26:25,09,10,1, 11.9,1,1, 14.518, 10608.292, 243.648, 52620.621 20/06/25,05:26:25,10,10,1, 11.9,1,1, 14.518, 10608.301, 243.656, 52620.613 20/06/25,05:26:25,11,10,1, 11.9,1,1, 14.518, 10608.303, 243.665, 52620.682 20/06/25,05:26:25,12,10,1, 11.9,1,1, 14.518, 10608.302, 243.638, 52620.654 20/06/25,05:26:25,13,10,1, 11.9,1,1, 14.518, 10608.309, 243.662, 52620.681 20/06/25,05:26:25,14,10,1, 11.9,1,1, 14.518, 10608.292, 243.638, 52620.623 20/06/25,05:26:25,15,10,1, 11.9,1,1, 14.518, 10608.296, 243.642, 52620.637 20/06/25,05:26:25,16,10,1, 11.9,1,1, 14.518, 10608.281, 243.639, 52620.659 20/06/25,05:26:25,17,10,1, 11.9,1,1, 14.518, 10608.302, 243.700, 52620.650 20/06/25,05:26:25,18,10,1, 11.9,1,1, 14.518, 10608.297, 243.685, 52620.687 20/06/25,05:26:25,19,10,1, 11.9,1,1, 14.518, 10608.307, 243.651, 52620.645 20/06/25,05:26:26,00,10,1, 12.0,1,1, 14.512, 10608.295, 243.624, 52620.654 20/06/25,05:26:26,01,10,1, 12.0,1,1, 14.512, 10608.292, 243.656, 52620.661 20/06/25,05:26:26,02,10,1, 12.0,1,1, 14.512, 10608.295, 243.647, 52620.684 20/06/25,05:26:26,03,10,1, 12.0,1,1, 14.512, 10608.290, 243.642, 52620.683 20/06/25,05:26:26,04,10,1, 12.0,1,1, 14.512, 10608.282, 243.666, 52620.694 20/06/25,05:26:26,05,10,1, 12.0,1,1, 14.512, 10608.307, 243.662, 52620.689 20/06/25,05:26:26,06,10,1, 12.0,1,1, 14.512, 10608.292, 243.660, 52620.689 20/06/25,05:26:26,07,10,1, 12.0,1,1, 14.512, 10608.275, 243.661, 52620.713 20/06/25,05:26:26,08,10,1, 12.0,1,1, 14.512, 10608.282, 243.613, 52620.633 20/06/25,05:26:26,09,10,1, 12.0,1,1, 14.512, 10608.302, 243.628, 52620.695 20/06/25,05:26:26,10,10,1, 12.0,1,1, 14.512, 10608.286, 243.627, 52620.648 20/06/25,05:26:26,11,10,1, 12.0,1,1, 14.512, 10608.291, 243.629, 52620.644 20/06/25,05:26:26,12,10,1, 12.0,1,1, 14.512, 10608.290, 243.650, 52620.657 20/06/25,05:26:26,13,10,1, 12.0,1,1, 14.512, 10608.287, 243.658, 52620.931 20/06/25,05:26:26,14,10,1, 12.0,1,1, 14.512, 10608.321, 243.613, 52620.587 20/06/25,05:26:26,15,10,1, 12.0,1,1, 14.512, 10608.306, 243.649, 52620.664 20/06/25,05:26:26,16,10,1, 12.0,1,1, 14.512, 10608.320, 243.615, 52620.435 20/06/25,05:26:26,17,10,1, 12.0,1,1, 14.512, 10608.332, 243.601, 52620.565 20/06/25,05:26:26,18,10,1, 12.0,1,1, 14.512, 10608.269, 243.598, 52620.595 20/06/25,05:26:26,19,10,1, 12.0,1,1, 14.512, 10608.296, 243.624, 52620.654 20/06/25,05:26:27,00,11,1, 11.9,1,1, 14.515, 10608.245, 243.621, 52620.711 20/06/25,05:26:27,01,11,1, 11.9,1,1, 14.515, 10608.313, 243.635, 52620.682 20/06/25,05:26:27,02,11,1, 11.9,1,1, 14.515, 10608.260, 243.609, 52620.604 20/06/25,05:26:27,03,11,1, 11.9,1,1, 14.515, 10608.261, 243.641, 52620.645 20/06/25,05:26:27,04,11,1, 11.9,1,1, 14.515, 10608.282, 243.621, 52620.667 20/06/25,05:26:27,05,11,1, 11.9,1,1, 14.515, 10608.281, 243.599, 52620.635 20/06/25,05:26:27,06,11,1, 11.9,1,1, 14.515, 10608.272, 243.631, 52620.703 20/06/25,05:26:27,07,11,1, 11.9,1,1, 14.515, 10608.270, 243.625, 52620.660 20/06/25,05:26:27,08,11,1, 11.9,1,1, 14.515, 10608.269, 243.602, 52620.639 20/06/25,05:26:27,09,11,1, 11.9,1,1, 14.515, 10608.281, 243.592, 52620.633 20/06/25,05:26:27,10,11,1, 11.9,1,1, 14.515, 10608.261, 243.630, 52620.672 20/06/25,05:26:27,11,11,1, 11.9,1,1, 14.515, 10608.251, 243.627, 52620.675 20/06/25,05:26:27,12,11,1, 11.9,1,1, 14.515, 10608.279, 243.630, 52620.694 20/06/25,05:26:27,13,11,1, 11.9,1,1, 14.515, 10608.254, 243.625, 52620.673 20/06/25,05:26:27,14,11,1, 11.9,1,1, 14.515, 10608.253, 243.632, 52620.640 20/06/25,05:26:27,15,11,1, 11.9,1,1, 14.515, 10608.258, 243.593, 52620.636 20/06/25,05:26:27,16,11,1, 11.9,1,1, 14.515, 10608.257, 243.581, 52620.698 20/06/25,05:26:27,17,11,1, 11.9,1,1, 14.515, 10608.244, 243.613, 52620.670 20/06/25,05:26:27,18,11,1, 11.9,1,1, 14.515, 10608.256, 243.615, 52620.665 20/06/25,05:26:27,19,11,1, 11.9,1,1, 14.515, 10608.251, 243.621, 52620.711 20/06/25,05:26:28,00,11,1, 11.9,1,1, 14.518, 10608.237, 243.589, 52620.678 20/06/25,05:26:28,01,11,1, 11.9,1,1, 14.518, 10608.276, 243.613, 52620.690 20/06/25,05:26:28,02,11,1, 11.9,1,1, 14.518, 10608.237, 243.588, 52620.645 20/06/25,05:26:28,03,11,1, 11.9,1,1, 14.518, 10608.237, 243.609, 52620.666 20/06/25,05:26:28,04,11,1, 11.9,1,1, 14.518, 10608.269, 243.599, 52620.669 20/06/25,05:26:28,05,11,1, 11.9,1,1, 14.518, 10608.266, 243.599, 52620.674 20/06/25,05:26:28,06,11,1, 11.9,1,1, 14.518, 10608.220, 243.589, 52620.626 20/06/25,05:26:28,07,11,1, 11.9,1,1, 14.518, 10608.251, 243.582, 52620.655 20/06/25,05:26:28,08,11,1, 11.9,1,1, 14.518, 10608.262, 243.606, 52620.682 20/06/25,05:26:28,09,11,1, 11.9,1,1, 14.518, 10608.244, 243.605, 52620.641 20/06/25,05:26:28,10,11,1, 11.9,1,1, 14.518, 10608.238, 243.606, 52620.643 20/06/25,05:26:28,11,11,1, 11.9,1,1, 14.518, 10608.225, 243.573, 52620.655 20/06/25,05:26:28,12,11,1, 11.9,1,1, 14.518, 10608.222, 243.612, 52620.630 20/06/25,05:26:28,13,11,1, 11.9,1,1, 14.518, 10608.251, 243.609, 52620.655 20/06/25,05:26:28,14,11,1, 11.9,1,1, 14.518, 10608.261, 243.615, 52620.676 20/06/25,05:26:28,15,11,1, 11.9,1,1, 14.518, 10608.219, 243.592, 52620.650 20/06/25,05:26:28,16,11,1, 11.9,1,1, 14.518, 10608.234, 243.585, 52620.657 20/06/25,05:26:28,17,11,1, 11.9,1,1, 14.518, 10608.232, 243.600, 52620.647 20/06/25,05:26:28,18,11,1, 11.9,1,1, 14.518, 10608.209, 243.587, 52620.628 20/06/25,05:26:28,19,11,1, 11.9,1,1, 14.518, 10608.239, 243.589, 52620.678 20/06/25,05:26:29,00,11,1, 11.9,1,1, 14.518, 10608.237, 243.582, 52620.617 20/06/25,05:26:29,01,11,1, 11.9,1,1, 14.518, 10608.229, 243.610, 52620.673 20/06/25,05:26:29,02,11,1, 11.9,1,1, 14.518, 10608.226, 243.588, 52620.635 20/06/25,05:26:29,03,11,1, 11.9,1,1, 14.518, 10608.269, 243.600, 52620.647 20/06/25,05:26:29,04,11,1, 11.9,1,1, 14.518, 10608.226, 243.580, 52620.658 20/06/25,05:26:29,05,11,1, 11.9,1,1, 14.518, 10608.241, 243.593, 52620.645 20/06/25,05:26:29,06,11,1, 11.9,1,1, 14.518, 10608.260, 243.597, 52620.679 20/06/25,05:26:29,07,11,1, 11.9,1,1, 14.518, 10608.248, 243.616, 52620.637 20/06/25,05:26:29,08,11,1, 11.9,1,1, 14.518, 10608.229, 243.595, 52620.651 20/06/25,05:26:29,09,11,1, 11.9,1,1, 14.518, 10608.223, 243.554, 52620.632 20/06/25,05:26:29,10,11,1, 11.9,1,1, 14.518, 10608.229, 243.587, 52620.618 20/06/25,05:26:29,11,11,1, 11.9,1,1, 14.518, 10608.225, 243.600, 52620.654 20/06/25,05:26:29,12,11,1, 11.9,1,1, 14.518, 10608.247, 243.582, 52620.622 20/06/25,05:26:29,13,11,1, 11.9,1,1, 14.518, 10608.231, 243.585, 52620.654 20/06/25,05:26:29,14,11,1, 11.9,1,1, 14.518, 10608.234, 243.583, 52620.630 20/06/25,05:26:29,15,11,1, 11.9,1,1, 14.518, 10608.236, 243.591, 52620.628 20/06/25,05:26:29,16,11,1, 11.9,1,1, 14.518, 10608.225, 243.589, 52620.620 20/06/25,05:26:29,17,11,1, 11.9,1,1, 14.518, 10608.230, 243.600, 52620.667 20/06/25,05:26:29,18,11,1, 11.9,1,1, 14.518, 10608.223, 243.586, 52620.646 20/06/25,05:26:29,19,11,1, 11.9,1,1, 14.518, 10608.241, 243.582, 52620.617 20/06/25,05:26:30,00,11,1, 11.8,1,1, 14.518, 10608.203, 243.559, 52620.659 20/06/25,05:26:30,01,11,1, 11.8,1,1, 14.518, 10608.203, 243.551, 52620.632 20/06/25,05:26:30,02,11,1, 11.8,1,1, 14.518, 10608.229, 243.576, 52620.632 20/06/25,05:26:30,03,11,1, 11.8,1,1, 14.518, 10608.232, 243.578, 52620.658 20/06/25,05:26:30,04,11,1, 11.8,1,1, 14.518, 10608.237, 243.570, 52620.648 20/06/25,05:26:30,05,11,1, 11.8,1,1, 14.518, 10608.227, 243.587, 52620.622 20/06/25,05:26:30,06,11,1, 11.8,1,1, 14.518, 10608.213, 243.547, 52620.616 20/06/25,05:26:30,07,11,1, 11.8,1,1, 14.518, 10608.205, 243.551, 52620.636 20/06/25,05:26:30,08,11,1, 11.8,1,1, 14.518, 10608.236, 243.558, 52620.642 20/06/25,05:26:30,09,11,1, 11.8,1,1, 14.518, 10608.228, 243.578, 52620.645 20/06/25,05:26:30,10,11,1, 11.8,1,1, 14.518, 10608.222, 243.559, 52620.604 20/06/25,05:26:30,11,11,1, 11.8,1,1, 14.518, 10608.208, 243.555, 52620.621 20/06/25,05:26:30,12,11,1, 11.8,1,1, 14.518, 10608.218, 243.531, 52620.671 20/06/25,05:26:30,13,11,1, 11.8,1,1, 14.518, 10608.227, 243.542, 52620.659 20/06/25,05:26:30,14,11,1, 11.8,1,1, 14.518, 10608.225, 243.565, 52620.618 20/06/25,05:26:30,15,11,1, 11.8,1,1, 14.518, 10608.199, 243.562, 52620.633 20/06/25,05:26:30,16,11,1, 11.8,1,1, 14.518, 10608.229, 243.564, 52620.674 20/06/25,05:26:30,17,11,1, 11.8,1,1, 14.518, 10608.225, 243.565, 52620.655 20/06/25,05:26:30,18,11,1, 11.8,1,1, 14.518, 10608.203, 243.523, 52620.653 20/06/25,05:26:30,19,11,1, 11.8,1,1, 14.518, 10608.211, 243.559, 52620.659 20/06/25,05:26:31,00,11,1, 11.9,1,1, 14.516, 10608.203, 243.480, 52620.777 20/06/25,05:26:31,01,11,1, 11.9,1,1, 14.516, 10608.194, 243.560, 52620.643 20/06/25,05:26:31,02,11,1, 11.9,1,1, 14.516, 10608.235, 243.544, 52620.635 20/06/25,05:26:31,03,11,1, 11.9,1,1, 14.516, 10608.212, 243.543, 52620.632 20/06/25,05:26:31,04,11,1, 11.9,1,1, 14.516, 10608.220, 243.531, 52620.657 20/06/25,05:26:31,05,11,1, 11.9,1,1, 14.516, 10608.220, 243.562, 52620.653 20/06/25,05:26:31,06,11,1, 11.9,1,1, 14.516, 10608.210, 243.535, 52620.640 20/06/25,05:26:31,07,11,1, 11.9,1,1, 14.516, 10608.213, 243.516, 52620.648 20/06/25,05:26:31,08,11,1, 11.9,1,1, 14.516, 10608.206, 243.526, 52620.483 20/06/25,05:26:31,09,11,1, 11.9,1,1, 14.516, 10608.191, 243.511, 52620.697 20/06/25,05:26:31,10,11,1, 11.9,1,1, 14.516, 10608.209, 243.504, 52620.619 20/06/25,05:26:31,11,11,1, 11.9,1,1, 14.516, 10608.229, 243.543, 52620.671 20/06/25,05:26:31,12,11,1, 11.9,1,1, 14.516, 10608.228, 243.521, 52620.645 20/06/25,05:26:31,13,11,1, 11.9,1,1, 14.516, 10608.232, 243.541, 52620.626 20/06/25,05:26:31,14,11,1, 11.9,1,1, 14.516, 10608.215, 243.522, 52620.619 20/06/25,05:26:31,15,11,1, 11.9,1,1, 14.516, 10608.189, 243.499, 52620.634 20/06/25,05:26:31,16,11,1, 11.9,1,1, 14.516, 10608.222, 243.490, 52620.645 20/06/25,05:26:31,17,11,1, 11.9,1,1, 14.516, 10608.214, 243.512, 52620.645 20/06/25,05:26:31,18,11,1, 11.9,1,1, 14.516, 10608.238, 243.509, 52620.645 20/06/25,05:26:31,19,11,1, 11.9,1,1, 14.516, 10608.204, 243.480, 52620.777 20/06/25,05:26:32,00,10,1, 11.9,1,1, 14.519, 10608.178, 243.466, 52620.665 20/06/25,05:26:32,01,10,1, 11.9,1,1, 14.519, 10608.189, 243.483, 52620.660 20/06/25,05:26:32,02,10,1, 11.9,1,1, 14.519, 10608.222, 243.492, 52620.685 20/06/25,05:26:32,03,10,1, 11.9,1,1, 14.519, 10608.192, 243.493, 52620.679 20/06/25,05:26:32,04,10,1, 11.9,1,1, 14.519, 10608.200, 243.511, 52620.694 20/06/25,05:26:32,05,10,1, 11.9,1,1, 14.519, 10608.223, 243.496, 52620.697 20/06/25,05:26:32,06,10,1, 11.9,1,1, 14.519, 10608.202, 243.487, 52620.675 20/06/25,05:26:32,07,10,1, 11.9,1,1, 14.519, 10608.226, 243.484, 52620.659 20/06/25,05:26:32,08,10,1, 11.9,1,1, 14.519, 10608.202, 243.463, 52620.640 20/06/25,05:26:32,09,10,1, 11.9,1,1, 14.519, 10608.221, 243.496, 52620.664 20/06/25,05:26:32,10,10,1, 11.9,1,1, 14.519, 10608.193, 243.493, 52620.650 20/06/25,05:26:32,11,10,1, 11.9,1,1, 14.519, 10608.210, 243.482, 52620.636 20/06/25,05:26:32,12,10,1, 11.9,1,1, 14.519, 10608.195, 243.478, 52620.635 20/06/25,05:26:32,13,10,1, 11.9,1,1, 14.519, 10608.213, 243.471, 52620.647 20/06/25,05:26:32,14,10,1, 11.9,1,1, 14.519, 10608.224, 243.492, 52620.696 20/06/25,05:26:32,15,10,1, 11.9,1,1, 14.519, 10608.216, 243.490, 52620.659 20/06/25,05:26:32,16,10,1, 11.9,1,1, 14.519, 10608.229, 243.489, 52620.663 20/06/25,05:26:32,17,10,1, 11.9,1,1, 14.519, 10608.216, 243.501, 52620.643 20/06/25,05:26:32,18,10,1, 11.9,1,1, 14.519, 10608.212, 243.480, 52620.638 20/06/25,05:26:32,19,10,1, 11.9,1,1, 14.519, 10608.182, 243.466, 52620.665 20/06/25,05:26:33,00,10,1, 11.9,1,1, 14.517, 10608.162, 243.488, 52620.638 20/06/25,05:26:33,01,10,1, 11.9,1,1, 14.517, 10608.188, 243.514, 52620.666 20/06/25,05:26:33,02,10,1, 11.9,1,1, 14.517, 10608.173, 243.485, 52620.632 20/06/25,05:26:33,03,10,1, 11.9,1,1, 14.517, 10608.196, 243.447, 52620.628 20/06/25,05:26:33,04,10,1, 11.9,1,1, 14.517, 10608.194, 243.469, 52620.633 20/06/25,05:26:33,05,10,1, 11.9,1,1, 14.517, 10608.190, 243.482, 52620.663 20/06/25,05:26:33,06,10,1, 11.9,1,1, 14.517, 10608.212, 243.493, 52620.712 20/06/25,05:26:33,07,10,1, 11.9,1,1, 14.517, 10608.197, 243.462, 52620.650 20/06/25,05:26:33,08,10,1, 11.9,1,1, 14.517, 10608.170, 243.473, 52620.688 20/06/25,05:26:33,09,10,1, 11.9,1,1, 14.517, 10608.210, 243.473, 52620.688 20/06/25,05:26:33,10,10,1, 11.9,1,1, 14.517, 10608.159, 243.478, 52620.640 20/06/25,05:26:33,11,10,1, 11.9,1,1, 14.517, 10608.184, 243.477, 52620.667 20/06/25,05:26:33,12,10,1, 11.9,1,1, 14.517, 10608.193, 243.474, 52620.681 20/06/25,05:26:33,13,10,1, 11.9,1,1, 14.517, 10608.163, 243.503, 52620.629 20/06/25,05:26:33,14,10,1, 11.9,1,1, 14.517, 10608.180, 243.482, 52620.674 20/06/25,05:26:33,15,10,1, 11.9,1,1, 14.517, 10608.164, 243.450, 52620.637 20/06/25,05:26:33,16,10,1, 11.9,1,1, 14.517, 10608.155, 243.471, 52620.652 20/06/25,05:26:33,17,10,1, 11.9,1,1, 14.517, 10608.156, 243.467, 52620.633 20/06/25,05:26:33,18,10,1, 11.9,1,1, 14.517, 10608.178, 243.472, 52620.683 20/06/25,05:26:33,19,10,1, 11.9,1,1, 14.517, 10608.169, 243.488, 52620.638 20/06/25,05:26:34,00,09,1, 11.8,1,1, 14.516, 10608.178, 243.441, 52620.622 20/06/25,05:26:34,01,09,1, 11.8,1,1, 14.516, 10608.156, 243.453, 52620.598 20/06/25,05:26:34,02,09,1, 11.8,1,1, 14.516, 10608.186, 243.463, 52620.674 20/06/25,05:26:34,03,09,1, 11.8,1,1, 14.516, 10608.155, 243.449, 52620.661 20/06/25,05:26:34,04,09,1, 11.8,1,1, 14.516, 10608.168, 243.462, 52620.628 20/06/25,05:26:34,05,09,1, 11.8,1,1, 14.516, 10608.215, 243.468, 52620.663 20/06/25,05:26:34,06,09,1, 11.8,1,1, 14.516, 10608.177, 243.457, 52620.610 20/06/25,05:26:34,07,09,1, 11.8,1,1, 14.516, 10608.143, 243.444, 52620.598 20/06/25,05:26:34,08,09,1, 11.8,1,1, 14.516, 10608.179, 243.473, 52620.649 20/06/25,05:26:34,09,09,1, 11.8,1,1, 14.516, 10608.216, 243.461, 52620.754 20/06/25,05:26:34,10,09,1, 11.8,1,1, 14.516, 10608.137, 243.470, 52620.578 20/06/25,05:26:34,11,09,1, 11.8,1,1, 14.516, 10608.163, 243.466, 52620.686 20/06/25,05:26:34,12,09,1, 11.8,1,1, 14.516, 10608.152, 243.461, 52620.664 20/06/25,05:26:34,13,09,1, 11.8,1,1, 14.516, 10608.211, 243.482, 52620.669 20/06/25,05:26:34,14,09,1, 11.8,1,1, 14.516, 10608.185, 243.465, 52620.647 20/06/25,05:26:34,15,09,1, 11.8,1,1, 14.516, 10608.188, 243.452, 52620.644 20/06/25,05:26:34,16,09,1, 11.8,1,1, 14.516, 10608.210, 243.449, 52620.628 20/06/25,05:26:34,17,09,1, 11.8,1,1, 14.516, 10608.192, 243.466, 52620.617 20/06/25,05:26:34,18,09,1, 11.8,1,1, 14.516, 10608.217, 243.473, 52620.671 20/06/25,05:26:34,19,09,1, 11.8,1,1, 14.516, 10608.186, 243.441, 52620.622 20/06/25,05:26:35,00,09,1, 11.8,1,1, 14.514, 10608.195, 243.424, 52620.617 20/06/25,05:26:35,01,09,1, 11.8,1,1, 14.514, 10608.186, 243.446, 52620.637 20/06/25,05:26:35,02,09,1, 11.8,1,1, 14.514, 10608.206, 243.488, 52620.665 20/06/25,05:26:35,03,09,1, 11.8,1,1, 14.514, 10608.159, 243.453, 52620.616 20/06/25,05:26:35,04,09,1, 11.8,1,1, 14.514, 10608.186, 243.464, 52620.654 20/06/25,05:26:35,05,09,1, 11.8,1,1, 14.514, 10608.168, 243.461, 52620.642 20/06/25,05:26:35,06,09,1, 11.8,1,1, 14.514, 10608.178, 243.470, 52620.642 20/06/25,05:26:35,07,09,1, 11.8,1,1, 14.514, 10608.194, 243.430, 52620.627 20/06/25,05:26:35,08,09,1, 11.8,1,1, 14.514, 10608.166, 243.427, 52620.640 20/06/25,05:26:35,09,09,1, 11.8,1,1, 14.514, 10608.184, 243.470, 52620.635 20/06/25,05:26:35,10,09,1, 11.8,1,1, 14.514, 10608.185, 243.422, 52620.660 20/06/25,05:26:35,11,09,1, 11.8,1,1, 14.514, 10608.178, 243.450, 52620.625 20/06/25,05:26:35,12,09,1, 11.8,1,1, 14.514, 10608.196, 243.438, 52620.653 20/06/25,05:26:35,13,09,1, 11.8,1,1, 14.514, 10608.188, 243.444, 52620.604 20/06/25,05:26:35,14,09,1, 11.8,1,1, 14.514, 10608.164, 243.442, 52620.622 20/06/25,05:26:35,15,09,1, 11.8,1,1, 14.514, 10608.161, 243.435, 52620.669 20/06/25,05:26:35,16,09,1, 11.8,1,1, 14.514, 10608.197, 243.423, 52620.651 20/06/25,05:26:35,17,09,1, 11.8,1,1, 14.514, 10608.214, 243.454, 52620.623 20/06/25,05:26:35,18,09,1, 11.8,1,1, 14.514, 10608.170, 243.427, 52620.661 20/06/25,05:26:35,19,09,1, 11.8,1,1, 14.514, 10608.195, 243.424, 52620.617 20/06/25,05:26:36,00,09,1, 11.9,1,1, 14.519, 10608.170, 243.408, 52620.653 20/06/25,05:26:36,01,09,1, 11.9,1,1, 14.519, 10608.188, 243.419, 52620.614 20/06/25,05:26:36,02,09,1, 11.9,1,1, 14.519, 10608.187, 243.430, 52620.514 20/06/25,05:26:36,03,09,1, 11.9,1,1, 14.519, 10608.171, 243.428, 52620.730 20/06/25,05:26:36,04,09,1, 11.9,1,1, 14.519, 10608.206, 243.429, 52620.715 20/06/25,05:26:36,05,09,1, 11.9,1,1, 14.519, 10608.190, 243.416, 52620.673 20/06/25,05:26:36,06,09,1, 11.9,1,1, 14.519, 10608.156, 243.422, 52620.682 20/06/25,05:26:36,07,09,1, 11.9,1,1, 14.519, 10608.178, 243.415, 52620.606 20/06/25,05:26:36,08,09,1, 11.9,1,1, 14.519, 10608.197, 243.409, 52620.669 20/06/25,05:26:36,09,09,1, 11.9,1,1, 14.519, 10608.164, 243.445, 52620.620 20/06/25,05:26:36,10,09,1, 11.9,1,1, 14.519, 10608.200, 243.427, 52620.669 20/06/25,05:26:36,11,09,1, 11.9,1,1, 14.519, 10608.201, 243.456, 52620.647 20/06/25,05:26:36,12,09,1, 11.9,1,1, 14.519, 10608.185, 243.410, 52620.656 20/06/25,05:26:36,13,09,1, 11.9,1,1, 14.519, 10608.175, 243.401, 52620.634 20/06/25,05:26:36,14,09,1, 11.9,1,1, 14.519, 10608.189, 243.428, 52620.626 20/06/25,05:26:36,15,09,1, 11.9,1,1, 14.519, 10608.187, 243.411, 52620.641 20/06/25,05:26:36,16,09,1, 11.9,1,1, 14.519, 10608.202, 243.434, 52620.671 20/06/25,05:26:36,17,09,1, 11.9,1,1, 14.519, 10608.213, 243.440, 52620.687 20/06/25,05:26:36,18,09,1, 11.9,1,1, 14.519, 10608.192, 243.402, 52620.674 20/06/25,05:26:36,19,09,1, 11.9,1,1, 14.519, 10608.175, 243.408, 52620.653 20/06/25,05:26:37,00,09,1, 11.9,1,1, 14.520, 10608.170, 243.391, 52620.678 20/06/25,05:26:37,01,09,1, 11.9,1,1, 14.520, 10608.162, 243.398, 52620.653 20/06/25,05:26:37,02,09,1, 11.9,1,1, 14.520, 10608.210, 243.436, 52620.696 20/06/25,05:26:37,03,09,1, 11.9,1,1, 14.520, 10608.194, 243.416, 52620.676 20/06/25,05:26:37,04,09,1, 11.9,1,1, 14.520, 10608.202, 243.390, 52620.641 20/06/25,05:26:37,05,09,1, 11.9,1,1, 14.520, 10608.183, 243.406, 52620.666 20/06/25,05:26:37,06,09,1, 11.9,1,1, 14.520, 10608.179, 243.425, 52620.689 20/06/25,05:26:37,07,09,1, 11.9,1,1, 14.520, 10608.154, 243.414, 52620.631 20/06/25,05:26:37,08,09,1, 11.9,1,1, 14.520, 10608.193, 243.404, 52620.687 20/06/25,05:26:37,09,09,1, 11.9,1,1, 14.520, 10608.200, 243.417, 52620.668 20/06/25,05:26:37,10,09,1, 11.9,1,1, 14.520, 10608.195, 243.438, 52620.693 20/06/25,05:26:37,11,09,1, 11.9,1,1, 14.520, 10608.149, 243.416, 52620.680 20/06/25,05:26:37,12,09,1, 11.9,1,1, 14.520, 10608.180, 243.429, 52620.650 20/06/25,05:26:37,13,09,1, 11.9,1,1, 14.520, 10608.146, 243.408, 52620.514 20/06/25,05:26:37,14,09,1, 11.9,1,1, 14.520, 10608.144, 243.420, 52620.726 20/06/25,05:26:37,15,09,1, 11.9,1,1, 14.520, 10608.157, 243.419, 52620.745 20/06/25,05:26:37,16,09,1, 11.9,1,1, 14.520, 10608.167, 243.405, 52620.699 20/06/25,05:26:37,17,09,1, 11.9,1,1, 14.520, 10608.140, 243.392, 52620.684 20/06/25,05:26:37,18,09,1, 11.9,1,1, 14.520, 10608.172, 243.389, 52620.711 20/06/25,05:26:37,19,09,1, 11.9,1,1, 14.520, 10608.170, 243.391, 52620.678 20/06/25,05:26:38,00,09,1, 11.9,1,1, 14.515, 10608.145, 243.350, 52620.660 20/06/25,05:26:38,01,09,1, 11.9,1,1, 14.515, 10608.158, 243.386, 52620.671 20/06/25,05:26:38,02,09,1, 11.9,1,1, 14.515, 10608.174, 243.407, 52620.720 20/06/25,05:26:38,03,09,1, 11.9,1,1, 14.515, 10608.168, 243.395, 52620.682 20/06/25,05:26:38,04,09,1, 11.9,1,1, 14.515, 10608.185, 243.409, 52620.702 20/06/25,05:26:38,05,09,1, 11.9,1,1, 14.515, 10608.168, 243.409, 52620.671 20/06/25,05:26:38,06,09,1, 11.9,1,1, 14.515, 10608.163, 243.403, 52620.669 20/06/25,05:26:38,07,09,1, 11.9,1,1, 14.515, 10608.145, 243.415, 52620.675 20/06/25,05:26:38,08,09,1, 11.9,1,1, 14.515, 10608.152, 243.404, 52620.698 20/06/25,05:26:38,09,09,1, 11.9,1,1, 14.515, 10608.136, 243.397, 52620.663 20/06/25,05:26:38,10,09,1, 11.9,1,1, 14.515, 10608.157, 243.388, 52620.660 20/06/25,05:26:38,11,09,1, 11.9,1,1, 14.515, 10608.172, 243.424, 52620.633 20/06/25,05:26:38,12,09,1, 11.9,1,1, 14.515, 10608.141, 243.392, 52620.658 20/06/25,05:26:38,13,09,1, 11.9,1,1, 14.515, 10608.155, 243.393, 52620.701 20/06/25,05:26:38,14,09,1, 11.9,1,1, 14.515, 10608.147, 243.362, 52620.650 20/06/25,05:26:38,15,09,1, 11.9,1,1, 14.515, 10608.122, 243.360, 52620.659 20/06/25,05:26:38,16,09,1, 11.9,1,1, 14.515, 10608.138, 243.398, 52620.677 20/06/25,05:26:38,17,09,1, 11.9,1,1, 14.515, 10608.150, 243.384, 52620.696 20/06/25,05:26:38,18,09,1, 11.9,1,1, 14.515, 10608.120, 243.339, 52620.625 20/06/25,05:26:38,19,09,1, 11.9,1,1, 14.515, 10608.151, 243.350, 52620.660 20/06/25,05:26:39,00,09,1, 11.9,1,1, 14.516, 10608.137, 243.372, 52620.651 20/06/25,05:26:39,01,09,1, 11.9,1,1, 14.516, 10608.152, 243.387, 52620.678 20/06/25,05:26:39,02,09,1, 11.9,1,1, 14.516, 10608.172, 243.398, 52620.697 20/06/25,05:26:39,03,09,1, 11.9,1,1, 14.516, 10608.151, 243.373, 52620.736 20/06/25,05:26:39,04,09,1, 11.9,1,1, 14.516, 10608.145, 243.385, 52620.699 20/06/25,05:26:39,05,09,1, 11.9,1,1, 14.516, 10608.142, 243.329, 52620.652 20/06/25,05:26:39,06,09,1, 11.9,1,1, 14.516, 10608.133, 243.354, 52620.684 20/06/25,05:26:39,07,09,1, 11.9,1,1, 14.516, 10608.148, 243.353, 52620.663 20/06/25,05:26:39,08,09,1, 11.9,1,1, 14.516, 10608.144, 243.358, 52620.687 20/06/25,05:26:39,09,09,1, 11.9,1,1, 14.516, 10608.136, 243.340, 52620.646 20/06/25,05:26:39,10,09,1, 11.9,1,1, 14.516, 10608.129, 243.333, 52620.630 20/06/25,05:26:39,11,09,1, 11.9,1,1, 14.516, 10608.146, 243.351, 52620.688 20/06/25,05:26:39,12,09,1, 11.9,1,1, 14.516, 10608.157, 243.377, 52620.663 20/06/25,05:26:39,13,09,1, 11.9,1,1, 14.516, 10608.142, 243.375, 52620.639 20/06/25,05:26:39,14,09,1, 11.9,1,1, 14.516, 10608.144, 243.388, 52620.664 20/06/25,05:26:39,15,09,1, 11.9,1,1, 14.516, 10608.160, 243.366, 52620.663 20/06/25,05:26:39,16,09,1, 11.9,1,1, 14.516, 10608.137, 243.382, 52620.670 20/06/25,05:26:39,17,09,1, 11.9,1,1, 14.516, 10608.157, 243.386, 52620.636 20/06/25,05:26:39,18,09,1, 11.9,1,1, 14.516, 10608.139, 243.359, 52620.624 20/06/25,05:26:39,19,09,1, 11.9,1,1, 14.516, 10608.139, 243.372, 52620.651 20/06/25,05:26:40,00,09,1, 11.9,1,1, 14.515, 10608.128, 243.348, 52620.674 20/06/25,05:26:40,01,09,1, 11.9,1,1, 14.515, 10608.169, 243.371, 52620.670 20/06/25,05:26:40,02,09,1, 11.9,1,1, 14.515, 10608.147, 243.383, 52620.646 20/06/25,05:26:40,03,09,1, 11.9,1,1, 14.515, 10608.136, 243.389, 52620.650 20/06/25,05:26:40,04,09,1, 11.9,1,1, 14.515, 10608.154, 243.391, 52620.646 20/06/25,05:26:40,05,09,1, 11.9,1,1, 14.515, 10608.139, 243.384, 52620.676 20/06/25,05:26:40,06,09,1, 11.9,1,1, 14.515, 10608.144, 243.396, 52620.649 20/06/25,05:26:40,07,09,1, 11.9,1,1, 14.515, 10608.167, 243.370, 52620.686 20/06/25,05:26:40,08,09,1, 11.9,1,1, 14.515, 10608.164, 243.353, 52620.642 20/06/25,05:26:40,09,09,1, 11.9,1,1, 14.515, 10608.171, 243.386, 52620.643 20/06/25,05:26:40,10,09,1, 11.9,1,1, 14.515, 10608.165, 243.389, 52620.648 20/06/25,05:26:40,11,09,1, 11.9,1,1, 14.515, 10608.167, 243.371, 52620.647 20/06/25,05:26:40,12,09,1, 11.9,1,1, 14.515, 10608.153, 243.372, 52620.658 20/06/25,05:26:40,13,09,1, 11.9,1,1, 14.515, 10608.136, 243.363, 52620.592 20/06/25,05:26:40,14,09,1, 11.9,1,1, 14.515, 10608.135, 243.359, 52620.651 20/06/25,05:26:40,15,09,1, 11.9,1,1, 14.515, 10608.142, 243.365, 52620.674 20/06/25,05:26:40,16,09,1, 11.9,1,1, 14.515, 10608.143, 243.361, 52620.668 20/06/25,05:26:40,17,09,1, 11.9,1,1, 14.515, 10608.134, 243.353, 52620.641 20/06/25,05:26:40,18,09,1, 11.9,1,1, 14.515, 10608.137, 243.339, 52620.659 20/06/25,05:26:40,19,09,1, 11.9,1,1, 14.515, 10608.133, 243.348, 52620.674 20/06/25,05:26:41,00,09,1, 11.9,1,1, 14.516, 10608.128, 243.323, 52620.711 20/06/25,05:26:41,01,09,1, 11.9,1,1, 14.516, 10608.127, 243.365, 52620.667 20/06/25,05:26:41,02,09,1, 11.9,1,1, 14.516, 10608.176, 243.352, 52620.679 20/06/25,05:26:41,03,09,1, 11.9,1,1, 14.516, 10608.154, 243.332, 52620.691 20/06/25,05:26:41,04,09,1, 11.9,1,1, 14.516, 10608.157, 243.310, 52620.692 20/06/25,05:26:41,05,09,1, 11.9,1,1, 14.516, 10608.154, 243.332, 52620.672 20/06/25,05:26:41,06,09,1, 11.9,1,1, 14.516, 10608.151, 243.330, 52620.638 20/06/25,05:26:41,07,09,1, 11.9,1,1, 14.516, 10608.161, 243.341, 52620.679 20/06/25,05:26:41,08,09,1, 11.9,1,1, 14.516, 10608.165, 243.369, 52620.709 20/06/25,05:26:41,09,09,1, 11.9,1,1, 14.516, 10608.127, 243.328, 52620.645 20/06/25,05:26:41,10,09,1, 11.9,1,1, 14.516, 10608.156, 243.334, 52620.666 20/06/25,05:26:41,11,09,1, 11.9,1,1, 14.516, 10608.148, 243.336, 52620.664 20/06/25,05:26:41,12,09,1, 11.9,1,1, 14.516, 10608.123, 243.361, 52620.645 20/06/25,05:26:41,13,09,1, 11.9,1,1, 14.516, 10608.146, 243.357, 52620.668 20/06/25,05:26:41,14,09,1, 11.9,1,1, 14.516, 10608.143, 243.353, 52620.638 20/06/25,05:26:41,15,09,1, 11.9,1,1, 14.516, 10608.134, 243.316, 52620.651 20/06/25,05:26:41,16,09,1, 11.9,1,1, 14.516, 10608.133, 243.320, 52620.638 20/06/25,05:26:41,17,09,1, 11.9,1,1, 14.516, 10608.137, 243.373, 52620.685 20/06/25,05:26:41,18,09,1, 11.9,1,1, 14.516, 10608.143, 243.333, 52620.680 20/06/25,05:26:41,19,09,1, 11.9,1,1, 14.516, 10608.132, 243.323, 52620.711 20/06/25,05:26:42,00,10,1, 11.9,1,1, 14.515, 10608.120, 243.327, 52620.722 20/06/25,05:26:42,01,10,1, 11.9,1,1, 14.515, 10608.127, 243.303, 52620.685 20/06/25,05:26:42,02,10,1, 11.9,1,1, 14.515, 10608.127, 243.308, 52620.672 20/06/25,05:26:42,03,10,1, 11.9,1,1, 14.515, 10608.115, 243.344, 52620.669 20/06/25,05:26:42,04,10,1, 11.9,1,1, 14.515, 10608.123, 243.312, 52620.660 20/06/25,05:26:42,05,10,1, 11.9,1,1, 14.515, 10608.117, 243.338, 52620.663 20/06/25,05:26:42,06,10,1, 11.9,1,1, 14.515, 10608.116, 243.331, 52620.678 20/06/25,05:26:42,07,10,1, 11.9,1,1, 14.515, 10608.118, 243.290, 52620.652 20/06/25,05:26:42,08,10,1, 11.9,1,1, 14.515, 10608.124, 243.331, 52620.671 20/06/25,05:26:42,09,10,1, 11.9,1,1, 14.515, 10608.099, 243.343, 52620.646 20/06/25,05:26:42,10,10,1, 11.9,1,1, 14.515, 10608.115, 243.321, 52620.629 20/06/25,05:26:42,11,10,1, 11.9,1,1, 14.515, 10608.140, 243.309, 52620.665 20/06/25,05:26:42,12,10,1, 11.9,1,1, 14.515, 10608.119, 243.313, 52620.653 20/06/25,05:26:42,13,10,1, 11.9,1,1, 14.515, 10608.086, 243.333, 52620.661 20/06/25,05:26:42,14,10,1, 11.9,1,1, 14.515, 10608.116, 243.343, 52620.721 20/06/25,05:26:42,15,10,1, 11.9,1,1, 14.515, 10608.111, 243.353, 52620.732 20/06/25,05:26:42,16,10,1, 11.9,1,1, 14.515, 10608.109, 243.324, 52620.670 20/06/25,05:26:42,17,10,1, 11.9,1,1, 14.515, 10608.114, 243.337, 52620.672 20/06/25,05:26:42,18,10,1, 11.9,1,1, 14.515, 10608.088, 243.297, 52620.709 20/06/25,05:26:42,19,10,1, 11.9,1,1, 14.515, 10608.120, 243.327, 52620.722 20/06/25,05:26:43,00,10,1, 11.8,1,1, 14.516, 10608.120, 243.325, 52620.714 20/06/25,05:26:43,01,10,1, 11.8,1,1, 14.516, 10608.133, 243.325, 52620.702 20/06/25,05:26:43,02,10,1, 11.8,1,1, 14.516, 10608.160, 243.310, 52620.688 20/06/25,05:26:43,03,10,1, 11.8,1,1, 14.516, 10608.090, 243.321, 52620.673 20/06/25,05:26:43,04,10,1, 11.8,1,1, 14.516, 10608.130, 243.311, 52620.700 20/06/25,05:26:43,05,10,1, 11.8,1,1, 14.516, 10608.135, 243.304, 52620.695 20/06/25,05:26:43,06,10,1, 11.8,1,1, 14.516, 10608.103, 243.323, 52620.673 20/06/25,05:26:43,07,10,1, 11.8,1,1, 14.516, 10608.117, 243.321, 52620.691 20/06/25,05:26:43,08,10,1, 11.8,1,1, 14.516, 10608.103, 243.313, 52620.681 20/06/25,05:26:43,09,10,1, 11.8,1,1, 14.516, 10608.076, 243.296, 52620.696 20/06/25,05:26:43,10,10,1, 11.8,1,1, 14.516, 10608.118, 243.354, 52620.710 20/06/25,05:26:43,11,10,1, 11.8,1,1, 14.516, 10608.104, 243.323, 52620.717 20/06/25,05:26:43,12,10,1, 11.8,1,1, 14.516, 10608.113, 243.316, 52620.704 20/06/25,05:26:43,13,10,1, 11.8,1,1, 14.516, 10608.110, 243.316, 52620.669 20/06/25,05:26:43,14,10,1, 11.8,1,1, 14.516, 10608.122, 243.303, 52620.707 20/06/25,05:26:43,15,10,1, 11.8,1,1, 14.516, 10608.117, 243.325, 52620.671 20/06/25,05:26:43,16,10,1, 11.8,1,1, 14.516, 10608.101, 243.316, 52620.660 20/06/25,05:26:43,17,10,1, 11.8,1,1, 14.516, 10608.129, 243.321, 52620.687 20/06/25,05:26:43,18,10,1, 11.8,1,1, 14.516, 10608.144, 243.293, 52620.678 20/06/25,05:26:43,19,10,1, 11.8,1,1, 14.516, 10608.127, 243.325, 52620.714 20/06/25,05:26:44,00,10,1, 11.9,1,1, 14.516, 10608.120, 243.287, 52620.705 20/06/25,05:26:44,01,10,1, 11.9,1,1, 14.516, 10608.127, 243.311, 52620.710 20/06/25,05:26:44,02,10,1, 11.9,1,1, 14.516, 10608.112, 243.299, 52620.712 20/06/25,05:26:44,03,10,1, 11.9,1,1, 14.516, 10608.123, 243.317, 52620.738 20/06/25,05:26:44,04,10,1, 11.9,1,1, 14.516, 10608.124, 243.327, 52620.726 20/06/25,05:26:44,05,10,1, 11.9,1,1, 14.516, 10608.136, 243.297, 52620.715 20/06/25,05:26:44,06,10,1, 11.9,1,1, 14.516, 10608.115, 243.315, 52620.679 20/06/25,05:26:44,07,10,1, 11.9,1,1, 14.516, 10608.106, 243.308, 52620.699 20/06/25,05:26:44,08,10,1, 11.9,1,1, 14.516, 10608.114, 243.300, 52620.686 20/06/25,05:26:44,09,10,1, 11.9,1,1, 14.516, 10608.118, 243.282, 52620.694 20/06/25,05:26:44,10,10,1, 11.9,1,1, 14.516, 10608.137, 243.298, 52620.700 20/06/25,05:26:44,11,10,1, 11.9,1,1, 14.516, 10608.103, 243.305, 52620.712 20/06/25,05:26:44,12,10,1, 11.9,1,1, 14.516, 10608.124, 243.316, 52620.658 20/06/25,05:26:44,13,10,1, 11.9,1,1, 14.516, 10608.112, 243.308, 52620.721 20/06/25,05:26:44,14,10,1, 11.9,1,1, 14.516, 10608.118, 243.304, 52620.705 20/06/25,05:26:44,15,10,1, 11.9,1,1, 14.516, 10608.100, 243.296, 52620.701 20/06/25,05:26:44,16,10,1, 11.9,1,1, 14.516, 10608.097, 243.277, 52620.674 20/06/25,05:26:44,17,10,1, 11.9,1,1, 14.516, 10608.073, 243.323, 52620.705 20/06/25,05:26:44,18,10,1, 11.9,1,1, 14.516, 10608.096, 243.324, 52620.712 20/06/25,05:26:44,19,10,1, 11.9,1,1, 14.516, 10608.127, 243.287, 52620.705 20/06/25,05:26:45,00,10,1, 11.8,1,1, 14.517, 10608.103, 243.285, 52620.676 20/06/25,05:26:45,01,10,1, 11.8,1,1, 14.517, 10608.086, 243.306, 52620.741 20/06/25,05:26:45,02,10,1, 11.8,1,1, 14.517, 10608.097, 243.287, 52620.676 20/06/25,05:26:45,03,10,1, 11.8,1,1, 14.517, 10608.095, 243.278, 52620.693 20/06/25,05:26:45,04,10,1, 11.8,1,1, 14.517, 10608.099, 243.306, 52620.683 20/06/25,05:26:45,05,10,1, 11.8,1,1, 14.517, 10608.084, 243.308, 52620.758 20/06/25,05:26:45,06,10,1, 11.8,1,1, 14.517, 10608.095, 243.311, 52620.724 20/06/25,05:26:45,07,10,1, 11.8,1,1, 14.517, 10608.103, 243.292, 52620.697 20/06/25,05:26:45,08,10,1, 11.8,1,1, 14.517, 10608.088, 243.292, 52620.701 20/06/25,05:26:45,09,10,1, 11.8,1,1, 14.517, 10608.096, 243.288, 52620.674 20/06/25,05:26:45,10,10,1, 11.8,1,1, 14.517, 10608.086, 243.269, 52620.699 20/06/25,05:26:45,11,10,1, 11.8,1,1, 14.517, 10608.090, 243.299, 52620.735 20/06/25,05:26:45,12,10,1, 11.8,1,1, 14.517, 10608.082, 243.327, 52620.708 20/06/25,05:26:45,13,10,1, 11.8,1,1, 14.517, 10608.073, 243.271, 52620.711 20/06/25,05:26:45,14,10,1, 11.8,1,1, 14.517, 10608.084, 243.289, 52620.687 20/06/25,05:26:45,15,10,1, 11.8,1,1, 14.517, 10608.077, 243.286, 52620.736 20/06/25,05:26:45,16,10,1, 11.8,1,1, 14.517, 10608.098, 243.308, 52620.715 20/06/25,05:26:45,17,10,1, 11.8,1,1, 14.517, 10608.097, 243.285, 52620.722 20/06/25,05:26:45,18,10,1, 11.8,1,1, 14.517, 10608.099, 243.288, 52620.709 20/06/25,05:26:45,19,10,1, 11.8,1,1, 14.517, 10608.106, 243.285, 52620.676 20/06/25,05:26:46,00,09,1, 11.8,1,1, 14.516, 10608.095, 243.300, 52620.711 20/06/25,05:26:46,01,09,1, 11.8,1,1, 14.516, 10608.092, 243.293, 52620.685 20/06/25,05:26:46,02,09,1, 11.8,1,1, 14.516, 10608.095, 243.302, 52620.641 20/06/25,05:26:46,03,09,1, 11.8,1,1, 14.516, 10608.117, 243.293, 52620.714 20/06/25,05:26:46,04,09,1, 11.8,1,1, 14.516, 10608.093, 243.277, 52620.677 20/06/25,05:26:46,05,09,1, 11.8,1,1, 14.516, 10608.099, 243.292, 52620.704 20/06/25,05:26:46,06,09,1, 11.8,1,1, 14.516, 10608.081, 243.289, 52620.678 20/06/25,05:26:46,07,09,1, 11.8,1,1, 14.516, 10608.094, 243.324, 52620.718 20/06/25,05:26:46,08,09,1, 11.8,1,1, 14.516, 10608.102, 243.312, 52620.681 20/06/25,05:26:46,09,09,1, 11.8,1,1, 14.516, 10608.083, 243.312, 52620.700 20/06/25,05:26:46,10,09,1, 11.8,1,1, 14.516, 10608.071, 243.276, 52620.658 20/06/25,05:26:46,11,09,1, 11.8,1,1, 14.516, 10608.101, 243.289, 52620.717 20/06/25,05:26:46,12,09,1, 11.8,1,1, 14.516, 10608.069, 243.289, 52620.691 20/06/25,05:26:46,13,09,1, 11.8,1,1, 14.516, 10608.094, 243.309, 52620.722 20/06/25,05:26:46,14,09,1, 11.8,1,1, 14.516, 10608.090, 243.295, 52620.708 20/06/25,05:26:46,15,09,1, 11.8,1,1, 14.516, 10608.081, 243.280, 52620.731 20/06/25,05:26:46,16,09,1, 11.8,1,1, 14.516, 10608.090, 243.281, 52620.734 20/06/25,05:26:46,17,09,1, 11.8,1,1, 14.516, 10608.085, 243.320, 52620.699 20/06/25,05:26:46,18,09,1, 11.8,1,1, 14.516, 10608.096, 243.277, 52620.710 20/06/25,05:26:46,19,09,1, 11.8,1,1, 14.516, 10608.095, 243.300, 52620.711 20/06/25,05:26:47,00,09,1, 11.9,1,1, 14.516, 10608.053, 243.295, 52620.699 20/06/25,05:26:47,01,09,1, 11.9,1,1, 14.516, 10608.102, 243.277, 52620.705 20/06/25,05:26:47,02,09,1, 11.9,1,1, 14.516, 10608.086, 243.296, 52620.711 20/06/25,05:26:47,03,09,1, 11.9,1,1, 14.516, 10608.082, 243.303, 52620.723 20/06/25,05:26:47,04,09,1, 11.9,1,1, 14.516, 10608.087, 243.312, 52620.771 20/06/25,05:26:47,05,09,1, 11.9,1,1, 14.516, 10608.101, 243.298, 52620.697 20/06/25,05:26:47,06,09,1, 11.9,1,1, 14.516, 10608.097, 243.273, 52620.665 20/06/25,05:26:47,07,09,1, 11.9,1,1, 14.516, 10608.091, 243.300, 52620.701 20/06/25,05:26:47,08,09,1, 11.9,1,1, 14.516, 10608.080, 243.313, 52620.671 20/06/25,05:26:47,09,09,1, 11.9,1,1, 14.516, 10608.088, 243.306, 52620.701 20/06/25,05:26:47,10,09,1, 11.9,1,1, 14.516, 10608.081, 243.299, 52620.729 20/06/25,05:26:47,11,09,1, 11.9,1,1, 14.516, 10608.082, 243.304, 52620.692 20/06/25,05:26:47,12,09,1, 11.9,1,1, 14.516, 10608.105, 243.277, 52620.665 20/06/25,05:26:47,13,09,1, 11.9,1,1, 14.516, 10608.064, 243.272, 52620.679 20/06/25,05:26:47,14,09,1, 11.9,1,1, 14.516, 10608.084, 243.271, 52620.684 20/06/25,05:26:47,15,09,1, 11.9,1,1, 14.516, 10608.092, 243.296, 52620.709 20/06/25,05:26:47,16,09,1, 11.9,1,1, 14.516, 10608.096, 243.304, 52620.718 20/06/25,05:26:47,17,09,1, 11.9,1,1, 14.516, 10608.066, 243.252, 52620.661 20/06/25,05:26:47,18,09,1, 11.9,1,1, 14.516, 10608.067, 243.267, 52620.651 20/06/25,05:26:47,19,09,1, 11.9,1,1, 14.516, 10608.059, 243.295, 52620.699 20/06/25,05:26:48,00,10,1, 11.9,1,1, 14.519, 10608.053, 243.279, 52620.690 20/06/25,05:26:48,01,10,1, 11.9,1,1, 14.519, 10608.068, 243.342, 52620.733 20/06/25,05:26:48,02,10,1, 11.9,1,1, 14.519, 10608.078, 243.313, 52620.716 20/06/25,05:26:48,03,10,1, 11.9,1,1, 14.519, 10608.065, 243.331, 52620.691 20/06/25,05:26:48,04,10,1, 11.9,1,1, 14.519, 10608.066, 243.306, 52620.656 20/06/25,05:26:48,05,10,1, 11.9,1,1, 14.519, 10608.058, 243.286, 52620.701 20/06/25,05:26:48,06,10,1, 11.9,1,1, 14.519, 10608.024, 243.317, 52620.692 20/06/25,05:26:48,07,10,1, 11.9,1,1, 14.519, 10608.057, 243.333, 52620.705 20/06/25,05:26:48,08,10,1, 11.9,1,1, 14.519, 10608.051, 243.319, 52620.679 20/06/25,05:26:48,09,10,1, 11.9,1,1, 14.519, 10608.026, 243.295, 52620.652 20/06/25,05:26:48,10,10,1, 11.9,1,1, 14.519, 10608.036, 243.296, 52620.687 20/06/25,05:26:48,11,10,1, 11.9,1,1, 14.519, 10608.048, 243.291, 52620.681 20/06/25,05:26:48,12,10,1, 11.9,1,1, 14.519, 10608.036, 243.307, 52620.709 20/06/25,05:26:48,13,10,1, 11.9,1,1, 14.519, 10608.060, 243.330, 52620.701 20/06/25,05:26:48,14,10,1, 11.9,1,1, 14.519, 10608.049, 243.321, 52620.674 20/06/25,05:26:48,15,10,1, 11.9,1,1, 14.519, 10608.020, 243.283, 52620.683 20/06/25,05:26:48,16,10,1, 11.9,1,1, 14.519, 10608.016, 243.312, 52620.684 20/06/25,05:26:48,17,10,1, 11.9,1,1, 14.519, 10608.015, 243.314, 52620.664 20/06/25,05:26:48,18,10,1, 11.9,1,1, 14.519, 10608.024, 243.287, 52620.650 20/06/25,05:26:48,19,10,1, 11.9,1,1, 14.519, 10608.060, 243.279, 52620.690 20/06/25,05:26:49,00,10,1, 11.9,1,1, 14.515, 10608.011, 243.295, 52620.639 20/06/25,05:26:49,01,10,1, 11.9,1,1, 14.515, 10608.028, 243.257, 52620.688 20/06/25,05:26:49,02,10,1, 11.9,1,1, 14.515, 10608.040, 243.268, 52620.695 20/06/25,05:26:49,03,10,1, 11.9,1,1, 14.515, 10608.051, 243.319, 52620.726 20/06/25,05:26:49,04,10,1, 11.9,1,1, 14.515, 10608.047, 243.307, 52620.722 20/06/25,05:26:49,05,10,1, 11.9,1,1, 14.515, 10608.026, 243.261, 52620.665 20/06/25,05:26:49,06,10,1, 11.9,1,1, 14.515, 10608.024, 243.270, 52620.688 20/06/25,05:26:49,07,10,1, 11.9,1,1, 14.515, 10608.006, 243.312, 52620.696 20/06/25,05:26:49,08,10,1, 11.9,1,1, 14.515, 10608.006, 243.275, 52620.670 20/06/25,05:26:49,09,10,1, 11.9,1,1, 14.515, 10608.045, 243.298, 52620.727 20/06/25,05:26:49,10,10,1, 11.9,1,1, 14.515, 10608.002, 243.280, 52620.708 20/06/25,05:26:49,11,10,1, 11.9,1,1, 14.515, 10608.019, 243.293, 52620.688 20/06/25,05:26:49,12,10,1, 11.9,1,1, 14.515, 10608.033, 243.267, 52620.704 20/06/25,05:26:49,13,10,1, 11.9,1,1, 14.515, 10608.005, 243.300, 52620.714 20/06/25,05:26:49,14,10,1, 11.9,1,1, 14.515, 10608.002, 243.326, 52620.686 20/06/25,05:26:49,15,10,1, 11.9,1,1, 14.515, 10608.030, 243.320, 52620.712 20/06/25,05:26:49,16,10,1, 11.9,1,1, 14.515, 10608.018, 243.288, 52620.725 20/06/25,05:26:49,17,10,1, 11.9,1,1, 14.515, 10608.014, 243.267, 52620.729 20/06/25,05:26:49,18,10,1, 11.9,1,1, 14.515, 10608.029, 243.298, 52620.685 20/06/25,05:26:49,19,10,1, 11.9,1,1, 14.515, 10608.017, 243.295, 52620.639 20/06/25,05:26:50,00,10,1, 11.9,1,1, 14.518, 10608.037, 243.310, 52620.733 20/06/25,05:26:50,01,10,1, 11.9,1,1, 14.518, 10608.035, 243.323, 52620.663 20/06/25,05:26:50,02,10,1, 11.9,1,1, 14.518, 10608.016, 243.290, 52620.684 20/06/25,05:26:50,03,10,1, 11.9,1,1, 14.518, 10608.049, 243.323, 52620.717 20/06/25,05:26:50,04,10,1, 11.9,1,1, 14.518, 10608.023, 243.317, 52620.684 20/06/25,05:26:50,05,10,1, 11.9,1,1, 14.518, 10608.038, 243.310, 52620.669 20/06/25,05:26:50,06,10,1, 11.9,1,1, 14.518, 10608.020, 243.310, 52620.830 20/06/25,05:26:50,07,10,1, 11.9,1,1, 14.518, 10608.069, 243.313, 52620.682 20/06/25,05:26:50,08,10,1, 11.9,1,1, 14.518, 10608.019, 243.290, 52620.809 20/06/25,05:26:50,09,10,1, 11.9,1,1, 14.518, 10608.039, 243.316, 52620.646 20/06/25,05:26:50,10,10,1, 11.9,1,1, 14.518, 10608.040, 243.307, 52620.662 20/06/25,05:26:50,11,10,1, 11.9,1,1, 14.518, 10608.039, 243.335, 52620.704 20/06/25,05:26:50,12,10,1, 11.9,1,1, 14.518, 10608.031, 243.292, 52620.702 20/06/25,05:26:50,13,10,1, 11.9,1,1, 14.518, 10608.053, 243.301, 52620.714 20/06/25,05:26:50,14,10,1, 11.9,1,1, 14.518, 10608.038, 243.279, 52620.693 20/06/25,05:26:50,15,10,1, 11.9,1,1, 14.518, 10608.034, 243.301, 52620.712 20/06/25,05:26:50,16,10,1, 11.9,1,1, 14.518, 10608.039, 243.328, 52620.715 20/06/25,05:26:50,17,10,1, 11.9,1,1, 14.518, 10608.039, 243.322, 52620.715 20/06/25,05:26:50,18,10,1, 11.9,1,1, 14.518, 10608.020, 243.312, 52620.722 20/06/25,05:26:50,19,10,1, 11.9,1,1, 14.518, 10608.041, 243.310, 52620.733 20/06/25,05:26:51,00,10,1, 11.9,1,1, 14.519, 10608.011, 243.303, 52620.725 20/06/25,05:26:51,01,10,1, 11.9,1,1, 14.519, 10608.029, 243.277, 52620.721 20/06/25,05:26:51,02,10,1, 11.9,1,1, 14.519, 10608.016, 243.295, 52620.699 20/06/25,05:26:51,03,10,1, 11.9,1,1, 14.519, 10608.036, 243.314, 52620.727 20/06/25,05:26:51,04,10,1, 11.9,1,1, 14.519, 10608.006, 243.300, 52620.708 20/06/25,05:26:51,05,10,1, 11.9,1,1, 14.519, 10608.045, 243.284, 52620.690 20/06/25,05:26:51,06,10,1, 11.9,1,1, 14.519, 10608.006, 243.289, 52620.738 20/06/25,05:26:51,07,10,1, 11.9,1,1, 14.519, 10608.001, 243.292, 52620.698 20/06/25,05:26:51,08,10,1, 11.9,1,1, 14.519, 10608.044, 243.327, 52620.744 20/06/25,05:26:51,09,10,1, 11.9,1,1, 14.519, 10608.025, 243.297, 52620.733 20/06/25,05:26:51,10,10,1, 11.9,1,1, 14.519, 10608.022, 243.277, 52620.681 20/06/25,05:26:51,11,10,1, 11.9,1,1, 14.519, 10608.027, 243.297, 52620.684 20/06/25,05:26:51,12,10,1, 11.9,1,1, 14.519, 10608.034, 243.311, 52620.713 20/06/25,05:26:51,13,10,1, 11.9,1,1, 14.519, 10608.018, 243.312, 52620.726 20/06/25,05:26:51,14,10,1, 11.9,1,1, 14.519, 10608.046, 243.319, 52620.727 20/06/25,05:26:51,15,10,1, 11.9,1,1, 14.519, 10608.031, 243.290, 52620.698 20/06/25,05:26:51,16,10,1, 11.9,1,1, 14.519, 10608.013, 243.280, 52620.686 20/06/25,05:26:51,17,10,1, 11.9,1,1, 14.519, 10608.014, 243.311, 52620.689 20/06/25,05:26:51,18,10,1, 11.9,1,1, 14.519, 10608.049, 243.315, 52620.692 20/06/25,05:26:51,19,10,1, 11.9,1,1, 14.519, 10608.015, 243.303, 52620.725 20/06/25,05:26:52,00,10,1, 11.9,1,1, 14.518, 10607.995, 243.313, 52620.672 20/06/25,05:26:52,01,10,1, 11.9,1,1, 14.518, 10608.010, 243.280, 52620.671 20/06/25,05:26:52,02,10,1, 11.9,1,1, 14.518, 10608.000, 243.275, 52620.691 20/06/25,05:26:52,03,10,1, 11.9,1,1, 14.518, 10608.005, 243.310, 52620.706 20/06/25,05:26:52,04,10,1, 11.9,1,1, 14.518, 10608.020, 243.317, 52620.716 20/06/25,05:26:52,05,10,1, 11.9,1,1, 14.518, 10608.027, 243.305, 52620.742 20/06/25,05:26:52,06,10,1, 11.9,1,1, 14.518, 10608.017, 243.299, 52620.754 20/06/25,05:26:52,07,10,1, 11.9,1,1, 14.518, 10608.024, 243.304, 52620.719 20/06/25,05:26:52,08,10,1, 11.9,1,1, 14.518, 10608.026, 243.315, 52620.711 20/06/25,05:26:52,09,10,1, 11.9,1,1, 14.518, 10608.006, 243.320, 52620.742 20/06/25,05:26:52,10,10,1, 11.9,1,1, 14.518, 10608.037, 243.301, 52620.712 20/06/25,05:26:52,11,10,1, 11.9,1,1, 14.518, 10607.984, 243.316, 52620.745 20/06/25,05:26:52,12,10,1, 11.9,1,1, 14.518, 10607.996, 243.318, 52620.725 20/06/25,05:26:52,13,10,1, 11.9,1,1, 14.518, 10607.992, 243.307, 52620.718 20/06/25,05:26:52,14,10,1, 11.9,1,1, 14.518, 10607.980, 243.335, 52620.700 20/06/25,05:26:52,15,10,1, 11.9,1,1, 14.518, 10607.985, 243.333, 52620.734 20/06/25,05:26:52,16,10,1, 11.9,1,1, 14.518, 10608.004, 243.358, 52620.728 20/06/25,05:26:52,17,10,1, 11.9,1,1, 14.518, 10607.998, 243.350, 52620.738 20/06/25,05:26:52,18,10,1, 11.9,1,1, 14.518, 10607.999, 243.315, 52620.714 20/06/25,05:26:52,19,10,1, 11.9,1,1, 14.518, 10608.003, 243.313, 52620.672 20/06/25,05:26:53,00,09,1, 11.9,1,1, 14.516, 10607.953, 243.342, 52620.697 20/06/25,05:26:53,01,09,1, 11.9,1,1, 14.516, 10607.992, 243.354, 52620.777 20/06/25,05:26:53,02,09,1, 11.9,1,1, 14.516, 10607.995, 243.333, 52620.773 20/06/25,05:26:53,03,09,1, 11.9,1,1, 14.516, 10607.993, 243.324, 52620.711 20/06/25,05:26:53,04,09,1, 11.9,1,1, 14.516, 10608.002, 243.317, 52620.724 20/06/25,05:26:53,05,09,1, 11.9,1,1, 14.516, 10607.977, 243.322, 52620.714 20/06/25,05:26:53,06,09,1, 11.9,1,1, 14.516, 10608.007, 243.306, 52620.728 20/06/25,05:26:53,07,09,1, 11.9,1,1, 14.516, 10607.992, 243.347, 52620.759 20/06/25,05:26:53,08,09,1, 11.9,1,1, 14.516, 10607.999, 243.346, 52620.742 20/06/25,05:26:53,09,09,1, 11.9,1,1, 14.516, 10608.004, 243.341, 52620.733 20/06/25,05:26:53,10,09,1, 11.9,1,1, 14.516, 10608.011, 243.342, 52620.691 20/06/25,05:26:53,11,09,1, 11.9,1,1, 14.516, 10608.000, 243.332, 52620.695 20/06/25,05:26:53,12,09,1, 11.9,1,1, 14.516, 10607.969, 243.334, 52620.746 20/06/25,05:26:53,13,09,1, 11.9,1,1, 14.516, 10607.995, 243.338, 52620.702 20/06/25,05:26:53,14,09,1, 11.9,1,1, 14.516, 10608.002, 243.329, 52620.731 20/06/25,05:26:53,15,09,1, 11.9,1,1, 14.516, 10607.982, 243.327, 52620.701 20/06/25,05:26:53,16,09,1, 11.9,1,1, 14.516, 10607.967, 243.329, 52620.694 20/06/25,05:26:53,17,09,1, 11.9,1,1, 14.516, 10607.993, 243.346, 52620.711 20/06/25,05:26:53,18,09,1, 11.9,1,1, 14.516, 10607.981, 243.328, 52620.731 20/06/25,05:26:53,19,09,1, 11.9,1,1, 14.516, 10607.961, 243.342, 52620.697 20/06/25,05:26:54,00,08,1, 11.9,1,1, 14.514, 10608.003, 243.365, 52620.715 20/06/25,05:26:54,01,08,1, 11.9,1,1, 14.514, 10607.975, 243.368, 52620.699 20/06/25,05:26:54,02,08,1, 11.9,1,1, 14.514, 10607.993, 243.328, 52620.708 20/06/25,05:26:54,03,08,1, 11.9,1,1, 14.514, 10607.985, 243.327, 52620.726 20/06/25,05:26:54,04,08,1, 11.9,1,1, 14.514, 10608.001, 243.367, 52620.749 20/06/25,05:26:54,05,08,1, 11.9,1,1, 14.514, 10607.979, 243.347, 52620.700 20/06/25,05:26:54,06,08,1, 11.9,1,1, 14.514, 10607.985, 243.348, 52620.705 20/06/25,05:26:54,07,08,1, 11.9,1,1, 14.514, 10607.969, 243.344, 52620.672 20/06/25,05:26:54,08,08,1, 11.9,1,1, 14.514, 10607.992, 243.335, 52620.731 20/06/25,05:26:54,09,08,1, 11.9,1,1, 14.514, 10607.964, 243.361, 52620.726 20/06/25,05:26:54,10,08,1, 11.9,1,1, 14.514, 10607.954, 243.329, 52620.700 20/06/25,05:26:54,11,08,1, 11.9,1,1, 14.514, 10607.979, 243.347, 52620.730 20/06/25,05:26:54,12,08,1, 11.9,1,1, 14.514, 10607.974, 243.356, 52620.699 20/06/25,05:26:54,13,08,1, 11.9,1,1, 14.514, 10607.970, 243.344, 52620.755 20/06/25,05:26:54,14,08,1, 11.9,1,1, 14.514, 10607.975, 243.361, 52620.747 20/06/25,05:26:54,15,08,1, 11.9,1,1, 14.514, 10607.968, 243.358, 52620.743 20/06/25,05:26:54,16,08,1, 11.9,1,1, 14.514, 10607.994, 243.352, 52620.724 20/06/25,05:26:54,17,08,1, 11.9,1,1, 14.514, 10607.986, 243.355, 52620.747 20/06/25,05:26:54,18,08,1, 11.9,1,1, 14.514, 10607.992, 243.348, 52620.699 20/06/25,05:26:54,19,08,1, 11.9,1,1, 14.514, 10608.004, 243.365, 52620.715 20/06/25,05:26:55,00,08,1, 11.9,1,1, 14.517, 10607.953, 243.352, 52620.715 20/06/25,05:26:55,01,08,1, 11.9,1,1, 14.517, 10607.994, 243.371, 52620.714 20/06/25,05:26:55,02,08,1, 11.9,1,1, 14.517, 10607.975, 243.367, 52620.690 20/06/25,05:26:55,03,08,1, 11.9,1,1, 14.517, 10608.011, 243.363, 52620.737 20/06/25,05:26:55,04,08,1, 11.9,1,1, 14.517, 10607.986, 243.344, 52620.728 20/06/25,05:26:55,05,08,1, 11.9,1,1, 14.517, 10607.975, 243.347, 52620.759 20/06/25,05:26:55,06,08,1, 11.9,1,1, 14.517, 10607.976, 243.374, 52620.761 20/06/25,05:26:55,07,08,1, 11.9,1,1, 14.517, 10607.999, 243.360, 52620.738 20/06/25,05:26:55,08,08,1, 11.9,1,1, 14.517, 10607.990, 243.327, 52620.683 20/06/25,05:26:55,09,08,1, 11.9,1,1, 14.517, 10607.974, 243.368, 52620.743 20/06/25,05:26:55,10,08,1, 11.9,1,1, 14.517, 10607.961, 243.337, 52620.685 20/06/25,05:26:55,11,08,1, 11.9,1,1, 14.517, 10607.999, 243.363, 52620.770 20/06/25,05:26:55,12,08,1, 11.9,1,1, 14.517, 10607.976, 243.375, 52620.730 20/06/25,05:26:55,13,08,1, 11.9,1,1, 14.517, 10608.004, 243.372, 52620.732 20/06/25,05:26:55,14,08,1, 11.9,1,1, 14.517, 10607.963, 243.326, 52620.707 20/06/25,05:26:55,15,08,1, 11.9,1,1, 14.517, 10607.970, 243.350, 52620.721 20/06/25,05:26:55,16,08,1, 11.9,1,1, 14.517, 10607.958, 243.347, 52620.711 20/06/25,05:26:55,17,08,1, 11.9,1,1, 14.517, 10607.991, 243.381, 52620.753 20/06/25,05:26:55,18,08,1, 11.9,1,1, 14.517, 10607.983, 243.367, 52620.746 20/06/25,05:26:55,19,08,1, 11.9,1,1, 14.517, 10607.961, 243.352, 52620.715 20/06/25,05:26:56,00,08,1, 11.9,1,1, 14.521, 10607.978, 243.392, 52620.711 20/06/25,05:26:56,01,08,1, 11.9,1,1, 14.521, 10607.966, 243.359, 52620.696 20/06/25,05:26:56,02,08,1, 11.9,1,1, 14.521, 10607.986, 243.369, 52620.714 20/06/25,05:26:56,03,08,1, 11.9,1,1, 14.521, 10607.986, 243.355, 52620.725 20/06/25,05:26:56,04,08,1, 11.9,1,1, 14.521, 10607.997, 243.359, 52620.748 20/06/25,05:26:56,05,08,1, 11.9,1,1, 14.521, 10607.984, 243.375, 52620.714 20/06/25,05:26:56,06,08,1, 11.9,1,1, 14.521, 10607.989, 243.352, 52620.695 20/06/25,05:26:56,07,08,1, 11.9,1,1, 14.521, 10607.977, 243.357, 52620.691 20/06/25,05:26:56,08,08,1, 11.9,1,1, 14.521, 10607.979, 243.369, 52620.712 20/06/25,05:26:56,09,08,1, 11.9,1,1, 14.521, 10607.977, 243.383, 52620.733 20/06/25,05:26:56,10,08,1, 11.9,1,1, 14.521, 10607.991, 243.374, 52620.770 20/06/25,05:26:56,11,08,1, 11.9,1,1, 14.521, 10607.987, 243.345, 52620.728 20/06/25,05:26:56,12,08,1, 11.9,1,1, 14.521, 10607.965, 243.343, 52620.690 20/06/25,05:26:56,13,08,1, 11.9,1,1, 14.521, 10607.988, 243.388, 52620.732 20/06/25,05:26:56,14,08,1, 11.9,1,1, 14.521, 10607.964, 243.375, 52620.721 20/06/25,05:26:56,15,08,1, 11.9,1,1, 14.521, 10607.980, 243.388, 52620.727 20/06/25,05:26:56,16,08,1, 11.9,1,1, 14.521, 10607.954, 243.351, 52620.722 20/06/25,05:26:56,17,08,1, 11.9,1,1, 14.521, 10607.963, 243.372, 52620.725 20/06/25,05:26:56,18,08,1, 11.9,1,1, 14.521, 10607.960, 243.362, 52620.714 20/06/25,05:26:56,19,08,1, 11.9,1,1, 14.521, 10607.986, 243.392, 52620.711 20/06/25,05:26:57,00,08,1, 11.9,1,1, 14.516, 10607.945, 243.384, 52620.749 20/06/25,05:26:57,01,08,1, 11.9,1,1, 14.516, 10607.967, 243.381, 52620.724 20/06/25,05:26:57,02,08,1, 11.9,1,1, 14.516, 10607.971, 243.374, 52620.710 20/06/25,05:26:57,03,08,1, 11.9,1,1, 14.516, 10607.977, 243.405, 52620.754 20/06/25,05:26:57,04,08,1, 11.9,1,1, 14.516, 10607.963, 243.388, 52620.718 20/06/25,05:26:57,05,08,1, 11.9,1,1, 14.516, 10607.981, 243.379, 52620.749 20/06/25,05:26:57,06,08,1, 11.9,1,1, 14.516, 10607.980, 243.364, 52620.755 20/06/25,05:26:57,07,08,1, 11.9,1,1, 14.516, 10607.960, 243.379, 52620.767 20/06/25,05:26:57,08,08,1, 11.9,1,1, 14.516, 10607.954, 243.390, 52620.748 20/06/25,05:26:57,09,08,1, 11.9,1,1, 14.516, 10607.984, 243.388, 52620.709 20/06/25,05:26:57,10,08,1, 11.9,1,1, 14.516, 10607.967, 243.364, 52620.755 20/06/25,05:26:57,11,08,1, 11.9,1,1, 14.516, 10607.980, 243.394, 52620.725 20/06/25,05:26:57,12,08,1, 11.9,1,1, 14.516, 10607.966, 243.374, 52620.766 20/06/25,05:26:57,13,08,1, 11.9,1,1, 14.516, 10607.975, 243.374, 52620.732 20/06/25,05:26:57,14,08,1, 11.9,1,1, 14.516, 10607.959, 243.405, 52620.713 20/06/25,05:26:57,15,08,1, 11.9,1,1, 14.516, 10607.966, 243.370, 52620.728 20/06/25,05:26:57,16,08,1, 11.9,1,1, 14.516, 10607.968, 243.399, 52620.709 20/06/25,05:26:57,17,08,1, 11.9,1,1, 14.516, 10607.979, 243.409, 52620.737 20/06/25,05:26:57,18,08,1, 11.9,1,1, 14.516, 10607.978, 243.396, 52620.728 20/06/25,05:26:57,19,08,1, 11.9,1,1, 14.516, 10607.951, 243.384, 52620.749 20/06/25,05:26:58,00,08,1, 11.9,1,1, 14.516, 10607.961, 243.405, 52620.724 20/06/25,05:26:58,01,08,1, 11.9,1,1, 14.516, 10607.960, 243.410, 52620.741 20/06/25,05:26:58,02,08,1, 11.9,1,1, 14.516, 10607.961, 243.413, 52620.758 20/06/25,05:26:58,03,08,1, 11.9,1,1, 14.516, 10607.940, 243.446, 52620.784 20/06/25,05:26:58,04,08,1, 11.9,1,1, 14.516, 10607.962, 243.421, 52620.731 20/06/25,05:26:58,05,08,1, 11.9,1,1, 14.516, 10607.941, 243.418, 52620.682 20/06/25,05:26:58,06,08,1, 11.9,1,1, 14.516, 10607.919, 243.432, 52620.708 20/06/25,05:26:58,07,08,1, 11.9,1,1, 14.516, 10607.941, 243.431, 52620.747 20/06/25,05:26:58,08,08,1, 11.9,1,1, 14.516, 10607.959, 243.440, 52620.746 20/06/25,05:26:58,09,08,1, 11.9,1,1, 14.516, 10607.940, 243.434, 52620.744 20/06/25,05:26:58,10,08,1, 11.9,1,1, 14.516, 10607.949, 243.429, 52620.707 20/06/25,05:26:58,11,08,1, 11.9,1,1, 14.516, 10607.958, 243.397, 52620.731 20/06/25,05:26:58,12,08,1, 11.9,1,1, 14.516, 10607.957, 243.407, 52620.714 20/06/25,05:26:58,13,08,1, 11.9,1,1, 14.516, 10607.958, 243.420, 52620.699 20/06/25,05:26:58,14,08,1, 11.9,1,1, 14.516, 10607.969, 243.404, 52620.740 20/06/25,05:26:58,15,08,1, 11.9,1,1, 14.516, 10607.955, 243.431, 52620.706 20/06/25,05:26:58,16,08,1, 11.9,1,1, 14.516, 10607.957, 243.422, 52620.735 20/06/25,05:26:58,17,08,1, 11.9,1,1, 14.516, 10607.961, 243.446, 52620.734 20/06/25,05:26:58,18,08,1, 11.9,1,1, 14.516, 10607.975, 243.417, 52620.711 20/06/25,05:26:58,19,08,1, 11.9,1,1, 14.516, 10607.964, 243.405, 52620.724 20/06/25,05:26:59,00,08,1, 11.8,1,1, 14.516, 10607.961, 243.425, 52620.737 20/06/25,05:26:59,01,08,1, 11.8,1,1, 14.516, 10607.931, 243.418, 52620.714 20/06/25,05:26:59,02,08,1, 11.8,1,1, 14.516, 10607.960, 243.405, 52620.710 20/06/25,05:26:59,03,08,1, 11.8,1,1, 14.516, 10607.971, 243.414, 52620.753 20/06/25,05:26:59,04,08,1, 11.8,1,1, 14.516, 10607.949, 243.429, 52620.699 20/06/25,05:26:59,05,08,1, 11.8,1,1, 14.516, 10607.967, 243.422, 52620.729 20/06/25,05:26:59,06,08,1, 11.8,1,1, 14.516, 10607.952, 243.395, 52620.727 20/06/25,05:26:59,07,08,1, 11.8,1,1, 14.516, 10607.949, 243.409, 52620.717 20/06/25,05:26:59,08,08,1, 11.8,1,1, 14.516, 10607.981, 243.411, 52620.723 20/06/25,05:26:59,09,08,1, 11.8,1,1, 14.516, 10607.974, 243.428, 52620.733 20/06/25,05:26:59,10,08,1, 11.8,1,1, 14.516, 10607.942, 243.430, 52620.703 20/06/25,05:26:59,11,08,1, 11.8,1,1, 14.516, 10607.952, 243.419, 52620.751 20/06/25,05:26:59,12,08,1, 11.8,1,1, 14.516, 10607.954, 243.439, 52620.737 20/06/25,05:26:59,13,08,1, 11.8,1,1, 14.516, 10607.956, 243.408, 52620.692 20/06/25,05:26:59,14,08,1, 11.8,1,1, 14.516, 10607.976, 243.415, 52620.735 20/06/25,05:26:59,15,08,1, 11.8,1,1, 14.516, 10607.962, 243.436, 52620.741 20/06/25,05:26:59,16,08,1, 11.8,1,1, 14.516, 10607.955, 243.451, 52620.773 20/06/25,05:26:59,17,08,1, 11.8,1,1, 14.516, 10607.951, 243.435, 52620.791 20/06/25,05:26:59,18,08,1, 11.8,1,1, 14.516, 10607.981, 243.448, 52620.732 20/06/25,05:26:59,19,08,1, 11.8,1,1, 14.516, 10607.967, 243.425, 52620.737 20/06/25,05:27:00,00,08,1, 11.8,1,1, 14.521, 10607.953, 243.462, 52620.777 20/06/25,05:27:00,01,08,1, 11.8,1,1, 14.521, 10607.949, 243.426, 52620.736 20/06/25,05:27:00,02,08,1, 11.8,1,1, 14.521, 10607.971, 243.443, 52620.776 20/06/25,05:27:00,03,08,1, 11.8,1,1, 14.521, 10607.975, 243.460, 52620.711 20/06/25,05:27:00,04,08,1, 11.8,1,1, 14.521, 10607.956, 243.472, 52620.741 20/06/25,05:27:00,05,08,1, 11.8,1,1, 14.521, 10607.979, 243.433, 52620.727 20/06/25,05:27:00,06,08,1, 11.8,1,1, 14.521, 10607.959, 243.459, 52620.769 20/06/25,05:27:00,07,08,1, 11.8,1,1, 14.521, 10607.948, 243.470, 52620.768 20/06/25,05:27:00,08,08,1, 11.8,1,1, 14.521, 10607.958, 243.460, 52620.767 20/06/25,05:27:00,09,08,1, 11.8,1,1, 14.521, 10607.959, 243.422, 52620.745 20/06/25,05:27:00,10,08,1, 11.8,1,1, 14.521, 10607.956, 243.451, 52620.766 20/06/25,05:27:00,11,08,1, 11.8,1,1, 14.521, 10607.966, 243.455, 52620.756 20/06/25,05:27:00,12,08,1, 11.8,1,1, 14.521, 10607.960, 243.448, 52620.709 20/06/25,05:27:00,13,08,1, 11.8,1,1, 14.521, 10607.948, 243.453, 52620.755 20/06/25,05:27:00,14,08,1, 11.8,1,1, 14.521, 10607.973, 243.453, 52620.755 20/06/25,05:27:00,15,08,1, 11.8,1,1, 14.521, 10607.938, 243.441, 52620.756 20/06/25,05:27:00,16,08,1, 11.8,1,1, 14.521, 10607.963, 243.481, 52620.778 20/06/25,05:27:00,17,08,1, 11.8,1,1, 14.521, 10607.973, 243.465, 52620.763 20/06/25,05:27:00,18,08,1, 11.8,1,1, 14.521, 10607.938, 243.461, 52620.731 20/06/25,05:27:00,19,08,1, 11.8,1,1, 14.521, 10607.954, 243.462, 52620.777 20/06/25,05:27:01,00,08,1, 11.9,1,1, 14.518, 10607.978, 243.491, 52620.739 20/06/25,05:27:01,01,08,1, 11.9,1,1, 14.518, 10607.966, 243.435, 52620.739 20/06/25,05:27:01,02,08,1, 11.9,1,1, 14.518, 10607.960, 243.448, 52620.770 20/06/25,05:27:01,03,08,1, 11.9,1,1, 14.518, 10607.946, 243.466, 52620.726 20/06/25,05:27:01,04,08,1, 11.9,1,1, 14.518, 10607.950, 243.466, 52620.741 20/06/25,05:27:01,05,08,1, 11.9,1,1, 14.518, 10607.945, 243.456, 52620.734 20/06/25,05:27:01,06,08,1, 11.9,1,1, 14.518, 10607.966, 243.470, 52620.755 20/06/25,05:27:01,07,08,1, 11.9,1,1, 14.518, 10607.948, 243.461, 52620.795 20/06/25,05:27:01,08,08,1, 11.9,1,1, 14.518, 10607.970, 243.466, 52620.777 20/06/25,05:27:01,09,08,1, 11.9,1,1, 14.518, 10607.980, 243.468, 52620.740 20/06/25,05:27:01,10,08,1, 11.9,1,1, 14.518, 10607.952, 243.452, 52620.714 20/06/25,05:27:01,11,08,1, 11.9,1,1, 14.518, 10607.937, 243.466, 52620.743 20/06/25,05:27:01,12,08,1, 11.9,1,1, 14.518, 10607.965, 243.496, 52620.779 20/06/25,05:27:01,13,08,1, 11.9,1,1, 14.518, 10607.937, 243.444, 52620.759 20/06/25,05:27:01,14,08,1, 11.9,1,1, 14.518, 10607.964, 243.471, 52620.767 20/06/25,05:27:01,15,08,1, 11.9,1,1, 14.518, 10607.950, 243.492, 52620.767 20/06/25,05:27:01,16,08,1, 11.9,1,1, 14.518, 10607.958, 243.469, 52620.742 20/06/25,05:27:01,17,08,1, 11.9,1,1, 14.518, 10607.998, 243.476, 52620.741 20/06/25,05:27:01,18,08,1, 11.9,1,1, 14.518, 10607.979, 243.473, 52620.782 20/06/25,05:27:01,19,08,1, 11.9,1,1, 14.518, 10607.985, 243.491, 52620.739 20/06/25,05:27:02,00,08,1, 11.8,1,1, 14.517, 10607.953, 243.495, 52620.787 20/06/25,05:27:02,01,08,1, 11.8,1,1, 14.517, 10607.978, 243.466, 52620.780 20/06/25,05:27:02,02,08,1, 11.8,1,1, 14.517, 10607.952, 243.460, 52620.740 20/06/25,05:27:02,03,08,1, 11.8,1,1, 14.517, 10607.965, 243.494, 52620.690 20/06/25,05:27:02,04,08,1, 11.8,1,1, 14.517, 10607.985, 243.497, 52620.755 20/06/25,05:27:02,05,08,1, 11.8,1,1, 14.517, 10607.952, 243.485, 52620.717 20/06/25,05:27:02,06,08,1, 11.8,1,1, 14.517, 10607.982, 243.517, 52620.771 20/06/25,05:27:02,07,08,1, 11.8,1,1, 14.517, 10607.965, 243.501, 52620.759 20/06/25,05:27:02,08,08,1, 11.8,1,1, 14.517, 10607.983, 243.448, 52620.688 20/06/25,05:27:02,09,08,1, 11.8,1,1, 14.517, 10607.965, 243.486, 52620.721 20/06/25,05:27:02,10,08,1, 11.8,1,1, 14.517, 10607.969, 243.500, 52620.711 20/06/25,05:27:02,11,08,1, 11.8,1,1, 14.517, 10608.001, 243.496, 52620.764 20/06/25,05:27:02,12,08,1, 11.8,1,1, 14.517, 10607.995, 243.476, 52620.686 20/06/25,05:27:02,13,08,1, 11.8,1,1, 14.517, 10607.985, 243.476, 52620.721 20/06/25,05:27:02,14,08,1, 11.8,1,1, 14.517, 10607.983, 243.492, 52620.701 20/06/25,05:27:02,15,08,1, 11.8,1,1, 14.517, 10607.977, 243.505, 52620.742 20/06/25,05:27:02,16,08,1, 11.8,1,1, 14.517, 10607.981, 243.520, 52620.769 20/06/25,05:27:02,17,08,1, 11.8,1,1, 14.517, 10607.967, 243.528, 52620.748 20/06/25,05:27:02,18,08,1, 11.8,1,1, 14.517, 10607.979, 243.533, 52620.776 20/06/25,05:27:02,19,08,1, 11.8,1,1, 14.517, 10607.961, 243.495, 52620.787 20/06/25,05:27:03,00,10,1, 12.0,1,1, 14.513, 10607.978, 243.543, 52620.810 20/06/25,05:27:03,01,10,1, 12.0,1,1, 14.513, 10607.980, 243.526, 52620.802 20/06/25,05:27:03,02,10,1, 12.0,1,1, 14.513, 10607.983, 243.528, 52620.777 20/06/25,05:27:03,03,10,1, 12.0,1,1, 14.513, 10608.010, 243.524, 52620.779 20/06/25,05:27:03,04,10,1, 12.0,1,1, 14.513, 10607.970, 243.463, 52620.733 20/06/25,05:27:03,05,10,1, 12.0,1,1, 14.513, 10608.013, 243.523, 52620.752 20/06/25,05:27:03,06,10,1, 12.0,1,1, 14.513, 10607.982, 243.524, 52620.765 20/06/25,05:27:03,07,10,1, 12.0,1,1, 14.513, 10607.973, 243.537, 52620.743 20/06/25,05:27:03,08,10,1, 12.0,1,1, 14.513, 10607.971, 243.524, 52620.757 20/06/25,05:27:03,09,10,1, 12.0,1,1, 14.513, 10608.001, 243.539, 52620.730 20/06/25,05:27:03,10,10,1, 12.0,1,1, 14.513, 10607.990, 243.509, 52620.716 20/06/25,05:27:03,11,10,1, 12.0,1,1, 14.513, 10607.963, 243.499, 52620.736 20/06/25,05:27:03,12,10,1, 12.0,1,1, 14.513, 10607.977, 243.529, 52620.766 20/06/25,05:27:03,13,10,1, 12.0,1,1, 14.513, 10607.964, 243.537, 52620.732 20/06/25,05:27:03,14,10,1, 12.0,1,1, 14.513, 10607.974, 243.517, 52620.740 20/06/25,05:27:03,15,10,1, 12.0,1,1, 14.513, 10607.973, 243.530, 52620.721 20/06/25,05:27:03,16,10,1, 12.0,1,1, 14.513, 10607.990, 243.537, 52620.750 20/06/25,05:27:03,17,10,1, 12.0,1,1, 14.513, 10607.965, 243.534, 52620.768 20/06/25,05:27:03,18,10,1, 12.0,1,1, 14.513, 10608.007, 243.544, 52620.783 20/06/25,05:27:03,19,10,1, 12.0,1,1, 14.513, 10607.983, 243.543, 52620.810 20/06/25,05:27:04,00,09,1, 11.8,1,1, 14.519, 10607.928, 243.557, 52620.791 20/06/25,05:27:04,01,09,1, 11.8,1,1, 14.519, 10607.958, 243.541, 52620.774 20/06/25,05:27:04,02,09,1, 11.8,1,1, 14.519, 10607.976, 243.526, 52620.757 20/06/25,05:27:04,03,09,1, 11.8,1,1, 14.519, 10607.982, 243.553, 52620.787 20/06/25,05:27:04,04,09,1, 11.8,1,1, 14.519, 10607.969, 243.548, 52620.766 20/06/25,05:27:04,05,09,1, 11.8,1,1, 14.519, 10607.968, 243.562, 52620.790 20/06/25,05:27:04,06,09,1, 11.8,1,1, 14.519, 10607.949, 243.549, 52620.786 20/06/25,05:27:04,07,09,1, 11.8,1,1, 14.519, 10607.990, 243.538, 52620.780 20/06/25,05:27:04,08,09,1, 11.8,1,1, 14.519, 10607.989, 243.538, 52620.776 20/06/25,05:27:04,09,09,1, 11.8,1,1, 14.519, 10607.969, 243.564, 52620.802 20/06/25,05:27:04,10,09,1, 11.8,1,1, 14.519, 10607.967, 243.574, 52620.821 20/06/25,05:27:04,11,09,1, 11.8,1,1, 14.519, 10607.975, 243.553, 52620.779 20/06/25,05:27:04,12,09,1, 11.8,1,1, 14.519, 10607.974, 243.560, 52620.804 20/06/25,05:27:04,13,09,1, 11.8,1,1, 14.519, 10607.967, 243.524, 52620.749 20/06/25,05:27:04,14,09,1, 11.8,1,1, 14.519, 10607.975, 243.568, 52620.766 20/06/25,05:27:04,15,09,1, 11.8,1,1, 14.519, 10607.971, 243.545, 52620.794 20/06/25,05:27:04,16,09,1, 11.8,1,1, 14.519, 10607.945, 243.554, 52620.766 20/06/25,05:27:04,17,09,1, 11.8,1,1, 14.519, 10607.960, 243.539, 52620.676 20/06/25,05:27:04,18,09,1, 11.8,1,1, 14.519, 10607.934, 243.575, 52620.821 20/06/25,05:27:04,19,09,1, 11.8,1,1, 14.519, 10607.933, 243.557, 52620.791 20/06/25,05:27:05,00,09,1, 11.9,1,1, 14.519, 10607.970, 243.588, 52620.760 20/06/25,05:27:05,01,09,1, 11.9,1,1, 14.519, 10607.953, 243.561, 52620.793 20/06/25,05:27:05,02,09,1, 11.9,1,1, 14.519, 10607.966, 243.574, 52620.767 20/06/25,05:27:05,03,09,1, 11.9,1,1, 14.519, 10607.937, 243.540, 52620.736 20/06/25,05:27:05,04,09,1, 11.9,1,1, 14.519, 10607.975, 243.550, 52620.752 20/06/25,05:27:05,05,09,1, 11.9,1,1, 14.519, 10607.957, 243.550, 52620.760 20/06/25,05:27:05,06,09,1, 11.9,1,1, 14.519, 10607.963, 243.543, 52620.778 20/06/25,05:27:05,07,09,1, 11.9,1,1, 14.519, 10607.953, 243.548, 52620.720 20/06/25,05:27:05,08,09,1, 11.9,1,1, 14.519, 10607.977, 243.545, 52620.738 20/06/25,05:27:05,09,09,1, 11.9,1,1, 14.519, 10607.951, 243.582, 52620.776 20/06/25,05:27:05,10,09,1, 11.9,1,1, 14.519, 10607.972, 243.577, 52620.726 20/06/25,05:27:05,11,09,1, 11.9,1,1, 14.519, 10607.980, 243.583, 52620.784 20/06/25,05:27:05,12,09,1, 11.9,1,1, 14.519, 10607.983, 243.583, 52620.755 20/06/25,05:27:05,13,09,1, 11.9,1,1, 14.519, 10608.014, 243.576, 52620.721 20/06/25,05:27:05,14,09,1, 11.9,1,1, 14.519, 10607.972, 243.568, 52620.724 20/06/25,05:27:05,15,09,1, 11.9,1,1, 14.519, 10607.961, 243.570, 52620.733 20/06/25,05:27:05,16,09,1, 11.9,1,1, 14.519, 10607.933, 243.572, 52620.824 20/06/25,05:27:05,17,09,1, 11.9,1,1, 14.519, 10607.986, 243.576, 52620.740 20/06/25,05:27:05,18,09,1, 11.9,1,1, 14.519, 10607.981, 243.572, 52620.753 20/06/25,05:27:05,19,09,1, 11.9,1,1, 14.519, 10607.971, 243.588, 52620.760 20/06/25,05:27:06,00,09,1, 11.8,1,1, 14.517, 10607.995, 243.583, 52620.764 20/06/25,05:27:06,01,09,1, 11.8,1,1, 14.517, 10607.988, 243.581, 52621.002 20/06/25,05:27:06,02,09,1, 11.8,1,1, 14.517, 10607.962, 243.575, 52620.876 20/06/25,05:27:06,03,09,1, 11.8,1,1, 14.517, 10608.002, 243.593, 52620.835 20/06/25,05:27:06,04,09,1, 11.8,1,1, 14.517, 10607.986, 243.584, 52620.803 20/06/25,05:27:06,05,09,1, 11.8,1,1, 14.517, 10607.961, 243.563, 52620.770 20/06/25,05:27:06,06,09,1, 11.8,1,1, 14.517, 10607.992, 243.607, 52620.769 20/06/25,05:27:06,07,09,1, 11.8,1,1, 14.517, 10608.006, 243.596, 52620.767 20/06/25,05:27:06,08,09,1, 11.8,1,1, 14.517, 10607.957, 243.607, 52620.767 20/06/25,05:27:06,09,09,1, 11.8,1,1, 14.517, 10608.004, 243.613, 52620.781 20/06/25,05:27:06,10,09,1, 11.8,1,1, 14.517, 10608.004, 243.593, 52620.782 20/06/25,05:27:06,11,09,1, 11.8,1,1, 14.517, 10607.975, 243.578, 52620.732 20/06/25,05:27:06,12,09,1, 11.8,1,1, 14.517, 10608.003, 243.617, 52620.748 20/06/25,05:27:06,13,09,1, 11.8,1,1, 14.517, 10607.980, 243.601, 52620.761 20/06/25,05:27:06,14,09,1, 11.8,1,1, 14.517, 10607.993, 243.614, 52620.756 20/06/25,05:27:06,15,09,1, 11.8,1,1, 14.517, 10607.982, 243.590, 52620.767 20/06/25,05:27:06,16,09,1, 11.8,1,1, 14.517, 10608.003, 243.628, 52620.775 20/06/25,05:27:06,17,09,1, 11.8,1,1, 14.517, 10608.004, 243.598, 52620.783 20/06/25,05:27:06,18,09,1, 11.8,1,1, 14.517, 10608.003, 243.595, 52620.754 20/06/25,05:27:06,19,09,1, 11.8,1,1, 14.517, 10608.001, 243.583, 52620.764 20/06/25,05:27:07,00,10,1, 11.9,1,1, 14.519, 10608.003, 243.618, 52620.748 20/06/25,05:27:07,01,10,1, 11.9,1,1, 14.519, 10607.995, 243.580, 52620.712 20/06/25,05:27:07,02,10,1, 11.9,1,1, 14.519, 10607.986, 243.609, 52620.719 20/06/25,05:27:07,03,10,1, 11.9,1,1, 14.519, 10607.990, 243.587, 52620.709 20/06/25,05:27:07,04,10,1, 11.9,1,1, 14.519, 10607.989, 243.584, 52620.750 20/06/25,05:27:07,05,10,1, 11.9,1,1, 14.519, 10607.999, 243.629, 52620.761 20/06/25,05:27:07,06,10,1, 11.9,1,1, 14.519, 10607.987, 243.637, 52620.745 20/06/25,05:27:07,07,10,1, 11.9,1,1, 14.519, 10607.980, 243.594, 52620.753 20/06/25,05:27:07,08,10,1, 11.9,1,1, 14.519, 10607.981, 243.601, 52620.719 20/06/25,05:27:07,09,10,1, 11.9,1,1, 14.519, 10607.994, 243.595, 52620.758 20/06/25,05:27:07,10,10,1, 11.9,1,1, 14.519, 10607.981, 243.627, 52620.727 20/06/25,05:27:07,11,10,1, 11.9,1,1, 14.519, 10607.996, 243.633, 52620.727 20/06/25,05:27:07,12,10,1, 11.9,1,1, 14.519, 10608.009, 243.621, 52620.734 20/06/25,05:27:07,13,10,1, 11.9,1,1, 14.519, 10608.004, 243.582, 52620.699 20/06/25,05:27:07,14,10,1, 11.9,1,1, 14.519, 10608.013, 243.600, 52620.742 20/06/25,05:27:07,15,10,1, 11.9,1,1, 14.519, 10608.028, 243.621, 52620.757 20/06/25,05:27:07,16,10,1, 11.9,1,1, 14.519, 10608.012, 243.647, 52620.785 20/06/25,05:27:07,17,10,1, 11.9,1,1, 14.519, 10608.022, 243.626, 52620.783 20/06/25,05:27:07,18,10,1, 11.9,1,1, 14.519, 10608.007, 243.612, 52620.747 20/06/25,05:27:07,19,10,1, 11.9,1,1, 14.519, 10608.006, 243.618, 52620.748 20/06/25,05:27:08,00,09,1, 11.9,1,1, 14.517, 10608.003, 243.674, 52620.777 20/06/25,05:27:08,01,09,1, 11.9,1,1, 14.517, 10607.990, 243.666, 52620.837 20/06/25,05:27:08,02,09,1, 11.9,1,1, 14.517, 10608.026, 243.667, 52620.842 20/06/25,05:27:08,03,09,1, 11.9,1,1, 14.517, 10607.996, 243.641, 52620.782 20/06/25,05:27:08,04,09,1, 11.9,1,1, 14.517, 10608.030, 243.642, 52620.778 20/06/25,05:27:08,05,09,1, 11.9,1,1, 14.517, 10607.986, 243.608, 52620.713 20/06/25,05:27:08,06,09,1, 11.9,1,1, 14.517, 10608.042, 243.622, 52620.756 20/06/25,05:27:08,07,09,1, 11.9,1,1, 14.517, 10608.028, 243.618, 52620.760 20/06/25,05:27:08,08,09,1, 11.9,1,1, 14.517, 10608.035, 243.659, 52620.781 20/06/25,05:27:08,09,09,1, 11.9,1,1, 14.517, 10608.023, 243.642, 52620.731 20/06/25,05:27:08,10,09,1, 11.9,1,1, 14.517, 10608.029, 243.644, 52620.744 20/06/25,05:27:08,11,09,1, 11.9,1,1, 14.517, 10608.011, 243.620, 52620.740 20/06/25,05:27:08,12,09,1, 11.9,1,1, 14.517, 10608.011, 243.648, 52620.776 20/06/25,05:27:08,13,09,1, 11.9,1,1, 14.517, 10608.024, 243.663, 52620.756 20/06/25,05:27:08,14,09,1, 11.9,1,1, 14.517, 10607.991, 243.659, 52620.771 20/06/25,05:27:08,15,09,1, 11.9,1,1, 14.517, 10607.994, 243.666, 52620.769 20/06/25,05:27:08,16,09,1, 11.9,1,1, 14.517, 10608.004, 243.637, 52620.758 20/06/25,05:27:08,17,09,1, 11.9,1,1, 14.517, 10608.002, 243.626, 52620.749 20/06/25,05:27:08,18,09,1, 11.9,1,1, 14.517, 10607.986, 243.661, 52620.769 20/06/25,05:27:08,19,09,1, 11.9,1,1, 14.517, 10608.005, 243.674, 52620.777 20/06/25,05:27:09,00,09,1, 11.9,1,1, 14.514, 10608.011, 243.685, 52620.779 20/06/25,05:27:09,01,09,1, 11.9,1,1, 14.514, 10607.986, 243.648, 52620.766 20/06/25,05:27:09,02,09,1, 11.9,1,1, 14.514, 10608.008, 243.638, 52620.730 20/06/25,05:27:09,03,09,1, 11.9,1,1, 14.514, 10608.020, 243.636, 52620.797 20/06/25,05:27:09,04,09,1, 11.9,1,1, 14.514, 10607.996, 243.642, 52620.792 20/06/25,05:27:09,05,09,1, 11.9,1,1, 14.514, 10608.016, 243.684, 52620.783 20/06/25,05:27:09,06,09,1, 11.9,1,1, 14.514, 10608.025, 243.663, 52620.796 20/06/25,05:27:09,07,09,1, 11.9,1,1, 14.514, 10607.986, 243.652, 52620.729 20/06/25,05:27:09,08,09,1, 11.9,1,1, 14.514, 10608.015, 243.670, 52620.781 20/06/25,05:27:09,09,09,1, 11.9,1,1, 14.514, 10607.999, 243.666, 52620.773 20/06/25,05:27:09,10,09,1, 11.9,1,1, 14.514, 10608.021, 243.695, 52620.781 20/06/25,05:27:09,11,09,1, 11.9,1,1, 14.514, 10608.000, 243.690, 52620.787 20/06/25,05:27:09,12,09,1, 11.9,1,1, 14.514, 10608.019, 243.683, 52620.762 20/06/25,05:27:09,13,09,1, 11.9,1,1, 14.514, 10608.002, 243.678, 52620.728 20/06/25,05:27:09,14,09,1, 11.9,1,1, 14.514, 10608.007, 243.709, 52620.734 20/06/25,05:27:09,15,09,1, 11.9,1,1, 14.514, 10607.982, 243.687, 52620.784 20/06/25,05:27:09,16,09,1, 11.9,1,1, 14.514, 10608.020, 243.694, 52620.749 20/06/25,05:27:09,17,09,1, 11.9,1,1, 14.514, 10608.003, 243.697, 52620.741 20/06/25,05:27:09,18,09,1, 11.9,1,1, 14.514, 10608.015, 243.669, 52620.727 20/06/25,05:27:09,19,09,1, 11.9,1,1, 14.514, 10608.015, 243.685, 52620.779 20/06/25,05:27:10,00,09,1, 11.8,1,1, 14.516, 10608.020, 243.716, 52620.865 20/06/25,05:27:10,01,09,1, 11.8,1,1, 14.516, 10607.987, 243.715, 52620.768 20/06/25,05:27:10,02,09,1, 11.8,1,1, 14.516, 10608.008, 243.693, 52620.786 20/06/25,05:27:10,03,09,1, 11.8,1,1, 14.516, 10608.004, 243.676, 52620.753 20/06/25,05:27:10,04,09,1, 11.8,1,1, 14.516, 10608.012, 243.704, 52620.822 20/06/25,05:27:10,05,09,1, 11.8,1,1, 14.516, 10608.000, 243.712, 52620.750 20/06/25,05:27:10,06,09,1, 11.8,1,1, 14.516, 10608.034, 243.696, 52620.763 20/06/25,05:27:10,07,09,1, 11.8,1,1, 14.516, 10608.012, 243.702, 52620.801 20/06/25,05:27:10,08,09,1, 11.8,1,1, 14.516, 10608.015, 243.703, 52620.778 20/06/25,05:27:10,09,09,1, 11.8,1,1, 14.516, 10608.008, 243.707, 52620.745 20/06/25,05:27:10,10,09,1, 11.8,1,1, 14.516, 10608.007, 243.725, 52620.806 20/06/25,05:27:10,11,09,1, 11.8,1,1, 14.516, 10608.000, 243.708, 52620.754 20/06/25,05:27:10,12,09,1, 11.8,1,1, 14.516, 10608.013, 243.711, 52620.790 20/06/25,05:27:10,13,09,1, 11.8,1,1, 14.516, 10608.003, 243.679, 52620.769 20/06/25,05:27:10,14,09,1, 11.8,1,1, 14.516, 10607.989, 243.693, 52620.657 20/06/25,05:27:10,15,09,1, 11.8,1,1, 14.516, 10608.057, 243.681, 52620.850 20/06/25,05:27:10,16,09,1, 11.8,1,1, 14.516, 10608.027, 243.722, 52620.786 20/06/25,05:27:10,17,09,1, 11.8,1,1, 14.516, 10608.015, 243.698, 52620.800 20/06/25,05:27:10,18,09,1, 11.8,1,1, 14.516, 10608.033, 243.704, 52620.822 20/06/25,05:27:10,19,09,1, 11.8,1,1, 14.516, 10608.020, 243.716, 52620.865 20/06/25,05:27:11,00,09,1, 11.9,1,1, 14.515, 10608.020, 243.749, 52620.812 20/06/25,05:27:11,01,09,1, 11.9,1,1, 14.515, 10608.027, 243.714, 52620.834 20/06/25,05:27:11,02,09,1, 11.9,1,1, 14.515, 10608.036, 243.730, 52620.835 20/06/25,05:27:11,03,09,1, 11.9,1,1, 14.515, 10608.025, 243.720, 52620.809 20/06/25,05:27:11,04,09,1, 11.9,1,1, 14.515, 10608.038, 243.713, 52620.843 20/06/25,05:27:11,05,09,1, 11.9,1,1, 14.515, 10608.025, 243.702, 52620.826 20/06/25,05:27:11,06,09,1, 11.9,1,1, 14.515, 10608.038, 243.688, 52620.819 20/06/25,05:27:11,07,09,1, 11.9,1,1, 14.515, 10608.035, 243.715, 52620.815 20/06/25,05:27:11,08,09,1, 11.9,1,1, 14.515, 10608.052, 243.708, 52620.794 20/06/25,05:27:11,09,09,1, 11.9,1,1, 14.515, 10608.040, 243.741, 52620.848 20/06/25,05:27:11,10,09,1, 11.9,1,1, 14.515, 10608.035, 243.753, 52620.812 20/06/25,05:27:11,11,09,1, 11.9,1,1, 14.515, 10608.063, 243.756, 52620.838 20/06/25,05:27:11,12,09,1, 11.9,1,1, 14.515, 10608.052, 243.735, 52620.852 20/06/25,05:27:11,13,09,1, 11.9,1,1, 14.515, 10608.046, 243.733, 52620.867 20/06/25,05:27:11,14,09,1, 11.9,1,1, 14.515, 10608.052, 243.723, 52620.808 20/06/25,05:27:11,15,09,1, 11.9,1,1, 14.515, 10608.022, 243.736, 52620.816 20/06/25,05:27:11,16,09,1, 11.9,1,1, 14.515, 10608.042, 243.710, 52620.799 20/06/25,05:27:11,17,09,1, 11.9,1,1, 14.515, 10608.045, 243.710, 52620.762 20/06/25,05:27:11,18,09,1, 11.9,1,1, 14.515, 10608.040, 243.711, 52620.787 20/06/25,05:27:11,19,09,1, 11.9,1,1, 14.515, 10608.026, 243.749, 52620.812 20/06/25,05:27:12,00,09,1, 11.9,1,1, 14.518, 10608.037, 243.765, 52620.818 20/06/25,05:27:12,01,09,1, 11.9,1,1, 14.518, 10608.050, 243.727, 52620.817 20/06/25,05:27:12,02,09,1, 11.9,1,1, 14.518, 10608.057, 243.740, 52620.835 20/06/25,05:27:12,03,09,1, 11.9,1,1, 14.518, 10608.027, 243.716, 52620.779 20/06/25,05:27:12,04,09,1, 11.9,1,1, 14.518, 10608.055, 243.744, 52620.778 20/06/25,05:27:12,05,09,1, 11.9,1,1, 14.518, 10608.033, 243.695, 52620.766 20/06/25,05:27:12,06,09,1, 11.9,1,1, 14.518, 10608.029, 243.716, 52620.764 20/06/25,05:27:12,07,09,1, 11.9,1,1, 14.518, 10608.039, 243.733, 52620.808 20/06/25,05:27:12,08,09,1, 11.9,1,1, 14.518, 10608.031, 243.715, 52620.734 20/06/25,05:27:12,09,09,1, 11.9,1,1, 14.518, 10608.049, 243.735, 52620.792 20/06/25,05:27:12,10,09,1, 11.9,1,1, 14.518, 10608.048, 243.741, 52620.771 20/06/25,05:27:12,11,09,1, 11.9,1,1, 14.518, 10608.048, 243.744, 52620.838 20/06/25,05:27:12,12,09,1, 11.9,1,1, 14.518, 10608.058, 243.756, 52620.837 20/06/25,05:27:12,13,09,1, 11.9,1,1, 14.518, 10608.052, 243.759, 52620.799 20/06/25,05:27:12,14,09,1, 11.9,1,1, 14.518, 10608.033, 243.768, 52620.839 20/06/25,05:27:12,15,09,1, 11.9,1,1, 14.518, 10608.058, 243.745, 52620.826 20/06/25,05:27:12,16,09,1, 11.9,1,1, 14.518, 10608.043, 243.759, 52620.841 20/06/25,05:27:12,17,09,1, 11.9,1,1, 14.518, 10608.031, 243.736, 52620.793 20/06/25,05:27:12,18,09,1, 11.9,1,1, 14.518, 10608.063, 243.766, 52620.791 20/06/25,05:27:12,19,09,1, 11.9,1,1, 14.518, 10608.039, 243.765, 52620.818 20/06/25,05:27:13,00,09,1, 11.8,1,1, 14.517, 10608.053, 243.747, 52620.820 20/06/25,05:27:13,01,09,1, 11.8,1,1, 14.517, 10608.058, 243.791, 52620.847 20/06/25,05:27:13,02,09,1, 11.8,1,1, 14.517, 10608.075, 243.790, 52620.878 20/06/25,05:27:13,03,09,1, 11.8,1,1, 14.517, 10608.062, 243.768, 52620.873 20/06/25,05:27:13,04,09,1, 11.8,1,1, 14.517, 10608.060, 243.790, 52620.828 20/06/25,05:27:13,05,09,1, 11.8,1,1, 14.517, 10608.062, 243.772, 52620.837 20/06/25,05:27:13,06,09,1, 11.8,1,1, 14.517, 10608.079, 243.745, 52620.804 20/06/25,05:27:13,07,09,1, 11.8,1,1, 14.517, 10608.056, 243.775, 52620.795 20/06/25,05:27:13,08,09,1, 11.8,1,1, 14.517, 10608.051, 243.752, 52620.841 20/06/25,05:27:13,09,09,1, 11.8,1,1, 14.517, 10608.054, 243.777, 52620.885 20/06/25,05:27:13,10,09,1, 11.8,1,1, 14.517, 10608.064, 243.782, 52620.820 20/06/25,05:27:13,11,09,1, 11.8,1,1, 14.517, 10608.041, 243.801, 52620.848 20/06/25,05:27:13,12,09,1, 11.8,1,1, 14.517, 10608.063, 243.818, 52620.847 20/06/25,05:27:13,13,09,1, 11.8,1,1, 14.517, 10608.055, 243.756, 52620.854 20/06/25,05:27:13,14,09,1, 11.8,1,1, 14.517, 10608.046, 243.783, 52620.887 20/06/25,05:27:13,15,09,1, 11.8,1,1, 14.517, 10608.062, 243.769, 52620.849 20/06/25,05:27:13,16,09,1, 11.8,1,1, 14.517, 10608.045, 243.767, 52620.817 20/06/25,05:27:13,17,09,1, 11.8,1,1, 14.517, 10608.058, 243.756, 52620.841 20/06/25,05:27:13,18,09,1, 11.8,1,1, 14.517, 10608.052, 243.761, 52620.829 20/06/25,05:27:13,19,09,1, 11.8,1,1, 14.517, 10608.059, 243.747, 52620.820 20/06/25,05:27:14,00,09,1, 11.8,1,1, 14.517, 10608.078, 243.810, 52620.876 20/06/25,05:27:14,01,09,1, 11.8,1,1, 14.517, 10608.087, 243.795, 52620.823 20/06/25,05:27:14,02,09,1, 11.8,1,1, 14.517, 10608.056, 243.791, 52620.847 20/06/25,05:27:14,03,09,1, 11.8,1,1, 14.517, 10608.079, 243.806, 52620.836 20/06/25,05:27:14,04,09,1, 11.8,1,1, 14.517, 10608.075, 243.805, 52620.881 20/06/25,05:27:14,05,09,1, 11.8,1,1, 14.517, 10608.068, 243.819, 52620.912 20/06/25,05:27:14,06,09,1, 11.8,1,1, 14.517, 10608.056, 243.781, 52620.844 20/06/25,05:27:14,07,09,1, 11.8,1,1, 14.517, 10608.067, 243.813, 52620.827 20/06/25,05:27:14,08,09,1, 11.8,1,1, 14.517, 10608.051, 243.820, 52620.851 20/06/25,05:27:14,09,09,1, 11.8,1,1, 14.517, 10608.062, 243.793, 52620.847 20/06/25,05:27:14,10,09,1, 11.8,1,1, 14.517, 10608.060, 243.783, 52620.825 20/06/25,05:27:14,11,09,1, 11.8,1,1, 14.517, 10608.066, 243.829, 52620.830 20/06/25,05:27:14,12,09,1, 11.8,1,1, 14.517, 10608.077, 243.814, 52620.874 20/06/25,05:27:14,13,09,1, 11.8,1,1, 14.517, 10608.082, 243.816, 52620.830 20/06/25,05:27:14,14,09,1, 11.8,1,1, 14.517, 10608.060, 243.840, 52620.863 20/06/25,05:27:14,15,09,1, 11.8,1,1, 14.517, 10608.099, 243.855, 52620.909 20/06/25,05:27:14,16,09,1, 11.8,1,1, 14.517, 10608.078, 243.843, 52620.874 20/06/25,05:27:14,17,09,1, 11.8,1,1, 14.517, 10608.078, 243.831, 52620.856 20/06/25,05:27:14,18,09,1, 11.8,1,1, 14.517, 10608.091, 243.820, 52620.832 20/06/25,05:27:14,19,09,1, 11.8,1,1, 14.517, 10608.082, 243.810, 52620.876 20/06/25,05:27:15,00,09,1, 11.8,1,1, 14.519, 10608.070, 243.824, 52620.780 20/06/25,05:27:15,01,09,1, 11.8,1,1, 14.519, 10608.092, 243.803, 52620.822 20/06/25,05:27:15,02,09,1, 11.8,1,1, 14.519, 10608.088, 243.828, 52620.870 20/06/25,05:27:15,03,09,1, 11.8,1,1, 14.519, 10608.067, 243.861, 52620.885 20/06/25,05:27:15,04,09,1, 11.8,1,1, 14.519, 10608.055, 243.810, 52620.801 20/06/25,05:27:15,05,09,1, 11.8,1,1, 14.519, 10608.074, 243.838, 52620.827 20/06/25,05:27:15,06,09,1, 11.8,1,1, 14.519, 10608.064, 243.806, 52620.826 20/06/25,05:27:15,07,09,1, 11.8,1,1, 14.519, 10608.073, 243.817, 52620.817 20/06/25,05:27:15,08,09,1, 11.8,1,1, 14.519, 10608.060, 243.832, 52620.826 20/06/25,05:27:15,09,09,1, 11.8,1,1, 14.519, 10608.062, 243.815, 52620.834 20/06/25,05:27:15,10,09,1, 11.8,1,1, 14.519, 10608.058, 243.801, 52620.787 20/06/25,05:27:15,11,09,1, 11.8,1,1, 14.519, 10608.059, 243.809, 52620.784 20/06/25,05:27:15,12,09,1, 11.8,1,1, 14.519, 10608.021, 243.810, 52620.819 20/06/25,05:27:15,13,09,1, 11.8,1,1, 14.519, 10608.057, 243.826, 52620.803 20/06/25,05:27:15,14,09,1, 11.8,1,1, 14.519, 10608.082, 243.837, 52620.817 20/06/25,05:27:15,15,09,1, 11.8,1,1, 14.519, 10608.074, 243.833, 52620.811 20/06/25,05:27:15,16,09,1, 11.8,1,1, 14.519, 10608.061, 243.835, 52620.809 20/06/25,05:27:15,17,09,1, 11.8,1,1, 14.519, 10608.078, 243.834, 52620.795 20/06/25,05:27:15,18,09,1, 11.8,1,1, 14.519, 10608.075, 243.857, 52620.799 20/06/25,05:27:15,19,09,1, 11.8,1,1, 14.519, 10608.072, 243.824, 52620.780 20/06/25,05:27:16,00,09,1, 11.9,1,1, 14.520, 10608.087, 243.838, 52620.809 20/06/25,05:27:16,01,09,1, 11.9,1,1, 14.520, 10608.058, 243.829, 52620.770 20/06/25,05:27:16,02,09,1, 11.9,1,1, 14.520, 10608.065, 243.819, 52620.798 20/06/25,05:27:16,03,09,1, 11.9,1,1, 14.520, 10608.054, 243.858, 52620.859 20/06/25,05:27:16,04,09,1, 11.9,1,1, 14.520, 10608.084, 243.877, 52620.840 20/06/25,05:27:16,05,09,1, 11.9,1,1, 14.520, 10608.066, 243.895, 52620.828 20/06/25,05:27:16,06,09,1, 11.9,1,1, 14.520, 10608.083, 243.862, 52620.781 20/06/25,05:27:16,07,09,1, 11.9,1,1, 14.520, 10608.078, 243.850, 52620.817 20/06/25,05:27:16,08,09,1, 11.9,1,1, 14.520, 10608.049, 243.841, 52620.813 20/06/25,05:27:16,09,09,1, 11.9,1,1, 14.520, 10608.048, 243.845, 52620.837 20/06/25,05:27:16,10,09,1, 11.9,1,1, 14.520, 10608.058, 243.871, 52620.842 20/06/25,05:27:16,11,09,1, 11.9,1,1, 14.520, 10608.087, 243.839, 52620.816 20/06/25,05:27:16,12,09,1, 11.9,1,1, 14.520, 10608.057, 243.818, 52620.763 20/06/25,05:27:16,13,09,1, 11.9,1,1, 14.520, 10608.084, 243.850, 52620.809 20/06/25,05:27:16,14,09,1, 11.9,1,1, 14.520, 10608.074, 243.846, 52620.793 20/06/25,05:27:16,15,09,1, 11.9,1,1, 14.520, 10608.103, 243.856, 52620.828 20/06/25,05:27:16,16,09,1, 11.9,1,1, 14.520, 10608.111, 243.859, 52620.837 20/06/25,05:27:16,17,09,1, 11.9,1,1, 14.520, 10608.086, 243.857, 52620.825 20/06/25,05:27:16,18,09,1, 11.9,1,1, 14.520, 10608.082, 243.844, 52620.797 20/06/25,05:27:16,19,09,1, 11.9,1,1, 14.520, 10608.090, 243.838, 52620.809 20/06/25,05:27:17,00,09,1, 11.8,1,1, 14.516, 10608.053, 243.883, 52620.802 20/06/25,05:27:17,01,09,1, 11.8,1,1, 14.516, 10608.095, 243.863, 52620.821 20/06/25,05:27:17,02,09,1, 11.8,1,1, 14.516, 10608.078, 243.839, 52620.777 20/06/25,05:27:17,03,09,1, 11.8,1,1, 14.516, 10608.041, 243.845, 52620.772 20/06/25,05:27:17,04,09,1, 11.8,1,1, 14.516, 10608.058, 243.847, 52620.774 20/06/25,05:27:17,05,09,1, 11.8,1,1, 14.516, 10608.069, 243.869, 52620.805 20/06/25,05:27:17,06,09,1, 11.8,1,1, 14.516, 10608.072, 243.866, 52620.806 20/06/25,05:27:17,07,09,1, 11.8,1,1, 14.516, 10608.083, 243.862, 52620.800 20/06/25,05:27:17,08,09,1, 11.8,1,1, 14.516, 10608.063, 243.862, 52620.837 20/06/25,05:27:17,09,09,1, 11.8,1,1, 14.516, 10608.082, 243.871, 52620.824 20/06/25,05:27:17,10,09,1, 11.8,1,1, 14.516, 10608.079, 243.882, 52620.838 20/06/25,05:27:17,11,09,1, 11.8,1,1, 14.516, 10608.079, 243.857, 52620.864 20/06/25,05:27:17,12,09,1, 11.8,1,1, 14.516, 10608.093, 243.863, 52620.837 20/06/25,05:27:17,13,09,1, 11.8,1,1, 14.516, 10608.076, 243.883, 52620.870 20/06/25,05:27:17,14,09,1, 11.8,1,1, 14.516, 10608.104, 243.874, 52620.848 20/06/25,05:27:17,15,09,1, 11.8,1,1, 14.516, 10608.078, 243.843, 52620.837 20/06/25,05:27:17,16,09,1, 11.8,1,1, 14.516, 10608.077, 243.877, 52620.864 20/06/25,05:27:17,17,09,1, 11.8,1,1, 14.516, 10608.085, 243.907, 52620.856 20/06/25,05:27:17,18,09,1, 11.8,1,1, 14.516, 10608.085, 243.891, 52620.837 20/06/25,05:27:17,19,09,1, 11.8,1,1, 14.516, 10608.055, 243.883, 52620.802 20/06/25,05:27:18,00,09,1, 11.8,1,1, 14.518, 10608.112, 243.943, 52620.822 20/06/25,05:27:18,01,09,1, 11.8,1,1, 14.518, 10608.098, 243.893, 52620.804 20/06/25,05:27:18,02,09,1, 11.8,1,1, 14.518, 10608.090, 243.884, 52620.825 20/06/25,05:27:18,03,09,1, 11.8,1,1, 14.518, 10608.072, 243.902, 52620.839 20/06/25,05:27:18,04,09,1, 11.8,1,1, 14.518, 10608.089, 243.890, 52620.819 20/06/25,05:27:18,05,09,1, 11.8,1,1, 14.518, 10608.083, 243.867, 52620.809 20/06/25,05:27:18,06,09,1, 11.8,1,1, 14.518, 10608.099, 243.906, 52620.798 20/06/25,05:27:18,07,09,1, 11.8,1,1, 14.518, 10608.095, 243.922, 52620.850 20/06/25,05:27:18,08,09,1, 11.8,1,1, 14.518, 10608.094, 243.907, 52620.807 20/06/25,05:27:18,09,09,1, 11.8,1,1, 14.518, 10608.095, 243.909, 52620.795 20/06/25,05:27:18,10,09,1, 11.8,1,1, 14.518, 10608.125, 243.933, 52620.804 20/06/25,05:27:18,11,09,1, 11.8,1,1, 14.518, 10608.090, 243.917, 52620.849 20/06/25,05:27:18,12,09,1, 11.8,1,1, 14.518, 10608.098, 243.920, 52620.840 20/06/25,05:27:18,13,09,1, 11.8,1,1, 14.518, 10608.109, 243.955, 52620.879 20/06/25,05:27:18,14,09,1, 11.8,1,1, 14.518, 10608.116, 243.952, 52620.890 20/06/25,05:27:18,15,09,1, 11.8,1,1, 14.518, 10608.113, 243.947, 52620.890 20/06/25,05:27:18,16,09,1, 11.8,1,1, 14.518, 10608.145, 243.959, 52620.855 20/06/25,05:27:18,17,09,1, 11.8,1,1, 14.518, 10608.100, 243.928, 52620.801 20/06/25,05:27:18,18,09,1, 11.8,1,1, 14.518, 10608.109, 243.924, 52620.806 20/06/25,05:27:18,19,09,1, 11.8,1,1, 14.518, 10608.118, 243.943, 52620.822 20/06/25,05:27:19,00,09,1, 11.9,1,1, 14.517, 10608.120, 243.927, 52620.835 20/06/25,05:27:19,01,09,1, 11.9,1,1, 14.517, 10608.120, 243.944, 52620.825 20/06/25,05:27:19,02,09,1, 11.9,1,1, 14.517, 10608.109, 243.950, 52620.876 20/06/25,05:27:19,03,09,1, 11.9,1,1, 14.517, 10608.122, 243.916, 52620.835 20/06/25,05:27:19,04,09,1, 11.9,1,1, 14.517, 10608.099, 243.935, 52620.833 20/06/25,05:27:19,05,09,1, 11.9,1,1, 14.517, 10608.137, 243.942, 52620.878 20/06/25,05:27:19,06,09,1, 11.9,1,1, 14.517, 10608.108, 243.947, 52620.831 20/06/25,05:27:19,07,09,1, 11.9,1,1, 14.517, 10608.121, 243.931, 52620.851 20/06/25,05:27:19,08,09,1, 11.9,1,1, 14.517, 10608.103, 243.908, 52620.854 20/06/25,05:27:19,09,09,1, 11.9,1,1, 14.517, 10608.106, 243.905, 52620.876 20/06/25,05:27:19,10,09,1, 11.9,1,1, 14.517, 10608.090, 243.956, 52620.836 20/06/25,05:27:19,11,09,1, 11.9,1,1, 14.517, 10608.095, 243.921, 52620.830 20/06/25,05:27:19,12,09,1, 11.9,1,1, 14.517, 10608.105, 243.934, 52620.828 20/06/25,05:27:19,13,09,1, 11.9,1,1, 14.517, 10608.099, 243.933, 52620.837 20/06/25,05:27:19,14,09,1, 11.9,1,1, 14.517, 10608.089, 243.934, 52620.870 20/06/25,05:27:19,15,09,1, 11.9,1,1, 14.517, 10608.122, 243.937, 52620.853 20/06/25,05:27:19,16,09,1, 11.9,1,1, 14.517, 10608.082, 243.947, 52620.828 20/06/25,05:27:19,17,09,1, 11.9,1,1, 14.517, 10608.131, 243.961, 52620.860 20/06/25,05:27:19,18,09,1, 11.9,1,1, 14.517, 10608.123, 243.951, 52620.818 20/06/25,05:27:19,19,09,1, 11.9,1,1, 14.517, 10608.120, 243.927, 52620.835 20/06/25,05:27:20,00,09,1, 11.9,1,1, 14.518, 10608.103, 243.994, 52620.796 20/06/25,05:27:20,01,09,1, 11.9,1,1, 14.518, 10608.110, 243.947, 52620.804 20/06/25,05:27:20,02,09,1, 11.9,1,1, 14.518, 10608.118, 243.952, 52620.813 20/06/25,05:27:20,03,09,1, 11.9,1,1, 14.518, 10608.112, 243.938, 52620.816 20/06/25,05:27:20,04,09,1, 11.9,1,1, 14.518, 10608.130, 243.954, 52620.838 20/06/25,05:27:20,05,09,1, 11.9,1,1, 14.518, 10608.119, 243.958, 52620.822 20/06/25,05:27:20,06,09,1, 11.9,1,1, 14.518, 10608.114, 243.970, 52620.819 20/06/25,05:27:20,07,09,1, 11.9,1,1, 14.518, 10608.134, 244.012, 52620.826 20/06/25,05:27:20,08,09,1, 11.9,1,1, 14.518, 10608.132, 243.977, 52620.826 20/06/25,05:27:20,09,09,1, 11.9,1,1, 14.518, 10608.123, 243.960, 52620.790 20/06/25,05:27:20,10,09,1, 11.9,1,1, 14.518, 10608.098, 243.956, 52620.835 20/06/25,05:27:20,11,09,1, 11.9,1,1, 14.518, 10608.096, 243.943, 52620.791 20/06/25,05:27:20,12,09,1, 11.9,1,1, 14.518, 10608.136, 243.992, 52620.841 20/06/25,05:27:20,13,09,1, 11.9,1,1, 14.518, 10608.106, 243.958, 52620.816 20/06/25,05:27:20,14,09,1, 11.9,1,1, 14.518, 10608.106, 243.965, 52620.888 20/06/25,05:27:20,15,09,1, 11.9,1,1, 14.518, 10608.113, 243.968, 52620.792 20/06/25,05:27:20,16,09,1, 11.9,1,1, 14.518, 10608.105, 243.960, 52620.806 20/06/25,05:27:20,17,09,1, 11.9,1,1, 14.518, 10608.103, 243.969, 52620.820 20/06/25,05:27:20,18,09,1, 11.9,1,1, 14.518, 10608.099, 244.002, 52620.843 20/06/25,05:27:20,19,09,1, 11.9,1,1, 14.518, 10608.109, 243.994, 52620.796 20/06/25,05:27:21,00,09,1, 11.8,1,1, 14.518, 10608.112, 244.027, 52620.834 20/06/25,05:27:21,01,09,1, 11.8,1,1, 14.518, 10608.128, 243.978, 52620.808 20/06/25,05:27:21,02,09,1, 11.8,1,1, 14.518, 10608.140, 244.002, 52620.816 20/06/25,05:27:21,03,09,1, 11.8,1,1, 14.518, 10608.116, 244.006, 52620.860 20/06/25,05:27:21,04,09,1, 11.8,1,1, 14.518, 10608.103, 244.004, 52620.835 20/06/25,05:27:21,05,09,1, 11.8,1,1, 14.518, 10608.140, 244.008, 52620.798 20/06/25,05:27:21,06,09,1, 11.8,1,1, 14.518, 10608.108, 244.004, 52620.809 20/06/25,05:27:21,07,09,1, 11.8,1,1, 14.518, 10608.106, 243.994, 52620.764 20/06/25,05:27:21,08,09,1, 11.8,1,1, 14.518, 10608.141, 244.013, 52620.816 20/06/25,05:27:21,09,09,1, 11.8,1,1, 14.518, 10608.139, 244.002, 52620.825 20/06/25,05:27:21,10,09,1, 11.8,1,1, 14.518, 10608.133, 244.024, 52620.836 20/06/25,05:27:21,11,09,1, 11.8,1,1, 14.518, 10608.134, 243.986, 52620.807 20/06/25,05:27:21,12,09,1, 11.8,1,1, 14.518, 10608.123, 244.022, 52620.827 20/06/25,05:27:21,13,09,1, 11.8,1,1, 14.518, 10608.127, 244.017, 52620.804 20/06/25,05:27:21,14,09,1, 11.8,1,1, 14.518, 10608.121, 244.019, 52620.860 20/06/25,05:27:21,15,09,1, 11.8,1,1, 14.518, 10608.115, 244.043, 52620.852 20/06/25,05:27:21,16,09,1, 11.8,1,1, 14.518, 10608.114, 244.008, 52620.860 20/06/25,05:27:21,17,09,1, 11.8,1,1, 14.518, 10608.096, 244.005, 52620.817 20/06/25,05:27:21,18,09,1, 11.8,1,1, 14.518, 10608.117, 244.020, 52620.784 20/06/25,05:27:21,19,09,1, 11.8,1,1, 14.518, 10608.119, 244.027, 52620.834 20/06/25,05:27:22,00,09,1, 12.0,1,1, 14.516, 10608.137, 244.028, 52620.813 20/06/25,05:27:22,01,09,1, 12.0,1,1, 14.516, 10608.132, 244.035, 52620.819 20/06/25,05:27:22,02,09,1, 12.0,1,1, 14.516, 10608.154, 244.029, 52620.828 20/06/25,05:27:22,03,09,1, 12.0,1,1, 14.516, 10608.146, 244.003, 52620.793 20/06/25,05:27:22,04,09,1, 12.0,1,1, 14.516, 10608.118, 244.000, 52620.786 20/06/25,05:27:22,05,09,1, 12.0,1,1, 14.516, 10608.127, 243.994, 52620.864 20/06/25,05:27:22,06,09,1, 12.0,1,1, 14.516, 10608.139, 244.021, 52620.847 20/06/25,05:27:22,07,09,1, 12.0,1,1, 14.516, 10608.111, 243.994, 52620.821 20/06/25,05:27:22,08,09,1, 12.0,1,1, 14.516, 10608.130, 244.011, 52620.828 20/06/25,05:27:22,09,09,1, 12.0,1,1, 14.516, 10608.129, 243.998, 52620.813 20/06/25,05:27:22,10,09,1, 12.0,1,1, 14.516, 10608.145, 243.998, 52620.814 20/06/25,05:27:22,11,09,1, 12.0,1,1, 14.516, 10608.124, 244.018, 52620.873 20/06/25,05:27:22,12,09,1, 12.0,1,1, 14.516, 10608.148, 244.005, 52620.834 20/06/25,05:27:22,13,09,1, 12.0,1,1, 14.516, 10608.145, 244.002, 52620.818 20/06/25,05:27:22,14,09,1, 12.0,1,1, 14.516, 10608.126, 243.989, 52620.814 20/06/25,05:27:22,15,09,1, 12.0,1,1, 14.516, 10608.157, 244.021, 52620.849 20/06/25,05:27:22,16,09,1, 12.0,1,1, 14.516, 10608.128, 244.021, 52620.821 20/06/25,05:27:22,17,09,1, 12.0,1,1, 14.516, 10608.153, 244.054, 52620.837 20/06/25,05:27:22,18,09,1, 12.0,1,1, 14.516, 10608.161, 244.007, 52620.795 20/06/25,05:27:22,19,09,1, 12.0,1,1, 14.516, 10608.139, 244.028, 52620.813 20/06/25,05:27:23,00,09,1, 11.8,1,1, 14.517, 10608.162, 244.097, 52620.893 20/06/25,05:27:23,01,09,1, 11.8,1,1, 14.517, 10608.157, 244.038, 52620.840 20/06/25,05:27:23,02,09,1, 11.8,1,1, 14.517, 10608.160, 244.055, 52620.876 20/06/25,05:27:23,03,09,1, 11.8,1,1, 14.517, 10608.173, 244.058, 52620.813 20/06/25,05:27:23,04,09,1, 11.8,1,1, 14.517, 10608.149, 244.053, 52620.822 20/06/25,05:27:23,05,09,1, 11.8,1,1, 14.517, 10608.190, 244.044, 52620.874 20/06/25,05:27:23,06,09,1, 11.8,1,1, 14.517, 10608.174, 244.057, 52620.858 20/06/25,05:27:23,07,09,1, 11.8,1,1, 14.517, 10608.173, 244.065, 52620.833 20/06/25,05:27:23,08,09,1, 11.8,1,1, 14.517, 10608.168, 244.060, 52620.832 20/06/25,05:27:23,09,09,1, 11.8,1,1, 14.517, 10608.154, 244.074, 52620.868 20/06/25,05:27:23,10,09,1, 11.8,1,1, 14.517, 10608.146, 244.049, 52620.850 20/06/25,05:27:23,11,09,1, 11.8,1,1, 14.517, 10608.125, 244.036, 52620.865 20/06/25,05:27:23,12,09,1, 11.8,1,1, 14.517, 10608.155, 244.068, 52620.835 20/06/25,05:27:23,13,09,1, 11.8,1,1, 14.517, 10608.169, 244.068, 52620.815 20/06/25,05:27:23,14,09,1, 11.8,1,1, 14.517, 10608.177, 244.073, 52620.832 20/06/25,05:27:23,15,09,1, 11.8,1,1, 14.517, 10608.171, 244.053, 52620.838 20/06/25,05:27:23,16,09,1, 11.8,1,1, 14.517, 10608.150, 244.090, 52620.857 20/06/25,05:27:23,17,09,1, 11.8,1,1, 14.517, 10608.185, 244.089, 52620.840 20/06/25,05:27:23,18,09,1, 11.8,1,1, 14.517, 10608.192, 244.087, 52620.882 20/06/25,05:27:23,19,09,1, 11.8,1,1, 14.517, 10608.163, 244.097, 52620.893 20/06/25,05:27:24,00,08,1, 11.8,1,1, 14.519, 10608.153, 244.133, 52620.854 20/06/25,05:27:24,01,08,1, 11.8,1,1, 14.519, 10608.160, 244.081, 52620.869 20/06/25,05:27:24,02,08,1, 11.8,1,1, 14.519, 10608.162, 244.101, 52620.880 20/06/25,05:27:24,03,08,1, 11.8,1,1, 14.519, 10608.117, 244.078, 52620.881 20/06/25,05:27:24,04,08,1, 11.8,1,1, 14.519, 10608.165, 244.081, 52620.877 20/06/25,05:27:24,05,08,1, 11.8,1,1, 14.519, 10608.157, 244.094, 52620.874 20/06/25,05:27:24,06,08,1, 11.8,1,1, 14.519, 10608.142, 244.101, 52620.847 20/06/25,05:27:24,07,08,1, 11.8,1,1, 14.519, 10608.154, 244.101, 52620.875 20/06/25,05:27:24,08,08,1, 11.8,1,1, 14.519, 10608.158, 244.086, 52620.864 20/06/25,05:27:24,09,08,1, 11.8,1,1, 14.519, 10608.188, 244.110, 52620.841 20/06/25,05:27:24,10,08,1, 11.8,1,1, 14.519, 10608.170, 244.111, 52620.844 20/06/25,05:27:24,11,08,1, 11.8,1,1, 14.519, 10608.182, 244.082, 52620.844 20/06/25,05:27:24,12,08,1, 11.8,1,1, 14.519, 10608.191, 244.103, 52620.821 20/06/25,05:27:24,13,08,1, 11.8,1,1, 14.519, 10608.181, 244.122, 52620.845 20/06/25,05:27:24,14,08,1, 11.8,1,1, 14.519, 10608.154, 244.142, 52620.851 20/06/25,05:27:24,15,08,1, 11.8,1,1, 14.519, 10608.180, 244.125, 52620.847 20/06/25,05:27:24,16,08,1, 11.8,1,1, 14.519, 10608.170, 244.104, 52620.802 20/06/25,05:27:24,17,08,1, 11.8,1,1, 14.519, 10608.179, 244.110, 52620.863 20/06/25,05:27:24,18,08,1, 11.8,1,1, 14.519, 10608.166, 244.087, 52620.865 20/06/25,05:27:24,19,08,1, 11.8,1,1, 14.519, 10608.159, 244.133, 52620.854 20/06/25,05:27:25,00,08,1, 11.9,1,1, 14.521, 10608.162, 244.144, 52620.838 20/06/25,05:27:25,01,08,1, 11.9,1,1, 14.521, 10608.172, 244.142, 52620.867 20/06/25,05:27:25,02,08,1, 11.9,1,1, 14.521, 10608.190, 244.122, 52620.869 20/06/25,05:27:25,03,08,1, 11.9,1,1, 14.521, 10608.173, 244.120, 52620.914 20/06/25,05:27:25,04,08,1, 11.9,1,1, 14.521, 10608.182, 244.154, 52620.865 20/06/25,05:27:25,05,08,1, 11.9,1,1, 14.521, 10608.171, 244.135, 52620.834 20/06/25,05:27:25,06,08,1, 11.9,1,1, 14.521, 10608.175, 244.145, 52620.869 20/06/25,05:27:25,07,08,1, 11.9,1,1, 14.521, 10608.167, 244.127, 52620.832 20/06/25,05:27:25,08,08,1, 11.9,1,1, 14.521, 10608.159, 244.111, 52620.889 20/06/25,05:27:25,09,08,1, 11.9,1,1, 14.521, 10608.136, 244.145, 52620.904 20/06/25,05:27:25,10,08,1, 11.9,1,1, 14.521, 10608.164, 244.142, 52620.890 20/06/25,05:27:25,11,08,1, 11.9,1,1, 14.521, 10608.186, 244.144, 52620.871 20/06/25,05:27:25,12,08,1, 11.9,1,1, 14.521, 10608.147, 244.153, 52620.858 20/06/25,05:27:25,13,08,1, 11.9,1,1, 14.521, 10608.166, 244.116, 52620.900 20/06/25,05:27:25,14,08,1, 11.9,1,1, 14.521, 10608.194, 244.138, 52620.902 20/06/25,05:27:25,15,08,1, 11.9,1,1, 14.521, 10608.164, 244.155, 52620.896 20/06/25,05:27:25,16,08,1, 11.9,1,1, 14.521, 10608.183, 244.119, 52620.833 20/06/25,05:27:25,17,08,1, 11.9,1,1, 14.521, 10608.190, 244.164, 52620.863 20/06/25,05:27:25,18,08,1, 11.9,1,1, 14.521, 10608.150, 244.166, 52620.846 20/06/25,05:27:25,19,08,1, 11.9,1,1, 14.521, 10608.165, 244.144, 52620.838 20/06/25,05:27:26,00,08,1, 11.9,1,1, 14.517, 10608.178, 244.181, 52620.904 20/06/25,05:27:26,01,08,1, 11.9,1,1, 14.517, 10608.154, 244.157, 52620.874 20/06/25,05:27:26,02,08,1, 11.9,1,1, 14.517, 10608.196, 244.177, 52620.911 20/06/25,05:27:26,03,08,1, 11.9,1,1, 14.517, 10608.172, 244.178, 52620.882 20/06/25,05:27:26,04,08,1, 11.9,1,1, 14.517, 10608.158, 244.123, 52620.841 20/06/25,05:27:26,05,08,1, 11.9,1,1, 14.517, 10608.175, 244.182, 52620.900 20/06/25,05:27:26,06,08,1, 11.9,1,1, 14.517, 10608.149, 244.155, 52620.888 20/06/25,05:27:26,07,08,1, 11.9,1,1, 14.517, 10608.187, 244.173, 52620.882 20/06/25,05:27:26,08,08,1, 11.9,1,1, 14.517, 10608.178, 244.161, 52620.855 20/06/25,05:27:26,09,08,1, 11.9,1,1, 14.517, 10608.170, 244.170, 52620.828 20/06/25,05:27:26,10,08,1, 11.9,1,1, 14.517, 10608.152, 244.153, 52620.864 20/06/25,05:27:26,11,08,1, 11.9,1,1, 14.517, 10608.186, 244.186, 52620.890 20/06/25,05:27:26,12,08,1, 11.9,1,1, 14.517, 10608.191, 244.162, 52620.900 20/06/25,05:27:26,13,08,1, 11.9,1,1, 14.517, 10608.175, 244.193, 52620.872 20/06/25,05:27:26,14,08,1, 11.9,1,1, 14.517, 10608.194, 244.180, 52620.899 20/06/25,05:27:26,15,08,1, 11.9,1,1, 14.517, 10608.188, 244.158, 52620.853 20/06/25,05:27:26,16,08,1, 11.9,1,1, 14.517, 10608.161, 244.179, 52620.900 20/06/25,05:27:26,17,08,1, 11.9,1,1, 14.517, 10608.157, 244.179, 52620.872 20/06/25,05:27:26,18,08,1, 11.9,1,1, 14.517, 10608.184, 244.174, 52620.903 20/06/25,05:27:26,19,08,1, 11.9,1,1, 14.517, 10608.186, 244.181, 52620.904 20/06/25,05:27:27,00,08,1, 11.8,1,1, 14.515, 10608.195, 244.213, 52620.892 20/06/25,05:27:27,01,08,1, 11.8,1,1, 14.515, 10608.166, 244.161, 52620.869 20/06/25,05:27:27,02,08,1, 11.8,1,1, 14.515, 10608.150, 244.161, 52620.914 20/06/25,05:27:27,03,08,1, 11.8,1,1, 14.515, 10608.170, 244.165, 52620.866 20/06/25,05:27:27,04,08,1, 11.8,1,1, 14.515, 10608.180, 244.168, 52620.925 20/06/25,05:27:27,05,08,1, 11.8,1,1, 14.515, 10608.184, 244.148, 52620.871 20/06/25,05:27:27,06,08,1, 11.8,1,1, 14.515, 10608.165, 244.161, 52620.878 20/06/25,05:27:27,07,08,1, 11.8,1,1, 14.515, 10608.192, 244.162, 52620.850 20/06/25,05:27:27,08,08,1, 11.8,1,1, 14.515, 10608.169, 244.168, 52620.876 20/06/25,05:27:27,09,08,1, 11.8,1,1, 14.515, 10608.190, 244.167, 52620.846 20/06/25,05:27:27,10,08,1, 11.8,1,1, 14.515, 10608.202, 244.188, 52620.883 20/06/25,05:27:27,11,08,1, 11.8,1,1, 14.515, 10608.194, 244.154, 52620.897 20/06/25,05:27:27,12,08,1, 11.8,1,1, 14.515, 10608.178, 244.172, 52620.896 20/06/25,05:27:27,13,08,1, 11.8,1,1, 14.515, 10608.185, 244.161, 52620.859 20/06/25,05:27:27,14,08,1, 11.8,1,1, 14.515, 10608.180, 244.174, 52620.921 20/06/25,05:27:27,15,08,1, 11.8,1,1, 14.515, 10608.196, 244.192, 52620.910 20/06/25,05:27:27,16,08,1, 11.8,1,1, 14.515, 10608.201, 244.178, 52620.899 20/06/25,05:27:27,17,08,1, 11.8,1,1, 14.515, 10608.208, 244.212, 52620.851 20/06/25,05:27:27,18,08,1, 11.8,1,1, 14.515, 10608.177, 244.210, 52620.892 20/06/25,05:27:27,19,08,1, 11.8,1,1, 14.515, 10608.201, 244.213, 52620.892 20/06/25,05:27:28,00,08,1, 11.8,1,1, 14.519, 10608.220, 244.227, 52620.871 20/06/25,05:27:28,01,08,1, 11.8,1,1, 14.519, 10608.183, 244.226, 52620.890 20/06/25,05:27:28,02,08,1, 11.8,1,1, 14.519, 10608.192, 244.230, 52620.924 20/06/25,05:27:28,03,08,1, 11.8,1,1, 14.519, 10608.184, 244.224, 52620.922 20/06/25,05:27:28,04,08,1, 11.8,1,1, 14.519, 10608.199, 244.256, 52620.907 20/06/25,05:27:28,05,08,1, 11.8,1,1, 14.519, 10608.203, 244.226, 52620.892 20/06/25,05:27:28,06,08,1, 11.8,1,1, 14.519, 10608.205, 244.239, 52620.956 20/06/25,05:27:28,07,08,1, 11.8,1,1, 14.519, 10608.214, 244.238, 52620.909 20/06/25,05:27:28,08,08,1, 11.8,1,1, 14.519, 10608.208, 244.231, 52620.897 20/06/25,05:27:28,09,08,1, 11.8,1,1, 14.519, 10608.228, 244.231, 52620.917 20/06/25,05:27:28,10,08,1, 11.8,1,1, 14.519, 10608.207, 244.233, 52620.873 20/06/25,05:27:28,11,08,1, 11.8,1,1, 14.519, 10608.202, 244.234, 52620.922 20/06/25,05:27:28,12,08,1, 11.8,1,1, 14.519, 10608.234, 244.261, 52620.943 20/06/25,05:27:28,13,08,1, 11.8,1,1, 14.519, 10608.198, 244.223, 52620.925 20/06/25,05:27:28,14,08,1, 11.8,1,1, 14.519, 10608.218, 244.211, 52620.860 20/06/25,05:27:28,15,08,1, 11.8,1,1, 14.519, 10608.216, 244.224, 52620.911 20/06/25,05:27:28,16,08,1, 11.8,1,1, 14.519, 10608.223, 244.234, 52620.925 20/06/25,05:27:28,17,08,1, 11.8,1,1, 14.519, 10608.208, 244.238, 52620.908 20/06/25,05:27:28,18,08,1, 11.8,1,1, 14.519, 10608.209, 244.259, 52620.902 20/06/25,05:27:28,19,08,1, 11.8,1,1, 14.519, 10608.221, 244.227, 52620.871 20/06/25,05:27:29,00,08,1, 11.9,1,1, 14.514, 10608.220, 244.279, 52620.945 20/06/25,05:27:29,01,08,1, 11.9,1,1, 14.514, 10608.202, 244.250, 52620.901 20/06/25,05:27:29,02,08,1, 11.9,1,1, 14.514, 10608.200, 244.249, 52620.895 20/06/25,05:27:29,03,08,1, 11.9,1,1, 14.514, 10608.207, 244.246, 52620.915 20/06/25,05:27:29,04,08,1, 11.9,1,1, 14.514, 10608.211, 244.245, 52620.927 20/06/25,05:27:29,05,08,1, 11.9,1,1, 14.514, 10608.239, 244.262, 52620.906 20/06/25,05:27:29,06,08,1, 11.9,1,1, 14.514, 10608.225, 244.264, 52620.934 20/06/25,05:27:29,07,08,1, 11.9,1,1, 14.514, 10608.219, 244.249, 52620.925 20/06/25,05:27:29,08,08,1, 11.9,1,1, 14.514, 10608.231, 244.250, 52620.912 20/06/25,05:27:29,09,08,1, 11.9,1,1, 14.514, 10608.214, 244.265, 52620.916 20/06/25,05:27:29,10,08,1, 11.9,1,1, 14.514, 10608.215, 244.240, 52620.926 20/06/25,05:27:29,11,08,1, 11.9,1,1, 14.514, 10608.215, 244.254, 52620.902 20/06/25,05:27:29,12,08,1, 11.9,1,1, 14.514, 10608.217, 244.254, 52620.925 20/06/25,05:27:29,13,08,1, 11.9,1,1, 14.514, 10608.210, 244.272, 52620.923 20/06/25,05:27:29,14,08,1, 11.9,1,1, 14.514, 10608.231, 244.260, 52620.911 20/06/25,05:27:29,15,08,1, 11.9,1,1, 14.514, 10608.235, 244.280, 52620.971 20/06/25,05:27:29,16,08,1, 11.9,1,1, 14.514, 10608.228, 244.256, 52620.876 20/06/25,05:27:29,17,08,1, 11.9,1,1, 14.514, 10608.218, 244.276, 52620.960 20/06/25,05:27:29,18,08,1, 11.9,1,1, 14.514, 10608.226, 244.291, 52620.921 20/06/25,05:27:29,19,08,1, 11.9,1,1, 14.514, 10608.220, 244.279, 52620.945 20/06/25,05:27:30,00,08,1, 11.9,1,1, 14.514, 10608.203, 244.340, 52620.919 20/06/25,05:27:30,01,08,1, 11.9,1,1, 14.514, 10608.204, 244.265, 52620.928 20/06/25,05:27:30,02,08,1, 11.9,1,1, 14.514, 10608.204, 244.287, 52620.909 20/06/25,05:27:30,03,08,1, 11.9,1,1, 14.514, 10608.214, 244.302, 52620.896 20/06/25,05:27:30,04,08,1, 11.9,1,1, 14.514, 10608.214, 244.302, 52620.931 20/06/25,05:27:30,05,08,1, 11.9,1,1, 14.514, 10608.221, 244.287, 52620.882 20/06/25,05:27:30,06,08,1, 11.9,1,1, 14.514, 10608.236, 244.292, 52620.928 20/06/25,05:27:30,07,08,1, 11.9,1,1, 14.514, 10608.217, 244.312, 52620.930 20/06/25,05:27:30,08,08,1, 11.9,1,1, 14.514, 10608.232, 244.294, 52620.959 20/06/25,05:27:30,09,08,1, 11.9,1,1, 14.514, 10608.215, 244.297, 52620.935 20/06/25,05:27:30,10,08,1, 11.9,1,1, 14.514, 10608.206, 244.294, 52620.945 20/06/25,05:27:30,11,08,1, 11.9,1,1, 14.514, 10608.218, 244.308, 52620.902 20/06/25,05:27:30,12,08,1, 11.9,1,1, 14.514, 10608.216, 244.345, 52620.950 20/06/25,05:27:30,13,08,1, 11.9,1,1, 14.514, 10608.223, 244.317, 52620.912 20/06/25,05:27:30,14,08,1, 11.9,1,1, 14.514, 10608.205, 244.351, 52620.948 20/06/25,05:27:30,15,08,1, 11.9,1,1, 14.514, 10608.223, 244.350, 52620.927 20/06/25,05:27:30,16,08,1, 11.9,1,1, 14.514, 10608.203, 244.317, 52620.913 20/06/25,05:27:30,17,08,1, 11.9,1,1, 14.514, 10608.226, 244.323, 52620.916 20/06/25,05:27:30,18,08,1, 11.9,1,1, 14.514, 10608.204, 244.324, 52620.942 20/06/25,05:27:30,19,08,1, 11.9,1,1, 14.514, 10608.209, 244.340, 52620.919 20/06/25,05:27:31,00,09,1, 11.9,1,1, 14.519, 10608.195, 244.333, 52620.903 20/06/25,05:27:31,01,09,1, 11.9,1,1, 14.519, 10608.236, 244.321, 52620.965 20/06/25,05:27:31,02,09,1, 11.9,1,1, 14.519, 10608.221, 244.321, 52620.956 20/06/25,05:27:31,03,09,1, 11.9,1,1, 14.519, 10608.213, 244.345, 52620.892 20/06/25,05:27:31,04,09,1, 11.9,1,1, 14.519, 10608.210, 244.347, 52620.923 20/06/25,05:27:31,05,09,1, 11.9,1,1, 14.519, 10608.232, 244.369, 52620.918 20/06/25,05:27:31,06,09,1, 11.9,1,1, 14.519, 10608.219, 244.335, 52620.904 20/06/25,05:27:31,07,09,1, 11.9,1,1, 14.519, 10608.224, 244.324, 52620.940 20/06/25,05:27:31,08,09,1, 11.9,1,1, 14.519, 10608.214, 244.349, 52620.943 20/06/25,05:27:31,09,09,1, 11.9,1,1, 14.519, 10608.217, 244.319, 52620.875 20/06/25,05:27:31,10,09,1, 11.9,1,1, 14.519, 10608.214, 244.328, 52620.895 20/06/25,05:27:31,11,09,1, 11.9,1,1, 14.519, 10608.222, 244.351, 52620.910 20/06/25,05:27:31,12,09,1, 11.9,1,1, 14.519, 10608.225, 244.349, 52620.953 20/06/25,05:27:31,13,09,1, 11.9,1,1, 14.519, 10608.220, 244.306, 52620.911 20/06/25,05:27:31,14,09,1, 11.9,1,1, 14.519, 10608.226, 244.340, 52620.941 20/06/25,05:27:31,15,09,1, 11.9,1,1, 14.519, 10608.213, 244.355, 52620.901 20/06/25,05:27:31,16,09,1, 11.9,1,1, 14.519, 10608.234, 244.338, 52620.899 20/06/25,05:27:31,17,09,1, 11.9,1,1, 14.519, 10608.217, 244.336, 52620.902 20/06/25,05:27:31,18,09,1, 11.9,1,1, 14.519, 10608.209, 244.319, 52620.961 20/06/25,05:27:31,19,09,1, 11.9,1,1, 14.519, 10608.198, 244.333, 52620.903 20/06/25,05:27:32,00,09,1, 11.9,1,1, 14.518, 10608.228, 244.370, 52620.985 20/06/25,05:27:32,01,09,1, 11.9,1,1, 14.518, 10608.215, 244.375, 52620.929 20/06/25,05:27:32,02,09,1, 11.9,1,1, 14.518, 10608.233, 244.329, 52620.948 20/06/25,05:27:32,03,09,1, 11.9,1,1, 14.518, 10608.220, 244.317, 52620.886 20/06/25,05:27:32,04,09,1, 11.9,1,1, 14.518, 10608.206, 244.341, 52620.937 20/06/25,05:27:32,05,09,1, 11.9,1,1, 14.518, 10608.215, 244.367, 52620.973 20/06/25,05:27:32,06,09,1, 11.9,1,1, 14.518, 10608.247, 244.394, 52620.955 20/06/25,05:27:32,07,09,1, 11.9,1,1, 14.518, 10608.279, 244.390, 52620.930 20/06/25,05:27:32,08,09,1, 11.9,1,1, 14.518, 10608.235, 244.389, 52620.923 20/06/25,05:27:32,09,09,1, 11.9,1,1, 14.518, 10608.227, 244.352, 52620.908 20/06/25,05:27:32,10,09,1, 11.9,1,1, 14.518, 10608.239, 244.370, 52620.926 20/06/25,05:27:32,11,09,1, 11.9,1,1, 14.518, 10608.231, 244.382, 52620.975 20/06/25,05:27:32,12,09,1, 11.9,1,1, 14.518, 10608.235, 244.362, 52620.979 20/06/25,05:27:32,13,09,1, 11.9,1,1, 14.518, 10608.255, 244.361, 52620.929 20/06/25,05:27:32,14,09,1, 11.9,1,1, 14.518, 10608.213, 244.346, 52620.891 20/06/25,05:27:32,15,09,1, 11.9,1,1, 14.518, 10608.227, 244.359, 52620.906 20/06/25,05:27:32,16,09,1, 11.9,1,1, 14.518, 10608.245, 244.381, 52620.965 20/06/25,05:27:32,17,09,1, 11.9,1,1, 14.518, 10608.229, 244.382, 52620.940 20/06/25,05:27:32,18,09,1, 11.9,1,1, 14.518, 10608.237, 244.377, 52620.918 20/06/25,05:27:32,19,09,1, 11.9,1,1, 14.518, 10608.229, 244.370, 52620.985 20/06/25,05:27:33,00,10,1, 11.8,1,1, 14.518, 10608.237, 244.449, 52620.937 20/06/25,05:27:33,01,10,1, 11.8,1,1, 14.518, 10608.241, 244.370, 52620.907 20/06/25,05:27:33,02,10,1, 11.8,1,1, 14.518, 10608.233, 244.370, 52620.986 20/06/25,05:27:33,03,10,1, 11.8,1,1, 14.518, 10608.223, 244.356, 52620.965 20/06/25,05:27:33,04,10,1, 11.8,1,1, 14.518, 10608.250, 244.374, 52620.959 20/06/25,05:27:33,05,10,1, 11.8,1,1, 14.518, 10608.229, 244.356, 52620.930 20/06/25,05:27:33,06,10,1, 11.8,1,1, 14.518, 10608.239, 244.352, 52620.924 20/06/25,05:27:33,07,10,1, 11.8,1,1, 14.518, 10608.237, 244.399, 52620.898 20/06/25,05:27:33,08,10,1, 11.8,1,1, 14.518, 10608.263, 244.412, 52620.913 20/06/25,05:27:33,09,10,1, 11.8,1,1, 14.518, 10608.259, 244.402, 52620.945 20/06/25,05:27:33,10,10,1, 11.8,1,1, 14.518, 10608.236, 244.400, 52620.964 20/06/25,05:27:33,11,10,1, 11.8,1,1, 14.518, 10608.228, 244.394, 52620.923 20/06/25,05:27:33,12,10,1, 11.8,1,1, 14.518, 10608.223, 244.414, 52620.927 20/06/25,05:27:33,13,10,1, 11.8,1,1, 14.518, 10608.255, 244.413, 52620.946 20/06/25,05:27:33,14,10,1, 11.8,1,1, 14.518, 10608.248, 244.427, 52620.959 20/06/25,05:27:33,15,10,1, 11.8,1,1, 14.518, 10608.257, 244.407, 52620.965 20/06/25,05:27:33,16,10,1, 11.8,1,1, 14.518, 10608.230, 244.438, 52620.939 20/06/25,05:27:33,17,10,1, 11.8,1,1, 14.518, 10608.268, 244.448, 52620.922 20/06/25,05:27:33,18,10,1, 11.8,1,1, 14.518, 10608.240, 244.453, 52620.947 20/06/25,05:27:33,19,10,1, 11.8,1,1, 14.518, 10608.242, 244.449, 52620.937 20/06/25,05:27:34,00,10,1, 11.8,1,1, 14.517, 10608.262, 244.487, 52621.004 20/06/25,05:27:34,01,10,1, 11.8,1,1, 14.517, 10608.217, 244.422, 52620.944 20/06/25,05:27:34,02,10,1, 11.8,1,1, 14.517, 10608.235, 244.422, 52620.948 20/06/25,05:27:34,03,10,1, 11.8,1,1, 14.517, 10608.235, 244.456, 52620.945 20/06/25,05:27:34,04,10,1, 11.8,1,1, 14.517, 10608.228, 244.423, 52620.960 20/06/25,05:27:34,05,10,1, 11.8,1,1, 14.517, 10608.246, 244.443, 52620.925 20/06/25,05:27:34,06,10,1, 11.8,1,1, 14.517, 10608.255, 244.450, 52620.925 20/06/25,05:27:34,07,10,1, 11.8,1,1, 14.517, 10608.206, 244.458, 52620.886 20/06/25,05:27:34,08,10,1, 11.8,1,1, 14.517, 10608.247, 244.472, 52620.970 20/06/25,05:27:34,09,10,1, 11.8,1,1, 14.517, 10608.278, 244.453, 52620.941 20/06/25,05:27:34,10,10,1, 11.8,1,1, 14.517, 10608.255, 244.465, 52620.955 20/06/25,05:27:34,11,10,1, 11.8,1,1, 14.517, 10608.247, 244.440, 52620.965 20/06/25,05:27:34,12,10,1, 11.8,1,1, 14.517, 10608.262, 244.469, 52620.935 20/06/25,05:27:34,13,10,1, 11.8,1,1, 14.517, 10608.250, 244.479, 52620.979 20/06/25,05:27:34,14,10,1, 11.8,1,1, 14.517, 10608.231, 244.490, 52620.926 20/06/25,05:27:34,15,10,1, 11.8,1,1, 14.517, 10608.269, 244.466, 52620.997 20/06/25,05:27:34,16,10,1, 11.8,1,1, 14.517, 10608.245, 244.463, 52620.957 20/06/25,05:27:34,17,10,1, 11.8,1,1, 14.517, 10608.230, 244.457, 52620.978 20/06/25,05:27:34,18,10,1, 11.8,1,1, 14.517, 10608.249, 244.455, 52620.989 20/06/25,05:27:34,19,10,1, 11.8,1,1, 14.517, 10608.266, 244.487, 52621.004 20/06/25,05:27:35,00,09,1, 11.9,1,1, 14.516, 10608.220, 244.503, 52620.950 20/06/25,05:27:35,01,09,1, 11.9,1,1, 14.516, 10608.235, 244.487, 52620.988 20/06/25,05:27:35,02,09,1, 11.9,1,1, 14.516, 10608.258, 244.479, 52620.964 20/06/25,05:27:35,03,09,1, 11.9,1,1, 14.516, 10608.243, 244.446, 52620.929 20/06/25,05:27:35,04,09,1, 11.9,1,1, 14.516, 10608.249, 244.503, 52620.987 20/06/25,05:27:35,05,09,1, 11.9,1,1, 14.516, 10608.243, 244.481, 52620.967 20/06/25,05:27:35,06,09,1, 11.9,1,1, 14.516, 10608.250, 244.443, 52620.974 20/06/25,05:27:35,07,09,1, 11.9,1,1, 14.516, 10608.232, 244.494, 52620.957 20/06/25,05:27:35,08,09,1, 11.9,1,1, 14.516, 10608.243, 244.498, 52620.983 20/06/25,05:27:35,09,09,1, 11.9,1,1, 14.516, 10608.255, 244.496, 52620.972 20/06/25,05:27:35,10,09,1, 11.9,1,1, 14.516, 10608.265, 244.497, 52620.983 20/06/25,05:27:35,11,09,1, 11.9,1,1, 14.516, 10608.272, 244.524, 52621.016 20/06/25,05:27:35,12,09,1, 11.9,1,1, 14.516, 10608.259, 244.499, 52620.984 20/06/25,05:27:35,13,09,1, 11.9,1,1, 14.516, 10608.229, 244.488, 52620.943 20/06/25,05:27:35,14,09,1, 11.9,1,1, 14.516, 10608.222, 244.474, 52620.945 20/06/25,05:27:35,15,09,1, 11.9,1,1, 14.516, 10608.244, 244.517, 52620.999 20/06/25,05:27:35,16,09,1, 11.9,1,1, 14.516, 10608.249, 244.490, 52620.956 20/06/25,05:27:35,17,09,1, 11.9,1,1, 14.516, 10608.226, 244.489, 52620.942 20/06/25,05:27:35,18,09,1, 11.9,1,1, 14.516, 10608.247, 244.486, 52620.983 20/06/25,05:27:35,19,09,1, 11.9,1,1, 14.516, 10608.223, 244.503, 52620.950 20/06/25,05:27:36,00,08,1, 11.9,1,1, 14.516, 10608.279, 244.552, 52620.955 20/06/25,05:27:36,01,08,1, 11.9,1,1, 14.516, 10608.232, 244.551, 52620.992 20/06/25,05:27:36,02,08,1, 11.9,1,1, 14.516, 10608.240, 244.543, 52620.960 20/06/25,05:27:36,03,08,1, 11.9,1,1, 14.516, 10608.224, 244.504, 52620.998 20/06/25,05:27:36,04,08,1, 11.9,1,1, 14.516, 10608.266, 244.542, 52621.017 20/06/25,05:27:36,05,08,1, 11.9,1,1, 14.516, 10608.245, 244.544, 52620.973 20/06/25,05:27:36,06,08,1, 11.9,1,1, 14.516, 10608.260, 244.558, 52620.974 20/06/25,05:27:36,07,08,1, 11.9,1,1, 14.516, 10608.286, 244.562, 52620.990 20/06/25,05:27:36,08,08,1, 11.9,1,1, 14.516, 10608.260, 244.565, 52620.983 20/06/25,05:27:36,09,08,1, 11.9,1,1, 14.516, 10608.245, 244.551, 52620.969 20/06/25,05:27:36,10,08,1, 11.9,1,1, 14.516, 10608.261, 244.557, 52620.993 20/06/25,05:27:36,11,08,1, 11.9,1,1, 14.516, 10608.283, 244.563, 52621.011 20/06/25,05:27:36,12,08,1, 11.9,1,1, 14.516, 10608.268, 244.569, 52620.981 20/06/25,05:27:36,13,08,1, 11.9,1,1, 14.516, 10608.273, 244.560, 52620.992 20/06/25,05:27:36,14,08,1, 11.9,1,1, 14.516, 10608.244, 244.545, 52620.949 20/06/25,05:27:36,15,08,1, 11.9,1,1, 14.516, 10608.250, 244.549, 52620.929 20/06/25,05:27:36,16,08,1, 11.9,1,1, 14.516, 10608.251, 244.553, 52620.945 20/06/25,05:27:36,17,08,1, 11.9,1,1, 14.516, 10608.265, 244.558, 52620.950 20/06/25,05:27:36,18,08,1, 11.9,1,1, 14.516, 10608.261, 244.564, 52620.966 20/06/25,05:27:36,19,08,1, 11.9,1,1, 14.516, 10608.279, 244.552, 52620.955 20/06/25,05:27:37,00,08,1, 11.9,1,1, 14.516, 10608.237, 244.607, 52620.974 20/06/25,05:27:37,01,08,1, 11.9,1,1, 14.516, 10608.277, 244.562, 52620.970 20/06/25,05:27:37,02,08,1, 11.9,1,1, 14.516, 10608.264, 244.555, 52620.958 20/06/25,05:27:37,03,08,1, 11.9,1,1, 14.516, 10608.237, 244.562, 52620.907 20/06/25,05:27:37,04,08,1, 11.9,1,1, 14.516, 10608.269, 244.543, 52620.949 20/06/25,05:27:37,05,08,1, 11.9,1,1, 14.516, 10608.247, 244.561, 52620.936 20/06/25,05:27:37,06,08,1, 11.9,1,1, 14.516, 10608.242, 244.553, 52620.998 20/06/25,05:27:37,07,08,1, 11.9,1,1, 14.516, 10608.263, 244.579, 52620.989 20/06/25,05:27:37,08,08,1, 11.9,1,1, 14.516, 10608.244, 244.561, 52620.964 20/06/25,05:27:37,09,08,1, 11.9,1,1, 14.516, 10608.275, 244.564, 52620.931 20/06/25,05:27:37,10,08,1, 11.9,1,1, 14.516, 10608.248, 244.573, 52620.943 20/06/25,05:27:37,11,08,1, 11.9,1,1, 14.516, 10608.273, 244.571, 52620.964 20/06/25,05:27:37,12,08,1, 11.9,1,1, 14.516, 10608.274, 244.606, 52620.994 20/06/25,05:27:37,13,08,1, 11.9,1,1, 14.516, 10608.233, 244.621, 52621.213 20/06/25,05:27:37,14,08,1, 11.9,1,1, 14.516, 10608.259, 244.585, 52621.042 20/06/25,05:27:37,15,08,1, 11.9,1,1, 14.516, 10608.268, 244.575, 52621.012 20/06/25,05:27:37,16,08,1, 11.9,1,1, 14.516, 10608.281, 244.592, 52621.021 20/06/25,05:27:37,17,08,1, 11.9,1,1, 14.516, 10608.278, 244.622, 52621.015 20/06/25,05:27:37,18,08,1, 11.9,1,1, 14.516, 10608.281, 244.613, 52621.002 20/06/25,05:27:37,19,08,1, 11.9,1,1, 14.516, 10608.244, 244.607, 52620.974 20/06/25,05:27:38,00,08,1, 11.9,1,1, 14.521, 10608.279, 244.611, 52621.029 20/06/25,05:27:38,01,08,1, 11.9,1,1, 14.521, 10608.242, 244.573, 52620.975 20/06/25,05:27:38,02,08,1, 11.9,1,1, 14.521, 10608.276, 244.591, 52620.993 20/06/25,05:27:38,03,08,1, 11.9,1,1, 14.521, 10608.267, 244.577, 52620.968 20/06/25,05:27:38,04,08,1, 11.9,1,1, 14.521, 10608.264, 244.594, 52620.992 20/06/25,05:27:38,05,08,1, 11.9,1,1, 14.521, 10608.304, 244.591, 52620.799 20/06/25,05:27:38,06,08,1, 11.9,1,1, 14.521, 10608.252, 244.606, 52620.985 20/06/25,05:27:38,07,08,1, 11.9,1,1, 14.521, 10608.224, 244.625, 52620.963 20/06/25,05:27:38,08,08,1, 11.9,1,1, 14.521, 10608.268, 244.626, 52621.031 20/06/25,05:27:38,09,08,1, 11.9,1,1, 14.521, 10608.270, 244.614, 52620.995 20/06/25,05:27:38,10,08,1, 11.9,1,1, 14.521, 10608.272, 244.601, 52621.011 20/06/25,05:27:38,11,08,1, 11.9,1,1, 14.521, 10608.261, 244.553, 52620.949 20/06/25,05:27:38,12,08,1, 11.9,1,1, 14.521, 10608.271, 244.595, 52621.001 20/06/25,05:27:38,13,08,1, 11.9,1,1, 14.521, 10608.268, 244.596, 52620.985 20/06/25,05:27:38,14,08,1, 11.9,1,1, 14.521, 10608.292, 244.622, 52621.023 20/06/25,05:27:38,15,08,1, 11.9,1,1, 14.521, 10608.274, 244.602, 52620.986 20/06/25,05:27:38,16,08,1, 11.9,1,1, 14.521, 10608.260, 244.623, 52621.010 20/06/25,05:27:38,17,08,1, 11.9,1,1, 14.521, 10608.262, 244.589, 52620.955 20/06/25,05:27:38,18,08,1, 11.9,1,1, 14.521, 10608.247, 244.603, 52620.950 20/06/25,05:27:38,19,08,1, 11.9,1,1, 14.521, 10608.281, 244.611, 52621.029 20/06/25,05:27:39,00,08,1, 11.9,1,1, 14.521, 10608.279, 244.701, 52620.983 20/06/25,05:27:39,01,08,1, 11.9,1,1, 14.521, 10608.297, 244.644, 52620.985 20/06/25,05:27:39,02,08,1, 11.9,1,1, 14.521, 10608.290, 244.629, 52620.989 20/06/25,05:27:39,03,08,1, 11.9,1,1, 14.521, 10608.261, 244.602, 52621.003 20/06/25,05:27:39,04,08,1, 11.9,1,1, 14.521, 10608.269, 244.630, 52621.001 20/06/25,05:27:39,05,08,1, 11.9,1,1, 14.521, 10608.299, 244.638, 52620.982 20/06/25,05:27:39,06,08,1, 11.9,1,1, 14.521, 10608.267, 244.664, 52620.994 20/06/25,05:27:39,07,08,1, 11.9,1,1, 14.521, 10608.272, 244.643, 52620.992 20/06/25,05:27:39,08,08,1, 11.9,1,1, 14.521, 10608.252, 244.640, 52620.967 20/06/25,05:27:39,09,08,1, 11.9,1,1, 14.521, 10608.297, 244.666, 52621.010 20/06/25,05:27:39,10,08,1, 11.9,1,1, 14.521, 10608.283, 244.668, 52621.009 20/06/25,05:27:39,11,08,1, 11.9,1,1, 14.521, 10608.298, 244.655, 52621.001 20/06/25,05:27:39,12,08,1, 11.9,1,1, 14.521, 10608.280, 244.653, 52621.076 20/06/25,05:27:39,13,08,1, 11.9,1,1, 14.521, 10608.237, 244.681, 52620.973 20/06/25,05:27:39,14,08,1, 11.9,1,1, 14.521, 10608.269, 244.683, 52621.048 20/06/25,05:27:39,15,08,1, 11.9,1,1, 14.521, 10608.271, 244.666, 52621.034 20/06/25,05:27:39,16,08,1, 11.9,1,1, 14.521, 10608.265, 244.649, 52621.013 20/06/25,05:27:39,17,08,1, 11.9,1,1, 14.521, 10608.236, 244.660, 52620.855 20/06/25,05:27:39,18,08,1, 11.9,1,1, 14.521, 10608.270, 244.682, 52621.119 20/06/25,05:27:39,19,08,1, 11.9,1,1, 14.521, 10608.286, 244.701, 52620.983 20/06/25,05:27:40,00,09,1, 11.9,1,1, 14.519, 10608.253, 244.739, 52621.007 20/06/25,05:27:40,01,09,1, 11.9,1,1, 14.519, 10608.291, 244.680, 52621.017 20/06/25,05:27:40,02,09,1, 11.9,1,1, 14.519, 10608.286, 244.673, 52620.986 20/06/25,05:27:40,03,09,1, 11.9,1,1, 14.519, 10608.267, 244.702, 52621.025 20/06/25,05:27:40,04,09,1, 11.9,1,1, 14.519, 10608.267, 244.696, 52620.980 20/06/25,05:27:40,05,09,1, 11.9,1,1, 14.519, 10608.267, 244.687, 52620.991 20/06/25,05:27:40,06,09,1, 11.9,1,1, 14.519, 10608.273, 244.669, 52620.985 20/06/25,05:27:40,07,09,1, 11.9,1,1, 14.519, 10608.270, 244.697, 52621.036 20/06/25,05:27:40,08,09,1, 11.9,1,1, 14.519, 10608.235, 244.684, 52620.967 20/06/25,05:27:40,09,09,1, 11.9,1,1, 14.519, 10608.295, 244.672, 52620.994 20/06/25,05:27:40,10,09,1, 11.9,1,1, 14.519, 10608.266, 244.688, 52621.032 20/06/25,05:27:40,11,09,1, 11.9,1,1, 14.519, 10608.280, 244.719, 52620.994 20/06/25,05:27:40,12,09,1, 11.9,1,1, 14.519, 10608.275, 244.713, 52621.030 20/06/25,05:27:40,13,09,1, 11.9,1,1, 14.519, 10608.256, 244.680, 52620.994 20/06/25,05:27:40,14,09,1, 11.9,1,1, 14.519, 10608.284, 244.729, 52620.985 20/06/25,05:27:40,15,09,1, 11.9,1,1, 14.519, 10608.302, 244.721, 52620.987 20/06/25,05:27:40,16,09,1, 11.9,1,1, 14.519, 10608.299, 244.745, 52621.029 20/06/25,05:27:40,17,09,1, 11.9,1,1, 14.519, 10608.254, 244.716, 52621.030 20/06/25,05:27:40,18,09,1, 11.9,1,1, 14.519, 10608.272, 244.727, 52621.015 20/06/25,05:27:40,19,09,1, 11.9,1,1, 14.519, 10608.257, 244.739, 52621.007 20/06/25,05:27:41,00,08,1, 11.9,1,1, 14.517, 10608.287, 244.787, 52621.056 20/06/25,05:27:41,01,08,1, 11.9,1,1, 14.517, 10608.308, 244.768, 52621.016 20/06/25,05:27:41,02,08,1, 11.9,1,1, 14.517, 10608.286, 244.734, 52621.005 20/06/25,05:27:41,03,08,1, 11.9,1,1, 14.517, 10608.261, 244.726, 52621.003 20/06/25,05:27:41,04,08,1, 11.9,1,1, 14.517, 10608.279, 244.742, 52620.997 20/06/25,05:27:41,05,08,1, 11.9,1,1, 14.517, 10608.297, 244.745, 52621.049 20/06/25,05:27:41,06,08,1, 11.9,1,1, 14.517, 10608.284, 244.748, 52621.022 20/06/25,05:27:41,07,08,1, 11.9,1,1, 14.517, 10608.294, 244.766, 52621.006 20/06/25,05:27:41,08,08,1, 11.9,1,1, 14.517, 10608.300, 244.757, 52621.021 20/06/25,05:27:41,09,08,1, 11.9,1,1, 14.517, 10608.286, 244.770, 52621.002 20/06/25,05:27:41,10,08,1, 11.9,1,1, 14.517, 10608.275, 244.774, 52621.043 20/06/25,05:27:41,11,08,1, 11.9,1,1, 14.517, 10608.282, 244.776, 52621.048 20/06/25,05:27:41,12,08,1, 11.9,1,1, 14.517, 10608.292, 244.772, 52621.028 20/06/25,05:27:41,13,08,1, 11.9,1,1, 14.517, 10608.279, 244.757, 52621.017 20/06/25,05:27:41,14,08,1, 11.9,1,1, 14.517, 10608.322, 244.763, 52621.033 20/06/25,05:27:41,15,08,1, 11.9,1,1, 14.517, 10608.308, 244.762, 52621.061 20/06/25,05:27:41,16,08,1, 11.9,1,1, 14.517, 10608.307, 244.772, 52621.041 20/06/25,05:27:41,17,08,1, 11.9,1,1, 14.517, 10608.306, 244.779, 52621.007 20/06/25,05:27:41,18,08,1, 11.9,1,1, 14.517, 10608.292, 244.770, 52621.035 20/06/25,05:27:41,19,08,1, 11.9,1,1, 14.517, 10608.294, 244.787, 52621.056 20/06/25,05:27:42,00,08,1, 11.9,1,1, 14.518, 10608.287, 244.824, 52621.039 20/06/25,05:27:42,01,08,1, 11.9,1,1, 14.518, 10608.300, 244.806, 52621.037 20/06/25,05:27:42,02,08,1, 11.9,1,1, 14.518, 10608.324, 244.778, 52621.071 20/06/25,05:27:42,03,08,1, 11.9,1,1, 14.518, 10608.326, 244.773, 52621.045 20/06/25,05:27:42,04,08,1, 11.9,1,1, 14.518, 10608.288, 244.802, 52621.017 20/06/25,05:27:42,05,08,1, 11.9,1,1, 14.518, 10608.279, 244.794, 52620.990 20/06/25,05:27:42,06,08,1, 11.9,1,1, 14.518, 10608.310, 244.823, 52621.025 20/06/25,05:27:42,07,08,1, 11.9,1,1, 14.518, 10608.278, 244.804, 52621.030 20/06/25,05:27:42,08,08,1, 11.9,1,1, 14.518, 10608.304, 244.828, 52621.048 20/06/25,05:27:42,09,08,1, 11.9,1,1, 14.518, 10608.297, 244.796, 52621.014 20/06/25,05:27:42,10,08,1, 11.9,1,1, 14.518, 10608.279, 244.795, 52621.027 20/06/25,05:27:42,11,08,1, 11.9,1,1, 14.518, 10608.289, 244.792, 52621.022 20/06/25,05:27:42,12,08,1, 11.9,1,1, 14.518, 10608.288, 244.800, 52621.026 20/06/25,05:27:42,13,08,1, 11.9,1,1, 14.518, 10608.304, 244.820, 52621.027 20/06/25,05:27:42,14,08,1, 11.9,1,1, 14.518, 10608.319, 244.819, 52620.988 20/06/25,05:27:42,15,08,1, 11.9,1,1, 14.518, 10608.292, 244.815, 52621.046 20/06/25,05:27:42,16,08,1, 11.9,1,1, 14.518, 10608.268, 244.818, 52621.043 20/06/25,05:27:42,17,08,1, 11.9,1,1, 14.518, 10608.321, 244.846, 52621.035 20/06/25,05:27:42,18,08,1, 11.9,1,1, 14.518, 10608.289, 244.820, 52621.048 20/06/25,05:27:42,19,08,1, 11.9,1,1, 14.518, 10608.291, 244.824, 52621.039 20/06/25,05:27:43,00,08,1, 11.9,1,1, 14.516, 10608.295, 244.866, 52621.043 20/06/25,05:27:43,01,08,1, 11.9,1,1, 14.516, 10608.268, 244.823, 52621.045 20/06/25,05:27:43,02,08,1, 11.9,1,1, 14.516, 10608.293, 244.841, 52621.058 20/06/25,05:27:43,03,08,1, 11.9,1,1, 14.516, 10608.291, 244.811, 52621.055 20/06/25,05:27:43,04,08,1, 11.9,1,1, 14.516, 10608.302, 244.844, 52621.050 20/06/25,05:27:43,05,08,1, 11.9,1,1, 14.516, 10608.288, 244.812, 52621.003 20/06/25,05:27:43,06,08,1, 11.9,1,1, 14.516, 10608.294, 244.814, 52621.002 20/06/25,05:27:43,07,08,1, 11.9,1,1, 14.516, 10608.306, 244.842, 52621.064 20/06/25,05:27:43,08,08,1, 11.9,1,1, 14.516, 10608.321, 244.845, 52621.038 20/06/25,05:27:43,09,08,1, 11.9,1,1, 14.516, 10608.316, 244.818, 52621.004 20/06/25,05:27:43,10,08,1, 11.9,1,1, 14.516, 10608.311, 244.838, 52621.061 20/06/25,05:27:43,11,08,1, 11.9,1,1, 14.516, 10608.300, 244.815, 52621.017 20/06/25,05:27:43,12,08,1, 11.9,1,1, 14.516, 10608.261, 244.838, 52621.067 20/06/25,05:27:43,13,08,1, 11.9,1,1, 14.516, 10608.305, 244.847, 52621.093 20/06/25,05:27:43,14,08,1, 11.9,1,1, 14.516, 10608.295, 244.853, 52621.051 20/06/25,05:27:43,15,08,1, 11.9,1,1, 14.516, 10608.287, 244.853, 52621.067 20/06/25,05:27:43,16,08,1, 11.9,1,1, 14.516, 10608.306, 244.853, 52621.021 20/06/25,05:27:43,17,08,1, 11.9,1,1, 14.516, 10608.314, 244.853, 52621.009 20/06/25,05:27:43,18,08,1, 11.9,1,1, 14.516, 10608.300, 244.856, 52621.070 20/06/25,05:27:43,19,08,1, 11.9,1,1, 14.516, 10608.302, 244.866, 52621.043 20/06/25,05:27:44,00,08,1, 11.9,1,1, 14.519, 10608.312, 244.919, 52621.073 20/06/25,05:27:44,01,08,1, 11.9,1,1, 14.519, 10608.312, 244.879, 52621.044 20/06/25,05:27:44,02,08,1, 11.9,1,1, 14.519, 10608.331, 244.851, 52621.051 20/06/25,05:27:44,03,08,1, 11.9,1,1, 14.519, 10608.301, 244.863, 52621.033 20/06/25,05:27:44,04,08,1, 11.9,1,1, 14.519, 10608.288, 244.881, 52621.085 20/06/25,05:27:44,05,08,1, 11.9,1,1, 14.519, 10608.319, 244.889, 52621.089 20/06/25,05:27:44,06,08,1, 11.9,1,1, 14.519, 10608.310, 244.908, 52621.082 20/06/25,05:27:44,07,08,1, 11.9,1,1, 14.519, 10608.250, 244.887, 52621.013 20/06/25,05:27:44,08,08,1, 11.9,1,1, 14.519, 10608.297, 244.899, 52621.027 20/06/25,05:27:44,09,08,1, 11.9,1,1, 14.519, 10608.299, 244.882, 52621.063 20/06/25,05:27:44,10,08,1, 11.9,1,1, 14.519, 10608.279, 244.906, 52621.076 20/06/25,05:27:44,11,08,1, 11.9,1,1, 14.519, 10608.295, 244.908, 52621.029 20/06/25,05:27:44,12,08,1, 11.9,1,1, 14.519, 10608.304, 244.900, 52621.009 20/06/25,05:27:44,13,08,1, 11.9,1,1, 14.519, 10608.296, 244.885, 52621.005 20/06/25,05:27:44,14,08,1, 11.9,1,1, 14.519, 10608.316, 244.917, 52621.039 20/06/25,05:27:44,15,08,1, 11.9,1,1, 14.519, 10608.317, 244.910, 52621.068 20/06/25,05:27:44,16,08,1, 11.9,1,1, 14.519, 10608.278, 244.918, 52621.054 20/06/25,05:27:44,17,08,1, 11.9,1,1, 14.519, 10608.289, 244.895, 52620.893 20/06/25,05:27:44,18,08,1, 11.9,1,1, 14.519, 10608.274, 244.931, 52621.294 20/06/25,05:27:44,19,08,1, 11.9,1,1, 14.519, 10608.314, 244.919, 52621.073 20/06/25,05:27:45,00,08,1, 11.9,1,1, 14.519, 10608.287, 244.984, 52621.035 20/06/25,05:27:45,01,08,1, 11.9,1,1, 14.519, 10608.300, 244.933, 52621.093 20/06/25,05:27:45,02,08,1, 11.9,1,1, 14.519, 10608.306, 244.941, 52621.086 20/06/25,05:27:45,03,08,1, 11.9,1,1, 14.519, 10608.313, 244.943, 52621.080 20/06/25,05:27:45,04,08,1, 11.9,1,1, 14.519, 10608.296, 244.924, 52621.045 20/06/25,05:27:45,05,08,1, 11.9,1,1, 14.519, 10608.298, 244.954, 52621.052 20/06/25,05:27:45,06,08,1, 11.9,1,1, 14.519, 10608.295, 244.947, 52621.091 20/06/25,05:27:45,07,08,1, 11.9,1,1, 14.519, 10608.308, 244.957, 52621.032 20/06/25,05:27:45,08,08,1, 11.9,1,1, 14.519, 10608.278, 244.949, 52621.075 20/06/25,05:27:45,09,08,1, 11.9,1,1, 14.519, 10608.306, 244.963, 52621.066 20/06/25,05:27:45,10,08,1, 11.9,1,1, 14.519, 10608.304, 244.965, 52621.082 20/06/25,05:27:45,11,08,1, 11.9,1,1, 14.519, 10608.320, 244.982, 52621.065 20/06/25,05:27:45,12,08,1, 11.9,1,1, 14.519, 10608.304, 244.981, 52621.060 20/06/25,05:27:45,13,08,1, 11.9,1,1, 14.519, 10608.294, 244.995, 52621.084 20/06/25,05:27:45,14,08,1, 11.9,1,1, 14.519, 10608.317, 244.973, 52621.072 20/06/25,05:27:45,15,08,1, 11.9,1,1, 14.519, 10608.314, 244.957, 52620.996 20/06/25,05:27:45,16,08,1, 11.9,1,1, 14.519, 10608.324, 244.983, 52621.094 20/06/25,05:27:45,17,08,1, 11.9,1,1, 14.519, 10608.303, 244.984, 52621.076 20/06/25,05:27:45,18,08,1, 11.9,1,1, 14.519, 10608.325, 244.985, 52621.032 20/06/25,05:27:45,19,08,1, 11.9,1,1, 14.519, 10608.289, 244.984, 52621.035 20/06/25,05:27:46,00,09,1, 11.9,1,1, 14.520, 10608.312, 245.058, 52621.118 20/06/25,05:27:46,01,09,1, 11.9,1,1, 14.520, 10608.291, 244.985, 52621.039 20/06/25,05:27:46,02,09,1, 11.9,1,1, 14.520, 10608.312, 244.987, 52621.049 20/06/25,05:27:46,03,09,1, 11.9,1,1, 14.520, 10608.289, 244.959, 52621.074 20/06/25,05:27:46,04,09,1, 11.9,1,1, 14.520, 10608.309, 244.993, 52621.032 20/06/25,05:27:46,05,09,1, 11.9,1,1, 14.520, 10608.315, 245.000, 52621.044 20/06/25,05:27:46,06,09,1, 11.9,1,1, 14.520, 10608.298, 244.979, 52621.079 20/06/25,05:27:46,07,09,1, 11.9,1,1, 14.520, 10608.277, 245.001, 52621.082 20/06/25,05:27:46,08,09,1, 11.9,1,1, 14.520, 10608.298, 245.002, 52621.046 20/06/25,05:27:46,09,09,1, 11.9,1,1, 14.520, 10608.295, 244.988, 52621.047 20/06/25,05:27:46,10,09,1, 11.9,1,1, 14.520, 10608.302, 245.004, 52621.059 20/06/25,05:27:46,11,09,1, 11.9,1,1, 14.520, 10608.302, 245.000, 52621.073 20/06/25,05:27:46,12,09,1, 11.9,1,1, 14.520, 10608.278, 245.022, 52621.093 20/06/25,05:27:46,13,09,1, 11.9,1,1, 14.520, 10608.293, 245.039, 52621.086 20/06/25,05:27:46,14,09,1, 11.9,1,1, 14.520, 10608.304, 245.019, 52621.065 20/06/25,05:27:46,15,09,1, 11.9,1,1, 14.520, 10608.344, 245.006, 52621.042 20/06/25,05:27:46,16,09,1, 11.9,1,1, 14.520, 10608.314, 245.025, 52621.068 20/06/25,05:27:46,17,09,1, 11.9,1,1, 14.520, 10608.284, 245.025, 52621.109 20/06/25,05:27:46,18,09,1, 11.9,1,1, 14.520, 10608.306, 245.027, 52621.137 20/06/25,05:27:46,19,09,1, 11.9,1,1, 14.520, 10608.316, 245.058, 52621.118 20/06/25,05:27:47,00,08,1, 11.9,1,1, 14.516, 10608.262, 245.065, 52621.065 20/06/25,05:27:47,01,08,1, 11.9,1,1, 14.516, 10608.305, 245.022, 52621.079 20/06/25,05:27:47,02,08,1, 11.9,1,1, 14.516, 10608.324, 245.047, 52621.046 20/06/25,05:27:47,03,08,1, 11.9,1,1, 14.516, 10608.323, 245.031, 52621.069 20/06/25,05:27:47,04,08,1, 11.9,1,1, 14.516, 10608.312, 245.056, 52621.087 20/06/25,05:27:47,05,08,1, 11.9,1,1, 14.516, 10608.315, 245.049, 52621.087 20/06/25,05:27:47,06,08,1, 11.9,1,1, 14.516, 10608.305, 245.026, 52621.069 20/06/25,05:27:47,07,08,1, 11.9,1,1, 14.516, 10608.283, 245.049, 52621.085 20/06/25,05:27:47,08,08,1, 11.9,1,1, 14.516, 10608.336, 245.056, 52621.082 20/06/25,05:27:47,09,08,1, 11.9,1,1, 14.516, 10608.304, 245.076, 52621.069 20/06/25,05:27:47,10,08,1, 11.9,1,1, 14.516, 10608.303, 245.053, 52621.103 20/06/25,05:27:47,11,08,1, 11.9,1,1, 14.516, 10608.318, 245.051, 52621.109 20/06/25,05:27:47,12,08,1, 11.9,1,1, 14.516, 10608.303, 245.059, 52621.075 20/06/25,05:27:47,13,08,1, 11.9,1,1, 14.516, 10608.319, 245.082, 52621.072 20/06/25,05:27:47,14,08,1, 11.9,1,1, 14.516, 10608.351, 245.089, 52621.110 20/06/25,05:27:47,15,08,1, 11.9,1,1, 14.516, 10608.313, 245.073, 52621.093 20/06/25,05:27:47,16,08,1, 11.9,1,1, 14.516, 10608.309, 245.066, 52621.076 20/06/25,05:27:47,17,08,1, 11.9,1,1, 14.516, 10608.296, 245.079, 52621.050 20/06/25,05:27:47,18,08,1, 11.9,1,1, 14.516, 10608.317, 245.057, 52621.098 20/06/25,05:27:47,19,08,1, 11.9,1,1, 14.516, 10608.269, 245.065, 52621.065 20/06/25,05:27:48,00,08,1, 11.9,1,1, 14.517, 10608.337, 245.115, 52621.086 20/06/25,05:27:48,01,08,1, 11.9,1,1, 14.517, 10608.309, 245.089, 52621.095 20/06/25,05:27:48,02,08,1, 11.9,1,1, 14.517, 10608.323, 245.064, 52621.072 20/06/25,05:27:48,03,08,1, 11.9,1,1, 14.517, 10608.326, 245.089, 52621.093 20/06/25,05:27:48,04,08,1, 11.9,1,1, 14.517, 10608.323, 245.101, 52621.080 20/06/25,05:27:48,05,08,1, 11.9,1,1, 14.517, 10608.314, 245.109, 52621.063 20/06/25,05:27:48,06,08,1, 11.9,1,1, 14.517, 10608.332, 245.070, 52621.063 20/06/25,05:27:48,07,08,1, 11.9,1,1, 14.517, 10608.283, 245.048, 52621.067 20/06/25,05:27:48,08,08,1, 11.9,1,1, 14.517, 10608.299, 245.059, 52621.016 20/06/25,05:27:48,09,08,1, 11.9,1,1, 14.517, 10608.322, 245.098, 52621.051 20/06/25,05:27:48,10,08,1, 11.9,1,1, 14.517, 10608.336, 245.077, 52621.102 20/06/25,05:27:48,11,08,1, 11.9,1,1, 14.517, 10608.310, 245.068, 52621.017 20/06/25,05:27:48,12,08,1, 11.9,1,1, 14.517, 10608.333, 245.090, 52621.059 20/06/25,05:27:48,13,08,1, 11.9,1,1, 14.517, 10608.317, 245.090, 52621.079 20/06/25,05:27:48,14,08,1, 11.9,1,1, 14.517, 10608.324, 245.079, 52621.053 20/06/25,05:27:48,15,08,1, 11.9,1,1, 14.517, 10608.320, 245.099, 52621.035 20/06/25,05:27:48,16,08,1, 11.9,1,1, 14.517, 10608.337, 245.109, 52621.071 20/06/25,05:27:48,17,08,1, 11.9,1,1, 14.517, 10608.346, 245.093, 52621.068 20/06/25,05:27:48,18,08,1, 11.9,1,1, 14.517, 10608.338, 245.105, 52621.067 20/06/25,05:27:48,19,08,1, 11.9,1,1, 14.517, 10608.337, 245.115, 52621.086 20/06/25,05:27:49,00,08,1, 11.9,1,1, 14.517, 10608.320, 245.151, 52621.113 20/06/25,05:27:49,01,08,1, 11.9,1,1, 14.517, 10608.329, 245.125, 52621.049 20/06/25,05:27:49,02,08,1, 11.9,1,1, 14.517, 10608.326, 245.131, 52621.071 20/06/25,05:27:49,03,08,1, 11.9,1,1, 14.517, 10608.322, 245.132, 52621.066 20/06/25,05:27:49,04,08,1, 11.9,1,1, 14.517, 10608.344, 245.117, 52621.098 20/06/25,05:27:49,05,08,1, 11.9,1,1, 14.517, 10608.330, 245.143, 52621.130 20/06/25,05:27:49,06,08,1, 11.9,1,1, 14.517, 10608.366, 245.135, 52621.118 20/06/25,05:27:49,07,08,1, 11.9,1,1, 14.517, 10608.323, 245.135, 52621.095 20/06/25,05:27:49,08,08,1, 11.9,1,1, 14.517, 10608.335, 245.137, 52621.106 20/06/25,05:27:49,09,08,1, 11.9,1,1, 14.517, 10608.350, 245.108, 52621.086 20/06/25,05:27:49,10,08,1, 11.9,1,1, 14.517, 10608.362, 245.113, 52621.087 20/06/25,05:27:49,11,08,1, 11.9,1,1, 14.517, 10608.361, 245.144, 52621.084 20/06/25,05:27:49,12,08,1, 11.9,1,1, 14.517, 10608.361, 245.124, 52621.078 20/06/25,05:27:49,13,08,1, 11.9,1,1, 14.517, 10608.348, 245.128, 52621.055 20/06/25,05:27:49,14,08,1, 11.9,1,1, 14.517, 10608.322, 245.123, 52621.027 20/06/25,05:27:49,15,08,1, 11.9,1,1, 14.517, 10608.323, 245.147, 52621.081 20/06/25,05:27:49,16,08,1, 11.9,1,1, 14.517, 10608.337, 245.152, 52621.106 20/06/25,05:27:49,17,08,1, 11.9,1,1, 14.517, 10608.360, 245.179, 52621.132 20/06/25,05:27:49,18,08,1, 11.9,1,1, 14.517, 10608.328, 245.166, 52621.091 20/06/25,05:27:49,19,08,1, 11.9,1,1, 14.517, 10608.328, 245.151, 52621.113 20/06/25,05:27:50,00,08,1, 11.8,1,1, 14.519, 10608.337, 245.240, 52621.105 20/06/25,05:27:50,01,08,1, 11.8,1,1, 14.519, 10608.355, 245.154, 52621.072 20/06/25,05:27:50,02,08,1, 11.8,1,1, 14.519, 10608.354, 245.176, 52621.058 20/06/25,05:27:50,03,08,1, 11.8,1,1, 14.519, 10608.356, 245.175, 52621.098 20/06/25,05:27:50,04,08,1, 11.8,1,1, 14.519, 10608.358, 245.185, 52621.084 20/06/25,05:27:50,05,08,1, 11.8,1,1, 14.519, 10608.366, 245.161, 52621.089 20/06/25,05:27:50,06,08,1, 11.8,1,1, 14.519, 10608.370, 245.165, 52621.091 20/06/25,05:27:50,07,08,1, 11.8,1,1, 14.519, 10608.337, 245.173, 52621.090 20/06/25,05:27:50,08,08,1, 11.8,1,1, 14.519, 10608.375, 245.201, 52621.069 20/06/25,05:27:50,09,08,1, 11.8,1,1, 14.519, 10608.356, 245.175, 52621.068 20/06/25,05:27:50,10,08,1, 11.8,1,1, 14.519, 10608.339, 245.200, 52621.100 20/06/25,05:27:50,11,08,1, 11.8,1,1, 14.519, 10608.357, 245.180, 52621.073 20/06/25,05:27:50,12,08,1, 11.8,1,1, 14.519, 10608.370, 245.224, 52621.128 20/06/25,05:27:50,13,08,1, 11.8,1,1, 14.519, 10608.355, 245.208, 52621.099 20/06/25,05:27:50,14,08,1, 11.8,1,1, 14.519, 10608.369, 245.208, 52621.126 20/06/25,05:27:50,15,08,1, 11.8,1,1, 14.519, 10608.376, 245.197, 52621.108 20/06/25,05:27:50,16,08,1, 11.8,1,1, 14.519, 10608.347, 245.244, 52621.137 20/06/25,05:27:50,17,08,1, 11.8,1,1, 14.519, 10608.360, 245.259, 52621.148 20/06/25,05:27:50,18,08,1, 11.8,1,1, 14.519, 10608.374, 245.232, 52621.109 20/06/25,05:27:50,19,08,1, 11.8,1,1, 14.519, 10608.344, 245.240, 52621.105 20/06/25,05:27:51,00,08,1, 11.9,1,1, 14.517, 10608.362, 245.274, 52621.110 20/06/25,05:27:51,01,08,1, 11.9,1,1, 14.517, 10608.373, 245.249, 52621.116 20/06/25,05:27:51,02,08,1, 11.9,1,1, 14.517, 10608.356, 245.244, 52621.112 20/06/25,05:27:51,03,08,1, 11.9,1,1, 14.517, 10608.362, 245.229, 52621.117 20/06/25,05:27:51,04,08,1, 11.9,1,1, 14.517, 10608.369, 245.249, 52621.124 20/06/25,05:27:51,05,08,1, 11.9,1,1, 14.517, 10608.389, 245.235, 52621.096 20/06/25,05:27:51,06,08,1, 11.9,1,1, 14.517, 10608.341, 245.239, 52621.096 20/06/25,05:27:51,07,08,1, 11.9,1,1, 14.517, 10608.375, 245.269, 52621.104 20/06/25,05:27:51,08,08,1, 11.9,1,1, 14.517, 10608.361, 245.239, 52621.092 20/06/25,05:27:51,09,08,1, 11.9,1,1, 14.517, 10608.382, 245.252, 52621.114 20/06/25,05:27:51,10,08,1, 11.9,1,1, 14.517, 10608.358, 245.257, 52621.134 20/06/25,05:27:51,11,08,1, 11.9,1,1, 14.517, 10608.342, 245.249, 52621.119 20/06/25,05:27:51,12,08,1, 11.9,1,1, 14.517, 10608.371, 245.244, 52621.120 20/06/25,05:27:51,13,08,1, 11.9,1,1, 14.517, 10608.388, 245.255, 52621.099 20/06/25,05:27:51,14,08,1, 11.9,1,1, 14.517, 10608.388, 245.280, 52621.139 20/06/25,05:27:51,15,08,1, 11.9,1,1, 14.517, 10608.362, 245.239, 52621.101 20/06/25,05:27:51,16,08,1, 11.9,1,1, 14.517, 10608.355, 245.266, 52621.108 20/06/25,05:27:51,17,08,1, 11.9,1,1, 14.517, 10608.387, 245.245, 52621.088 20/06/25,05:27:51,18,08,1, 11.9,1,1, 14.517, 10608.376, 245.290, 52621.135 20/06/25,05:27:51,19,08,1, 11.9,1,1, 14.517, 10608.366, 245.274, 52621.110 20/06/25,05:27:52,00,08,1, 11.9,1,1, 14.518, 10608.429, 245.329, 52621.117 20/06/25,05:27:52,01,08,1, 11.9,1,1, 14.518, 10608.390, 245.260, 52621.097 20/06/25,05:27:52,02,08,1, 11.9,1,1, 14.518, 10608.384, 245.267, 52621.107 20/06/25,05:27:52,03,08,1, 11.9,1,1, 14.518, 10608.401, 245.288, 52621.134 20/06/25,05:27:52,04,08,1, 11.9,1,1, 14.518, 10608.381, 245.292, 52621.144 20/06/25,05:27:52,05,08,1, 11.9,1,1, 14.518, 10608.395, 245.304, 52621.138 20/06/25,05:27:52,06,08,1, 11.9,1,1, 14.518, 10608.389, 245.295, 52621.106 20/06/25,05:27:52,07,08,1, 11.9,1,1, 14.518, 10608.386, 245.279, 52621.104 20/06/25,05:27:52,08,08,1, 11.9,1,1, 14.518, 10608.367, 245.284, 52621.108 20/06/25,05:27:52,09,08,1, 11.9,1,1, 14.518, 10608.413, 245.322, 52621.110 20/06/25,05:27:52,10,08,1, 11.9,1,1, 14.518, 10608.385, 245.311, 52621.144 20/06/25,05:27:52,11,08,1, 11.9,1,1, 14.518, 10608.378, 245.319, 52621.133 20/06/25,05:27:52,12,08,1, 11.9,1,1, 14.518, 10608.372, 245.319, 52621.094 20/06/25,05:27:52,13,08,1, 11.9,1,1, 14.518, 10608.376, 245.287, 52621.099 20/06/25,05:27:52,14,08,1, 11.9,1,1, 14.518, 10608.393, 245.332, 52621.112 20/06/25,05:27:52,15,08,1, 11.9,1,1, 14.518, 10608.396, 245.329, 52621.167 20/06/25,05:27:52,16,08,1, 11.9,1,1, 14.518, 10608.385, 245.324, 52621.127 20/06/25,05:27:52,17,08,1, 11.9,1,1, 14.518, 10608.390, 245.305, 52621.137 20/06/25,05:27:52,18,08,1, 11.9,1,1, 14.518, 10608.386, 245.302, 52621.120 20/06/25,05:27:52,19,08,1, 11.9,1,1, 14.518, 10608.435, 245.329, 52621.117 20/06/25,05:27:53,00,08,1, 11.8,1,1, 14.518, 10608.429, 245.331, 52621.113 20/06/25,05:27:53,01,08,1, 11.8,1,1, 14.518, 10608.413, 245.337, 52621.112 20/06/25,05:27:53,02,08,1, 11.8,1,1, 14.518, 10608.393, 245.329, 52621.076 20/06/25,05:27:53,03,08,1, 11.8,1,1, 14.518, 10608.411, 245.296, 52621.096 20/06/25,05:27:53,04,08,1, 11.8,1,1, 14.518, 10608.404, 245.350, 52621.137 20/06/25,05:27:53,05,08,1, 11.8,1,1, 14.518, 10608.439, 245.360, 52621.162 20/06/25,05:27:53,06,08,1, 11.8,1,1, 14.518, 10608.435, 245.338, 52621.114 20/06/25,05:27:53,07,08,1, 11.8,1,1, 14.518, 10608.427, 245.332, 52621.108 20/06/25,05:27:53,08,08,1, 11.8,1,1, 14.518, 10608.412, 245.333, 52621.143 20/06/25,05:27:53,09,08,1, 11.8,1,1, 14.518, 10608.404, 245.329, 52621.115 20/06/25,05:27:53,10,08,1, 11.8,1,1, 14.518, 10608.432, 245.344, 52621.145 20/06/25,05:27:53,11,08,1, 11.8,1,1, 14.518, 10608.411, 245.345, 52621.142 20/06/25,05:27:53,12,08,1, 11.8,1,1, 14.518, 10608.435, 245.334, 52621.086 20/06/25,05:27:53,13,08,1, 11.8,1,1, 14.518, 10608.407, 245.354, 52621.119 20/06/25,05:27:53,14,08,1, 11.8,1,1, 14.518, 10608.428, 245.325, 52621.101 20/06/25,05:27:53,15,08,1, 11.8,1,1, 14.518, 10608.426, 245.352, 52621.105 20/06/25,05:27:53,16,08,1, 11.8,1,1, 14.518, 10608.433, 245.364, 52621.141 20/06/25,05:27:53,17,08,1, 11.8,1,1, 14.518, 10608.426, 245.368, 52621.146 20/06/25,05:27:53,18,08,1, 11.8,1,1, 14.518, 10608.427, 245.358, 52621.140 20/06/25,05:27:53,19,08,1, 11.8,1,1, 14.518, 10608.429, 245.331, 52621.113 20/06/25,05:27:54,00,08,1, 11.9,1,1, 14.516, 10608.429, 245.408, 52621.139 20/06/25,05:27:54,01,08,1, 11.9,1,1, 14.516, 10608.429, 245.382, 52621.129 20/06/25,05:27:54,02,08,1, 11.9,1,1, 14.516, 10608.428, 245.357, 52621.171 20/06/25,05:27:54,03,08,1, 11.9,1,1, 14.516, 10608.443, 245.369, 52621.112 20/06/25,05:27:54,04,08,1, 11.9,1,1, 14.516, 10608.420, 245.357, 52621.040 20/06/25,05:27:54,05,08,1, 11.9,1,1, 14.516, 10608.420, 245.364, 52621.048 20/06/25,05:27:54,06,08,1, 11.9,1,1, 14.516, 10608.428, 245.383, 52621.096 20/06/25,05:27:54,07,08,1, 11.9,1,1, 14.516, 10608.436, 245.383, 52621.119 20/06/25,05:27:54,08,08,1, 11.9,1,1, 14.516, 10608.446, 245.375, 52621.130 20/06/25,05:27:54,09,08,1, 11.9,1,1, 14.516, 10608.438, 245.373, 52621.104 20/06/25,05:27:54,10,08,1, 11.9,1,1, 14.516, 10608.434, 245.375, 52621.059 20/06/25,05:27:54,11,08,1, 11.9,1,1, 14.516, 10608.434, 245.384, 52621.114 20/06/25,05:27:54,12,08,1, 11.9,1,1, 14.516, 10608.433, 245.385, 52621.107 20/06/25,05:27:54,13,08,1, 11.9,1,1, 14.516, 10608.451, 245.396, 52621.124 20/06/25,05:27:54,14,08,1, 11.9,1,1, 14.516, 10608.408, 245.369, 52621.108 20/06/25,05:27:54,15,08,1, 11.9,1,1, 14.516, 10608.445, 245.383, 52621.100 20/06/25,05:27:54,16,08,1, 11.9,1,1, 14.516, 10608.411, 245.397, 52621.137 20/06/25,05:27:54,17,08,1, 11.9,1,1, 14.516, 10608.450, 245.386, 52621.125 20/06/25,05:27:54,18,08,1, 11.9,1,1, 14.516, 10608.452, 245.418, 52621.109 20/06/25,05:27:54,19,08,1, 11.9,1,1, 14.516, 10608.436, 245.408, 52621.139 20/06/25,05:27:55,00,09,1, 11.9,1,1, 14.515, 10608.437, 245.457, 52621.083 20/06/25,05:27:55,01,09,1, 11.9,1,1, 14.515, 10608.461, 245.417, 52621.108 20/06/25,05:27:55,02,09,1, 11.9,1,1, 14.515, 10608.437, 245.414, 52621.070 20/06/25,05:27:55,03,09,1, 11.9,1,1, 14.515, 10608.459, 245.420, 52621.120 20/06/25,05:27:55,04,09,1, 11.9,1,1, 14.515, 10608.468, 245.425, 52621.104 20/06/25,05:27:55,05,09,1, 11.9,1,1, 14.515, 10608.431, 245.390, 52621.105 20/06/25,05:27:55,06,09,1, 11.9,1,1, 14.515, 10608.444, 245.419, 52621.122 20/06/25,05:27:55,07,09,1, 11.9,1,1, 14.515, 10608.451, 245.437, 52621.122 20/06/25,05:27:55,08,09,1, 11.9,1,1, 14.515, 10608.455, 245.443, 52621.135 20/06/25,05:27:55,09,09,1, 11.9,1,1, 14.515, 10608.452, 245.423, 52621.101 20/06/25,05:27:55,10,09,1, 11.9,1,1, 14.515, 10608.417, 245.416, 52621.117 20/06/25,05:27:55,11,09,1, 11.9,1,1, 14.515, 10608.445, 245.422, 52621.102 20/06/25,05:27:55,12,09,1, 11.9,1,1, 14.515, 10608.446, 245.437, 52621.134 20/06/25,05:27:55,13,09,1, 11.9,1,1, 14.515, 10608.457, 245.451, 52621.133 20/06/25,05:27:55,14,09,1, 11.9,1,1, 14.515, 10608.457, 245.428, 52621.100 20/06/25,05:27:55,15,09,1, 11.9,1,1, 14.515, 10608.449, 245.443, 52621.112 20/06/25,05:27:55,16,09,1, 11.9,1,1, 14.515, 10608.451, 245.439, 52621.090 20/06/25,05:27:55,17,09,1, 11.9,1,1, 14.515, 10608.407, 245.463, 52621.126 20/06/25,05:27:55,18,09,1, 11.9,1,1, 14.515, 10608.424, 245.453, 52621.130 20/06/25,05:27:55,19,09,1, 11.9,1,1, 14.515, 10608.438, 245.457, 52621.083 20/06/25,05:27:56,00,08,1, 11.9,1,1, 14.517, 10608.437, 245.520, 52621.165 20/06/25,05:27:56,01,08,1, 11.9,1,1, 14.517, 10608.450, 245.483, 52621.157 20/06/25,05:27:56,02,08,1, 11.9,1,1, 14.517, 10608.463, 245.460, 52621.115 20/06/25,05:27:56,03,08,1, 11.9,1,1, 14.517, 10608.449, 245.457, 52621.150 20/06/25,05:27:56,04,08,1, 11.9,1,1, 14.517, 10608.452, 245.469, 52621.122 20/06/25,05:27:56,05,08,1, 11.9,1,1, 14.517, 10608.468, 245.512, 52621.124 20/06/25,05:27:56,06,08,1, 11.9,1,1, 14.517, 10608.472, 245.481, 52621.134 20/06/25,05:27:56,07,08,1, 11.9,1,1, 14.517, 10608.439, 245.442, 52621.156 20/06/25,05:27:56,08,08,1, 11.9,1,1, 14.517, 10608.466, 245.482, 52621.149 20/06/25,05:27:56,09,08,1, 11.9,1,1, 14.517, 10608.464, 245.515, 52621.166 20/06/25,05:27:56,10,08,1, 11.9,1,1, 14.517, 10608.459, 245.487, 52621.130 20/06/25,05:27:56,11,08,1, 11.9,1,1, 14.517, 10608.459, 245.492, 52621.107 20/06/25,05:27:56,12,08,1, 11.9,1,1, 14.517, 10608.457, 245.508, 52621.097 20/06/25,05:27:56,13,08,1, 11.9,1,1, 14.517, 10608.465, 245.496, 52621.125 20/06/25,05:27:56,14,08,1, 11.9,1,1, 14.517, 10608.469, 245.502, 52621.140 20/06/25,05:27:56,15,08,1, 11.9,1,1, 14.517, 10608.448, 245.521, 52621.112 20/06/25,05:27:56,16,08,1, 11.9,1,1, 14.517, 10608.468, 245.518, 52621.125 20/06/25,05:27:56,17,08,1, 11.9,1,1, 14.517, 10608.462, 245.489, 52621.168 20/06/25,05:27:56,18,08,1, 11.9,1,1, 14.517, 10608.466, 245.496, 52621.168 20/06/25,05:27:56,19,08,1, 11.9,1,1, 14.517, 10608.439, 245.520, 52621.165 20/06/25,05:27:57,00,09,1, 11.9,1,1, 14.517, 10608.470, 245.486, 52621.117 20/06/25,05:27:57,01,09,1, 11.9,1,1, 14.517, 10608.447, 245.502, 52621.141 20/06/25,05:27:57,02,09,1, 11.9,1,1, 14.517, 10608.414, 245.498, 52621.091 20/06/25,05:27:57,03,09,1, 11.9,1,1, 14.517, 10608.455, 245.498, 52621.124 20/06/25,05:27:57,04,09,1, 11.9,1,1, 14.517, 10608.467, 245.491, 52621.163 20/06/25,05:27:57,05,09,1, 11.9,1,1, 14.517, 10608.459, 245.504, 52621.158 20/06/25,05:27:57,06,09,1, 11.9,1,1, 14.517, 10608.434, 245.503, 52621.142 20/06/25,05:27:57,07,09,1, 11.9,1,1, 14.517, 10608.458, 245.510, 52621.187 20/06/25,05:27:57,08,09,1, 11.9,1,1, 14.517, 10608.438, 245.473, 52621.078 20/06/25,05:27:57,09,09,1, 11.9,1,1, 14.517, 10608.454, 245.513, 52621.183 20/06/25,05:27:57,10,09,1, 11.9,1,1, 14.517, 10608.464, 245.498, 52621.133 20/06/25,05:27:57,11,09,1, 11.9,1,1, 14.517, 10608.481, 245.505, 52621.153 20/06/25,05:27:57,12,09,1, 11.9,1,1, 14.517, 10608.466, 245.518, 52621.167 20/06/25,05:27:57,13,09,1, 11.9,1,1, 14.517, 10608.462, 245.488, 52621.131 20/06/25,05:27:57,14,09,1, 11.9,1,1, 14.517, 10608.479, 245.510, 52621.174 20/06/25,05:27:57,15,09,1, 11.9,1,1, 14.517, 10608.495, 245.530, 52621.212 20/06/25,05:27:57,16,09,1, 11.9,1,1, 14.517, 10608.479, 245.539, 52621.186 20/06/25,05:27:57,17,09,1, 11.9,1,1, 14.517, 10608.472, 245.527, 52621.151 20/06/25,05:27:57,18,09,1, 11.9,1,1, 14.517, 10608.486, 245.519, 52621.143 20/06/25,05:27:57,19,09,1, 11.9,1,1, 14.517, 10608.472, 245.486, 52621.117 20/06/25,05:27:58,00,09,1, 11.9,1,1, 14.517, 10608.512, 245.562, 52621.178 20/06/25,05:27:58,01,09,1, 11.9,1,1, 14.517, 10608.479, 245.534, 52621.161 20/06/25,05:27:58,02,09,1, 11.9,1,1, 14.517, 10608.493, 245.527, 52621.116 20/06/25,05:27:58,03,09,1, 11.9,1,1, 14.517, 10608.501, 245.550, 52621.149 20/06/25,05:27:58,04,09,1, 11.9,1,1, 14.517, 10608.472, 245.517, 52621.145 20/06/25,05:27:58,05,09,1, 11.9,1,1, 14.517, 10608.504, 245.532, 52621.162 20/06/25,05:27:58,06,09,1, 11.9,1,1, 14.517, 10608.507, 245.537, 52621.148 20/06/25,05:27:58,07,09,1, 11.9,1,1, 14.517, 10608.508, 245.559, 52621.226 20/06/25,05:27:58,08,09,1, 11.9,1,1, 14.517, 10608.488, 245.536, 52621.152 20/06/25,05:27:58,09,09,1, 11.9,1,1, 14.517, 10608.480, 245.526, 52621.174 20/06/25,05:27:58,10,09,1, 11.9,1,1, 14.517, 10608.478, 245.534, 52621.126 20/06/25,05:27:58,11,09,1, 11.9,1,1, 14.517, 10608.485, 245.544, 52621.153 20/06/25,05:27:58,12,09,1, 11.9,1,1, 14.517, 10608.531, 245.544, 52621.168 20/06/25,05:27:58,13,09,1, 11.9,1,1, 14.517, 10608.501, 245.553, 52621.132 20/06/25,05:27:58,14,09,1, 11.9,1,1, 14.517, 10608.519, 245.556, 52621.141 20/06/25,05:27:58,15,09,1, 11.9,1,1, 14.517, 10608.505, 245.568, 52621.168 20/06/25,05:27:58,16,09,1, 11.9,1,1, 14.517, 10608.485, 245.555, 52621.153 20/06/25,05:27:58,17,09,1, 11.9,1,1, 14.517, 10608.512, 245.567, 52621.158 20/06/25,05:27:58,18,09,1, 11.9,1,1, 14.517, 10608.514, 245.552, 52621.150 20/06/25,05:27:58,19,09,1, 11.9,1,1, 14.517, 10608.513, 245.562, 52621.178 20/06/25,05:27:59,00,10,1, 11.8,1,1, 14.520, 10608.537, 245.601, 52621.179 20/06/25,05:27:59,01,10,1, 11.8,1,1, 14.520, 10608.510, 245.562, 52621.160 20/06/25,05:27:59,02,10,1, 11.8,1,1, 14.520, 10608.496, 245.575, 52621.143 20/06/25,05:27:59,03,10,1, 11.8,1,1, 14.520, 10608.538, 245.585, 52621.170 20/06/25,05:27:59,04,10,1, 11.8,1,1, 14.520, 10608.509, 245.563, 52621.189 20/06/25,05:27:59,05,10,1, 11.8,1,1, 14.520, 10608.513, 245.569, 52621.205 20/06/25,05:27:59,06,10,1, 11.8,1,1, 14.520, 10608.537, 245.567, 52621.146 20/06/25,05:27:59,07,10,1, 11.8,1,1, 14.520, 10608.524, 245.597, 52621.185 20/06/25,05:27:59,08,10,1, 11.8,1,1, 14.520, 10608.505, 245.563, 52621.139 20/06/25,05:27:59,09,10,1, 11.8,1,1, 14.520, 10608.519, 245.562, 52621.138 20/06/25,05:27:59,10,10,1, 11.8,1,1, 14.520, 10608.535, 245.564, 52621.141 20/06/25,05:27:59,11,10,1, 11.8,1,1, 14.520, 10608.519, 245.602, 52621.164 20/06/25,05:27:59,12,10,1, 11.8,1,1, 14.520, 10608.535, 245.624, 52621.165 20/06/25,05:27:59,13,10,1, 11.8,1,1, 14.520, 10608.537, 245.616, 52621.138 20/06/25,05:27:59,14,10,1, 11.8,1,1, 14.520, 10608.512, 245.608, 52621.190 20/06/25,05:27:59,15,10,1, 11.8,1,1, 14.520, 10608.546, 245.589, 52621.164 20/06/25,05:27:59,16,10,1, 11.8,1,1, 14.520, 10608.517, 245.591, 52621.171 20/06/25,05:27:59,17,10,1, 11.8,1,1, 14.520, 10608.514, 245.620, 52621.219 20/06/25,05:27:59,18,10,1, 11.8,1,1, 14.520, 10608.569, 245.618, 52621.201 20/06/25,05:27:59,19,10,1, 11.8,1,1, 14.520, 10608.542, 245.601, 52621.179 20/06/25,05:28:00,00,10,1, 11.9,1,1, 14.513, 10608.554, 245.645, 52621.175 20/06/25,05:28:00,01,10,1, 11.9,1,1, 14.513, 10608.535, 245.591, 52621.222 20/06/25,05:28:00,02,10,1, 11.9,1,1, 14.513, 10608.532, 245.578, 52621.157 20/06/25,05:28:00,03,10,1, 11.9,1,1, 14.513, 10608.548, 245.612, 52621.174 20/06/25,05:28:00,04,10,1, 11.9,1,1, 14.513, 10608.529, 245.621, 52621.192 20/06/25,05:28:00,05,10,1, 11.9,1,1, 14.513, 10608.537, 245.608, 52621.184 20/06/25,05:28:00,06,10,1, 11.9,1,1, 14.513, 10608.531, 245.586, 52621.168 20/06/25,05:28:00,07,10,1, 11.9,1,1, 14.513, 10608.539, 245.614, 52621.189 20/06/25,05:28:00,08,10,1, 11.9,1,1, 14.513, 10608.553, 245.632, 52621.183 20/06/25,05:28:00,09,10,1, 11.9,1,1, 14.513, 10608.523, 245.601, 52621.165 20/06/25,05:28:00,10,10,1, 11.9,1,1, 14.513, 10608.524, 245.629, 52621.175 20/06/25,05:28:00,11,10,1, 11.9,1,1, 14.513, 10608.539, 245.624, 52621.133 20/06/25,05:28:00,12,10,1, 11.9,1,1, 14.513, 10608.554, 245.632, 52621.170 20/06/25,05:28:00,13,10,1, 11.9,1,1, 14.513, 10608.546, 245.663, 52621.210 20/06/25,05:28:00,14,10,1, 11.9,1,1, 14.513, 10608.531, 245.639, 52621.185 20/06/25,05:28:00,15,10,1, 11.9,1,1, 14.513, 10608.547, 245.649, 52621.172 20/06/25,05:28:00,16,10,1, 11.9,1,1, 14.513, 10608.543, 245.636, 52621.185 20/06/25,05:28:00,17,10,1, 11.9,1,1, 14.513, 10608.555, 245.644, 52621.201 20/06/25,05:28:00,18,10,1, 11.9,1,1, 14.513, 10608.539, 245.642, 52621.186 20/06/25,05:28:00,19,10,1, 11.9,1,1, 14.513, 10608.560, 245.645, 52621.175 20/06/25,05:28:01,00,10,1, 11.8,1,1, 14.518, 10608.562, 245.695, 52621.216 20/06/25,05:28:01,01,10,1, 11.8,1,1, 14.518, 10608.565, 245.648, 52621.167 20/06/25,05:28:01,02,10,1, 11.8,1,1, 14.518, 10608.540, 245.652, 52621.172 20/06/25,05:28:01,03,10,1, 11.8,1,1, 14.518, 10608.551, 245.669, 52621.188 20/06/25,05:28:01,04,10,1, 11.8,1,1, 14.518, 10608.546, 245.654, 52621.178 20/06/25,05:28:01,05,10,1, 11.8,1,1, 14.518, 10608.541, 245.677, 52621.185 20/06/25,05:28:01,06,10,1, 11.8,1,1, 14.518, 10608.553, 245.642, 52621.170 20/06/25,05:28:01,07,10,1, 11.8,1,1, 14.518, 10608.541, 245.639, 52621.216 20/06/25,05:28:01,08,10,1, 11.8,1,1, 14.518, 10608.540, 245.672, 52621.182 20/06/25,05:28:01,09,10,1, 11.8,1,1, 14.518, 10608.572, 245.674, 52621.205 20/06/25,05:28:01,10,10,1, 11.8,1,1, 14.518, 10608.571, 245.661, 52621.205 20/06/25,05:28:01,11,10,1, 11.8,1,1, 14.518, 10608.552, 245.659, 52621.215 20/06/25,05:28:01,12,10,1, 11.8,1,1, 14.518, 10608.592, 245.673, 52621.229 20/06/25,05:28:01,13,10,1, 11.8,1,1, 14.518, 10608.564, 245.650, 52621.200 20/06/25,05:28:01,14,10,1, 11.8,1,1, 14.518, 10608.581, 245.693, 52621.218 20/06/25,05:28:01,15,10,1, 11.8,1,1, 14.518, 10608.567, 245.703, 52621.224 20/06/25,05:28:01,16,10,1, 11.8,1,1, 14.518, 10608.604, 245.675, 52621.211 20/06/25,05:28:01,17,10,1, 11.8,1,1, 14.518, 10608.570, 245.665, 52621.212 20/06/25,05:28:01,18,10,1, 11.8,1,1, 14.518, 10608.566, 245.681, 52621.208 20/06/25,05:28:01,19,10,1, 11.8,1,1, 14.518, 10608.565, 245.695, 52621.216 20/06/25,05:28:02,00,10,1, 11.7,1,1, 14.517, 10608.554, 245.752, 52621.228 20/06/25,05:28:02,01,10,1, 11.7,1,1, 14.517, 10608.617, 245.696, 52621.213 20/06/25,05:28:02,02,10,1, 11.7,1,1, 14.517, 10608.548, 245.697, 52621.195 20/06/25,05:28:02,03,10,1, 11.7,1,1, 14.517, 10608.553, 245.717, 52621.249 20/06/25,05:28:02,04,10,1, 11.7,1,1, 14.517, 10608.560, 245.699, 52621.237 20/06/25,05:28:02,05,10,1, 11.7,1,1, 14.517, 10608.562, 245.715, 52621.222 20/06/25,05:28:02,06,10,1, 11.7,1,1, 14.517, 10608.582, 245.700, 52621.186 20/06/25,05:28:02,07,10,1, 11.7,1,1, 14.517, 10608.557, 245.696, 52621.184 20/06/25,05:28:02,08,10,1, 11.7,1,1, 14.517, 10608.572, 245.704, 52621.218 20/06/25,05:28:02,09,10,1, 11.7,1,1, 14.517, 10608.572, 245.724, 52621.180 20/06/25,05:28:02,10,10,1, 11.7,1,1, 14.517, 10608.554, 245.730, 52621.184 20/06/25,05:28:02,11,10,1, 11.7,1,1, 14.517, 10608.577, 245.736, 52621.219 20/06/25,05:28:02,12,10,1, 11.7,1,1, 14.517, 10608.589, 245.747, 52621.221 20/06/25,05:28:02,13,10,1, 11.7,1,1, 14.517, 10608.578, 245.754, 52621.232 20/06/25,05:28:02,14,10,1, 11.7,1,1, 14.517, 10608.578, 245.742, 52621.227 20/06/25,05:28:02,15,10,1, 11.7,1,1, 14.517, 10608.599, 245.745, 52621.220 20/06/25,05:28:02,16,10,1, 11.7,1,1, 14.517, 10608.578, 245.758, 52621.202 20/06/25,05:28:02,17,10,1, 11.7,1,1, 14.517, 10608.579, 245.739, 52621.200 20/06/25,05:28:02,18,10,1, 11.7,1,1, 14.517, 10608.601, 245.761, 52621.233 20/06/25,05:28:02,19,10,1, 11.7,1,1, 14.517, 10608.562, 245.752, 52621.228 20/06/25,05:28:03,00,10,1, 11.9,1,1, 14.514, 10608.587, 245.789, 52621.189 20/06/25,05:28:03,01,10,1, 11.9,1,1, 14.514, 10608.626, 245.747, 52621.255 20/06/25,05:28:03,02,10,1, 11.9,1,1, 14.514, 10608.602, 245.750, 52621.240 20/06/25,05:28:03,03,10,1, 11.9,1,1, 14.514, 10608.611, 245.747, 52621.244 20/06/25,05:28:03,04,10,1, 11.9,1,1, 14.514, 10608.589, 245.762, 52621.237 20/06/25,05:28:03,05,10,1, 11.9,1,1, 14.514, 10608.580, 245.756, 52621.216 20/06/25,05:28:03,06,10,1, 11.9,1,1, 14.514, 10608.611, 245.762, 52621.244 20/06/25,05:28:03,07,10,1, 11.9,1,1, 14.514, 10608.610, 245.763, 52621.254 20/06/25,05:28:03,08,10,1, 11.9,1,1, 14.514, 10608.594, 245.757, 52621.234 20/06/25,05:28:03,09,10,1, 11.9,1,1, 14.514, 10608.601, 245.748, 52621.215 20/06/25,05:28:03,10,10,1, 11.9,1,1, 14.514, 10608.581, 245.740, 52621.194 20/06/25,05:28:03,11,10,1, 11.9,1,1, 14.514, 10608.578, 245.734, 52621.200 20/06/25,05:28:03,12,10,1, 11.9,1,1, 14.514, 10608.642, 245.792, 52621.257 20/06/25,05:28:03,13,10,1, 11.9,1,1, 14.514, 10608.629, 245.763, 52621.184 20/06/25,05:28:03,14,10,1, 11.9,1,1, 14.514, 10608.604, 245.744, 52621.237 20/06/25,05:28:03,15,10,1, 11.9,1,1, 14.514, 10608.623, 245.771, 52621.221 20/06/25,05:28:03,16,10,1, 11.9,1,1, 14.514, 10608.618, 245.791, 52621.233 20/06/25,05:28:03,17,10,1, 11.9,1,1, 14.514, 10608.631, 245.803, 52621.236 20/06/25,05:28:03,18,10,1, 11.9,1,1, 14.514, 10608.632, 245.776, 52621.200 20/06/25,05:28:03,19,10,1, 11.9,1,1, 14.514, 10608.592, 245.789, 52621.189 20/06/25,05:28:04,00,10,1, 11.9,1,1, 14.519, 10608.629, 245.830, 52621.246 20/06/25,05:28:04,01,10,1, 11.9,1,1, 14.519, 10608.626, 245.798, 52621.190 20/06/25,05:28:04,02,10,1, 11.9,1,1, 14.519, 10608.642, 245.816, 52621.200 20/06/25,05:28:04,03,10,1, 11.9,1,1, 14.519, 10608.585, 245.754, 52621.182 20/06/25,05:28:04,04,10,1, 11.9,1,1, 14.519, 10608.612, 245.780, 52621.220 20/06/25,05:28:04,05,10,1, 11.9,1,1, 14.519, 10608.607, 245.806, 52621.231 20/06/25,05:28:04,06,10,1, 11.9,1,1, 14.519, 10608.606, 245.784, 52621.194 20/06/25,05:28:04,07,10,1, 11.9,1,1, 14.519, 10608.605, 245.828, 52621.251 20/06/25,05:28:04,08,10,1, 11.9,1,1, 14.519, 10608.613, 245.785, 52621.231 20/06/25,05:28:04,09,10,1, 11.9,1,1, 14.519, 10608.620, 245.814, 52621.234 20/06/25,05:28:04,10,10,1, 11.9,1,1, 14.519, 10608.612, 245.789, 52621.202 20/06/25,05:28:04,11,10,1, 11.9,1,1, 14.519, 10608.605, 245.802, 52621.180 20/06/25,05:28:04,12,10,1, 11.9,1,1, 14.519, 10608.641, 245.794, 52621.206 20/06/25,05:28:04,13,10,1, 11.9,1,1, 14.519, 10608.608, 245.812, 52621.215 20/06/25,05:28:04,14,10,1, 11.9,1,1, 14.519, 10608.629, 245.819, 52621.223 20/06/25,05:28:04,15,10,1, 11.9,1,1, 14.519, 10608.644, 245.810, 52621.238 20/06/25,05:28:04,16,10,1, 11.9,1,1, 14.519, 10608.608, 245.788, 52621.207 20/06/25,05:28:04,17,10,1, 11.9,1,1, 14.519, 10608.616, 245.836, 52621.255 20/06/25,05:28:04,18,10,1, 11.9,1,1, 14.519, 10608.633, 245.821, 52621.243 20/06/25,05:28:04,19,10,1, 11.9,1,1, 14.519, 10608.630, 245.830, 52621.246 20/06/25,05:28:05,00,10,1, 11.8,1,1, 14.517, 10608.662, 245.903, 52621.302 20/06/25,05:28:05,01,10,1, 11.8,1,1, 14.517, 10608.626, 245.802, 52621.221 20/06/25,05:28:05,02,10,1, 11.8,1,1, 14.517, 10608.633, 245.809, 52621.201 20/06/25,05:28:05,03,10,1, 11.8,1,1, 14.517, 10608.646, 245.840, 52621.200 20/06/25,05:28:05,04,10,1, 11.8,1,1, 14.517, 10608.657, 245.853, 52621.263 20/06/25,05:28:05,05,10,1, 11.8,1,1, 14.517, 10608.614, 245.836, 52621.206 20/06/25,05:28:05,06,10,1, 11.8,1,1, 14.517, 10608.623, 245.849, 52621.221 20/06/25,05:28:05,07,10,1, 11.8,1,1, 14.517, 10608.649, 245.857, 52621.226 20/06/25,05:28:05,08,10,1, 11.8,1,1, 14.517, 10608.639, 245.851, 52621.270 20/06/25,05:28:05,09,10,1, 11.8,1,1, 14.517, 10608.645, 245.842, 52621.223 20/06/25,05:28:05,10,10,1, 11.8,1,1, 14.517, 10608.636, 245.865, 52621.291 20/06/25,05:28:05,11,10,1, 11.8,1,1, 14.517, 10608.644, 245.874, 52621.290 20/06/25,05:28:05,12,10,1, 11.8,1,1, 14.517, 10608.662, 245.872, 52621.256 20/06/25,05:28:05,13,10,1, 11.8,1,1, 14.517, 10608.651, 245.863, 52621.242 20/06/25,05:28:05,14,10,1, 11.8,1,1, 14.517, 10608.653, 245.878, 52621.233 20/06/25,05:28:05,15,10,1, 11.8,1,1, 14.517, 10608.674, 245.876, 52621.253 20/06/25,05:28:05,16,10,1, 11.8,1,1, 14.517, 10608.643, 245.854, 52621.236 20/06/25,05:28:05,17,10,1, 11.8,1,1, 14.517, 10608.641, 245.864, 52621.225 20/06/25,05:28:05,18,10,1, 11.8,1,1, 14.517, 10608.658, 245.874, 52621.254 20/06/25,05:28:05,19,10,1, 11.8,1,1, 14.517, 10608.667, 245.903, 52621.302 20/06/25,05:28:06,00,10,1, 11.9,1,1, 14.515, 10608.654, 245.908, 52621.285 20/06/25,05:28:06,01,10,1, 11.9,1,1, 14.515, 10608.659, 245.875, 52621.239 20/06/25,05:28:06,02,10,1, 11.9,1,1, 14.515, 10608.669, 245.858, 52621.251 20/06/25,05:28:06,03,10,1, 11.9,1,1, 14.515, 10608.664, 245.874, 52621.293 20/06/25,05:28:06,04,10,1, 11.9,1,1, 14.515, 10608.658, 245.881, 52621.278 20/06/25,05:28:06,05,10,1, 11.9,1,1, 14.515, 10608.669, 245.878, 52621.286 20/06/25,05:28:06,06,10,1, 11.9,1,1, 14.515, 10608.667, 245.897, 52621.266 20/06/25,05:28:06,07,10,1, 11.9,1,1, 14.515, 10608.670, 245.905, 52621.282 20/06/25,05:28:06,08,10,1, 11.9,1,1, 14.515, 10608.650, 245.885, 52621.246 20/06/25,05:28:06,09,10,1, 11.9,1,1, 14.515, 10608.678, 245.901, 52621.271 20/06/25,05:28:06,10,10,1, 11.9,1,1, 14.515, 10608.666, 245.888, 52621.248 20/06/25,05:28:06,11,10,1, 11.9,1,1, 14.515, 10608.667, 245.905, 52621.229 20/06/25,05:28:06,12,10,1, 11.9,1,1, 14.515, 10608.655, 245.897, 52621.237 20/06/25,05:28:06,13,10,1, 11.9,1,1, 14.515, 10608.662, 245.916, 52621.256 20/06/25,05:28:06,14,10,1, 11.9,1,1, 14.515, 10608.658, 245.899, 52621.257 20/06/25,05:28:06,15,10,1, 11.9,1,1, 14.515, 10608.671, 245.910, 52621.292 20/06/25,05:28:06,16,10,1, 11.9,1,1, 14.515, 10608.683, 245.889, 52621.289 20/06/25,05:28:06,17,10,1, 11.9,1,1, 14.515, 10608.663, 245.905, 52621.229 20/06/25,05:28:06,18,10,1, 11.9,1,1, 14.515, 10608.672, 245.922, 52621.269 20/06/25,05:28:06,19,10,1, 11.9,1,1, 14.515, 10608.658, 245.908, 52621.285 20/06/25,05:28:07,00,10,1, 11.9,1,1, 14.519, 10608.671, 245.955, 52621.316 20/06/25,05:28:07,01,10,1, 11.9,1,1, 14.519, 10608.684, 245.930, 52621.321 20/06/25,05:28:07,02,10,1, 11.9,1,1, 14.519, 10608.654, 245.920, 52621.311 20/06/25,05:28:07,03,10,1, 11.9,1,1, 14.519, 10608.629, 245.909, 52621.248 20/06/25,05:28:07,04,10,1, 11.9,1,1, 14.519, 10608.666, 245.927, 52621.265 20/06/25,05:28:07,05,10,1, 11.9,1,1, 14.519, 10608.667, 245.930, 52621.271 20/06/25,05:28:07,06,10,1, 11.9,1,1, 14.519, 10608.654, 245.919, 52621.283 20/06/25,05:28:07,07,10,1, 11.9,1,1, 14.519, 10608.676, 245.914, 52621.288 20/06/25,05:28:07,08,10,1, 11.9,1,1, 14.519, 10608.655, 245.939, 52621.279 20/06/25,05:28:07,09,10,1, 11.9,1,1, 14.519, 10608.681, 245.928, 52621.269 20/06/25,05:28:07,10,10,1, 11.9,1,1, 14.519, 10608.681, 245.945, 52621.294 20/06/25,05:28:07,11,10,1, 11.9,1,1, 14.519, 10608.657, 245.949, 52621.297 20/06/25,05:28:07,12,10,1, 11.9,1,1, 14.519, 10608.660, 245.938, 52621.250 20/06/25,05:28:07,13,10,1, 11.9,1,1, 14.519, 10608.696, 245.964, 52621.276 20/06/25,05:28:07,14,10,1, 11.9,1,1, 14.519, 10608.651, 245.928, 52621.298 20/06/25,05:28:07,15,10,1, 11.9,1,1, 14.519, 10608.662, 245.964, 52621.250 20/06/25,05:28:07,16,10,1, 11.9,1,1, 14.519, 10608.648, 245.948, 52621.285 20/06/25,05:28:07,17,10,1, 11.9,1,1, 14.519, 10608.659, 245.949, 52621.282 20/06/25,05:28:07,18,10,1, 11.9,1,1, 14.519, 10608.673, 245.958, 52621.280 20/06/25,05:28:07,19,10,1, 11.9,1,1, 14.519, 10608.672, 245.955, 52621.316 20/06/25,05:28:08,00,10,1, 11.8,1,1, 14.519, 10608.654, 245.983, 52621.280 20/06/25,05:28:08,01,10,1, 11.8,1,1, 14.519, 10608.690, 245.963, 52621.263 20/06/25,05:28:08,02,10,1, 11.8,1,1, 14.519, 10608.681, 245.963, 52621.301 20/06/25,05:28:08,03,10,1, 11.8,1,1, 14.519, 10608.677, 245.971, 52621.311 20/06/25,05:28:08,04,10,1, 11.8,1,1, 14.519, 10608.683, 245.981, 52621.279 20/06/25,05:28:08,05,10,1, 11.8,1,1, 14.519, 10608.662, 245.970, 52621.285 20/06/25,05:28:08,06,10,1, 11.8,1,1, 14.519, 10608.662, 245.947, 52621.290 20/06/25,05:28:08,07,10,1, 11.8,1,1, 14.519, 10608.664, 245.963, 52621.268 20/06/25,05:28:08,08,10,1, 11.8,1,1, 14.519, 10608.664, 245.946, 52621.271 20/06/25,05:28:08,09,10,1, 11.8,1,1, 14.519, 10608.672, 245.984, 52621.271 20/06/25,05:28:08,10,10,1, 11.8,1,1, 14.519, 10608.677, 245.947, 52621.271 20/06/25,05:28:08,11,10,1, 11.8,1,1, 14.519, 10608.671, 245.968, 52621.303 20/06/25,05:28:08,12,10,1, 11.8,1,1, 14.519, 10608.648, 245.965, 52621.315 20/06/25,05:28:08,13,10,1, 11.8,1,1, 14.519, 10608.663, 245.985, 52621.266 20/06/25,05:28:08,14,10,1, 11.8,1,1, 14.519, 10608.676, 245.983, 52621.267 20/06/25,05:28:08,15,10,1, 11.8,1,1, 14.519, 10608.650, 245.978, 52621.221 20/06/25,05:28:08,16,10,1, 11.8,1,1, 14.519, 10608.645, 245.967, 52621.249 20/06/25,05:28:08,17,10,1, 11.8,1,1, 14.519, 10608.670, 246.007, 52621.252 20/06/25,05:28:08,18,10,1, 11.8,1,1, 14.519, 10608.669, 245.987, 52621.280 20/06/25,05:28:08,19,10,1, 11.8,1,1, 14.519, 10608.662, 245.983, 52621.280 20/06/25,05:28:09,00,10,1, 11.8,1,1, 14.519, 10608.654, 246.054, 52621.269 20/06/25,05:28:09,01,10,1, 11.8,1,1, 14.519, 10608.675, 245.998, 52621.253 20/06/25,05:28:09,02,10,1, 11.8,1,1, 14.519, 10608.681, 245.986, 52621.236 20/06/25,05:28:09,03,10,1, 11.8,1,1, 14.519, 10608.663, 245.977, 52621.306 20/06/25,05:28:09,04,10,1, 11.8,1,1, 14.519, 10608.684, 245.996, 52621.299 20/06/25,05:28:09,05,10,1, 11.8,1,1, 14.519, 10608.623, 246.020, 52621.370 20/06/25,05:28:09,06,10,1, 11.8,1,1, 14.519, 10608.691, 246.009, 52621.308 20/06/25,05:28:09,07,10,1, 11.8,1,1, 14.519, 10608.693, 245.985, 52621.241 20/06/25,05:28:09,08,10,1, 11.8,1,1, 14.519, 10608.688, 246.057, 52621.291 20/06/25,05:28:09,09,10,1, 11.8,1,1, 14.519, 10608.667, 246.008, 52621.289 20/06/25,05:28:09,10,10,1, 11.8,1,1, 14.519, 10608.663, 246.005, 52621.298 20/06/25,05:28:09,11,10,1, 11.8,1,1, 14.519, 10608.672, 246.006, 52621.299 20/06/25,05:28:09,12,10,1, 11.8,1,1, 14.519, 10608.672, 246.026, 52621.249 20/06/25,05:28:09,13,10,1, 11.8,1,1, 14.519, 10608.660, 246.046, 52621.263 20/06/25,05:28:09,14,10,1, 11.8,1,1, 14.519, 10608.684, 246.009, 52621.290 20/06/25,05:28:09,15,10,1, 11.8,1,1, 14.519, 10608.674, 246.026, 52621.267 20/06/25,05:28:09,16,10,1, 11.8,1,1, 14.519, 10608.680, 246.016, 52621.252 20/06/25,05:28:09,17,10,1, 11.8,1,1, 14.519, 10608.681, 246.034, 52621.255 20/06/25,05:28:09,18,10,1, 11.8,1,1, 14.519, 10608.682, 246.033, 52621.296 20/06/25,05:28:09,19,10,1, 11.8,1,1, 14.519, 10608.660, 246.054, 52621.269 20/06/25,05:28:10,00,10,1, 11.8,1,1, 14.516, 10608.679, 246.071, 52621.262 20/06/25,05:28:10,01,10,1, 11.8,1,1, 14.516, 10608.686, 246.027, 52621.248 20/06/25,05:28:10,02,10,1, 11.8,1,1, 14.516, 10608.683, 246.012, 52621.252 20/06/25,05:28:10,03,10,1, 11.8,1,1, 14.516, 10608.686, 246.013, 52621.296 20/06/25,05:28:10,04,10,1, 11.8,1,1, 14.516, 10608.662, 246.014, 52621.260 20/06/25,05:28:10,05,10,1, 11.8,1,1, 14.516, 10608.677, 246.029, 52621.252 20/06/25,05:28:10,06,10,1, 11.8,1,1, 14.516, 10608.677, 246.039, 52621.284 20/06/25,05:28:10,07,10,1, 11.8,1,1, 14.516, 10608.688, 246.063, 52621.243 20/06/25,05:28:10,08,10,1, 11.8,1,1, 14.516, 10608.674, 246.047, 52621.246 20/06/25,05:28:10,09,10,1, 11.8,1,1, 14.516, 10608.649, 246.055, 52621.273 20/06/25,05:28:10,10,10,1, 11.8,1,1, 14.516, 10608.675, 246.050, 52621.271 20/06/25,05:28:10,11,10,1, 11.8,1,1, 14.516, 10608.687, 246.071, 52621.264 20/06/25,05:28:10,12,10,1, 11.8,1,1, 14.516, 10608.677, 246.038, 52621.270 20/06/25,05:28:10,13,10,1, 11.8,1,1, 14.516, 10608.678, 246.077, 52621.267 20/06/25,05:28:10,14,10,1, 11.8,1,1, 14.516, 10608.675, 246.043, 52621.262 20/06/25,05:28:10,15,10,1, 11.8,1,1, 14.516, 10608.707, 246.068, 52621.232 20/06/25,05:28:10,16,10,1, 11.8,1,1, 14.516, 10608.710, 246.071, 52621.277 20/06/25,05:28:10,17,10,1, 11.8,1,1, 14.516, 10608.687, 246.066, 52621.236 20/06/25,05:28:10,18,10,1, 11.8,1,1, 14.516, 10608.668, 246.047, 52621.239 20/06/25,05:28:10,19,10,1, 11.8,1,1, 14.516, 10608.684, 246.071, 52621.262 20/06/25,05:28:11,00,10,1, 11.8,1,1, 14.517, 10608.729, 246.104, 52621.288 20/06/25,05:28:11,01,10,1, 11.8,1,1, 14.517, 10608.697, 246.077, 52621.270 20/06/25,05:28:11,02,10,1, 11.8,1,1, 14.517, 10608.680, 246.100, 52621.240 20/06/25,05:28:11,03,10,1, 11.8,1,1, 14.517, 10608.674, 246.079, 52621.259 20/06/25,05:28:11,04,10,1, 11.8,1,1, 14.517, 10608.671, 246.078, 52621.263 20/06/25,05:28:11,05,10,1, 11.8,1,1, 14.517, 10608.698, 246.113, 52621.267 20/06/25,05:28:11,06,10,1, 11.8,1,1, 14.517, 10608.677, 246.088, 52621.285 20/06/25,05:28:11,07,10,1, 11.8,1,1, 14.517, 10608.688, 246.097, 52621.301 20/06/25,05:28:11,08,10,1, 11.8,1,1, 14.517, 10608.678, 246.080, 52621.263 20/06/25,05:28:11,09,10,1, 11.8,1,1, 14.517, 10608.669, 246.067, 52621.218 20/06/25,05:28:11,10,10,1, 11.8,1,1, 14.517, 10608.703, 246.103, 52621.282 20/06/25,05:28:11,11,10,1, 11.8,1,1, 14.517, 10608.686, 246.082, 52621.298 20/06/25,05:28:11,12,10,1, 11.8,1,1, 14.517, 10608.708, 246.068, 52621.280 20/06/25,05:28:11,13,10,1, 11.8,1,1, 14.517, 10608.654, 246.107, 52621.165 20/06/25,05:28:11,14,10,1, 11.8,1,1, 14.517, 10608.680, 246.092, 52621.294 20/06/25,05:28:11,15,10,1, 11.8,1,1, 14.517, 10608.710, 246.097, 52621.219 20/06/25,05:28:11,16,10,1, 11.8,1,1, 14.517, 10608.703, 246.123, 52621.273 20/06/25,05:28:11,17,10,1, 11.8,1,1, 14.517, 10608.671, 246.115, 52621.094 20/06/25,05:28:11,18,10,1, 11.8,1,1, 14.517, 10608.720, 246.128, 52621.409 20/06/25,05:28:11,19,10,1, 11.8,1,1, 14.517, 10608.734, 246.104, 52621.288 20/06/25,05:28:12,00,10,1, 11.9,1,1, 14.518, 10608.654, 246.111, 52621.279 20/06/25,05:28:12,01,10,1, 11.9,1,1, 14.518, 10608.676, 246.147, 52621.293 20/06/25,05:28:12,02,10,1, 11.9,1,1, 14.518, 10608.682, 246.115, 52621.344 20/06/25,05:28:12,03,10,1, 11.9,1,1, 14.518, 10608.670, 246.116, 52621.283 20/06/25,05:28:12,04,10,1, 11.9,1,1, 14.518, 10608.691, 246.097, 52621.246 20/06/25,05:28:12,05,10,1, 11.9,1,1, 14.518, 10608.689, 246.106, 52621.258 20/06/25,05:28:12,06,10,1, 11.9,1,1, 14.518, 10608.693, 246.141, 52621.288 20/06/25,05:28:12,07,10,1, 11.9,1,1, 14.518, 10608.727, 246.114, 52621.304 20/06/25,05:28:12,08,10,1, 11.9,1,1, 14.518, 10608.720, 246.117, 52621.316 20/06/25,05:28:12,09,10,1, 11.9,1,1, 14.518, 10608.697, 246.108, 52621.293 20/06/25,05:28:12,10,10,1, 11.9,1,1, 14.518, 10608.709, 246.137, 52621.337 20/06/25,05:28:12,11,10,1, 11.9,1,1, 14.518, 10608.680, 246.142, 52621.278 20/06/25,05:28:12,12,10,1, 11.9,1,1, 14.518, 10608.697, 246.136, 52621.278 20/06/25,05:28:12,13,10,1, 11.9,1,1, 14.518, 10608.700, 246.122, 52621.322 20/06/25,05:28:12,14,10,1, 11.9,1,1, 14.518, 10608.680, 246.099, 52621.287 20/06/25,05:28:12,15,10,1, 11.9,1,1, 14.518, 10608.692, 246.126, 52621.268 20/06/25,05:28:12,16,10,1, 11.9,1,1, 14.518, 10608.693, 246.136, 52621.324 20/06/25,05:28:12,17,10,1, 11.9,1,1, 14.518, 10608.701, 246.162, 52621.280 20/06/25,05:28:12,18,10,1, 11.9,1,1, 14.518, 10608.696, 246.135, 52621.288 20/06/25,05:28:12,19,10,1, 11.9,1,1, 14.518, 10608.657, 246.111, 52621.279 20/06/25,05:28:13,00,10,1, 11.9,1,1, 14.515, 10608.679, 246.194, 52621.294 20/06/25,05:28:13,01,10,1, 11.9,1,1, 14.515, 10608.684, 246.141, 52621.300 20/06/25,05:28:13,02,10,1, 11.9,1,1, 14.515, 10608.676, 246.152, 52621.308 20/06/25,05:28:13,03,10,1, 11.9,1,1, 14.515, 10608.704, 246.149, 52621.287 20/06/25,05:28:13,04,10,1, 11.9,1,1, 14.515, 10608.685, 246.121, 52621.276 20/06/25,05:28:13,05,10,1, 11.9,1,1, 14.515, 10608.693, 246.151, 52621.295 20/06/25,05:28:13,06,10,1, 11.9,1,1, 14.515, 10608.677, 246.136, 52621.289 20/06/25,05:28:13,07,10,1, 11.9,1,1, 14.515, 10608.706, 246.146, 52621.297 20/06/25,05:28:13,08,10,1, 11.9,1,1, 14.515, 10608.693, 246.151, 52621.331 20/06/25,05:28:13,09,10,1, 11.9,1,1, 14.515, 10608.672, 246.144, 52621.435 20/06/25,05:28:13,10,10,1, 11.9,1,1, 14.515, 10608.699, 246.155, 52621.249 20/06/25,05:28:13,11,10,1, 11.9,1,1, 14.515, 10608.696, 246.167, 52621.246 20/06/25,05:28:13,12,10,1, 11.9,1,1, 14.515, 10608.712, 246.189, 52621.277 20/06/25,05:28:13,13,10,1, 11.9,1,1, 14.515, 10608.704, 246.167, 52621.284 20/06/25,05:28:13,14,10,1, 11.9,1,1, 14.515, 10608.680, 246.160, 52621.290 20/06/25,05:28:13,15,10,1, 11.9,1,1, 14.515, 10608.681, 246.150, 52621.294 20/06/25,05:28:13,16,10,1, 11.9,1,1, 14.515, 10608.677, 246.157, 52621.266 20/06/25,05:28:13,17,10,1, 11.9,1,1, 14.515, 10608.688, 246.161, 52621.339 20/06/25,05:28:13,18,10,1, 11.9,1,1, 14.515, 10608.705, 246.189, 52621.282 20/06/25,05:28:13,19,10,1, 11.9,1,1, 14.515, 10608.683, 246.194, 52621.294 20/06/25,05:28:14,00,10,1, 11.9,1,1, 14.517, 10608.721, 246.214, 52621.283 20/06/25,05:28:14,01,10,1, 11.9,1,1, 14.517, 10608.662, 246.166, 52621.284 20/06/25,05:28:14,02,10,1, 11.9,1,1, 14.517, 10608.692, 246.196, 52621.278 20/06/25,05:28:14,03,10,1, 11.9,1,1, 14.517, 10608.690, 246.197, 52621.302 20/06/25,05:28:14,04,10,1, 11.9,1,1, 14.517, 10608.709, 246.186, 52621.331 20/06/25,05:28:14,05,10,1, 11.9,1,1, 14.517, 10608.694, 246.189, 52621.279 20/06/25,05:28:14,06,10,1, 11.9,1,1, 14.517, 10608.689, 246.176, 52621.253 20/06/25,05:28:14,07,10,1, 11.9,1,1, 14.517, 10608.711, 246.177, 52621.276 20/06/25,05:28:14,08,10,1, 11.9,1,1, 14.517, 10608.708, 246.176, 52621.301 20/06/25,05:28:14,09,10,1, 11.9,1,1, 14.517, 10608.723, 246.187, 52621.269 20/06/25,05:28:14,10,10,1, 11.9,1,1, 14.517, 10608.699, 246.189, 52621.259 20/06/25,05:28:14,11,10,1, 11.9,1,1, 14.517, 10608.692, 246.179, 52621.267 20/06/25,05:28:14,12,10,1, 11.9,1,1, 14.517, 10608.684, 246.195, 52621.279 20/06/25,05:28:14,13,10,1, 11.9,1,1, 14.517, 10608.720, 246.196, 52621.317 20/06/25,05:28:14,14,10,1, 11.9,1,1, 14.517, 10608.711, 246.229, 52621.304 20/06/25,05:28:14,15,10,1, 11.9,1,1, 14.517, 10608.709, 246.175, 52621.317 20/06/25,05:28:14,16,10,1, 11.9,1,1, 14.517, 10608.680, 246.191, 52621.278 20/06/25,05:28:14,17,10,1, 11.9,1,1, 14.517, 10608.696, 246.192, 52621.291 20/06/25,05:28:14,18,10,1, 11.9,1,1, 14.517, 10608.689, 246.214, 52621.300 20/06/25,05:28:14,19,10,1, 11.9,1,1, 14.517, 10608.728, 246.214, 52621.283 20/06/25,05:28:15,00,10,1, 11.9,1,1, 14.517, 10608.679, 246.235, 52621.285 20/06/25,05:28:15,01,10,1, 11.9,1,1, 14.517, 10608.676, 246.216, 52621.311 20/06/25,05:28:15,02,10,1, 11.9,1,1, 14.517, 10608.683, 246.195, 52621.254 20/06/25,05:28:15,03,10,1, 11.9,1,1, 14.517, 10608.702, 246.213, 52621.306 20/06/25,05:28:15,04,10,1, 11.9,1,1, 14.517, 10608.696, 246.209, 52621.317 20/06/25,05:28:15,05,10,1, 11.9,1,1, 14.517, 10608.705, 246.228, 52621.302 20/06/25,05:28:15,06,10,1, 11.9,1,1, 14.517, 10608.692, 246.203, 52621.287 20/06/25,05:28:15,07,10,1, 11.9,1,1, 14.517, 10608.677, 246.212, 52621.286 20/06/25,05:28:15,08,10,1, 11.9,1,1, 14.517, 10608.692, 246.227, 52621.280 20/06/25,05:28:15,09,10,1, 11.9,1,1, 14.517, 10608.706, 246.240, 52621.311 20/06/25,05:28:15,10,10,1, 11.9,1,1, 14.517, 10608.681, 246.233, 52621.336 20/06/25,05:28:15,11,10,1, 11.9,1,1, 14.517, 10608.683, 246.212, 52621.269 20/06/25,05:28:15,12,10,1, 11.9,1,1, 14.517, 10608.713, 246.241, 52621.287 20/06/25,05:28:15,13,10,1, 11.9,1,1, 14.517, 10608.682, 246.231, 52621.288 20/06/25,05:28:15,14,10,1, 11.9,1,1, 14.517, 10608.677, 246.246, 52621.321 20/06/25,05:28:15,15,10,1, 11.9,1,1, 14.517, 10608.653, 246.231, 52621.277 20/06/25,05:28:15,16,10,1, 11.9,1,1, 14.517, 10608.699, 246.235, 52621.309 20/06/25,05:28:15,17,10,1, 11.9,1,1, 14.517, 10608.676, 246.248, 52621.286 20/06/25,05:28:15,18,10,1, 11.9,1,1, 14.517, 10608.707, 246.236, 52621.304 20/06/25,05:28:15,19,10,1, 11.9,1,1, 14.517, 10608.685, 246.235, 52621.285 20/06/25,05:28:16,00,10,1, 11.9,1,1, 14.519, 10608.696, 246.288, 52621.301 20/06/25,05:28:16,01,10,1, 11.9,1,1, 14.519, 10608.690, 246.243, 52621.301 20/06/25,05:28:16,02,10,1, 11.9,1,1, 14.519, 10608.693, 246.232, 52621.275 20/06/25,05:28:16,03,10,1, 11.9,1,1, 14.519, 10608.666, 246.242, 52621.261 20/06/25,05:28:16,04,10,1, 11.9,1,1, 14.519, 10608.688, 246.268, 52621.274 20/06/25,05:28:16,05,10,1, 11.9,1,1, 14.519, 10608.705, 246.261, 52621.327 20/06/25,05:28:16,06,10,1, 11.9,1,1, 14.519, 10608.673, 246.257, 52621.295 20/06/25,05:28:16,07,10,1, 11.9,1,1, 14.519, 10608.670, 246.262, 52621.253 20/06/25,05:28:16,08,10,1, 11.9,1,1, 14.519, 10608.681, 246.264, 52621.293 20/06/25,05:28:16,09,10,1, 11.9,1,1, 14.519, 10608.690, 246.274, 52621.344 20/06/25,05:28:16,10,10,1, 11.9,1,1, 14.519, 10608.693, 246.279, 52621.283 20/06/25,05:28:16,11,10,1, 11.9,1,1, 14.519, 10608.674, 246.266, 52621.299 20/06/25,05:28:16,12,10,1, 11.9,1,1, 14.519, 10608.665, 246.259, 52621.281 20/06/25,05:28:16,13,10,1, 11.9,1,1, 14.519, 10608.703, 246.280, 52621.301 20/06/25,05:28:16,14,10,1, 11.9,1,1, 14.519, 10608.674, 246.269, 52621.269 20/06/25,05:28:16,15,10,1, 11.9,1,1, 14.519, 10608.672, 246.270, 52621.312 20/06/25,05:28:16,16,10,1, 11.9,1,1, 14.519, 10608.700, 246.272, 52621.313 20/06/25,05:28:16,17,10,1, 11.9,1,1, 14.519, 10608.682, 246.270, 52621.301 20/06/25,05:28:16,18,10,1, 11.9,1,1, 14.519, 10608.692, 246.266, 52621.252 20/06/25,05:28:16,19,10,1, 11.9,1,1, 14.519, 10608.698, 246.288, 52621.301 20/06/25,05:28:17,00,10,1, 11.9,1,1, 14.517, 10608.662, 246.292, 52621.300 20/06/25,05:28:17,01,10,1, 11.9,1,1, 14.517, 10608.687, 246.279, 52621.305 20/06/25,05:28:17,02,10,1, 11.9,1,1, 14.517, 10608.672, 246.302, 52621.285 20/06/25,05:28:17,03,10,1, 11.9,1,1, 14.517, 10608.691, 246.270, 52621.301 20/06/25,05:28:17,04,10,1, 11.9,1,1, 14.517, 10608.697, 246.291, 52621.324 20/06/25,05:28:17,05,10,1, 11.9,1,1, 14.517, 10608.659, 246.291, 52621.325 20/06/25,05:28:17,06,10,1, 11.9,1,1, 14.517, 10608.690, 246.301, 52621.309 20/06/25,05:28:17,07,10,1, 11.9,1,1, 14.517, 10608.669, 246.282, 52621.341 20/06/25,05:28:17,08,10,1, 11.9,1,1, 14.517, 10608.644, 246.308, 52621.333 20/06/25,05:28:17,09,10,1, 11.9,1,1, 14.517, 10608.686, 246.289, 52621.303 20/06/25,05:28:17,10,10,1, 11.9,1,1, 14.517, 10608.693, 246.304, 52621.356 20/06/25,05:28:17,11,10,1, 11.9,1,1, 14.517, 10608.682, 246.330, 52621.338 20/06/25,05:28:17,12,10,1, 11.9,1,1, 14.517, 10608.685, 246.291, 52621.332 20/06/25,05:28:17,13,10,1, 11.9,1,1, 14.517, 10608.668, 246.316, 52621.322 20/06/25,05:28:17,14,10,1, 11.9,1,1, 14.517, 10608.668, 246.297, 52621.294 20/06/25,05:28:17,15,10,1, 11.9,1,1, 14.517, 10608.671, 246.281, 52621.305 20/06/25,05:28:17,16,10,1, 11.9,1,1, 14.517, 10608.679, 246.303, 52621.283 20/06/25,05:28:17,17,10,1, 11.9,1,1, 14.517, 10608.687, 246.312, 52621.337 20/06/25,05:28:17,18,10,1, 11.9,1,1, 14.517, 10608.667, 246.288, 52621.299 20/06/25,05:28:17,19,10,1, 11.9,1,1, 14.517, 10608.670, 246.292, 52621.300 20/06/25,05:28:18,00,10,1, 11.9,1,1, 14.517, 10608.671, 246.367, 52621.350 20/06/25,05:28:18,01,10,1, 11.9,1,1, 14.517, 10608.685, 246.317, 52621.371 20/06/25,05:28:18,02,10,1, 11.9,1,1, 14.517, 10608.655, 246.314, 52621.279 20/06/25,05:28:18,03,10,1, 11.9,1,1, 14.517, 10608.644, 246.317, 52621.268 20/06/25,05:28:18,04,10,1, 11.9,1,1, 14.517, 10608.650, 246.308, 52621.334 20/06/25,05:28:18,05,10,1, 11.9,1,1, 14.517, 10608.669, 246.351, 52621.359 20/06/25,05:28:18,06,10,1, 11.9,1,1, 14.517, 10608.673, 246.336, 52621.302 20/06/25,05:28:18,07,10,1, 11.9,1,1, 14.517, 10608.688, 246.326, 52621.357 20/06/25,05:28:18,08,10,1, 11.9,1,1, 14.517, 10608.682, 246.298, 52621.286 20/06/25,05:28:18,09,10,1, 11.9,1,1, 14.517, 10608.675, 246.315, 52621.318 20/06/25,05:28:18,10,10,1, 11.9,1,1, 14.517, 10608.667, 246.343, 52621.314 20/06/25,05:28:18,11,10,1, 11.9,1,1, 14.517, 10608.673, 246.366, 52621.350 20/06/25,05:28:18,12,10,1, 11.9,1,1, 14.517, 10608.648, 246.318, 52621.267 20/06/25,05:28:18,13,10,1, 11.9,1,1, 14.517, 10608.690, 246.347, 52621.158 20/06/25,05:28:18,14,10,1, 11.9,1,1, 14.517, 10608.664, 246.329, 52621.282 20/06/25,05:28:18,15,10,1, 11.9,1,1, 14.517, 10608.639, 246.339, 52621.333 20/06/25,05:28:18,16,10,1, 11.9,1,1, 14.517, 10608.653, 246.332, 52621.313 20/06/25,05:28:18,17,10,1, 11.9,1,1, 14.517, 10608.662, 246.371, 52621.325 20/06/25,05:28:18,18,10,1, 11.9,1,1, 14.517, 10608.637, 246.337, 52621.329 20/06/25,05:28:18,19,10,1, 11.9,1,1, 14.517, 10608.678, 246.367, 52621.350 20/06/25,05:28:19,00,10,1, 11.9,1,1, 14.519, 10608.662, 246.399, 52621.315 20/06/25,05:28:19,01,10,1, 11.9,1,1, 14.519, 10608.661, 246.380, 52621.303 20/06/25,05:28:19,02,10,1, 11.9,1,1, 14.519, 10608.671, 246.341, 52621.318 20/06/25,05:28:19,03,10,1, 11.9,1,1, 14.519, 10608.657, 246.342, 52621.302 20/06/25,05:28:19,04,10,1, 11.9,1,1, 14.519, 10608.648, 246.360, 52621.305 20/06/25,05:28:19,05,10,1, 11.9,1,1, 14.519, 10608.686, 246.382, 52621.329 20/06/25,05:28:19,06,10,1, 11.9,1,1, 14.519, 10608.669, 246.379, 52621.344 20/06/25,05:28:19,07,10,1, 11.9,1,1, 14.519, 10608.679, 246.372, 52621.353 20/06/25,05:28:19,08,10,1, 11.9,1,1, 14.519, 10608.665, 246.364, 52621.360 20/06/25,05:28:19,09,10,1, 11.9,1,1, 14.519, 10608.674, 246.366, 52621.340 20/06/25,05:28:19,10,10,1, 11.9,1,1, 14.519, 10608.647, 246.384, 52621.308 20/06/25,05:28:19,11,10,1, 11.9,1,1, 14.519, 10608.656, 246.396, 52621.328 20/06/25,05:28:19,12,10,1, 11.9,1,1, 14.519, 10608.642, 246.399, 52621.336 20/06/25,05:28:19,13,10,1, 11.9,1,1, 14.519, 10608.666, 246.380, 52621.349 20/06/25,05:28:19,14,10,1, 11.9,1,1, 14.519, 10608.637, 246.379, 52621.316 20/06/25,05:28:19,15,10,1, 11.9,1,1, 14.519, 10608.653, 246.393, 52621.329 20/06/25,05:28:19,16,10,1, 11.9,1,1, 14.519, 10608.636, 246.364, 52621.317 20/06/25,05:28:19,17,10,1, 11.9,1,1, 14.519, 10608.662, 246.371, 52621.343 20/06/25,05:28:19,18,10,1, 11.9,1,1, 14.519, 10608.684, 246.382, 52621.311 20/06/25,05:28:19,19,10,1, 11.9,1,1, 14.519, 10608.667, 246.399, 52621.315 20/06/25,05:28:20,00,10,1, 12.0,1,1, 14.514, 10608.646, 246.373, 52621.336 20/06/25,05:28:20,01,10,1, 12.0,1,1, 14.514, 10608.663, 246.370, 52621.330 20/06/25,05:28:20,02,10,1, 12.0,1,1, 14.514, 10608.667, 246.420, 52621.340 20/06/25,05:28:20,03,10,1, 12.0,1,1, 14.514, 10608.644, 246.394, 52621.339 20/06/25,05:28:20,04,10,1, 12.0,1,1, 14.514, 10608.617, 246.378, 52621.358 20/06/25,05:28:20,05,10,1, 12.0,1,1, 14.514, 10608.680, 246.389, 52621.345 20/06/25,05:28:20,06,10,1, 12.0,1,1, 14.514, 10608.652, 246.407, 52621.334 20/06/25,05:28:20,07,10,1, 12.0,1,1, 14.514, 10608.648, 246.420, 52621.325 20/06/25,05:28:20,08,10,1, 12.0,1,1, 14.514, 10608.655, 246.388, 52621.329 20/06/25,05:28:20,09,10,1, 12.0,1,1, 14.514, 10608.641, 246.381, 52621.309 20/06/25,05:28:20,10,10,1, 12.0,1,1, 14.514, 10608.634, 246.383, 52621.314 20/06/25,05:28:20,11,10,1, 12.0,1,1, 14.514, 10608.638, 246.405, 52621.334 20/06/25,05:28:20,12,10,1, 12.0,1,1, 14.514, 10608.643, 246.413, 52621.350 20/06/25,05:28:20,13,10,1, 12.0,1,1, 14.514, 10608.673, 246.383, 52621.362 20/06/25,05:28:20,14,10,1, 12.0,1,1, 14.514, 10608.660, 246.398, 52621.320 20/06/25,05:28:20,15,10,1, 12.0,1,1, 14.514, 10608.659, 246.406, 52621.331 20/06/25,05:28:20,16,10,1, 12.0,1,1, 14.514, 10608.626, 246.405, 52621.321 20/06/25,05:28:20,17,10,1, 12.0,1,1, 14.514, 10608.617, 246.411, 52621.334 20/06/25,05:28:20,18,10,1, 12.0,1,1, 14.514, 10608.647, 246.424, 52621.365 20/06/25,05:28:20,19,10,1, 12.0,1,1, 14.514, 10608.653, 246.373, 52621.336 20/06/25,05:28:21,00,09,1, 11.9,1,1, 14.517, 10608.637, 246.440, 52621.327 20/06/25,05:28:21,01,09,1, 11.9,1,1, 14.517, 10608.646, 246.407, 52621.326 20/06/25,05:28:21,02,09,1, 11.9,1,1, 14.517, 10608.648, 246.399, 52621.331 20/06/25,05:28:21,03,09,1, 11.9,1,1, 14.517, 10608.645, 246.430, 52621.291 20/06/25,05:28:21,04,09,1, 11.9,1,1, 14.517, 10608.648, 246.385, 52621.313 20/06/25,05:28:21,05,09,1, 11.9,1,1, 14.517, 10608.632, 246.420, 52621.327 20/06/25,05:28:21,06,09,1, 11.9,1,1, 14.517, 10608.619, 246.411, 52621.324 20/06/25,05:28:21,07,09,1, 11.9,1,1, 14.517, 10608.635, 246.413, 52621.278 20/06/25,05:28:21,08,09,1, 11.9,1,1, 14.517, 10608.650, 246.419, 52621.337 20/06/25,05:28:21,09,09,1, 11.9,1,1, 14.517, 10608.631, 246.420, 52621.331 20/06/25,05:28:21,10,09,1, 11.9,1,1, 14.517, 10608.641, 246.407, 52621.312 20/06/25,05:28:21,11,09,1, 11.9,1,1, 14.517, 10608.637, 246.433, 52621.340 20/06/25,05:28:21,12,09,1, 11.9,1,1, 14.517, 10608.615, 246.410, 52621.347 20/06/25,05:28:21,13,09,1, 11.9,1,1, 14.517, 10608.647, 246.445, 52621.340 20/06/25,05:28:21,14,09,1, 11.9,1,1, 14.517, 10608.643, 246.445, 52621.371 20/06/25,05:28:21,15,09,1, 11.9,1,1, 14.517, 10608.622, 246.414, 52621.325 20/06/25,05:28:21,16,09,1, 11.9,1,1, 14.517, 10608.642, 246.437, 52621.376 20/06/25,05:28:21,17,09,1, 11.9,1,1, 14.517, 10608.640, 246.441, 52621.362 20/06/25,05:28:21,18,09,1, 11.9,1,1, 14.517, 10608.625, 246.428, 52621.342 20/06/25,05:28:21,19,09,1, 11.9,1,1, 14.517, 10608.645, 246.440, 52621.327 20/06/25,05:28:22,00,10,1, 11.9,1,1, 14.518, 10608.604, 246.463, 52621.387 20/06/25,05:28:22,01,10,1, 11.9,1,1, 14.518, 10608.638, 246.452, 52621.337 20/06/25,05:28:22,02,10,1, 11.9,1,1, 14.518, 10608.657, 246.427, 52621.343 20/06/25,05:28:22,03,10,1, 11.9,1,1, 14.518, 10608.628, 246.451, 52621.340 20/06/25,05:28:22,04,10,1, 11.9,1,1, 14.518, 10608.650, 246.467, 52621.349 20/06/25,05:28:22,05,10,1, 11.9,1,1, 14.518, 10608.628, 246.406, 52621.333 20/06/25,05:28:22,06,10,1, 11.9,1,1, 14.518, 10608.616, 246.438, 52621.347 20/06/25,05:28:22,07,10,1, 11.9,1,1, 14.518, 10608.627, 246.438, 52621.353 20/06/25,05:28:22,08,10,1, 11.9,1,1, 14.518, 10608.654, 246.432, 52621.338 20/06/25,05:28:22,09,10,1, 11.9,1,1, 14.518, 10608.624, 246.419, 52621.330 20/06/25,05:28:22,10,10,1, 11.9,1,1, 14.518, 10608.629, 246.434, 52621.344 20/06/25,05:28:22,11,10,1, 11.9,1,1, 14.518, 10608.646, 246.429, 52621.333 20/06/25,05:28:22,12,10,1, 11.9,1,1, 14.518, 10608.601, 246.446, 52621.348 20/06/25,05:28:22,13,10,1, 11.9,1,1, 14.518, 10608.639, 246.481, 52621.357 20/06/25,05:28:22,14,10,1, 11.9,1,1, 14.518, 10608.636, 246.470, 52621.399 20/06/25,05:28:22,15,10,1, 11.9,1,1, 14.518, 10608.648, 246.462, 52621.381 20/06/25,05:28:22,16,10,1, 11.9,1,1, 14.518, 10608.616, 246.443, 52621.368 20/06/25,05:28:22,17,10,1, 11.9,1,1, 14.518, 10608.626, 246.464, 52621.354 20/06/25,05:28:22,18,10,1, 11.9,1,1, 14.518, 10608.617, 246.443, 52621.353 20/06/25,05:28:22,19,10,1, 11.9,1,1, 14.518, 10608.610, 246.463, 52621.387 20/06/25,05:28:23,00,10,1, 11.9,1,1, 14.522, 10608.596, 246.498, 52621.376 20/06/25,05:28:23,01,10,1, 11.9,1,1, 14.522, 10608.624, 246.439, 52621.393 20/06/25,05:28:23,02,10,1, 11.9,1,1, 14.522, 10608.632, 246.444, 52621.375 20/06/25,05:28:23,03,10,1, 11.9,1,1, 14.522, 10608.640, 246.458, 52621.381 20/06/25,05:28:23,04,10,1, 11.9,1,1, 14.522, 10608.616, 246.475, 52621.394 20/06/25,05:28:23,05,10,1, 11.9,1,1, 14.522, 10608.636, 246.457, 52621.358 20/06/25,05:28:23,06,10,1, 11.9,1,1, 14.522, 10608.632, 246.455, 52621.388 20/06/25,05:28:23,07,10,1, 11.9,1,1, 14.522, 10608.609, 246.454, 52621.325 20/06/25,05:28:23,08,10,1, 11.9,1,1, 14.522, 10608.619, 246.447, 52621.383 20/06/25,05:28:23,09,10,1, 11.9,1,1, 14.522, 10608.617, 246.461, 52621.388 20/06/25,05:28:23,10,10,1, 11.9,1,1, 14.522, 10608.625, 246.435, 52621.339 20/06/25,05:28:23,11,10,1, 11.9,1,1, 14.522, 10608.643, 246.447, 52621.334 20/06/25,05:28:23,12,10,1, 11.9,1,1, 14.522, 10608.590, 246.467, 52621.344 20/06/25,05:28:23,13,10,1, 11.9,1,1, 14.522, 10608.628, 246.476, 52621.392 20/06/25,05:28:23,14,10,1, 11.9,1,1, 14.522, 10608.648, 246.459, 52621.379 20/06/25,05:28:23,15,10,1, 11.9,1,1, 14.522, 10608.628, 246.452, 52621.390 20/06/25,05:28:23,16,10,1, 11.9,1,1, 14.522, 10608.635, 246.460, 52621.375 20/06/25,05:28:23,17,10,1, 11.9,1,1, 14.522, 10608.618, 246.473, 52621.410 20/06/25,05:28:23,18,10,1, 11.9,1,1, 14.522, 10608.617, 246.500, 52621.397 20/06/25,05:28:23,19,10,1, 11.9,1,1, 14.522, 10608.600, 246.498, 52621.376 20/06/25,05:28:24,00,10,1, 11.9,1,1, 14.521, 10608.621, 246.508, 52621.370 20/06/25,05:28:24,01,10,1, 11.9,1,1, 14.521, 10608.626, 246.472, 52621.399 20/06/25,05:28:24,02,10,1, 11.9,1,1, 14.521, 10608.621, 246.491, 52621.318 20/06/25,05:28:24,03,10,1, 11.9,1,1, 14.521, 10608.629, 246.515, 52621.367 20/06/25,05:28:24,04,10,1, 11.9,1,1, 14.521, 10608.592, 246.486, 52621.354 20/06/25,05:28:24,05,10,1, 11.9,1,1, 14.521, 10608.602, 246.467, 52621.351 20/06/25,05:28:24,06,10,1, 11.9,1,1, 14.521, 10608.578, 246.465, 52621.371 20/06/25,05:28:24,07,10,1, 11.9,1,1, 14.521, 10608.602, 246.492, 52621.365 20/06/25,05:28:24,08,10,1, 11.9,1,1, 14.521, 10608.619, 246.474, 52621.337 20/06/25,05:28:24,09,10,1, 11.9,1,1, 14.521, 10608.606, 246.507, 52621.367 20/06/25,05:28:24,10,10,1, 11.9,1,1, 14.521, 10608.632, 246.485, 52621.381 20/06/25,05:28:24,11,10,1, 11.9,1,1, 14.521, 10608.593, 246.474, 52621.385 20/06/25,05:28:24,12,10,1, 11.9,1,1, 14.521, 10608.624, 246.485, 52621.406 20/06/25,05:28:24,13,10,1, 11.9,1,1, 14.521, 10608.624, 246.494, 52621.358 20/06/25,05:28:24,14,10,1, 11.9,1,1, 14.521, 10608.611, 246.511, 52621.390 20/06/25,05:28:24,15,10,1, 11.9,1,1, 14.521, 10608.613, 246.499, 52621.350 20/06/25,05:28:24,16,10,1, 11.9,1,1, 14.521, 10608.605, 246.482, 52621.362 20/06/25,05:28:24,17,10,1, 11.9,1,1, 14.521, 10608.593, 246.496, 52621.348 20/06/25,05:28:24,18,10,1, 11.9,1,1, 14.521, 10608.598, 246.502, 52621.359 20/06/25,05:28:24,19,10,1, 11.9,1,1, 14.521, 10608.622, 246.508, 52621.370 20/06/25,05:28:25,00,10,1, 11.9,1,1, 14.519, 10608.587, 246.507, 52621.379 20/06/25,05:28:25,01,10,1, 11.9,1,1, 14.519, 10608.616, 246.470, 52621.385 20/06/25,05:28:25,02,10,1, 11.9,1,1, 14.519, 10608.628, 246.488, 52621.376 20/06/25,05:28:25,03,10,1, 11.9,1,1, 14.519, 10608.591, 246.487, 52621.386 20/06/25,05:28:25,04,10,1, 11.9,1,1, 14.519, 10608.613, 246.521, 52621.372 20/06/25,05:28:25,05,10,1, 11.9,1,1, 14.519, 10608.591, 246.500, 52621.376 20/06/25,05:28:25,06,10,1, 11.9,1,1, 14.519, 10608.599, 246.463, 52621.392 20/06/25,05:28:25,07,10,1, 11.9,1,1, 14.519, 10608.586, 246.485, 52621.377 20/06/25,05:28:25,08,10,1, 11.9,1,1, 14.519, 10608.623, 246.499, 52621.337 20/06/25,05:28:25,09,10,1, 11.9,1,1, 14.519, 10608.599, 246.538, 52621.361 20/06/25,05:28:25,10,10,1, 11.9,1,1, 14.519, 10608.594, 246.493, 52621.376 20/06/25,05:28:25,11,10,1, 11.9,1,1, 14.519, 10608.604, 246.548, 52621.436 20/06/25,05:28:25,12,10,1, 11.9,1,1, 14.519, 10608.594, 246.481, 52621.333 20/06/25,05:28:25,13,10,1, 11.9,1,1, 14.519, 10608.611, 246.511, 52621.372 20/06/25,05:28:25,14,10,1, 11.9,1,1, 14.519, 10608.591, 246.520, 52621.383 20/06/25,05:28:25,15,10,1, 11.9,1,1, 14.519, 10608.620, 246.507, 52621.405 20/06/25,05:28:25,16,10,1, 11.9,1,1, 14.519, 10608.615, 246.509, 52621.373 20/06/25,05:28:25,17,10,1, 11.9,1,1, 14.519, 10608.602, 246.502, 52621.329 20/06/25,05:28:25,18,10,1, 11.9,1,1, 14.519, 10608.614, 246.508, 52621.384 20/06/25,05:28:25,19,10,1, 11.9,1,1, 14.519, 10608.592, 246.507, 52621.379 20/06/25,05:28:26,00,10,1, 11.9,1,1, 14.515, 10608.612, 246.537, 52621.415 20/06/25,05:28:26,01,10,1, 11.9,1,1, 14.515, 10608.633, 246.505, 52621.418 20/06/25,05:28:26,02,10,1, 11.9,1,1, 14.515, 10608.596, 246.488, 52621.420 20/06/25,05:28:26,03,10,1, 11.9,1,1, 14.515, 10608.624, 246.543, 52621.424 20/06/25,05:28:26,04,10,1, 11.9,1,1, 14.515, 10608.613, 246.519, 52621.376 20/06/25,05:28:26,05,10,1, 11.9,1,1, 14.515, 10608.611, 246.504, 52621.362 20/06/25,05:28:26,06,10,1, 11.9,1,1, 14.515, 10608.601, 246.515, 52621.383 20/06/25,05:28:26,07,10,1, 11.9,1,1, 14.515, 10608.594, 246.511, 52621.382 20/06/25,05:28:26,08,10,1, 11.9,1,1, 14.515, 10608.604, 246.531, 52621.384 20/06/25,05:28:26,09,10,1, 11.9,1,1, 14.515, 10608.584, 246.501, 52621.407 20/06/25,05:28:26,10,10,1, 11.9,1,1, 14.515, 10608.594, 246.524, 52621.358 20/06/25,05:28:26,11,10,1, 11.9,1,1, 14.515, 10608.599, 246.525, 52621.386 20/06/25,05:28:26,12,10,1, 11.9,1,1, 14.515, 10608.572, 246.521, 52621.388 20/06/25,05:28:26,13,10,1, 11.9,1,1, 14.515, 10608.594, 246.509, 52621.402 20/06/25,05:28:26,14,10,1, 11.9,1,1, 14.515, 10608.584, 246.563, 52621.442 20/06/25,05:28:26,15,10,1, 11.9,1,1, 14.515, 10608.583, 246.535, 52621.411 20/06/25,05:28:26,16,10,1, 11.9,1,1, 14.515, 10608.591, 246.531, 52621.394 20/06/25,05:28:26,17,10,1, 11.9,1,1, 14.515, 10608.578, 246.502, 52621.363 20/06/25,05:28:26,18,10,1, 11.9,1,1, 14.515, 10608.575, 246.523, 52621.354 20/06/25,05:28:26,19,10,1, 11.9,1,1, 14.515, 10608.621, 246.537, 52621.415 20/06/25,05:28:27,00,10,1, 11.9,1,1, 14.517, 10608.587, 246.560, 52621.413 20/06/25,05:28:27,01,10,1, 11.9,1,1, 14.517, 10608.631, 246.515, 52621.390 20/06/25,05:28:27,02,10,1, 11.9,1,1, 14.517, 10608.603, 246.517, 52621.401 20/06/25,05:28:27,03,10,1, 11.9,1,1, 14.517, 10608.597, 246.519, 52621.386 20/06/25,05:28:27,04,10,1, 11.9,1,1, 14.517, 10608.583, 246.541, 52621.398 20/06/25,05:28:27,05,10,1, 11.9,1,1, 14.517, 10608.596, 246.544, 52621.369 20/06/25,05:28:27,06,10,1, 11.9,1,1, 14.517, 10608.605, 246.510, 52621.370 20/06/25,05:28:27,07,10,1, 11.9,1,1, 14.517, 10608.607, 246.532, 52621.412 20/06/25,05:28:27,08,10,1, 11.9,1,1, 14.517, 10608.580, 246.527, 52621.386 20/06/25,05:28:27,09,10,1, 11.9,1,1, 14.517, 10608.578, 246.544, 52621.426 20/06/25,05:28:27,10,10,1, 11.9,1,1, 14.517, 10608.590, 246.521, 52621.383 20/06/25,05:28:27,11,10,1, 11.9,1,1, 14.517, 10608.601, 246.526, 52621.405 20/06/25,05:28:27,12,10,1, 11.9,1,1, 14.517, 10608.566, 246.516, 52621.338 20/06/25,05:28:27,13,10,1, 11.9,1,1, 14.517, 10608.592, 246.546, 52621.389 20/06/25,05:28:27,14,10,1, 11.9,1,1, 14.517, 10608.586, 246.554, 52621.422 20/06/25,05:28:27,15,10,1, 11.9,1,1, 14.517, 10608.609, 246.529, 52621.395 20/06/25,05:28:27,16,10,1, 11.9,1,1, 14.517, 10608.582, 246.536, 52621.427 20/06/25,05:28:27,17,10,1, 11.9,1,1, 14.517, 10608.595, 246.567, 52621.395 20/06/25,05:28:27,18,10,1, 11.9,1,1, 14.517, 10608.584, 246.541, 52621.411 20/06/25,05:28:27,19,10,1, 11.9,1,1, 14.517, 10608.593, 246.560, 52621.413 20/06/25,05:28:28,00,10,1, 11.9,1,1, 14.519, 10608.587, 246.524, 52621.380 20/06/25,05:28:28,01,10,1, 11.9,1,1, 14.519, 10608.590, 246.548, 52621.396 20/06/25,05:28:28,02,10,1, 11.9,1,1, 14.519, 10608.596, 246.509, 52621.383 20/06/25,05:28:28,03,10,1, 11.9,1,1, 14.519, 10608.581, 246.548, 52621.426 20/06/25,05:28:28,04,10,1, 11.9,1,1, 14.519, 10608.603, 246.547, 52621.430 20/06/25,05:28:28,05,10,1, 11.9,1,1, 14.519, 10608.597, 246.557, 52621.380 20/06/25,05:28:28,06,10,1, 11.9,1,1, 14.519, 10608.561, 246.527, 52621.373 20/06/25,05:28:28,07,10,1, 11.9,1,1, 14.519, 10608.564, 246.546, 52621.420 20/06/25,05:28:28,08,10,1, 11.9,1,1, 14.519, 10608.589, 246.559, 52621.402 20/06/25,05:28:28,09,10,1, 11.9,1,1, 14.519, 10608.592, 246.553, 52621.475 20/06/25,05:28:28,10,10,1, 11.9,1,1, 14.519, 10608.605, 246.545, 52621.443 20/06/25,05:28:28,11,10,1, 11.9,1,1, 14.519, 10608.596, 246.512, 52621.387 20/06/25,05:28:28,12,10,1, 11.9,1,1, 14.519, 10608.586, 246.561, 52621.411 20/06/25,05:28:28,13,10,1, 11.9,1,1, 14.519, 10608.576, 246.551, 52621.441 20/06/25,05:28:28,14,10,1, 11.9,1,1, 14.519, 10608.588, 246.552, 52621.425 20/06/25,05:28:28,15,10,1, 11.9,1,1, 14.519, 10608.609, 246.565, 52621.424 20/06/25,05:28:28,16,10,1, 11.9,1,1, 14.519, 10608.583, 246.559, 52621.413 20/06/25,05:28:28,17,10,1, 11.9,1,1, 14.519, 10608.584, 246.533, 52621.400 20/06/25,05:28:28,18,10,1, 11.9,1,1, 14.519, 10608.571, 246.539, 52621.411 20/06/25,05:28:28,19,10,1, 11.9,1,1, 14.519, 10608.593, 246.524, 52621.380 20/06/25,05:28:29,00,10,1, 11.8,1,1, 14.515, 10608.562, 246.585, 52621.443 20/06/25,05:28:29,01,10,1, 11.8,1,1, 14.515, 10608.567, 246.546, 52621.458 20/06/25,05:28:29,02,10,1, 11.8,1,1, 14.515, 10608.580, 246.500, 52621.441 20/06/25,05:28:29,03,10,1, 11.8,1,1, 14.515, 10608.583, 246.536, 52621.432 20/06/25,05:28:29,04,10,1, 11.8,1,1, 14.515, 10608.570, 246.552, 52621.449 20/06/25,05:28:29,05,10,1, 11.8,1,1, 14.515, 10608.619, 246.541, 52621.433 20/06/25,05:28:29,06,10,1, 11.8,1,1, 14.515, 10608.596, 246.536, 52621.425 20/06/25,05:28:29,07,10,1, 11.8,1,1, 14.515, 10608.593, 246.539, 52621.451 20/06/25,05:28:29,08,10,1, 11.8,1,1, 14.515, 10608.595, 246.542, 52621.466 20/06/25,05:28:29,09,10,1, 11.8,1,1, 14.515, 10608.606, 246.567, 52621.475 20/06/25,05:28:29,10,10,1, 11.8,1,1, 14.515, 10608.586, 246.539, 52621.415 20/06/25,05:28:29,11,10,1, 11.8,1,1, 14.515, 10608.596, 246.523, 52621.426 20/06/25,05:28:29,12,10,1, 11.8,1,1, 14.515, 10608.593, 246.554, 52621.405 20/06/25,05:28:29,13,10,1, 11.8,1,1, 14.515, 10608.551, 246.542, 52621.405 20/06/25,05:28:29,14,10,1, 11.8,1,1, 14.515, 10608.578, 246.548, 52621.452 20/06/25,05:28:29,15,10,1, 11.8,1,1, 14.515, 10608.591, 246.573, 52621.477 20/06/25,05:28:29,16,10,1, 11.8,1,1, 14.515, 10608.586, 246.577, 52621.453 20/06/25,05:28:29,17,10,1, 11.8,1,1, 14.515, 10608.583, 246.575, 52621.441 20/06/25,05:28:29,18,10,1, 11.8,1,1, 14.515, 10608.592, 246.562, 52621.439 20/06/25,05:28:29,19,10,1, 11.8,1,1, 14.515, 10608.569, 246.585, 52621.443 20/06/25,05:28:30,00,10,1, 11.9,1,1, 14.518, 10608.537, 246.554, 52621.447 20/06/25,05:28:30,01,10,1, 11.9,1,1, 14.518, 10608.591, 246.603, 52621.453 20/06/25,05:28:30,02,10,1, 11.9,1,1, 14.518, 10608.561, 246.560, 52621.412 20/06/25,05:28:30,03,10,1, 11.9,1,1, 14.518, 10608.554, 246.594, 52621.433 20/06/25,05:28:30,04,10,1, 11.9,1,1, 14.518, 10608.558, 246.577, 52621.417 20/06/25,05:28:30,05,10,1, 11.9,1,1, 14.518, 10608.583, 246.584, 52621.429 20/06/25,05:28:30,06,10,1, 11.9,1,1, 14.518, 10608.568, 246.581, 52621.419 20/06/25,05:28:30,07,10,1, 11.9,1,1, 14.518, 10608.572, 246.571, 52621.450 20/06/25,05:28:30,08,10,1, 11.9,1,1, 14.518, 10608.586, 246.583, 52621.442 20/06/25,05:28:30,09,10,1, 11.9,1,1, 14.518, 10608.591, 246.590, 52621.450 20/06/25,05:28:30,10,10,1, 11.9,1,1, 14.518, 10608.600, 246.603, 52621.451 20/06/25,05:28:30,11,10,1, 11.9,1,1, 14.518, 10608.576, 246.585, 52621.447 20/06/25,05:28:30,12,10,1, 11.9,1,1, 14.518, 10608.553, 246.580, 52621.423 20/06/25,05:28:30,13,10,1, 11.9,1,1, 14.518, 10608.559, 246.571, 52621.415 20/06/25,05:28:30,14,10,1, 11.9,1,1, 14.518, 10608.562, 246.578, 52621.492 20/06/25,05:28:30,15,10,1, 11.9,1,1, 14.518, 10608.567, 246.596, 52621.458 20/06/25,05:28:30,16,10,1, 11.9,1,1, 14.518, 10608.571, 246.568, 52621.456 20/06/25,05:28:30,17,10,1, 11.9,1,1, 14.518, 10608.549, 246.564, 52621.410 20/06/25,05:28:30,18,10,1, 11.9,1,1, 14.518, 10608.562, 246.557, 52621.470 20/06/25,05:28:30,19,10,1, 11.9,1,1, 14.518, 10608.540, 246.554, 52621.447 20/06/25,05:28:31,00,10,1, 11.8,1,1, 14.517, 10608.571, 246.571, 52621.468 20/06/25,05:28:31,01,10,1, 11.8,1,1, 14.517, 10608.572, 246.585, 52621.466 20/06/25,05:28:31,02,10,1, 11.8,1,1, 14.517, 10608.553, 246.577, 52621.474 20/06/25,05:28:31,03,10,1, 11.8,1,1, 14.517, 10608.574, 246.576, 52621.413 20/06/25,05:28:31,04,10,1, 11.8,1,1, 14.517, 10608.563, 246.596, 52621.470 20/06/25,05:28:31,05,10,1, 11.8,1,1, 14.517, 10608.570, 246.599, 52621.466 20/06/25,05:28:31,06,10,1, 11.8,1,1, 14.517, 10608.577, 246.572, 52621.472 20/06/25,05:28:31,07,10,1, 11.8,1,1, 14.517, 10608.551, 246.587, 52621.468 20/06/25,05:28:31,08,10,1, 11.8,1,1, 14.517, 10608.571, 246.588, 52621.497 20/06/25,05:28:31,09,10,1, 11.8,1,1, 14.517, 10608.566, 246.599, 52621.431 20/06/25,05:28:31,10,10,1, 11.8,1,1, 14.517, 10608.590, 246.596, 52621.460 20/06/25,05:28:31,11,10,1, 11.8,1,1, 14.517, 10608.550, 246.580, 52621.470 20/06/25,05:28:31,12,10,1, 11.8,1,1, 14.517, 10608.565, 246.592, 52621.443 20/06/25,05:28:31,13,10,1, 11.8,1,1, 14.517, 10608.580, 246.605, 52621.433 20/06/25,05:28:31,14,10,1, 11.8,1,1, 14.517, 10608.585, 246.587, 52621.499 20/06/25,05:28:31,15,10,1, 11.8,1,1, 14.517, 10608.581, 246.584, 52621.466 20/06/25,05:28:31,16,10,1, 11.8,1,1, 14.517, 10608.598, 246.596, 52621.491 20/06/25,05:28:31,17,10,1, 11.8,1,1, 14.517, 10608.583, 246.567, 52621.462 20/06/25,05:28:31,18,10,1, 11.8,1,1, 14.517, 10608.566, 246.545, 52621.471 20/06/25,05:28:31,19,10,1, 11.8,1,1, 14.517, 10608.574, 246.571, 52621.468 20/06/25,05:28:32,00,10,1, 11.9,1,1, 14.517, 10608.571, 246.596, 52621.464 20/06/25,05:28:32,01,10,1, 11.9,1,1, 14.517, 10608.573, 246.569, 52621.475 20/06/25,05:28:32,02,10,1, 11.9,1,1, 14.517, 10608.592, 246.566, 52621.510 20/06/25,05:28:32,03,10,1, 11.9,1,1, 14.517, 10608.576, 246.574, 52621.514 20/06/25,05:28:32,04,10,1, 11.9,1,1, 14.517, 10608.568, 246.561, 52621.461 20/06/25,05:28:32,05,10,1, 11.9,1,1, 14.517, 10608.592, 246.582, 52621.505 20/06/25,05:28:32,06,10,1, 11.9,1,1, 14.517, 10608.575, 246.563, 52621.523 20/06/25,05:28:32,07,10,1, 11.9,1,1, 14.517, 10608.573, 246.564, 52621.469 20/06/25,05:28:32,08,10,1, 11.9,1,1, 14.517, 10608.589, 246.541, 52621.463 20/06/25,05:28:32,09,10,1, 11.9,1,1, 14.517, 10608.579, 246.579, 52621.469 20/06/25,05:28:32,10,10,1, 11.9,1,1, 14.517, 10608.565, 246.596, 52621.516 20/06/25,05:28:32,11,10,1, 11.9,1,1, 14.517, 10608.579, 246.589, 52621.523 20/06/25,05:28:32,12,10,1, 11.9,1,1, 14.517, 10608.556, 246.574, 52621.442 20/06/25,05:28:32,13,10,1, 11.9,1,1, 14.517, 10608.568, 246.585, 52621.499 20/06/25,05:28:32,14,10,1, 11.9,1,1, 14.517, 10608.571, 246.574, 52621.477 20/06/25,05:28:32,15,10,1, 11.9,1,1, 14.517, 10608.550, 246.575, 52621.456 20/06/25,05:28:32,16,10,1, 11.9,1,1, 14.517, 10608.555, 246.585, 52621.460 20/06/25,05:28:32,17,10,1, 11.9,1,1, 14.517, 10608.560, 246.561, 52621.435 20/06/25,05:28:32,18,10,1, 11.9,1,1, 14.517, 10608.560, 246.607, 52621.481 20/06/25,05:28:32,19,10,1, 11.9,1,1, 14.517, 10608.578, 246.596, 52621.464 20/06/25,05:28:33,00,10,1, 11.9,1,1, 14.518, 10608.537, 246.589, 52621.486 20/06/25,05:28:33,01,10,1, 11.9,1,1, 14.518, 10608.573, 246.565, 52621.435 20/06/25,05:28:33,02,10,1, 11.9,1,1, 14.518, 10608.555, 246.576, 52621.486 20/06/25,05:28:33,03,10,1, 11.9,1,1, 14.518, 10608.539, 246.552, 52621.482 20/06/25,05:28:33,04,10,1, 11.9,1,1, 14.518, 10608.543, 246.565, 52621.479 20/06/25,05:28:33,05,10,1, 11.9,1,1, 14.518, 10608.566, 246.577, 52621.502 20/06/25,05:28:33,06,10,1, 11.9,1,1, 14.518, 10608.553, 246.587, 52621.482 20/06/25,05:28:33,07,10,1, 11.9,1,1, 14.518, 10608.544, 246.592, 52621.519 20/06/25,05:28:33,08,10,1, 11.9,1,1, 14.518, 10608.584, 246.570, 52621.484 20/06/25,05:28:33,09,10,1, 11.9,1,1, 14.518, 10608.566, 246.589, 52621.481 20/06/25,05:28:33,10,10,1, 11.9,1,1, 14.518, 10608.578, 246.601, 52621.490 20/06/25,05:28:33,11,10,1, 11.9,1,1, 14.518, 10608.581, 246.612, 52621.484 20/06/25,05:28:33,12,10,1, 11.9,1,1, 14.518, 10608.561, 246.596, 52621.494 20/06/25,05:28:33,13,10,1, 11.9,1,1, 14.518, 10608.542, 246.569, 52621.510 20/06/25,05:28:33,14,10,1, 11.9,1,1, 14.518, 10608.582, 246.593, 52621.498 20/06/25,05:28:33,15,10,1, 11.9,1,1, 14.518, 10608.562, 246.622, 52621.539 20/06/25,05:28:33,16,10,1, 11.9,1,1, 14.518, 10608.566, 246.610, 52621.507 20/06/25,05:28:33,17,10,1, 11.9,1,1, 14.518, 10608.566, 246.625, 52621.509 20/06/25,05:28:33,18,10,1, 11.9,1,1, 14.518, 10608.547, 246.597, 52621.511 20/06/25,05:28:33,19,10,1, 11.9,1,1, 14.518, 10608.542, 246.589, 52621.486 20/06/25,05:28:34,00,10,1, 11.9,1,1, 14.519, 10608.521, 246.600, 52621.464 20/06/25,05:28:34,01,10,1, 11.9,1,1, 14.519, 10608.570, 246.608, 52621.492 20/06/25,05:28:34,02,10,1, 11.9,1,1, 14.519, 10608.577, 246.594, 52621.506 20/06/25,05:28:34,03,10,1, 11.9,1,1, 14.519, 10608.567, 246.589, 52621.459 20/06/25,05:28:34,04,10,1, 11.9,1,1, 14.519, 10608.559, 246.615, 52621.495 20/06/25,05:28:34,05,10,1, 11.9,1,1, 14.519, 10608.554, 246.610, 52621.480 20/06/25,05:28:34,06,10,1, 11.9,1,1, 14.519, 10608.529, 246.596, 52621.489 20/06/25,05:28:34,07,10,1, 11.9,1,1, 14.519, 10608.569, 246.612, 52621.490 20/06/25,05:28:34,08,10,1, 11.9,1,1, 14.519, 10608.541, 246.602, 52621.474 20/06/25,05:28:34,09,10,1, 11.9,1,1, 14.519, 10608.494, 246.612, 52621.506 20/06/25,05:28:34,10,10,1, 11.9,1,1, 14.519, 10608.556, 246.617, 52621.494 20/06/25,05:28:34,11,10,1, 11.9,1,1, 14.519, 10608.549, 246.616, 52621.521 20/06/25,05:28:34,12,10,1, 11.9,1,1, 14.519, 10608.544, 246.592, 52621.456 20/06/25,05:28:34,13,10,1, 11.9,1,1, 14.519, 10608.569, 246.612, 52621.426 20/06/25,05:28:34,14,10,1, 11.9,1,1, 14.519, 10608.536, 246.618, 52621.521 20/06/25,05:28:34,15,10,1, 11.9,1,1, 14.519, 10608.553, 246.601, 52621.472 20/06/25,05:28:34,16,10,1, 11.9,1,1, 14.519, 10608.561, 246.580, 52621.472 20/06/25,05:28:34,17,10,1, 11.9,1,1, 14.519, 10608.533, 246.618, 52621.479 20/06/25,05:28:34,18,10,1, 11.9,1,1, 14.519, 10608.559, 246.607, 52621.474 20/06/25,05:28:34,19,10,1, 11.9,1,1, 14.519, 10608.524, 246.600, 52621.464 20/06/25,05:28:35,00,10,1, 11.9,1,1, 14.522, 10608.537, 246.609, 52621.469 20/06/25,05:28:35,01,10,1, 11.9,1,1, 14.522, 10608.556, 246.614, 52621.522 20/06/25,05:28:35,02,10,1, 11.9,1,1, 14.522, 10608.570, 246.583, 52621.493 20/06/25,05:28:35,03,10,1, 11.9,1,1, 14.522, 10608.534, 246.601, 52621.473 20/06/25,05:28:35,04,10,1, 11.9,1,1, 14.522, 10608.516, 246.610, 52621.484 20/06/25,05:28:35,05,10,1, 11.9,1,1, 14.522, 10608.548, 246.611, 52621.498 20/06/25,05:28:35,06,10,1, 11.9,1,1, 14.522, 10608.537, 246.611, 52621.516 20/06/25,05:28:35,07,10,1, 11.9,1,1, 14.522, 10608.531, 246.609, 52621.464 20/06/25,05:28:35,08,10,1, 11.9,1,1, 14.522, 10608.535, 246.594, 52621.480 20/06/25,05:28:35,09,10,1, 11.9,1,1, 14.522, 10608.529, 246.633, 52621.500 20/06/25,05:28:35,10,10,1, 11.9,1,1, 14.522, 10608.525, 246.670, 52621.504 20/06/25,05:28:35,11,10,1, 11.9,1,1, 14.522, 10608.540, 246.643, 52621.571 20/06/25,05:28:35,12,10,1, 11.9,1,1, 14.522, 10608.515, 246.613, 52621.522 20/06/25,05:28:35,13,10,1, 11.9,1,1, 14.522, 10608.508, 246.621, 52621.525 20/06/25,05:28:35,14,10,1, 11.9,1,1, 14.522, 10608.534, 246.605, 52621.514 20/06/25,05:28:35,15,10,1, 11.9,1,1, 14.522, 10608.543, 246.618, 52621.530 20/06/25,05:28:35,16,10,1, 11.9,1,1, 14.522, 10608.505, 246.616, 52621.531 20/06/25,05:28:35,17,10,1, 11.9,1,1, 14.522, 10608.525, 246.606, 52621.483 20/06/25,05:28:35,18,10,1, 11.9,1,1, 14.522, 10608.559, 246.630, 52621.553 20/06/25,05:28:35,19,10,1, 11.9,1,1, 14.522, 10608.541, 246.609, 52621.469 20/06/25,05:28:36,00,09,1, 11.9,1,1, 14.516, 10608.529, 246.600, 52621.536 20/06/25,05:28:36,01,09,1, 11.9,1,1, 14.516, 10608.504, 246.615, 52621.482 20/06/25,05:28:36,02,09,1, 11.9,1,1, 14.516, 10608.527, 246.607, 52621.527 20/06/25,05:28:36,03,09,1, 11.9,1,1, 14.516, 10608.535, 246.600, 52621.522 20/06/25,05:28:36,04,09,1, 11.9,1,1, 14.516, 10608.527, 246.601, 52621.483 20/06/25,05:28:36,05,09,1, 11.9,1,1, 14.516, 10608.530, 246.635, 52621.496 20/06/25,05:28:36,06,09,1, 11.9,1,1, 14.516, 10608.541, 246.643, 52621.476 20/06/25,05:28:36,07,09,1, 11.9,1,1, 14.516, 10608.528, 246.631, 52621.494 20/06/25,05:28:36,08,09,1, 11.9,1,1, 14.516, 10608.537, 246.594, 52621.502 20/06/25,05:28:36,09,09,1, 11.9,1,1, 14.516, 10608.522, 246.606, 52621.491 20/06/25,05:28:36,10,09,1, 11.9,1,1, 14.516, 10608.532, 246.613, 52621.542 20/06/25,05:28:36,11,09,1, 11.9,1,1, 14.516, 10608.524, 246.637, 52621.531 20/06/25,05:28:36,12,09,1, 11.9,1,1, 14.516, 10608.530, 246.620, 52621.494 20/06/25,05:28:36,13,09,1, 11.9,1,1, 14.516, 10608.546, 246.605, 52621.498 20/06/25,05:28:36,14,09,1, 11.9,1,1, 14.516, 10608.516, 246.617, 52621.521 20/06/25,05:28:36,15,09,1, 11.9,1,1, 14.516, 10608.522, 246.616, 52621.565 20/06/25,05:28:36,16,09,1, 11.9,1,1, 14.516, 10608.531, 246.614, 52621.526 20/06/25,05:28:36,17,09,1, 11.9,1,1, 14.516, 10608.557, 246.628, 52621.522 20/06/25,05:28:36,18,09,1, 11.9,1,1, 14.516, 10608.543, 246.588, 52621.538 20/06/25,05:28:36,19,09,1, 11.9,1,1, 14.516, 10608.532, 246.600, 52621.536 20/06/25,05:28:37,00,10,1, 11.9,1,1, 14.517, 10608.529, 246.632, 52621.530 20/06/25,05:28:37,01,10,1, 11.9,1,1, 14.517, 10608.521, 246.635, 52621.543 20/06/25,05:28:37,02,10,1, 11.9,1,1, 14.517, 10608.539, 246.616, 52621.526 20/06/25,05:28:37,03,10,1, 11.9,1,1, 14.517, 10608.524, 246.628, 52621.547 20/06/25,05:28:37,04,10,1, 11.9,1,1, 14.517, 10608.507, 246.623, 52621.513 20/06/25,05:28:37,05,10,1, 11.9,1,1, 14.517, 10608.518, 246.624, 52621.552 20/06/25,05:28:37,06,10,1, 11.9,1,1, 14.517, 10608.524, 246.606, 52621.536 20/06/25,05:28:37,07,10,1, 11.9,1,1, 14.517, 10608.516, 246.635, 52621.570 20/06/25,05:28:37,08,10,1, 11.9,1,1, 14.517, 10608.508, 246.598, 52621.534 20/06/25,05:28:37,09,10,1, 11.9,1,1, 14.517, 10608.522, 246.597, 52621.507 20/06/25,05:28:37,10,10,1, 11.9,1,1, 14.517, 10608.512, 246.629, 52621.538 20/06/25,05:28:37,11,10,1, 11.9,1,1, 14.517, 10608.546, 246.611, 52621.535 20/06/25,05:28:37,12,10,1, 11.9,1,1, 14.517, 10608.514, 246.622, 52621.534 20/06/25,05:28:37,13,10,1, 11.9,1,1, 14.517, 10608.507, 246.620, 52621.545 20/06/25,05:28:37,14,10,1, 11.9,1,1, 14.517, 10608.519, 246.611, 52621.550 20/06/25,05:28:37,15,10,1, 11.9,1,1, 14.517, 10608.517, 246.618, 52621.562 20/06/25,05:28:37,16,10,1, 11.9,1,1, 14.517, 10608.515, 246.633, 52621.522 20/06/25,05:28:37,17,10,1, 11.9,1,1, 14.517, 10608.539, 246.623, 52621.536 20/06/25,05:28:37,18,10,1, 11.9,1,1, 14.517, 10608.558, 246.601, 52621.513 20/06/25,05:28:37,19,10,1, 11.9,1,1, 14.517, 10608.530, 246.632, 52621.530 20/06/25,05:28:38,00,09,1, 11.9,1,1, 14.518, 10608.504, 246.620, 52621.575 20/06/25,05:28:38,01,09,1, 11.9,1,1, 14.518, 10608.511, 246.637, 52621.542 20/06/25,05:28:38,02,09,1, 11.9,1,1, 14.518, 10608.501, 246.618, 52621.515 20/06/25,05:28:38,03,09,1, 11.9,1,1, 14.518, 10608.514, 246.645, 52621.534 20/06/25,05:28:38,04,09,1, 11.9,1,1, 14.518, 10608.506, 246.628, 52621.569 20/06/25,05:28:38,05,09,1, 11.9,1,1, 14.518, 10608.506, 246.636, 52621.554 20/06/25,05:28:38,06,09,1, 11.9,1,1, 14.518, 10608.521, 246.641, 52621.546 20/06/25,05:28:38,07,09,1, 11.9,1,1, 14.518, 10608.487, 246.652, 52621.525 20/06/25,05:28:38,08,09,1, 11.9,1,1, 14.518, 10608.491, 246.622, 52621.524 20/06/25,05:28:38,09,09,1, 11.9,1,1, 14.518, 10608.513, 246.631, 52621.521 20/06/25,05:28:38,10,09,1, 11.9,1,1, 14.518, 10608.503, 246.642, 52621.489 20/06/25,05:28:38,11,09,1, 11.9,1,1, 14.518, 10608.501, 246.620, 52621.512 20/06/25,05:28:38,12,09,1, 11.9,1,1, 14.518, 10608.509, 246.636, 52621.534 20/06/25,05:28:38,13,09,1, 11.9,1,1, 14.518, 10608.514, 246.644, 52621.551 20/06/25,05:28:38,14,09,1, 11.9,1,1, 14.518, 10608.515, 246.610, 52621.501 20/06/25,05:28:38,15,09,1, 11.9,1,1, 14.518, 10608.487, 246.596, 52621.526 20/06/25,05:28:38,16,09,1, 11.9,1,1, 14.518, 10608.496, 246.615, 52621.571 20/06/25,05:28:38,17,09,1, 11.9,1,1, 14.518, 10608.519, 246.628, 52621.572 20/06/25,05:28:38,18,09,1, 11.9,1,1, 14.518, 10608.519, 246.632, 52621.575 20/06/25,05:28:38,19,09,1, 11.9,1,1, 14.518, 10608.511, 246.620, 52621.575 20/06/25,05:28:39,00,09,1, 11.8,1,1, 14.517, 10608.429, 246.603, 52621.579 20/06/25,05:28:39,01,09,1, 11.8,1,1, 14.517, 10608.512, 246.639, 52621.546 20/06/25,05:28:39,02,09,1, 11.8,1,1, 14.517, 10608.507, 246.650, 52621.546 20/06/25,05:28:39,03,09,1, 11.8,1,1, 14.517, 10608.479, 246.639, 52621.569 20/06/25,05:28:39,04,09,1, 11.8,1,1, 14.517, 10608.472, 246.636, 52621.513 20/06/25,05:28:39,05,09,1, 11.8,1,1, 14.517, 10608.480, 246.612, 52621.584 20/06/25,05:28:39,06,09,1, 11.8,1,1, 14.517, 10608.503, 246.603, 52621.549 20/06/25,05:28:39,07,09,1, 11.8,1,1, 14.517, 10608.461, 246.610, 52621.567 20/06/25,05:28:39,08,09,1, 11.8,1,1, 14.517, 10608.480, 246.611, 52621.556 20/06/25,05:28:39,09,09,1, 11.8,1,1, 14.517, 10608.476, 246.632, 52621.557 20/06/25,05:28:39,10,09,1, 11.8,1,1, 14.517, 10608.472, 246.613, 52621.551 20/06/25,05:28:39,11,09,1, 11.8,1,1, 14.517, 10608.458, 246.678, 52621.551 20/06/25,05:28:39,12,09,1, 11.8,1,1, 14.517, 10608.478, 246.636, 52621.586 20/06/25,05:28:39,13,09,1, 11.8,1,1, 14.517, 10608.476, 246.640, 52621.579 20/06/25,05:28:39,14,09,1, 11.8,1,1, 14.517, 10608.474, 246.615, 52621.534 20/06/25,05:28:39,15,09,1, 11.8,1,1, 14.517, 10608.464, 246.627, 52621.572 20/06/25,05:28:39,16,09,1, 11.8,1,1, 14.517, 10608.457, 246.632, 52621.608 20/06/25,05:28:39,17,09,1, 11.8,1,1, 14.517, 10608.471, 246.624, 52621.597 20/06/25,05:28:39,18,09,1, 11.8,1,1, 14.517, 10608.484, 246.618, 52621.557 20/06/25,05:28:39,19,09,1, 11.8,1,1, 14.517, 10608.436, 246.603, 52621.579 20/06/25,05:28:40,00,09,1, 11.9,1,1, 14.521, 10608.445, 246.582, 52621.560 20/06/25,05:28:40,01,09,1, 11.9,1,1, 14.521, 10608.484, 246.612, 52621.596 20/06/25,05:28:40,02,09,1, 11.9,1,1, 14.521, 10608.488, 246.609, 52621.595 20/06/25,05:28:40,03,09,1, 11.9,1,1, 14.521, 10608.448, 246.616, 52621.556 20/06/25,05:28:40,04,09,1, 11.9,1,1, 14.521, 10608.490, 246.625, 52621.565 20/06/25,05:28:40,05,09,1, 11.9,1,1, 14.521, 10608.482, 246.620, 52621.568 20/06/25,05:28:40,06,09,1, 11.9,1,1, 14.521, 10608.484, 246.596, 52621.585 20/06/25,05:28:40,07,09,1, 11.9,1,1, 14.521, 10608.495, 246.638, 52621.617 20/06/25,05:28:40,08,09,1, 11.9,1,1, 14.521, 10608.446, 246.614, 52621.556 20/06/25,05:28:40,09,09,1, 11.9,1,1, 14.521, 10608.500, 246.613, 52621.570 20/06/25,05:28:40,10,09,1, 11.9,1,1, 14.521, 10608.476, 246.609, 52621.581 20/06/25,05:28:40,11,09,1, 11.9,1,1, 14.521, 10608.504, 246.602, 52621.601 20/06/25,05:28:40,12,09,1, 11.9,1,1, 14.521, 10608.479, 246.609, 52621.556 20/06/25,05:28:40,13,09,1, 11.9,1,1, 14.521, 10608.494, 246.634, 52621.608 20/06/25,05:28:40,14,09,1, 11.9,1,1, 14.521, 10608.479, 246.612, 52621.569 20/06/25,05:28:40,15,09,1, 11.9,1,1, 14.521, 10608.478, 246.596, 52621.567 20/06/25,05:28:40,16,09,1, 11.9,1,1, 14.521, 10608.458, 246.642, 52621.744 20/06/25,05:28:40,17,09,1, 11.9,1,1, 14.521, 10608.460, 246.644, 52621.672 20/06/25,05:28:40,18,09,1, 11.9,1,1, 14.521, 10608.442, 246.634, 52621.598 20/06/25,05:28:40,19,09,1, 11.9,1,1, 14.521, 10608.448, 246.582, 52621.560 20/06/25,05:28:41,00,09,1, 11.8,1,1, 14.521, 10608.454, 246.607, 52621.608 20/06/25,05:28:41,01,09,1, 11.8,1,1, 14.521, 10608.465, 246.595, 52621.587 20/06/25,05:28:41,02,09,1, 11.8,1,1, 14.521, 10608.464, 246.618, 52621.608 20/06/25,05:28:41,03,09,1, 11.8,1,1, 14.521, 10608.478, 246.608, 52621.592 20/06/25,05:28:41,04,09,1, 11.8,1,1, 14.521, 10608.482, 246.632, 52621.548 20/06/25,05:28:41,05,09,1, 11.8,1,1, 14.521, 10608.493, 246.589, 52621.564 20/06/25,05:28:41,06,09,1, 11.8,1,1, 14.521, 10608.471, 246.622, 52621.543 20/06/25,05:28:41,07,09,1, 11.8,1,1, 14.521, 10608.484, 246.613, 52621.549 20/06/25,05:28:41,08,09,1, 11.8,1,1, 14.521, 10608.487, 246.608, 52621.556 20/06/25,05:28:41,09,09,1, 11.8,1,1, 14.521, 10608.470, 246.626, 52621.574 20/06/25,05:28:41,10,09,1, 11.8,1,1, 14.521, 10608.461, 246.615, 52621.540 20/06/25,05:28:41,11,09,1, 11.8,1,1, 14.521, 10608.486, 246.637, 52621.597 20/06/25,05:28:41,12,09,1, 11.8,1,1, 14.521, 10608.482, 246.632, 52621.560 20/06/25,05:28:41,13,09,1, 11.8,1,1, 14.521, 10608.481, 246.626, 52621.613 20/06/25,05:28:41,14,09,1, 11.8,1,1, 14.521, 10608.454, 246.619, 52621.664 20/06/25,05:28:41,15,09,1, 11.8,1,1, 14.521, 10608.491, 246.563, 52621.287 20/06/25,05:28:41,16,09,1, 11.8,1,1, 14.521, 10608.454, 246.647, 52621.633 20/06/25,05:28:41,17,09,1, 11.8,1,1, 14.521, 10608.462, 246.629, 52621.626 20/06/25,05:28:41,18,09,1, 11.8,1,1, 14.521, 10608.446, 246.636, 52621.582 20/06/25,05:28:41,19,09,1, 11.8,1,1, 14.521, 10608.458, 246.607, 52621.608 20/06/25,05:28:42,00,09,1, 11.8,1,1, 14.519, 10608.445, 246.638, 52621.563 20/06/25,05:28:42,01,09,1, 11.8,1,1, 14.519, 10608.497, 246.628, 52621.564 20/06/25,05:28:42,02,09,1, 11.8,1,1, 14.519, 10608.488, 246.624, 52621.578 20/06/25,05:28:42,03,09,1, 11.8,1,1, 14.519, 10608.479, 246.629, 52621.578 20/06/25,05:28:42,04,09,1, 11.8,1,1, 14.519, 10608.461, 246.627, 52621.565 20/06/25,05:28:42,05,09,1, 11.8,1,1, 14.519, 10608.490, 246.609, 52621.591 20/06/25,05:28:42,06,09,1, 11.8,1,1, 14.519, 10608.497, 246.627, 52621.608 20/06/25,05:28:42,07,09,1, 11.8,1,1, 14.519, 10608.499, 246.647, 52621.574 20/06/25,05:28:42,08,09,1, 11.8,1,1, 14.519, 10608.447, 246.638, 52621.578 20/06/25,05:28:42,09,09,1, 11.8,1,1, 14.519, 10608.470, 246.618, 52621.562 20/06/25,05:28:42,10,09,1, 11.8,1,1, 14.519, 10608.475, 246.641, 52621.596 20/06/25,05:28:42,11,09,1, 11.8,1,1, 14.519, 10608.461, 246.653, 52621.585 20/06/25,05:28:42,12,09,1, 11.8,1,1, 14.519, 10608.479, 246.631, 52621.611 20/06/25,05:28:42,13,09,1, 11.8,1,1, 14.519, 10608.498, 246.658, 52621.583 20/06/25,05:28:42,14,09,1, 11.8,1,1, 14.519, 10608.474, 246.646, 52621.592 20/06/25,05:28:42,15,09,1, 11.8,1,1, 14.519, 10608.454, 246.619, 52621.555 20/06/25,05:28:42,16,09,1, 11.8,1,1, 14.519, 10608.463, 246.626, 52621.571 20/06/25,05:28:42,17,09,1, 11.8,1,1, 14.519, 10608.448, 246.650, 52621.594 20/06/25,05:28:42,18,09,1, 11.8,1,1, 14.519, 10608.435, 246.634, 52621.575 20/06/25,05:28:42,19,09,1, 11.8,1,1, 14.519, 10608.453, 246.638, 52621.563 20/06/25,05:28:43,00,09,1, 11.9,1,1, 14.516, 10608.404, 246.637, 52621.574 20/06/25,05:28:43,01,09,1, 11.9,1,1, 14.516, 10608.437, 246.624, 52621.582 20/06/25,05:28:43,02,09,1, 11.9,1,1, 14.516, 10608.430, 246.634, 52621.592 20/06/25,05:28:43,03,09,1, 11.9,1,1, 14.516, 10608.446, 246.644, 52621.614 20/06/25,05:28:43,04,09,1, 11.9,1,1, 14.516, 10608.432, 246.634, 52621.571 20/06/25,05:28:43,05,09,1, 11.9,1,1, 14.516, 10608.461, 246.627, 52621.603 20/06/25,05:28:43,06,09,1, 11.9,1,1, 14.516, 10608.456, 246.605, 52621.394 20/06/25,05:28:43,07,09,1, 11.9,1,1, 14.516, 10608.457, 246.648, 52621.606 20/06/25,05:28:43,08,09,1, 11.9,1,1, 14.516, 10608.504, 246.606, 52621.591 20/06/25,05:28:43,09,09,1, 11.9,1,1, 14.516, 10608.489, 246.609, 52621.593 20/06/25,05:28:43,10,09,1, 11.9,1,1, 14.516, 10608.427, 246.634, 52621.604 20/06/25,05:28:43,11,09,1, 11.9,1,1, 14.516, 10608.424, 246.624, 52621.624 20/06/25,05:28:43,12,09,1, 11.9,1,1, 14.516, 10608.446, 246.664, 52621.582 20/06/25,05:28:43,13,09,1, 11.9,1,1, 14.516, 10608.450, 246.633, 52621.578 20/06/25,05:28:43,14,09,1, 11.9,1,1, 14.516, 10608.435, 246.631, 52621.604 20/06/25,05:28:43,15,09,1, 11.9,1,1, 14.516, 10608.437, 246.640, 52621.609 20/06/25,05:28:43,16,09,1, 11.9,1,1, 14.516, 10608.441, 246.615, 52621.622 20/06/25,05:28:43,17,09,1, 11.9,1,1, 14.516, 10608.440, 246.624, 52621.620 20/06/25,05:28:43,18,09,1, 11.9,1,1, 14.516, 10608.441, 246.625, 52621.618 20/06/25,05:28:43,19,09,1, 11.9,1,1, 14.516, 10608.412, 246.637, 52621.574 20/06/25,05:28:44,00,09,1, 11.8,1,1, 14.517, 10608.437, 246.639, 52621.632 20/06/25,05:28:44,01,09,1, 11.8,1,1, 14.517, 10608.415, 246.616, 52621.606 20/06/25,05:28:44,02,09,1, 11.8,1,1, 14.517, 10608.418, 246.639, 52621.614 20/06/25,05:28:44,03,09,1, 11.8,1,1, 14.517, 10608.446, 246.642, 52621.624 20/06/25,05:28:44,04,09,1, 11.8,1,1, 14.517, 10608.429, 246.638, 52621.632 20/06/25,05:28:44,05,09,1, 11.8,1,1, 14.517, 10608.443, 246.655, 52621.633 20/06/25,05:28:44,06,09,1, 11.8,1,1, 14.517, 10608.458, 246.653, 52621.650 20/06/25,05:28:44,07,09,1, 11.8,1,1, 14.517, 10608.446, 246.643, 52621.626 20/06/25,05:28:44,08,09,1, 11.8,1,1, 14.517, 10608.434, 246.670, 52621.637 20/06/25,05:28:44,09,09,1, 11.8,1,1, 14.517, 10608.425, 246.626, 52621.606 20/06/25,05:28:44,10,09,1, 11.8,1,1, 14.517, 10608.420, 246.645, 52621.619 20/06/25,05:28:44,11,09,1, 11.8,1,1, 14.517, 10608.449, 246.630, 52621.636 20/06/25,05:28:44,12,09,1, 11.8,1,1, 14.517, 10608.423, 246.650, 52621.639 20/06/25,05:28:44,13,09,1, 11.8,1,1, 14.517, 10608.409, 246.610, 52621.604 20/06/25,05:28:44,14,09,1, 11.8,1,1, 14.517, 10608.432, 246.597, 52621.606 20/06/25,05:28:44,15,09,1, 11.8,1,1, 14.517, 10608.423, 246.621, 52621.622 20/06/25,05:28:44,16,09,1, 11.8,1,1, 14.517, 10608.416, 246.638, 52621.645 20/06/25,05:28:44,17,09,1, 11.8,1,1, 14.517, 10608.436, 246.654, 52621.641 20/06/25,05:28:44,18,09,1, 11.8,1,1, 14.517, 10608.450, 246.647, 52621.676 20/06/25,05:28:44,19,09,1, 11.8,1,1, 14.517, 10608.440, 246.639, 52621.632 20/06/25,05:28:45,00,09,1, 11.9,1,1, 14.516, 10608.454, 246.633, 52621.622 20/06/25,05:28:45,01,09,1, 11.9,1,1, 14.516, 10608.412, 246.631, 52621.563 20/06/25,05:28:45,02,09,1, 11.9,1,1, 14.516, 10608.450, 246.623, 52621.583 20/06/25,05:28:45,03,09,1, 11.9,1,1, 14.516, 10608.456, 246.662, 52621.636 20/06/25,05:28:45,04,09,1, 11.9,1,1, 14.516, 10608.447, 246.644, 52621.653 20/06/25,05:28:45,05,09,1, 11.9,1,1, 14.516, 10608.440, 246.626, 52621.609 20/06/25,05:28:45,06,09,1, 11.9,1,1, 14.516, 10608.442, 246.618, 52621.571 20/06/25,05:28:45,07,09,1, 11.9,1,1, 14.516, 10608.416, 246.637, 52621.610 20/06/25,05:28:45,08,09,1, 11.9,1,1, 14.516, 10608.468, 246.657, 52621.636 20/06/25,05:28:45,09,09,1, 11.9,1,1, 14.516, 10608.439, 246.642, 52621.639 20/06/25,05:28:45,10,09,1, 11.9,1,1, 14.516, 10608.415, 246.622, 52621.622 20/06/25,05:28:45,11,09,1, 11.9,1,1, 14.516, 10608.414, 246.622, 52621.576 20/06/25,05:28:45,12,09,1, 11.9,1,1, 14.516, 10608.434, 246.640, 52621.656 20/06/25,05:28:45,13,09,1, 11.9,1,1, 14.516, 10608.450, 246.609, 52621.599 20/06/25,05:28:45,14,09,1, 11.9,1,1, 14.516, 10608.458, 246.613, 52621.622 20/06/25,05:28:45,15,09,1, 11.9,1,1, 14.516, 10608.455, 246.607, 52621.604 20/06/25,05:28:45,16,09,1, 11.9,1,1, 14.516, 10608.446, 246.617, 52621.602 20/06/25,05:28:45,17,09,1, 11.9,1,1, 14.516, 10608.440, 246.607, 52621.596 20/06/25,05:28:45,18,09,1, 11.9,1,1, 14.516, 10608.462, 246.661, 52621.656 20/06/25,05:28:45,19,09,1, 11.9,1,1, 14.516, 10608.458, 246.633, 52621.622 20/06/25,05:28:46,00,09,1, 11.9,1,1, 14.521, 10608.429, 246.622, 52621.638 20/06/25,05:28:46,01,09,1, 11.9,1,1, 14.521, 10608.476, 246.611, 52621.618 20/06/25,05:28:46,02,09,1, 11.9,1,1, 14.521, 10608.431, 246.640, 52621.606 20/06/25,05:28:46,03,09,1, 11.9,1,1, 14.521, 10608.424, 246.601, 52621.595 20/06/25,05:28:46,04,09,1, 11.9,1,1, 14.521, 10608.441, 246.615, 52621.628 20/06/25,05:28:46,05,09,1, 11.9,1,1, 14.521, 10608.451, 246.606, 52621.635 20/06/25,05:28:46,06,09,1, 11.9,1,1, 14.521, 10608.444, 246.626, 52621.605 20/06/25,05:28:46,07,09,1, 11.9,1,1, 14.521, 10608.451, 246.632, 52621.644 20/06/25,05:28:46,08,09,1, 11.9,1,1, 14.521, 10608.457, 246.624, 52621.636 20/06/25,05:28:46,09,09,1, 11.9,1,1, 14.521, 10608.447, 246.617, 52621.650 20/06/25,05:28:46,10,09,1, 11.9,1,1, 14.521, 10608.423, 246.603, 52621.616 20/06/25,05:28:46,11,09,1, 11.9,1,1, 14.521, 10608.446, 246.628, 52621.627 20/06/25,05:28:46,12,09,1, 11.9,1,1, 14.521, 10608.421, 246.657, 52621.629 20/06/25,05:28:46,13,09,1, 11.9,1,1, 14.521, 10608.459, 246.623, 52621.667 20/06/25,05:28:46,14,09,1, 11.9,1,1, 14.521, 10608.443, 246.623, 52621.624 20/06/25,05:28:46,15,09,1, 11.9,1,1, 14.521, 10608.438, 246.587, 52621.646 20/06/25,05:28:46,16,09,1, 11.9,1,1, 14.521, 10608.423, 246.606, 52621.624 20/06/25,05:28:46,17,09,1, 11.9,1,1, 14.521, 10608.423, 246.610, 52621.620 20/06/25,05:28:46,18,09,1, 11.9,1,1, 14.521, 10608.427, 246.618, 52621.621 20/06/25,05:28:46,19,09,1, 11.9,1,1, 14.521, 10608.434, 246.622, 52621.638 20/06/25,05:28:47,00,10,1, 11.9,1,1, 14.521, 10608.387, 246.608, 52621.670 20/06/25,05:28:47,01,10,1, 11.9,1,1, 14.521, 10608.400, 246.610, 52621.628 20/06/25,05:28:47,02,10,1, 11.9,1,1, 14.521, 10608.439, 246.619, 52621.627 20/06/25,05:28:47,03,10,1, 11.9,1,1, 14.521, 10608.434, 246.612, 52621.615 20/06/25,05:28:47,04,10,1, 11.9,1,1, 14.521, 10608.403, 246.618, 52621.601 20/06/25,05:28:47,05,10,1, 11.9,1,1, 14.521, 10608.428, 246.584, 52621.580 20/06/25,05:28:47,06,10,1, 11.9,1,1, 14.521, 10608.403, 246.585, 52621.810 20/06/25,05:28:47,07,10,1, 11.9,1,1, 14.521, 10608.416, 246.606, 52621.637 20/06/25,05:28:47,08,10,1, 11.9,1,1, 14.521, 10608.412, 246.616, 52621.661 20/06/25,05:28:47,09,10,1, 11.9,1,1, 14.521, 10608.424, 246.610, 52621.613 20/06/25,05:28:47,10,10,1, 11.9,1,1, 14.521, 10608.422, 246.608, 52621.642 20/06/25,05:28:47,11,10,1, 11.9,1,1, 14.521, 10608.383, 246.585, 52621.598 20/06/25,05:28:47,12,10,1, 11.9,1,1, 14.521, 10608.400, 246.601, 52621.640 20/06/25,05:28:47,13,10,1, 11.9,1,1, 14.521, 10608.420, 246.615, 52621.654 20/06/25,05:28:47,14,10,1, 11.9,1,1, 14.521, 10608.418, 246.592, 52621.629 20/06/25,05:28:47,15,10,1, 11.9,1,1, 14.521, 10608.387, 246.579, 52621.621 20/06/25,05:28:47,16,10,1, 11.9,1,1, 14.521, 10608.397, 246.616, 52621.644 20/06/25,05:28:47,17,10,1, 11.9,1,1, 14.521, 10608.378, 246.607, 52621.630 20/06/25,05:28:47,18,10,1, 11.9,1,1, 14.521, 10608.371, 246.576, 52621.656 20/06/25,05:28:47,19,10,1, 11.9,1,1, 14.521, 10608.394, 246.608, 52621.670 20/06/25,05:28:48,00,10,1, 11.9,1,1, 14.520, 10608.362, 246.636, 52621.628 20/06/25,05:28:48,01,10,1, 11.9,1,1, 14.520, 10608.387, 246.583, 52621.628 20/06/25,05:28:48,02,10,1, 11.9,1,1, 14.520, 10608.385, 246.602, 52621.628 20/06/25,05:28:48,03,10,1, 11.9,1,1, 14.520, 10608.385, 246.595, 52621.635 20/06/25,05:28:48,04,10,1, 11.9,1,1, 14.520, 10608.389, 246.589, 52621.699 20/06/25,05:28:48,05,10,1, 11.9,1,1, 14.520, 10608.402, 246.589, 52621.657 20/06/25,05:28:48,06,10,1, 11.9,1,1, 14.520, 10608.386, 246.588, 52621.644 20/06/25,05:28:48,07,10,1, 11.9,1,1, 14.520, 10608.351, 246.594, 52621.651 20/06/25,05:28:48,08,10,1, 11.9,1,1, 14.520, 10608.362, 246.609, 52621.673 20/06/25,05:28:48,09,10,1, 11.9,1,1, 14.520, 10608.389, 246.626, 52621.687 20/06/25,05:28:48,10,10,1, 11.9,1,1, 14.520, 10608.357, 246.596, 52621.676 20/06/25,05:28:48,11,10,1, 11.9,1,1, 14.520, 10608.361, 246.616, 52621.633 20/06/25,05:28:48,12,10,1, 11.9,1,1, 14.520, 10608.380, 246.629, 52621.666 20/06/25,05:28:48,13,10,1, 11.9,1,1, 14.520, 10608.353, 246.625, 52621.671 20/06/25,05:28:48,14,10,1, 11.9,1,1, 14.520, 10608.349, 246.617, 52621.639 20/06/25,05:28:48,15,10,1, 11.9,1,1, 14.520, 10608.350, 246.605, 52621.615 20/06/25,05:28:48,16,10,1, 11.9,1,1, 14.520, 10608.341, 246.614, 52621.693 20/06/25,05:28:48,17,10,1, 11.9,1,1, 14.520, 10608.350, 246.623, 52621.691 20/06/25,05:28:48,18,10,1, 11.9,1,1, 14.520, 10608.344, 246.609, 52621.652 20/06/25,05:28:48,19,10,1, 11.9,1,1, 14.520, 10608.369, 246.636, 52621.628 20/06/25,05:28:49,00,10,1, 11.9,1,1, 14.518, 10608.362, 246.621, 52621.688 20/06/25,05:28:49,01,10,1, 11.9,1,1, 14.518, 10608.373, 246.626, 52621.655 20/06/25,05:28:49,02,10,1, 11.9,1,1, 14.518, 10608.361, 246.654, 52621.667 20/06/25,05:28:49,03,10,1, 11.9,1,1, 14.518, 10608.382, 246.632, 52621.675 20/06/25,05:28:49,04,10,1, 11.9,1,1, 14.518, 10608.346, 246.619, 52621.691 20/06/25,05:28:49,05,10,1, 11.9,1,1, 14.518, 10608.357, 246.634, 52621.639 20/06/25,05:28:49,06,10,1, 11.9,1,1, 14.518, 10608.396, 246.600, 52621.657 20/06/25,05:28:49,07,10,1, 11.9,1,1, 14.518, 10608.341, 246.595, 52621.656 20/06/25,05:28:49,08,10,1, 11.9,1,1, 14.518, 10608.388, 246.615, 52621.658 20/06/25,05:28:49,09,10,1, 11.9,1,1, 14.518, 10608.359, 246.600, 52621.702 20/06/25,05:28:49,10,10,1, 11.9,1,1, 14.518, 10608.357, 246.624, 52621.668 20/06/25,05:28:49,11,10,1, 11.9,1,1, 14.518, 10608.360, 246.597, 52621.637 20/06/25,05:28:49,12,10,1, 11.9,1,1, 14.518, 10608.359, 246.615, 52621.656 20/06/25,05:28:49,13,10,1, 11.9,1,1, 14.518, 10608.331, 246.594, 52621.665 20/06/25,05:28:49,14,10,1, 11.9,1,1, 14.518, 10608.349, 246.626, 52621.664 20/06/25,05:28:49,15,10,1, 11.9,1,1, 14.518, 10608.343, 246.635, 52621.647 20/06/25,05:28:49,16,10,1, 11.9,1,1, 14.518, 10608.331, 246.628, 52621.667 20/06/25,05:28:49,17,10,1, 11.9,1,1, 14.518, 10608.355, 246.628, 52621.656 20/06/25,05:28:49,18,10,1, 11.9,1,1, 14.518, 10608.335, 246.630, 52621.700 20/06/25,05:28:49,19,10,1, 11.9,1,1, 14.518, 10608.367, 246.621, 52621.688 20/06/25,05:28:50,00,10,1, 11.9,1,1, 14.519, 10608.345, 246.606, 52621.657 20/06/25,05:28:50,01,10,1, 11.9,1,1, 14.519, 10608.358, 246.618, 52621.666 20/06/25,05:28:50,02,10,1, 11.9,1,1, 14.519, 10608.344, 246.599, 52621.638 20/06/25,05:28:50,03,10,1, 11.9,1,1, 14.519, 10608.330, 246.612, 52621.667 20/06/25,05:28:50,04,10,1, 11.9,1,1, 14.519, 10608.368, 246.629, 52621.705 20/06/25,05:28:50,05,10,1, 11.9,1,1, 14.519, 10608.362, 246.618, 52621.669 20/06/25,05:28:50,06,10,1, 11.9,1,1, 14.519, 10608.354, 246.606, 52621.655 20/06/25,05:28:50,07,10,1, 11.9,1,1, 14.519, 10608.367, 246.625, 52621.686 20/06/25,05:28:50,08,10,1, 11.9,1,1, 14.519, 10608.345, 246.612, 52621.685 20/06/25,05:28:50,09,10,1, 11.9,1,1, 14.519, 10608.330, 246.632, 52621.645 20/06/25,05:28:50,10,10,1, 11.9,1,1, 14.519, 10608.367, 246.594, 52621.670 20/06/25,05:28:50,11,10,1, 11.9,1,1, 14.519, 10608.349, 246.618, 52621.672 20/06/25,05:28:50,12,10,1, 11.9,1,1, 14.519, 10608.366, 246.596, 52621.656 20/06/25,05:28:50,13,10,1, 11.9,1,1, 14.519, 10608.354, 246.597, 52621.631 20/06/25,05:28:50,14,10,1, 11.9,1,1, 14.519, 10608.343, 246.597, 52621.657 20/06/25,05:28:50,15,10,1, 11.9,1,1, 14.519, 10608.358, 246.601, 52621.697 20/06/25,05:28:50,16,10,1, 11.9,1,1, 14.519, 10608.353, 246.612, 52621.676 20/06/25,05:28:50,17,10,1, 11.9,1,1, 14.519, 10608.353, 246.591, 52621.648 20/06/25,05:28:50,18,10,1, 11.9,1,1, 14.519, 10608.307, 246.579, 52621.696 20/06/25,05:28:50,19,10,1, 11.9,1,1, 14.519, 10608.347, 246.606, 52621.657 20/06/25,05:28:51,00,10,1, 11.9,1,1, 14.518, 10608.295, 246.586, 52621.677 20/06/25,05:28:51,01,10,1, 11.9,1,1, 14.518, 10608.343, 246.604, 52621.666 20/06/25,05:28:51,02,10,1, 11.9,1,1, 14.518, 10608.335, 246.566, 52621.693 20/06/25,05:28:51,03,10,1, 11.9,1,1, 14.518, 10608.333, 246.598, 52621.707 20/06/25,05:28:51,04,10,1, 11.9,1,1, 14.518, 10608.348, 246.611, 52621.718 20/06/25,05:28:51,05,10,1, 11.9,1,1, 14.518, 10608.368, 246.604, 52621.703 20/06/25,05:28:51,06,10,1, 11.9,1,1, 14.518, 10608.317, 246.583, 52621.696 20/06/25,05:28:51,07,10,1, 11.9,1,1, 14.518, 10608.353, 246.605, 52621.707 20/06/25,05:28:51,08,10,1, 11.9,1,1, 14.518, 10608.303, 246.582, 52621.657 20/06/25,05:28:51,09,10,1, 11.9,1,1, 14.518, 10608.335, 246.583, 52621.687 20/06/25,05:28:51,10,10,1, 11.9,1,1, 14.518, 10608.348, 246.601, 52621.735 20/06/25,05:28:51,11,10,1, 11.9,1,1, 14.518, 10608.335, 246.595, 52621.706 20/06/25,05:28:51,12,10,1, 11.9,1,1, 14.518, 10608.337, 246.576, 52621.721 20/06/25,05:28:51,13,10,1, 11.9,1,1, 14.518, 10608.303, 246.592, 52621.700 20/06/25,05:28:51,14,10,1, 11.9,1,1, 14.518, 10608.350, 246.574, 52621.708 20/06/25,05:28:51,15,10,1, 11.9,1,1, 14.518, 10608.337, 246.585, 52621.716 20/06/25,05:28:51,16,10,1, 11.9,1,1, 14.518, 10608.343, 246.563, 52621.676 20/06/25,05:28:51,17,10,1, 11.9,1,1, 14.518, 10608.322, 246.569, 52621.680 20/06/25,05:28:51,18,10,1, 11.9,1,1, 14.518, 10608.312, 246.581, 52621.698 20/06/25,05:28:51,19,10,1, 11.9,1,1, 14.518, 10608.295, 246.586, 52621.677 20/06/25,05:28:52,00,10,1, 11.8,1,1, 14.519, 10608.253, 246.595, 52621.730 20/06/25,05:28:52,01,10,1, 11.8,1,1, 14.519, 10608.320, 246.603, 52621.729 20/06/25,05:28:52,02,10,1, 11.8,1,1, 14.519, 10608.316, 246.607, 52621.734 20/06/25,05:28:52,03,10,1, 11.8,1,1, 14.519, 10608.307, 246.579, 52621.685 20/06/25,05:28:52,04,10,1, 11.8,1,1, 14.519, 10608.306, 246.595, 52621.694 20/06/25,05:28:52,05,10,1, 11.8,1,1, 14.519, 10608.292, 246.611, 52621.703 20/06/25,05:28:52,06,10,1, 11.8,1,1, 14.519, 10608.290, 246.602, 52621.726 20/06/25,05:28:52,07,10,1, 11.8,1,1, 14.519, 10608.299, 246.582, 52621.711 20/06/25,05:28:52,08,10,1, 11.8,1,1, 14.519, 10608.309, 246.577, 52621.731 20/06/25,05:28:52,09,10,1, 11.8,1,1, 14.519, 10608.299, 246.604, 52621.740 20/06/25,05:28:52,10,10,1, 11.8,1,1, 14.519, 10608.312, 246.610, 52621.727 20/06/25,05:28:52,11,10,1, 11.8,1,1, 14.519, 10608.270, 246.567, 52621.584 20/06/25,05:28:52,12,10,1, 11.8,1,1, 14.519, 10608.285, 246.587, 52621.758 20/06/25,05:28:52,13,10,1, 11.8,1,1, 14.519, 10608.294, 246.573, 52621.692 20/06/25,05:28:52,14,10,1, 11.8,1,1, 14.519, 10608.315, 246.580, 52621.692 20/06/25,05:28:52,15,10,1, 11.8,1,1, 14.519, 10608.288, 246.593, 52621.690 20/06/25,05:28:52,16,10,1, 11.8,1,1, 14.519, 10608.297, 246.602, 52621.700 20/06/25,05:28:52,17,10,1, 11.8,1,1, 14.519, 10608.270, 246.603, 52621.680 20/06/25,05:28:52,18,10,1, 11.8,1,1, 14.519, 10608.281, 246.571, 52621.703 20/06/25,05:28:52,19,10,1, 11.8,1,1, 14.519, 10608.260, 246.595, 52621.730 20/06/25,05:28:53,00,10,1, 11.8,1,1, 14.518, 10608.253, 246.580, 52621.703 20/06/25,05:28:53,01,10,1, 11.8,1,1, 14.518, 10608.317, 246.577, 52621.683 20/06/25,05:28:53,02,10,1, 11.8,1,1, 14.518, 10608.266, 246.566, 52621.662 20/06/25,05:28:53,03,10,1, 11.8,1,1, 14.518, 10608.269, 246.609, 52621.649 20/06/25,05:28:53,04,10,1, 11.8,1,1, 14.518, 10608.271, 246.592, 52621.686 20/06/25,05:28:53,05,10,1, 11.8,1,1, 14.518, 10608.278, 246.591, 52621.668 20/06/25,05:28:53,06,10,1, 11.8,1,1, 14.518, 10608.284, 246.613, 52621.710 20/06/25,05:28:53,07,10,1, 11.8,1,1, 14.518, 10608.250, 246.580, 52621.716 20/06/25,05:28:53,08,10,1, 11.8,1,1, 14.518, 10608.280, 246.623, 52621.690 20/06/25,05:28:53,09,10,1, 11.8,1,1, 14.518, 10608.257, 246.607, 52621.686 20/06/25,05:28:53,10,10,1, 11.8,1,1, 14.518, 10608.303, 246.612, 52621.759 20/06/25,05:28:53,11,10,1, 11.8,1,1, 14.518, 10608.266, 246.620, 52621.769 20/06/25,05:28:53,12,10,1, 11.8,1,1, 14.518, 10608.269, 246.579, 52621.671 20/06/25,05:28:53,13,10,1, 11.8,1,1, 14.518, 10608.287, 246.577, 52621.710 20/06/25,05:28:53,14,10,1, 11.8,1,1, 14.518, 10608.265, 246.591, 52621.678 20/06/25,05:28:53,15,10,1, 11.8,1,1, 14.518, 10608.287, 246.612, 52621.730 20/06/25,05:28:53,16,10,1, 11.8,1,1, 14.518, 10608.261, 246.620, 52621.704 20/06/25,05:28:53,17,10,1, 11.8,1,1, 14.518, 10608.287, 246.602, 52621.695 20/06/25,05:28:53,18,10,1, 11.8,1,1, 14.518, 10608.276, 246.592, 52621.726 20/06/25,05:28:53,19,10,1, 11.8,1,1, 14.518, 10608.254, 246.580, 52621.703 20/06/25,05:28:54,00,10,1, 11.9,1,1, 14.522, 10608.228, 246.587, 52621.730 20/06/25,05:28:54,01,10,1, 11.9,1,1, 14.522, 10608.266, 246.597, 52621.707 20/06/25,05:28:54,02,10,1, 11.9,1,1, 14.522, 10608.297, 246.622, 52621.737 20/06/25,05:28:54,03,10,1, 11.9,1,1, 14.522, 10608.262, 246.572, 52621.697 20/06/25,05:28:54,04,10,1, 11.9,1,1, 14.522, 10608.270, 246.586, 52621.664 20/06/25,05:28:54,05,10,1, 11.9,1,1, 14.522, 10608.245, 246.581, 52621.666 20/06/25,05:28:54,06,10,1, 11.9,1,1, 14.522, 10608.254, 246.555, 52621.713 20/06/25,05:28:54,07,10,1, 11.9,1,1, 14.522, 10608.236, 246.562, 52621.698 20/06/25,05:28:54,08,10,1, 11.9,1,1, 14.522, 10608.226, 246.548, 52621.703 20/06/25,05:28:54,09,10,1, 11.9,1,1, 14.522, 10608.234, 246.560, 52621.696 20/06/25,05:28:54,10,10,1, 11.9,1,1, 14.522, 10608.209, 246.591, 52621.707 20/06/25,05:28:54,11,10,1, 11.9,1,1, 14.522, 10608.210, 246.577, 52621.753 20/06/25,05:28:54,12,10,1, 11.9,1,1, 14.522, 10608.235, 246.612, 52621.744 20/06/25,05:28:54,13,10,1, 11.9,1,1, 14.522, 10608.222, 246.568, 52621.756 20/06/25,05:28:54,14,10,1, 11.9,1,1, 14.522, 10608.217, 246.578, 52621.727 20/06/25,05:28:54,15,10,1, 11.9,1,1, 14.522, 10608.252, 246.592, 52621.739 20/06/25,05:28:54,16,10,1, 11.9,1,1, 14.522, 10608.247, 246.592, 52621.764 20/06/25,05:28:54,17,10,1, 11.9,1,1, 14.522, 10608.250, 246.604, 52621.762 20/06/25,05:28:54,18,10,1, 11.9,1,1, 14.522, 10608.222, 246.598, 52621.745 20/06/25,05:28:54,19,10,1, 11.9,1,1, 14.522, 10608.229, 246.587, 52621.730 20/06/25,05:28:55,00,10,1, 11.9,1,1, 14.522, 10608.237, 246.566, 52621.748 20/06/25,05:28:55,01,10,1, 11.9,1,1, 14.522, 10608.258, 246.564, 52621.701 20/06/25,05:28:55,02,10,1, 11.9,1,1, 14.522, 10608.258, 246.600, 52621.707 20/06/25,05:28:55,03,10,1, 11.9,1,1, 14.522, 10608.233, 246.559, 52621.738 20/06/25,05:28:55,04,10,1, 11.9,1,1, 14.522, 10608.259, 246.598, 52621.732 20/06/25,05:28:55,05,10,1, 11.9,1,1, 14.522, 10608.233, 246.592, 52621.694 20/06/25,05:28:55,06,10,1, 11.9,1,1, 14.522, 10608.234, 246.570, 52621.701 20/06/25,05:28:55,07,10,1, 11.9,1,1, 14.522, 10608.248, 246.584, 52621.721 20/06/25,05:28:55,08,10,1, 11.9,1,1, 14.522, 10608.254, 246.558, 52621.703 20/06/25,05:28:55,09,10,1, 11.9,1,1, 14.522, 10608.208, 246.558, 52621.724 20/06/25,05:28:55,10,10,1, 11.9,1,1, 14.522, 10608.233, 246.575, 52621.723 20/06/25,05:28:55,11,10,1, 11.9,1,1, 14.522, 10608.242, 246.581, 52621.690 20/06/25,05:28:55,12,10,1, 11.9,1,1, 14.522, 10608.254, 246.595, 52621.708 20/06/25,05:28:55,13,10,1, 11.9,1,1, 14.522, 10608.228, 246.576, 52621.722 20/06/25,05:28:55,14,10,1, 11.9,1,1, 14.522, 10608.240, 246.566, 52621.722 20/06/25,05:28:55,15,10,1, 11.9,1,1, 14.522, 10608.242, 246.575, 52621.726 20/06/25,05:28:55,16,10,1, 11.9,1,1, 14.522, 10608.199, 246.590, 52621.766 20/06/25,05:28:55,17,10,1, 11.9,1,1, 14.522, 10608.238, 246.596, 52621.723 20/06/25,05:28:55,18,10,1, 11.9,1,1, 14.522, 10608.219, 246.566, 52621.668 20/06/25,05:28:55,19,10,1, 11.9,1,1, 14.522, 10608.243, 246.566, 52621.748 20/06/25,05:28:56,00,10,1, 11.9,1,1, 14.520, 10608.212, 246.578, 52621.743 20/06/25,05:28:56,01,10,1, 11.9,1,1, 14.520, 10608.274, 246.569, 52621.744 20/06/25,05:28:56,02,10,1, 11.9,1,1, 14.520, 10608.248, 246.600, 52621.757 20/06/25,05:28:56,03,10,1, 11.9,1,1, 14.520, 10608.229, 246.562, 52621.696 20/06/25,05:28:56,04,10,1, 11.9,1,1, 14.520, 10608.256, 246.562, 52621.700 20/06/25,05:28:56,05,10,1, 11.9,1,1, 14.520, 10608.225, 246.580, 52621.677 20/06/25,05:28:56,06,10,1, 11.9,1,1, 14.520, 10608.237, 246.575, 52621.738 20/06/25,05:28:56,07,10,1, 11.9,1,1, 14.520, 10608.229, 246.565, 52621.742 20/06/25,05:28:56,08,10,1, 11.9,1,1, 14.520, 10608.237, 246.573, 52621.723 20/06/25,05:28:56,09,10,1, 11.9,1,1, 14.520, 10608.222, 246.565, 52621.712 20/06/25,05:28:56,10,10,1, 11.9,1,1, 14.520, 10608.228, 246.584, 52621.706 20/06/25,05:28:56,11,10,1, 11.9,1,1, 14.520, 10608.203, 246.576, 52621.740 20/06/25,05:28:56,12,10,1, 11.9,1,1, 14.520, 10608.232, 246.591, 52621.707 20/06/25,05:28:56,13,10,1, 11.9,1,1, 14.520, 10608.261, 246.580, 52621.750 20/06/25,05:28:56,14,10,1, 11.9,1,1, 14.520, 10608.227, 246.577, 52621.754 20/06/25,05:28:56,15,10,1, 11.9,1,1, 14.520, 10608.219, 246.535, 52621.718 20/06/25,05:28:56,16,10,1, 11.9,1,1, 14.520, 10608.242, 246.575, 52621.774 20/06/25,05:28:56,17,10,1, 11.9,1,1, 14.520, 10608.230, 246.580, 52621.739 20/06/25,05:28:56,18,10,1, 11.9,1,1, 14.520, 10608.257, 246.583, 52621.756 20/06/25,05:28:56,19,10,1, 11.9,1,1, 14.520, 10608.215, 246.578, 52621.743 20/06/25,05:28:57,00,10,1, 11.8,1,1, 14.522, 10608.187, 246.554, 52621.739 20/06/25,05:28:57,01,10,1, 11.8,1,1, 14.522, 10608.205, 246.596, 52621.755 20/06/25,05:28:57,02,10,1, 11.8,1,1, 14.522, 10608.217, 246.583, 52621.766 20/06/25,05:28:57,03,10,1, 11.8,1,1, 14.522, 10608.231, 246.577, 52621.746 20/06/25,05:28:57,04,10,1, 11.8,1,1, 14.522, 10608.196, 246.560, 52621.719 20/06/25,05:28:57,05,10,1, 11.8,1,1, 14.522, 10608.206, 246.566, 52621.726 20/06/25,05:28:57,06,10,1, 11.8,1,1, 14.522, 10608.209, 246.579, 52621.744 20/06/25,05:28:57,07,10,1, 11.8,1,1, 14.522, 10608.208, 246.587, 52621.745 20/06/25,05:28:57,08,10,1, 11.8,1,1, 14.522, 10608.196, 246.589, 52621.743 20/06/25,05:28:57,09,10,1, 11.8,1,1, 14.522, 10608.191, 246.559, 52621.731 20/06/25,05:28:57,10,10,1, 11.8,1,1, 14.522, 10608.202, 246.565, 52621.724 20/06/25,05:28:57,11,10,1, 11.8,1,1, 14.522, 10608.220, 246.585, 52621.744 20/06/25,05:28:57,12,10,1, 11.8,1,1, 14.522, 10608.233, 246.594, 52621.761 20/06/25,05:28:57,13,10,1, 11.8,1,1, 14.522, 10608.220, 246.607, 52621.729 20/06/25,05:28:57,14,10,1, 11.8,1,1, 14.522, 10608.200, 246.593, 52621.756 20/06/25,05:28:57,15,10,1, 11.8,1,1, 14.522, 10608.213, 246.585, 52621.758 20/06/25,05:28:57,16,10,1, 11.8,1,1, 14.522, 10608.188, 246.579, 52621.771 20/06/25,05:28:57,17,10,1, 11.8,1,1, 14.522, 10608.195, 246.585, 52621.751 20/06/25,05:28:57,18,10,1, 11.8,1,1, 14.522, 10608.215, 246.576, 52621.771 20/06/25,05:28:57,19,10,1, 11.8,1,1, 14.522, 10608.190, 246.554, 52621.739 20/06/25,05:28:58,00,10,1, 11.9,1,1, 14.514, 10608.137, 246.566, 52621.751 20/06/25,05:28:58,01,10,1, 11.9,1,1, 14.514, 10608.193, 246.564, 52621.726 20/06/25,05:28:58,02,10,1, 11.9,1,1, 14.514, 10608.191, 246.580, 52621.764 20/06/25,05:28:58,03,10,1, 11.9,1,1, 14.514, 10608.190, 246.558, 52621.738 20/06/25,05:28:58,04,10,1, 11.9,1,1, 14.514, 10608.175, 246.556, 52621.725 20/06/25,05:28:58,05,10,1, 11.9,1,1, 14.514, 10608.173, 246.567, 52621.728 20/06/25,05:28:58,06,10,1, 11.9,1,1, 14.514, 10608.161, 246.576, 52621.726 20/06/25,05:28:58,07,10,1, 11.9,1,1, 14.514, 10608.178, 246.568, 52621.791 20/06/25,05:28:58,08,10,1, 11.9,1,1, 14.514, 10608.175, 246.552, 52621.771 20/06/25,05:28:58,09,10,1, 11.9,1,1, 14.514, 10608.180, 246.555, 52621.744 20/06/25,05:28:58,10,10,1, 11.9,1,1, 14.514, 10608.163, 246.576, 52621.795 20/06/25,05:28:58,11,10,1, 11.9,1,1, 14.514, 10608.144, 246.559, 52621.751 20/06/25,05:28:58,12,10,1, 11.9,1,1, 14.514, 10608.166, 246.563, 52621.791 20/06/25,05:28:58,13,10,1, 11.9,1,1, 14.514, 10608.165, 246.550, 52621.733 20/06/25,05:28:58,14,10,1, 11.9,1,1, 14.514, 10608.168, 246.558, 52621.804 20/06/25,05:28:58,15,10,1, 11.9,1,1, 14.514, 10608.153, 246.561, 52621.775 20/06/25,05:28:58,16,10,1, 11.9,1,1, 14.514, 10608.170, 246.571, 52621.772 20/06/25,05:28:58,17,10,1, 11.9,1,1, 14.514, 10608.159, 246.556, 52621.710 20/06/25,05:28:58,18,10,1, 11.9,1,1, 14.514, 10608.180, 246.566, 52621.789 20/06/25,05:28:58,19,10,1, 11.9,1,1, 14.514, 10608.138, 246.566, 52621.751 20/06/25,05:28:59,00,10,1, 11.9,1,1, 14.516, 10608.145, 246.555, 52621.789 20/06/25,05:28:59,01,10,1, 11.9,1,1, 14.516, 10608.158, 246.575, 52621.774 20/06/25,05:28:59,02,10,1, 11.9,1,1, 14.516, 10608.147, 246.586, 52621.797 20/06/25,05:28:59,03,10,1, 11.9,1,1, 14.516, 10608.156, 246.575, 52621.731 20/06/25,05:28:59,04,10,1, 11.9,1,1, 14.516, 10608.165, 246.579, 52621.780 20/06/25,05:28:59,05,10,1, 11.9,1,1, 14.516, 10608.154, 246.575, 52621.728 20/06/25,05:28:59,06,10,1, 11.9,1,1, 14.516, 10608.163, 246.603, 52621.792 20/06/25,05:28:59,07,10,1, 11.9,1,1, 14.516, 10608.156, 246.575, 52621.750 20/06/25,05:28:59,08,10,1, 11.9,1,1, 14.516, 10608.152, 246.594, 52621.826 20/06/25,05:28:59,09,10,1, 11.9,1,1, 14.516, 10608.158, 246.569, 52621.795 20/06/25,05:28:59,10,10,1, 11.9,1,1, 14.516, 10608.152, 246.565, 52621.785 20/06/25,05:28:59,11,10,1, 11.9,1,1, 14.516, 10608.154, 246.595, 52621.787 20/06/25,05:28:59,12,10,1, 11.9,1,1, 14.516, 10608.144, 246.596, 52621.774 20/06/25,05:28:59,13,10,1, 11.9,1,1, 14.516, 10608.148, 246.564, 52621.755 20/06/25,05:28:59,14,10,1, 11.9,1,1, 14.516, 10608.137, 246.558, 52621.781 20/06/25,05:28:59,15,10,1, 11.9,1,1, 14.516, 10608.156, 246.589, 52621.792 20/06/25,05:28:59,16,10,1, 11.9,1,1, 14.516, 10608.144, 246.567, 52621.761 20/06/25,05:28:59,17,10,1, 11.9,1,1, 14.516, 10608.144, 246.578, 52621.790 20/06/25,05:28:59,18,10,1, 11.9,1,1, 14.516, 10608.151, 246.580, 52621.775 20/06/25,05:28:59,19,10,1, 11.9,1,1, 14.516, 10608.149, 246.555, 52621.789 20/06/25,05:29:00,00,10,1, 11.9,1,1, 14.519, 10608.128, 246.574, 52621.775 20/06/25,05:29:00,01,10,1, 11.9,1,1, 14.519, 10608.127, 246.568, 52621.789 20/06/25,05:29:00,02,10,1, 11.9,1,1, 14.519, 10608.143, 246.595, 52621.807 20/06/25,05:29:00,03,10,1, 11.9,1,1, 14.519, 10608.141, 246.557, 52621.746 20/06/25,05:29:00,04,10,1, 11.9,1,1, 14.519, 10608.129, 246.585, 52621.827 20/06/25,05:29:00,05,10,1, 11.9,1,1, 14.519, 10608.144, 246.573, 52621.771 20/06/25,05:29:00,06,10,1, 11.9,1,1, 14.519, 10608.167, 246.565, 52621.791 20/06/25,05:29:00,07,10,1, 11.9,1,1, 14.519, 10608.135, 246.575, 52621.793 20/06/25,05:29:00,08,10,1, 11.9,1,1, 14.519, 10608.137, 246.597, 52621.814 20/06/25,05:29:00,09,10,1, 11.9,1,1, 14.519, 10608.155, 246.579, 52621.806 20/06/25,05:29:00,10,10,1, 11.9,1,1, 14.519, 10608.120, 246.565, 52621.806 20/06/25,05:29:00,11,10,1, 11.9,1,1, 14.519, 10608.134, 246.562, 52621.820 20/06/25,05:29:00,12,10,1, 11.9,1,1, 14.519, 10608.125, 246.603, 52621.858 20/06/25,05:29:00,13,10,1, 11.9,1,1, 14.519, 10608.135, 246.591, 52621.875 20/06/25,05:29:00,14,10,1, 11.9,1,1, 14.519, 10608.128, 246.582, 52621.811 20/06/25,05:29:00,15,10,1, 11.9,1,1, 14.519, 10608.165, 246.584, 52621.821 20/06/25,05:29:00,16,10,1, 11.9,1,1, 14.519, 10608.135, 246.555, 52621.787 20/06/25,05:29:00,17,10,1, 11.9,1,1, 14.519, 10608.152, 246.577, 52621.779 20/06/25,05:29:00,18,10,1, 11.9,1,1, 14.519, 10608.141, 246.573, 52621.791 20/06/25,05:29:00,19,10,1, 11.9,1,1, 14.519, 10608.136, 246.574, 52621.775 20/06/25,05:29:01,00,10,1, 11.9,1,1, 14.520, 10608.112, 246.588, 52621.801 20/06/25,05:29:01,01,10,1, 11.9,1,1, 14.520, 10608.128, 246.588, 52621.792 20/06/25,05:29:01,02,10,1, 11.9,1,1, 14.520, 10608.112, 246.564, 52621.757 20/06/25,05:29:01,03,10,1, 11.9,1,1, 14.520, 10608.115, 246.547, 52621.736 20/06/25,05:29:01,04,10,1, 11.9,1,1, 14.520, 10608.137, 246.569, 52621.767 20/06/25,05:29:01,05,10,1, 11.9,1,1, 14.520, 10608.122, 246.545, 52621.769 20/06/25,05:29:01,06,10,1, 11.9,1,1, 14.520, 10608.113, 246.579, 52621.784 20/06/25,05:29:01,07,10,1, 11.9,1,1, 14.520, 10608.137, 246.585, 52621.792 20/06/25,05:29:01,08,10,1, 11.9,1,1, 14.520, 10608.148, 246.580, 52621.784 20/06/25,05:29:01,09,10,1, 11.9,1,1, 14.520, 10608.129, 246.568, 52621.770 20/06/25,05:29:01,10,10,1, 11.9,1,1, 14.520, 10608.108, 246.562, 52621.796 20/06/25,05:29:01,11,10,1, 11.9,1,1, 14.520, 10608.125, 246.582, 52621.812 20/06/25,05:29:01,12,10,1, 11.9,1,1, 14.520, 10608.125, 246.597, 52621.814 20/06/25,05:29:01,13,10,1, 11.9,1,1, 14.520, 10608.124, 246.599, 52621.821 20/06/25,05:29:01,14,10,1, 11.9,1,1, 14.520, 10608.120, 246.607, 52621.858 20/06/25,05:29:01,15,10,1, 11.9,1,1, 14.520, 10608.136, 246.591, 52621.833 20/06/25,05:29:01,16,10,1, 11.9,1,1, 14.520, 10608.116, 246.583, 52621.808 20/06/25,05:29:01,17,10,1, 11.9,1,1, 14.520, 10608.116, 246.577, 52621.805 20/06/25,05:29:01,18,10,1, 11.9,1,1, 14.520, 10608.136, 246.558, 52621.855 20/06/25,05:29:01,19,10,1, 11.9,1,1, 14.520, 10608.113, 246.588, 52621.801 20/06/25,05:29:02,00,10,1, 11.8,1,1, 14.517, 10608.062, 246.585, 52621.852 20/06/25,05:29:02,01,10,1, 11.8,1,1, 14.517, 10608.117, 246.578, 52621.811 20/06/25,05:29:02,02,10,1, 11.8,1,1, 14.517, 10608.120, 246.580, 52621.805 20/06/25,05:29:02,03,10,1, 11.8,1,1, 14.517, 10608.113, 246.585, 52621.826 20/06/25,05:29:02,04,10,1, 11.8,1,1, 14.517, 10608.077, 246.573, 52621.824 20/06/25,05:29:02,05,10,1, 11.8,1,1, 14.517, 10608.090, 246.574, 52621.780 20/06/25,05:29:02,06,10,1, 11.8,1,1, 14.517, 10608.095, 246.564, 52621.803 20/06/25,05:29:02,07,10,1, 11.8,1,1, 14.517, 10608.114, 246.567, 52621.802 20/06/25,05:29:02,08,10,1, 11.8,1,1, 14.517, 10608.099, 246.574, 52621.815 20/06/25,05:29:02,09,10,1, 11.8,1,1, 14.517, 10608.079, 246.586, 52621.831 20/06/25,05:29:02,10,10,1, 11.8,1,1, 14.517, 10608.102, 246.581, 52621.776 20/06/25,05:29:02,11,10,1, 11.8,1,1, 14.517, 10608.089, 246.596, 52621.834 20/06/25,05:29:02,12,10,1, 11.8,1,1, 14.517, 10608.074, 246.577, 52621.799 20/06/25,05:29:02,13,10,1, 11.8,1,1, 14.517, 10608.072, 246.586, 52621.818 20/06/25,05:29:02,14,10,1, 11.8,1,1, 14.517, 10608.084, 246.585, 52621.836 20/06/25,05:29:02,15,10,1, 11.8,1,1, 14.517, 10608.084, 246.567, 52621.835 20/06/25,05:29:02,16,10,1, 11.8,1,1, 14.517, 10608.086, 246.578, 52621.828 20/06/25,05:29:02,17,10,1, 11.8,1,1, 14.517, 10608.049, 246.578, 52621.809 20/06/25,05:29:02,18,10,1, 11.8,1,1, 14.517, 10608.066, 246.575, 52621.834 20/06/25,05:29:02,19,10,1, 11.8,1,1, 14.517, 10608.069, 246.585, 52621.852 20/06/25,05:29:03,00,10,1, 11.9,1,1, 14.517, 10608.037, 246.586, 52621.849 20/06/25,05:29:03,01,10,1, 11.9,1,1, 14.517, 10608.084, 246.579, 52621.849 20/06/25,05:29:03,02,10,1, 11.9,1,1, 14.517, 10608.085, 246.582, 52621.822 20/06/25,05:29:03,03,10,1, 11.9,1,1, 14.517, 10608.058, 246.600, 52621.825 20/06/25,05:29:03,04,10,1, 11.9,1,1, 14.517, 10608.058, 246.603, 52621.817 20/06/25,05:29:03,05,10,1, 11.9,1,1, 14.517, 10608.084, 246.582, 52621.820 20/06/25,05:29:03,06,10,1, 11.9,1,1, 14.517, 10608.053, 246.584, 52621.791 20/06/25,05:29:03,07,10,1, 11.9,1,1, 14.517, 10608.052, 246.556, 52621.820 20/06/25,05:29:03,08,10,1, 11.9,1,1, 14.517, 10608.036, 246.581, 52621.827 20/06/25,05:29:03,09,10,1, 11.9,1,1, 14.517, 10608.046, 246.578, 52621.802 20/06/25,05:29:03,10,10,1, 11.9,1,1, 14.517, 10608.076, 246.591, 52621.834 20/06/25,05:29:03,11,10,1, 11.9,1,1, 14.517, 10608.060, 246.596, 52621.888 20/06/25,05:29:03,12,10,1, 11.9,1,1, 14.517, 10608.047, 246.581, 52621.889 20/06/25,05:29:03,13,10,1, 11.9,1,1, 14.517, 10608.045, 246.553, 52621.824 20/06/25,05:29:03,14,10,1, 11.9,1,1, 14.517, 10608.069, 246.585, 52621.826 20/06/25,05:29:03,15,10,1, 11.9,1,1, 14.517, 10608.057, 246.584, 52621.844 20/06/25,05:29:03,16,10,1, 11.9,1,1, 14.517, 10608.066, 246.593, 52621.874 20/06/25,05:29:03,17,10,1, 11.9,1,1, 14.517, 10608.042, 246.607, 52621.870 20/06/25,05:29:03,18,10,1, 11.9,1,1, 14.517, 10608.050, 246.591, 52621.856 20/06/25,05:29:03,19,10,1, 11.9,1,1, 14.517, 10608.040, 246.586, 52621.849 20/06/25,05:29:04,00,11,1, 11.9,1,1, 14.514, 10608.037, 246.613, 52621.854 20/06/25,05:29:04,01,11,1, 11.9,1,1, 14.514, 10608.045, 246.599, 52621.851 20/06/25,05:29:04,02,11,1, 11.9,1,1, 14.514, 10608.039, 246.591, 52621.882 20/06/25,05:29:04,03,11,1, 11.9,1,1, 14.514, 10608.043, 246.591, 52621.870 20/06/25,05:29:04,04,11,1, 11.9,1,1, 14.514, 10608.038, 246.568, 52621.860 20/06/25,05:29:04,05,11,1, 11.9,1,1, 14.514, 10608.039, 246.599, 52621.862 20/06/25,05:29:04,06,11,1, 11.9,1,1, 14.514, 10608.033, 246.591, 52621.856 20/06/25,05:29:04,07,11,1, 11.9,1,1, 14.514, 10608.033, 246.594, 52621.835 20/06/25,05:29:04,08,11,1, 11.9,1,1, 14.514, 10608.056, 246.597, 52621.872 20/06/25,05:29:04,09,11,1, 11.9,1,1, 14.514, 10608.050, 246.582, 52621.956 20/06/25,05:29:04,10,11,1, 11.9,1,1, 14.514, 10608.024, 246.610, 52621.838 20/06/25,05:29:04,11,11,1, 11.9,1,1, 14.514, 10608.052, 246.610, 52621.978 20/06/25,05:29:04,12,11,1, 11.9,1,1, 14.514, 10608.030, 246.615, 52621.858 20/06/25,05:29:04,13,11,1, 11.9,1,1, 14.514, 10608.035, 246.611, 52621.848 20/06/25,05:29:04,14,11,1, 11.9,1,1, 14.514, 10608.023, 246.578, 52621.842 20/06/25,05:29:04,15,11,1, 11.9,1,1, 14.514, 10608.041, 246.599, 52621.849 20/06/25,05:29:04,16,11,1, 11.9,1,1, 14.514, 10608.052, 246.599, 52621.881 20/06/25,05:29:04,17,11,1, 11.9,1,1, 14.514, 10608.006, 246.597, 52621.828 20/06/25,05:29:04,18,11,1, 11.9,1,1, 14.514, 10608.017, 246.587, 52621.845 20/06/25,05:29:04,19,11,1, 11.9,1,1, 14.514, 10608.042, 246.613, 52621.854 20/06/25,05:29:05,00,09,1, 11.9,1,1, 14.520, 10608.028, 246.612, 52621.804 20/06/25,05:29:05,01,09,1, 11.9,1,1, 14.520, 10608.025, 246.606, 52621.847 20/06/25,05:29:05,02,09,1, 11.9,1,1, 14.520, 10608.043, 246.605, 52621.866 20/06/25,05:29:05,03,09,1, 11.9,1,1, 14.520, 10608.027, 246.603, 52621.835 20/06/25,05:29:05,04,09,1, 11.9,1,1, 14.520, 10608.052, 246.600, 52621.833 20/06/25,05:29:05,05,09,1, 11.9,1,1, 14.520, 10608.018, 246.601, 52621.837 20/06/25,05:29:05,06,09,1, 11.9,1,1, 14.520, 10608.031, 246.579, 52621.811 20/06/25,05:29:05,07,09,1, 11.9,1,1, 14.520, 10608.040, 246.595, 52621.801 20/06/25,05:29:05,08,09,1, 11.9,1,1, 14.520, 10608.010, 246.579, 52621.803 20/06/25,05:29:05,09,09,1, 11.9,1,1, 14.520, 10608.017, 246.587, 52621.865 20/06/25,05:29:05,10,09,1, 11.9,1,1, 14.520, 10608.003, 246.564, 52621.820 20/06/25,05:29:05,11,09,1, 11.9,1,1, 14.520, 10608.004, 246.579, 52621.818 20/06/25,05:29:05,12,09,1, 11.9,1,1, 14.520, 10607.991, 246.568, 52621.788 20/06/25,05:29:05,13,09,1, 11.9,1,1, 14.520, 10608.027, 246.572, 52621.810 20/06/25,05:29:05,14,09,1, 11.9,1,1, 14.520, 10608.022, 246.593, 52621.824 20/06/25,05:29:05,15,09,1, 11.9,1,1, 14.520, 10608.025, 246.572, 52621.812 20/06/25,05:29:05,16,09,1, 11.9,1,1, 14.520, 10608.029, 246.592, 52621.822 20/06/25,05:29:05,17,09,1, 11.9,1,1, 14.520, 10608.006, 246.580, 52621.825 20/06/25,05:29:05,18,09,1, 11.9,1,1, 14.520, 10608.024, 246.600, 52621.868 20/06/25,05:29:05,19,09,1, 11.9,1,1, 14.520, 10608.028, 246.612, 52621.804 20/06/25,05:29:06,00,10,1, 11.8,1,1, 14.517, 10607.978, 246.572, 52621.844 20/06/25,05:29:06,01,10,1, 11.8,1,1, 14.517, 10607.997, 246.589, 52621.854 20/06/25,05:29:06,02,10,1, 11.8,1,1, 14.517, 10607.999, 246.583, 52621.811 20/06/25,05:29:06,03,10,1, 11.8,1,1, 14.517, 10608.022, 246.585, 52621.840 20/06/25,05:29:06,04,10,1, 11.8,1,1, 14.517, 10608.016, 246.585, 52621.838 20/06/25,05:29:06,05,10,1, 11.8,1,1, 14.517, 10607.983, 246.585, 52621.816 20/06/25,05:29:06,06,10,1, 11.8,1,1, 14.517, 10608.013, 246.584, 52621.858 20/06/25,05:29:06,07,10,1, 11.8,1,1, 14.517, 10607.973, 246.550, 52621.820 20/06/25,05:29:06,08,10,1, 11.8,1,1, 14.517, 10607.972, 246.604, 52621.860 20/06/25,05:29:06,09,10,1, 11.8,1,1, 14.517, 10607.978, 246.572, 52621.828 20/06/25,05:29:06,10,10,1, 11.8,1,1, 14.517, 10607.998, 246.571, 52621.849 20/06/25,05:29:06,11,10,1, 11.8,1,1, 14.517, 10607.987, 246.572, 52621.851 20/06/25,05:29:06,12,10,1, 11.8,1,1, 14.517, 10607.989, 246.585, 52621.865 20/06/25,05:29:06,13,10,1, 11.8,1,1, 14.517, 10607.990, 246.578, 52621.862 20/06/25,05:29:06,14,10,1, 11.8,1,1, 14.517, 10607.985, 246.596, 52621.836 20/06/25,05:29:06,15,10,1, 11.8,1,1, 14.517, 10607.990, 246.575, 52621.849 20/06/25,05:29:06,16,10,1, 11.8,1,1, 14.517, 10607.996, 246.590, 52621.847 20/06/25,05:29:06,17,10,1, 11.8,1,1, 14.517, 10607.964, 246.547, 52621.858 20/06/25,05:29:06,18,10,1, 11.8,1,1, 14.517, 10607.996, 246.597, 52621.867 20/06/25,05:29:06,19,10,1, 11.8,1,1, 14.517, 10607.983, 246.572, 52621.844 20/06/25,05:29:07,00,10,1, 11.8,1,1, 14.521, 10607.961, 246.576, 52621.846 20/06/25,05:29:07,01,10,1, 11.8,1,1, 14.521, 10607.973, 246.566, 52621.811 20/06/25,05:29:07,02,10,1, 11.8,1,1, 14.521, 10607.987, 246.559, 52621.866 20/06/25,05:29:07,03,10,1, 11.8,1,1, 14.521, 10607.981, 246.564, 52621.855 20/06/25,05:29:07,04,10,1, 11.8,1,1, 14.521, 10607.964, 246.619, 52621.878 20/06/25,05:29:07,05,10,1, 11.8,1,1, 14.521, 10607.980, 246.566, 52621.840 20/06/25,05:29:07,06,10,1, 11.8,1,1, 14.521, 10607.966, 246.543, 52621.823 20/06/25,05:29:07,07,10,1, 11.8,1,1, 14.521, 10607.964, 246.576, 52621.856 20/06/25,05:29:07,08,10,1, 11.8,1,1, 14.521, 10607.933, 246.577, 52621.852 20/06/25,05:29:07,09,10,1, 11.8,1,1, 14.521, 10607.954, 246.572, 52621.834 20/06/25,05:29:07,10,10,1, 11.8,1,1, 14.521, 10607.950, 246.585, 52621.867 20/06/25,05:29:07,11,10,1, 11.8,1,1, 14.521, 10607.962, 246.591, 52621.820 20/06/25,05:29:07,12,10,1, 11.8,1,1, 14.521, 10607.937, 246.549, 52621.808 20/06/25,05:29:07,13,10,1, 11.8,1,1, 14.521, 10607.940, 246.587, 52621.821 20/06/25,05:29:07,14,10,1, 11.8,1,1, 14.521, 10607.971, 246.595, 52621.894 20/06/25,05:29:07,15,10,1, 11.8,1,1, 14.521, 10607.940, 246.567, 52621.841 20/06/25,05:29:07,16,10,1, 11.8,1,1, 14.521, 10607.942, 246.579, 52621.812 20/06/25,05:29:07,17,10,1, 11.8,1,1, 14.521, 10607.941, 246.568, 52621.865 20/06/25,05:29:07,18,10,1, 11.8,1,1, 14.521, 10607.934, 246.592, 52621.873 20/06/25,05:29:07,19,10,1, 11.8,1,1, 14.521, 10607.962, 246.576, 52621.846 20/06/25,05:29:08,00,10,1, 11.9,1,1, 14.517, 10607.928, 246.603, 52621.853 20/06/25,05:29:08,01,10,1, 11.9,1,1, 14.517, 10607.927, 246.567, 52621.848 20/06/25,05:29:08,02,10,1, 11.9,1,1, 14.517, 10607.943, 246.613, 52621.879 20/06/25,05:29:08,03,10,1, 11.9,1,1, 14.517, 10607.919, 246.585, 52621.848 20/06/25,05:29:08,04,10,1, 11.9,1,1, 14.517, 10607.935, 246.576, 52621.856 20/06/25,05:29:08,05,10,1, 11.9,1,1, 14.517, 10607.919, 246.560, 52621.860 20/06/25,05:29:08,06,10,1, 11.9,1,1, 14.517, 10607.923, 246.557, 52621.881 20/06/25,05:29:08,07,10,1, 11.9,1,1, 14.517, 10607.954, 246.581, 52621.867 20/06/25,05:29:08,08,10,1, 11.9,1,1, 14.517, 10607.931, 246.590, 52621.855 20/06/25,05:29:08,09,10,1, 11.9,1,1, 14.517, 10607.930, 246.575, 52621.863 20/06/25,05:29:08,10,10,1, 11.9,1,1, 14.517, 10607.892, 246.579, 52621.857 20/06/25,05:29:08,11,10,1, 11.9,1,1, 14.517, 10607.904, 246.591, 52621.885 20/06/25,05:29:08,12,10,1, 11.9,1,1, 14.517, 10607.915, 246.565, 52621.868 20/06/25,05:29:08,13,10,1, 11.9,1,1, 14.517, 10607.919, 246.596, 52621.857 20/06/25,05:29:08,14,10,1, 11.9,1,1, 14.517, 10607.919, 246.582, 52621.861 20/06/25,05:29:08,15,10,1, 11.9,1,1, 14.517, 10607.924, 246.602, 52621.855 20/06/25,05:29:08,16,10,1, 11.9,1,1, 14.517, 10607.912, 246.565, 52621.874 20/06/25,05:29:08,17,10,1, 11.9,1,1, 14.517, 10607.887, 246.610, 52621.868 20/06/25,05:29:08,18,10,1, 11.9,1,1, 14.517, 10607.939, 246.615, 52621.866 20/06/25,05:29:08,19,10,1, 11.9,1,1, 14.517, 10607.934, 246.603, 52621.853 20/06/25,05:29:09,00,10,1, 11.9,1,1, 14.517, 10607.895, 246.601, 52621.857 20/06/25,05:29:09,01,10,1, 11.9,1,1, 14.517, 10607.886, 246.570, 52621.848 20/06/25,05:29:09,02,10,1, 11.9,1,1, 14.517, 10607.904, 246.595, 52621.867 20/06/25,05:29:09,03,10,1, 11.9,1,1, 14.517, 10607.912, 246.599, 52621.912 20/06/25,05:29:09,04,10,1, 11.9,1,1, 14.517, 10607.893, 246.560, 52621.857 20/06/25,05:29:09,05,10,1, 11.9,1,1, 14.517, 10607.895, 246.593, 52621.864 20/06/25,05:29:09,06,10,1, 11.9,1,1, 14.517, 10607.901, 246.582, 52621.845 20/06/25,05:29:09,07,10,1, 11.9,1,1, 14.517, 10607.909, 246.589, 52621.877 20/06/25,05:29:09,08,10,1, 11.9,1,1, 14.517, 10607.925, 246.604, 52621.887 20/06/25,05:29:09,09,10,1, 11.9,1,1, 14.517, 10607.895, 246.594, 52621.856 20/06/25,05:29:09,10,10,1, 11.9,1,1, 14.517, 10607.887, 246.578, 52621.880 20/06/25,05:29:09,11,10,1, 11.9,1,1, 14.517, 10607.908, 246.583, 52621.876 20/06/25,05:29:09,12,10,1, 11.9,1,1, 14.517, 10607.902, 246.564, 52621.850 20/06/25,05:29:09,13,10,1, 11.9,1,1, 14.517, 10607.913, 246.599, 52621.907 20/06/25,05:29:09,14,10,1, 11.9,1,1, 14.517, 10607.904, 246.608, 52621.885 20/06/25,05:29:09,15,10,1, 11.9,1,1, 14.517, 10607.886, 246.585, 52621.860 20/06/25,05:29:09,16,10,1, 11.9,1,1, 14.517, 10607.893, 246.599, 52621.867 20/06/25,05:29:09,17,10,1, 11.9,1,1, 14.517, 10607.895, 246.621, 52621.866 20/06/25,05:29:09,18,10,1, 11.9,1,1, 14.517, 10607.894, 246.602, 52621.890 20/06/25,05:29:09,19,10,1, 11.9,1,1, 14.517, 10607.898, 246.601, 52621.857 20/06/25,05:29:10,00,10,1, 11.9,1,1, 14.520, 10607.853, 246.586, 52621.881 20/06/25,05:29:10,01,10,1, 11.9,1,1, 14.520, 10607.899, 246.584, 52621.864 20/06/25,05:29:10,02,10,1, 11.9,1,1, 14.520, 10607.895, 246.603, 52621.872 20/06/25,05:29:10,03,10,1, 11.9,1,1, 14.520, 10607.898, 246.619, 52621.926 20/06/25,05:29:10,04,10,1, 11.9,1,1, 14.520, 10607.883, 246.608, 52621.875 20/06/25,05:29:10,05,10,1, 11.9,1,1, 14.520, 10607.877, 246.616, 52621.879 20/06/25,05:29:10,06,10,1, 11.9,1,1, 14.520, 10607.894, 246.601, 52621.853 20/06/25,05:29:10,07,10,1, 11.9,1,1, 14.520, 10607.869, 246.588, 52621.883 20/06/25,05:29:10,08,10,1, 11.9,1,1, 14.520, 10607.887, 246.597, 52621.917 20/06/25,05:29:10,09,10,1, 11.9,1,1, 14.520, 10607.902, 246.587, 52621.859 20/06/25,05:29:10,10,10,1, 11.9,1,1, 14.520, 10607.877, 246.595, 52621.868 20/06/25,05:29:10,11,10,1, 11.9,1,1, 14.520, 10607.897, 246.623, 52621.884 20/06/25,05:29:10,12,10,1, 11.9,1,1, 14.520, 10607.883, 246.610, 52621.893 20/06/25,05:29:10,13,10,1, 11.9,1,1, 14.520, 10607.873, 246.598, 52621.848 20/06/25,05:29:10,14,10,1, 11.9,1,1, 14.520, 10607.859, 246.592, 52621.865 20/06/25,05:29:10,15,10,1, 11.9,1,1, 14.520, 10607.857, 246.586, 52621.858 20/06/25,05:29:10,16,10,1, 11.9,1,1, 14.520, 10607.860, 246.610, 52621.892 20/06/25,05:29:10,17,10,1, 11.9,1,1, 14.520, 10607.864, 246.623, 52621.904 20/06/25,05:29:10,18,10,1, 11.9,1,1, 14.520, 10607.876, 246.594, 52621.915 20/06/25,05:29:10,19,10,1, 11.9,1,1, 14.520, 10607.860, 246.586, 52621.881 20/06/25,05:29:11,00,10,1, 11.9,1,1, 14.522, 10607.811, 246.613, 52621.862 20/06/25,05:29:11,01,10,1, 11.9,1,1, 14.522, 10607.868, 246.609, 52621.861 20/06/25,05:29:11,02,10,1, 11.9,1,1, 14.522, 10607.862, 246.626, 52621.930 20/06/25,05:29:11,03,10,1, 11.9,1,1, 14.522, 10607.847, 246.625, 52621.910 20/06/25,05:29:11,04,10,1, 11.9,1,1, 14.522, 10607.865, 246.624, 52621.874 20/06/25,05:29:11,05,10,1, 11.9,1,1, 14.522, 10607.838, 246.580, 52621.892 20/06/25,05:29:11,06,10,1, 11.9,1,1, 14.522, 10607.825, 246.580, 52621.899 20/06/25,05:29:11,07,10,1, 11.9,1,1, 14.522, 10607.861, 246.617, 52621.865 20/06/25,05:29:11,08,10,1, 11.9,1,1, 14.522, 10607.867, 246.622, 52621.876 20/06/25,05:29:11,09,10,1, 11.9,1,1, 14.522, 10607.836, 246.588, 52621.866 20/06/25,05:29:11,10,10,1, 11.9,1,1, 14.522, 10607.824, 246.605, 52621.878 20/06/25,05:29:11,11,10,1, 11.9,1,1, 14.522, 10607.839, 246.588, 52621.839 20/06/25,05:29:11,12,10,1, 11.9,1,1, 14.522, 10607.831, 246.626, 52621.912 20/06/25,05:29:11,13,10,1, 11.9,1,1, 14.522, 10607.814, 246.609, 52621.934 20/06/25,05:29:11,14,10,1, 11.9,1,1, 14.522, 10607.846, 246.604, 52621.938 20/06/25,05:29:11,15,10,1, 11.9,1,1, 14.522, 10607.828, 246.592, 52621.873 20/06/25,05:29:11,16,10,1, 11.9,1,1, 14.522, 10607.835, 246.599, 52621.887 20/06/25,05:29:11,17,10,1, 11.9,1,1, 14.522, 10607.838, 246.635, 52621.911 20/06/25,05:29:11,18,10,1, 11.9,1,1, 14.522, 10607.823, 246.594, 52621.937 20/06/25,05:29:11,19,10,1, 11.9,1,1, 14.522, 10607.813, 246.613, 52621.862 20/06/25,05:29:12,00,09,1, 11.8,1,1, 14.517, 10607.795, 246.624, 52621.928 20/06/25,05:29:12,01,09,1, 11.8,1,1, 14.517, 10607.844, 246.606, 52621.914 20/06/25,05:29:12,02,09,1, 11.8,1,1, 14.517, 10607.817, 246.607, 52621.878 20/06/25,05:29:12,03,09,1, 11.8,1,1, 14.517, 10607.833, 246.632, 52621.900 20/06/25,05:29:12,04,09,1, 11.8,1,1, 14.517, 10607.809, 246.620, 52621.929 20/06/25,05:29:12,05,09,1, 11.8,1,1, 14.517, 10607.797, 246.587, 52621.853 20/06/25,05:29:12,06,09,1, 11.8,1,1, 14.517, 10607.794, 246.620, 52621.896 20/06/25,05:29:12,07,09,1, 11.8,1,1, 14.517, 10607.815, 246.617, 52622.136 20/06/25,05:29:12,08,09,1, 11.8,1,1, 14.517, 10607.839, 246.608, 52621.826 20/06/25,05:29:12,09,09,1, 11.8,1,1, 14.517, 10607.784, 246.610, 52621.885 20/06/25,05:29:12,10,09,1, 11.8,1,1, 14.517, 10607.809, 246.595, 52621.869 20/06/25,05:29:12,11,09,1, 11.8,1,1, 14.517, 10607.813, 246.611, 52621.894 20/06/25,05:29:12,12,09,1, 11.8,1,1, 14.517, 10607.824, 246.633, 52621.897 20/06/25,05:29:12,13,09,1, 11.8,1,1, 14.517, 10607.818, 246.634, 52621.883 20/06/25,05:29:12,14,09,1, 11.8,1,1, 14.517, 10607.814, 246.630, 52621.921 20/06/25,05:29:12,15,09,1, 11.8,1,1, 14.517, 10607.790, 246.622, 52621.870 20/06/25,05:29:12,16,09,1, 11.8,1,1, 14.517, 10607.772, 246.613, 52621.914 20/06/25,05:29:12,17,09,1, 11.8,1,1, 14.517, 10607.816, 246.625, 52621.947 20/06/25,05:29:12,18,09,1, 11.8,1,1, 14.517, 10607.796, 246.611, 52621.965 20/06/25,05:29:12,19,09,1, 11.8,1,1, 14.517, 10607.798, 246.624, 52621.928 20/06/25,05:29:13,00,09,1, 11.9,1,1, 14.520, 10607.753, 246.595, 52621.925 20/06/25,05:29:13,01,09,1, 11.9,1,1, 14.520, 10607.789, 246.623, 52621.956 20/06/25,05:29:13,02,09,1, 11.9,1,1, 14.520, 10607.773, 246.655, 52621.958 20/06/25,05:29:13,03,09,1, 11.9,1,1, 14.520, 10607.794, 246.632, 52621.922 20/06/25,05:29:13,04,09,1, 11.9,1,1, 14.520, 10607.779, 246.608, 52621.918 20/06/25,05:29:13,05,09,1, 11.9,1,1, 14.520, 10607.800, 246.598, 52621.896 20/06/25,05:29:13,06,09,1, 11.9,1,1, 14.520, 10607.796, 246.590, 52621.921 20/06/25,05:29:13,07,09,1, 11.9,1,1, 14.520, 10607.803, 246.618, 52621.956 20/06/25,05:29:13,08,09,1, 11.9,1,1, 14.520, 10607.796, 246.597, 52621.948 20/06/25,05:29:13,09,09,1, 11.9,1,1, 14.520, 10607.781, 246.591, 52621.955 20/06/25,05:29:13,10,09,1, 11.9,1,1, 14.520, 10607.762, 246.615, 52621.954 20/06/25,05:29:13,11,09,1, 11.9,1,1, 14.520, 10607.779, 246.557, 52621.931 20/06/25,05:29:13,12,09,1, 11.9,1,1, 14.520, 10607.789, 246.615, 52621.962 20/06/25,05:29:13,13,09,1, 11.9,1,1, 14.520, 10607.786, 246.628, 52621.953 20/06/25,05:29:13,14,09,1, 11.9,1,1, 14.520, 10607.774, 246.580, 52621.916 20/06/25,05:29:13,15,09,1, 11.9,1,1, 14.520, 10607.747, 246.592, 52621.958 20/06/25,05:29:13,16,09,1, 11.9,1,1, 14.520, 10607.771, 246.606, 52621.927 20/06/25,05:29:13,17,09,1, 11.9,1,1, 14.520, 10607.790, 246.611, 52621.942 20/06/25,05:29:13,18,09,1, 11.9,1,1, 14.520, 10607.749, 246.596, 52621.971 20/06/25,05:29:13,19,09,1, 11.9,1,1, 14.520, 10607.756, 246.595, 52621.925 20/06/25,05:29:14,00,09,1, 11.9,1,1, 14.518, 10607.736, 246.606, 52621.927 20/06/25,05:29:14,01,09,1, 11.9,1,1, 14.518, 10607.739, 246.592, 52621.930 20/06/25,05:29:14,02,09,1, 11.9,1,1, 14.518, 10607.763, 246.600, 52621.926 20/06/25,05:29:14,03,09,1, 11.9,1,1, 14.518, 10607.746, 246.585, 52621.965 20/06/25,05:29:14,04,09,1, 11.9,1,1, 14.518, 10607.733, 246.584, 52621.908 20/06/25,05:29:14,05,09,1, 11.9,1,1, 14.518, 10607.741, 246.598, 52621.931 20/06/25,05:29:14,06,09,1, 11.9,1,1, 14.518, 10607.753, 246.615, 52621.951 20/06/25,05:29:14,07,09,1, 11.9,1,1, 14.518, 10607.787, 246.574, 52621.934 20/06/25,05:29:14,08,09,1, 11.9,1,1, 14.518, 10607.724, 246.588, 52621.935 20/06/25,05:29:14,09,09,1, 11.9,1,1, 14.518, 10607.726, 246.573, 52621.927 20/06/25,05:29:14,10,09,1, 11.9,1,1, 14.518, 10607.718, 246.604, 52621.947 20/06/25,05:29:14,11,09,1, 11.9,1,1, 14.518, 10607.740, 246.596, 52621.935 20/06/25,05:29:14,12,09,1, 11.9,1,1, 14.518, 10607.769, 246.596, 52621.931 20/06/25,05:29:14,13,09,1, 11.9,1,1, 14.518, 10607.731, 246.601, 52621.931 20/06/25,05:29:14,14,09,1, 11.9,1,1, 14.518, 10607.748, 246.634, 52621.932 20/06/25,05:29:14,15,09,1, 11.9,1,1, 14.518, 10607.761, 246.588, 52621.937 20/06/25,05:29:14,16,09,1, 11.9,1,1, 14.518, 10607.745, 246.612, 52621.899 20/06/25,05:29:14,17,09,1, 11.9,1,1, 14.518, 10607.714, 246.588, 52621.899 20/06/25,05:29:14,18,09,1, 11.9,1,1, 14.518, 10607.745, 246.598, 52621.916 20/06/25,05:29:14,19,09,1, 11.9,1,1, 14.518, 10607.740, 246.606, 52621.927 20/06/25,05:29:15,00,09,1, 11.8,1,1, 14.520, 10607.719, 246.589, 52621.954 20/06/25,05:29:15,01,09,1, 11.8,1,1, 14.520, 10607.755, 246.590, 52621.937 20/06/25,05:29:15,02,09,1, 11.8,1,1, 14.520, 10607.730, 246.603, 52621.943 20/06/25,05:29:15,03,09,1, 11.8,1,1, 14.520, 10607.707, 246.626, 52622.180 20/06/25,05:29:15,04,09,1, 11.8,1,1, 14.520, 10607.774, 246.535, 52621.546 20/06/25,05:29:15,05,09,1, 11.8,1,1, 14.520, 10607.753, 246.590, 52621.967 20/06/25,05:29:15,06,09,1, 11.8,1,1, 14.520, 10607.737, 246.620, 52621.957 20/06/25,05:29:15,07,09,1, 11.8,1,1, 14.520, 10607.719, 246.633, 52621.977 20/06/25,05:29:15,08,09,1, 11.8,1,1, 14.520, 10607.745, 246.618, 52621.940 20/06/25,05:29:15,09,09,1, 11.8,1,1, 14.520, 10607.732, 246.583, 52621.938 20/06/25,05:29:15,10,09,1, 11.8,1,1, 14.520, 10607.731, 246.579, 52621.920 20/06/25,05:29:15,11,09,1, 11.8,1,1, 14.520, 10607.708, 246.585, 52621.939 20/06/25,05:29:15,12,09,1, 11.8,1,1, 14.520, 10607.748, 246.608, 52621.960 20/06/25,05:29:15,13,09,1, 11.8,1,1, 14.520, 10607.717, 246.577, 52621.946 20/06/25,05:29:15,14,09,1, 11.8,1,1, 14.520, 10607.729, 246.592, 52621.937 20/06/25,05:29:15,15,09,1, 11.8,1,1, 14.520, 10607.722, 246.590, 52621.939 20/06/25,05:29:15,16,09,1, 11.8,1,1, 14.520, 10607.711, 246.573, 52621.929 20/06/25,05:29:15,17,09,1, 11.8,1,1, 14.520, 10607.704, 246.601, 52621.930 20/06/25,05:29:15,18,09,1, 11.8,1,1, 14.520, 10607.701, 246.570, 52621.943 20/06/25,05:29:15,19,09,1, 11.8,1,1, 14.520, 10607.727, 246.589, 52621.954 20/06/25,05:29:16,00,09,1, 11.9,1,1, 14.518, 10607.653, 246.584, 52621.925 20/06/25,05:29:16,01,09,1, 11.9,1,1, 14.518, 10607.727, 246.600, 52621.950 20/06/25,05:29:16,02,09,1, 11.9,1,1, 14.518, 10607.720, 246.578, 52621.935 20/06/25,05:29:16,03,09,1, 11.9,1,1, 14.518, 10607.716, 246.563, 52621.898 20/06/25,05:29:16,04,09,1, 11.9,1,1, 14.518, 10607.691, 246.581, 52621.924 20/06/25,05:29:16,05,09,1, 11.9,1,1, 14.518, 10607.682, 246.574, 52621.917 20/06/25,05:29:16,06,09,1, 11.9,1,1, 14.518, 10607.709, 246.589, 52621.945 20/06/25,05:29:16,07,09,1, 11.9,1,1, 14.518, 10607.691, 246.562, 52621.921 20/06/25,05:29:16,08,09,1, 11.9,1,1, 14.518, 10607.712, 246.590, 52621.956 20/06/25,05:29:16,09,09,1, 11.9,1,1, 14.518, 10607.678, 246.572, 52621.914 20/06/25,05:29:16,10,09,1, 11.9,1,1, 14.518, 10607.677, 246.582, 52621.939 20/06/25,05:29:16,11,09,1, 11.9,1,1, 14.518, 10607.694, 246.585, 52621.937 20/06/25,05:29:16,12,09,1, 11.9,1,1, 14.518, 10607.694, 246.600, 52621.939 20/06/25,05:29:16,13,09,1, 11.9,1,1, 14.518, 10607.688, 246.580, 52621.963 20/06/25,05:29:16,14,09,1, 11.9,1,1, 14.518, 10607.710, 246.598, 52621.940 20/06/25,05:29:16,15,09,1, 11.9,1,1, 14.518, 10607.688, 246.567, 52621.916 20/06/25,05:29:16,16,09,1, 11.9,1,1, 14.518, 10607.653, 246.573, 52621.941 20/06/25,05:29:16,17,09,1, 11.9,1,1, 14.518, 10607.692, 246.595, 52621.967 20/06/25,05:29:16,18,09,1, 11.9,1,1, 14.518, 10607.685, 246.588, 52621.932 20/06/25,05:29:16,19,09,1, 11.9,1,1, 14.518, 10607.658, 246.584, 52621.925 20/06/25,05:29:17,00,09,1, 11.8,1,1, 14.520, 10607.628, 246.613, 52621.945 20/06/25,05:29:17,01,09,1, 11.8,1,1, 14.520, 10607.698, 246.571, 52621.945 20/06/25,05:29:17,02,09,1, 11.8,1,1, 14.520, 10607.684, 246.617, 52621.986 20/06/25,05:29:17,03,09,1, 11.8,1,1, 14.520, 10607.699, 246.599, 52621.958 20/06/25,05:29:17,04,09,1, 11.8,1,1, 14.520, 10607.664, 246.592, 52621.945 20/06/25,05:29:17,05,09,1, 11.8,1,1, 14.520, 10607.657, 246.586, 52621.946 20/06/25,05:29:17,06,09,1, 11.8,1,1, 14.520, 10607.661, 246.597, 52621.945 20/06/25,05:29:17,07,09,1, 11.8,1,1, 14.520, 10607.652, 246.604, 52621.969 20/06/25,05:29:17,08,09,1, 11.8,1,1, 14.520, 10607.664, 246.585, 52621.948 20/06/25,05:29:17,09,09,1, 11.8,1,1, 14.520, 10607.653, 246.590, 52621.923 20/06/25,05:29:17,10,09,1, 11.8,1,1, 14.520, 10607.647, 246.588, 52621.969 20/06/25,05:29:17,11,09,1, 11.8,1,1, 14.520, 10607.671, 246.591, 52621.938 20/06/25,05:29:17,12,09,1, 11.8,1,1, 14.520, 10607.645, 246.565, 52621.957 20/06/25,05:29:17,13,09,1, 11.8,1,1, 14.520, 10607.628, 246.573, 52621.917 20/06/25,05:29:17,14,09,1, 11.8,1,1, 14.520, 10607.643, 246.598, 52621.964 20/06/25,05:29:17,15,09,1, 11.8,1,1, 14.520, 10607.635, 246.595, 52621.910 20/06/25,05:29:17,16,09,1, 11.8,1,1, 14.520, 10607.664, 246.598, 52621.961 20/06/25,05:29:17,17,09,1, 11.8,1,1, 14.520, 10607.645, 246.598, 52621.925 20/06/25,05:29:17,18,09,1, 11.8,1,1, 14.520, 10607.628, 246.587, 52621.936 20/06/25,05:29:17,19,09,1, 11.8,1,1, 14.520, 10607.632, 246.613, 52621.945 20/06/25,05:29:18,00,10,1, 11.8,1,1, 14.519, 10607.594, 246.560, 52621.937 20/06/25,05:29:18,01,10,1, 11.8,1,1, 14.519, 10607.622, 246.569, 52621.971 20/06/25,05:29:18,02,10,1, 11.8,1,1, 14.519, 10607.610, 246.569, 52621.925 20/06/25,05:29:18,03,10,1, 11.8,1,1, 14.519, 10607.630, 246.603, 52621.951 20/06/25,05:29:18,04,10,1, 11.8,1,1, 14.519, 10607.637, 246.579, 52621.951 20/06/25,05:29:18,05,10,1, 11.8,1,1, 14.519, 10607.630, 246.590, 52621.953 20/06/25,05:29:18,06,10,1, 11.8,1,1, 14.519, 10607.626, 246.553, 52621.942 20/06/25,05:29:18,07,10,1, 11.8,1,1, 14.519, 10607.628, 246.604, 52621.965 20/06/25,05:29:18,08,10,1, 11.8,1,1, 14.519, 10607.622, 246.610, 52621.937 20/06/25,05:29:18,09,10,1, 11.8,1,1, 14.519, 10607.619, 246.593, 52621.949 20/06/25,05:29:18,10,10,1, 11.8,1,1, 14.519, 10607.632, 246.584, 52621.852 20/06/25,05:29:18,11,10,1, 11.8,1,1, 14.519, 10607.619, 246.584, 52621.986 20/06/25,05:29:18,12,10,1, 11.8,1,1, 14.519, 10607.654, 246.587, 52622.011 20/06/25,05:29:18,13,10,1, 11.8,1,1, 14.519, 10607.630, 246.575, 52621.987 20/06/25,05:29:18,14,10,1, 11.8,1,1, 14.519, 10607.612, 246.575, 52621.997 20/06/25,05:29:18,15,10,1, 11.8,1,1, 14.519, 10607.623, 246.571, 52621.952 20/06/25,05:29:18,16,10,1, 11.8,1,1, 14.519, 10607.612, 246.577, 52621.984 20/06/25,05:29:18,17,10,1, 11.8,1,1, 14.519, 10607.636, 246.572, 52621.974 20/06/25,05:29:18,18,10,1, 11.8,1,1, 14.519, 10607.603, 246.572, 52622.010 20/06/25,05:29:18,19,10,1, 11.8,1,1, 14.519, 10607.603, 246.560, 52621.937 20/06/25,05:29:19,00,10,1, 11.9,1,1, 14.520, 10607.611, 246.561, 52621.965 20/06/25,05:29:19,01,10,1, 11.9,1,1, 14.520, 10607.656, 246.582, 52621.980 20/06/25,05:29:19,02,10,1, 11.9,1,1, 14.520, 10607.631, 246.588, 52621.972 20/06/25,05:29:19,03,10,1, 11.9,1,1, 14.520, 10607.600, 246.557, 52621.949 20/06/25,05:29:19,04,10,1, 11.9,1,1, 14.520, 10607.645, 246.560, 52621.978 20/06/25,05:29:19,05,10,1, 11.9,1,1, 14.520, 10607.593, 246.558, 52621.940 20/06/25,05:29:19,06,10,1, 11.9,1,1, 14.520, 10607.591, 246.558, 52621.976 20/06/25,05:29:19,07,10,1, 11.9,1,1, 14.520, 10607.597, 246.585, 52621.966 20/06/25,05:29:19,08,10,1, 11.9,1,1, 14.520, 10607.623, 246.605, 52621.958 20/06/25,05:29:19,09,10,1, 11.9,1,1, 14.520, 10607.609, 246.546, 52621.945 20/06/25,05:29:19,10,10,1, 11.9,1,1, 14.520, 10607.607, 246.560, 52621.965 20/06/25,05:29:19,11,10,1, 11.9,1,1, 14.520, 10607.578, 246.562, 52621.928 20/06/25,05:29:19,12,10,1, 11.9,1,1, 14.520, 10607.593, 246.539, 52621.960 20/06/25,05:29:19,13,10,1, 11.9,1,1, 14.520, 10607.604, 246.560, 52621.953 20/06/25,05:29:19,14,10,1, 11.9,1,1, 14.520, 10607.587, 246.564, 52621.975 20/06/25,05:29:19,15,10,1, 11.9,1,1, 14.520, 10607.611, 246.553, 52621.951 20/06/25,05:29:19,16,10,1, 11.9,1,1, 14.520, 10607.600, 246.559, 52621.918 20/06/25,05:29:19,17,10,1, 11.9,1,1, 14.520, 10607.591, 246.593, 52621.953 20/06/25,05:29:19,18,10,1, 11.9,1,1, 14.520, 10607.591, 246.550, 52621.973 20/06/25,05:29:19,19,10,1, 11.9,1,1, 14.520, 10607.612, 246.561, 52621.965 20/06/25,05:29:20,00,10,1, 11.9,1,1, 14.519, 10607.594, 246.555, 52621.967 20/06/25,05:29:20,01,10,1, 11.9,1,1, 14.519, 10607.576, 246.551, 52621.956 20/06/25,05:29:20,02,10,1, 11.9,1,1, 14.519, 10607.585, 246.536, 52621.934 20/06/25,05:29:20,03,10,1, 11.9,1,1, 14.519, 10607.592, 246.559, 52621.970 20/06/25,05:29:20,04,10,1, 11.9,1,1, 14.519, 10607.615, 246.553, 52621.952 20/06/25,05:29:20,05,10,1, 11.9,1,1, 14.519, 10607.589, 246.529, 52621.965 20/06/25,05:29:20,06,10,1, 11.9,1,1, 14.519, 10607.607, 246.562, 52621.929 20/06/25,05:29:20,07,10,1, 11.9,1,1, 14.519, 10607.594, 246.542, 52621.928 20/06/25,05:29:20,08,10,1, 11.9,1,1, 14.519, 10607.622, 246.545, 52621.968 20/06/25,05:29:20,09,10,1, 11.9,1,1, 14.519, 10607.593, 246.529, 52621.995 20/06/25,05:29:20,10,10,1, 11.9,1,1, 14.519, 10607.608, 246.539, 52621.985 20/06/25,05:29:20,11,10,1, 11.9,1,1, 14.519, 10607.626, 246.544, 52621.980 20/06/25,05:29:20,12,10,1, 11.9,1,1, 14.519, 10607.626, 246.564, 52621.977 20/06/25,05:29:20,13,10,1, 11.9,1,1, 14.519, 10607.625, 246.555, 52621.950 20/06/25,05:29:20,14,10,1, 11.9,1,1, 14.519, 10607.625, 246.564, 52621.992 20/06/25,05:29:20,15,10,1, 11.9,1,1, 14.519, 10607.609, 246.566, 52621.988 20/06/25,05:29:20,16,10,1, 11.9,1,1, 14.519, 10607.579, 246.547, 52621.964 20/06/25,05:29:20,17,10,1, 11.9,1,1, 14.519, 10607.598, 246.533, 52621.954 20/06/25,05:29:20,18,10,1, 11.9,1,1, 14.519, 10607.590, 246.529, 52621.933 20/06/25,05:29:20,19,10,1, 11.9,1,1, 14.519, 10607.595, 246.555, 52621.967 20/06/25,05:29:21,00,10,1, 11.7,1,1, 14.518, 10607.561, 246.551, 52621.961 20/06/25,05:29:21,01,10,1, 11.7,1,1, 14.518, 10607.559, 246.520, 52621.936 20/06/25,05:29:21,02,10,1, 11.7,1,1, 14.518, 10607.568, 246.534, 52621.979 20/06/25,05:29:21,03,10,1, 11.7,1,1, 14.518, 10607.594, 246.551, 52622.144 20/06/25,05:29:21,04,10,1, 11.7,1,1, 14.518, 10607.631, 246.555, 52621.939 20/06/25,05:29:21,05,10,1, 11.7,1,1, 14.518, 10607.584, 246.533, 52621.914 20/06/25,05:29:21,06,10,1, 11.7,1,1, 14.518, 10607.591, 246.573, 52621.933 20/06/25,05:29:21,07,10,1, 11.7,1,1, 14.518, 10607.582, 246.541, 52621.947 20/06/25,05:29:21,08,10,1, 11.7,1,1, 14.518, 10607.591, 246.584, 52621.984 20/06/25,05:29:21,09,10,1, 11.7,1,1, 14.518, 10607.569, 246.563, 52621.906 20/06/25,05:29:21,10,10,1, 11.7,1,1, 14.518, 10607.560, 246.537, 52621.900 20/06/25,05:29:21,11,10,1, 11.7,1,1, 14.518, 10607.563, 246.542, 52621.922 20/06/25,05:29:21,12,10,1, 11.7,1,1, 14.518, 10607.565, 246.545, 52621.912 20/06/25,05:29:21,13,10,1, 11.7,1,1, 14.518, 10607.566, 246.549, 52621.942 20/06/25,05:29:21,14,10,1, 11.7,1,1, 14.518, 10607.565, 246.528, 52621.914 20/06/25,05:29:21,15,10,1, 11.7,1,1, 14.518, 10607.557, 246.548, 52621.917 20/06/25,05:29:21,16,10,1, 11.7,1,1, 14.518, 10607.576, 246.544, 52621.941 20/06/25,05:29:21,17,10,1, 11.7,1,1, 14.518, 10607.568, 246.550, 52621.973 20/06/25,05:29:21,18,10,1, 11.7,1,1, 14.518, 10607.568, 246.540, 52621.922 20/06/25,05:29:21,19,10,1, 11.7,1,1, 14.518, 10607.565, 246.551, 52621.961 20/06/25,05:29:22,00,10,1, 11.9,1,1, 14.515, 10607.502, 246.511, 52621.930 20/06/25,05:29:22,01,10,1, 11.9,1,1, 14.515, 10607.544, 246.563, 52621.947 20/06/25,05:29:22,02,10,1, 11.9,1,1, 14.515, 10607.551, 246.539, 52621.978 20/06/25,05:29:22,03,10,1, 11.9,1,1, 14.515, 10607.558, 246.525, 52621.950 20/06/25,05:29:22,04,10,1, 11.9,1,1, 14.515, 10607.545, 246.545, 52621.971 20/06/25,05:29:22,05,10,1, 11.9,1,1, 14.515, 10607.565, 246.550, 52622.009 20/06/25,05:29:22,06,10,1, 11.9,1,1, 14.515, 10607.575, 246.550, 52621.960 20/06/25,05:29:22,07,10,1, 11.9,1,1, 14.515, 10607.550, 246.529, 52621.914 20/06/25,05:29:22,08,10,1, 11.9,1,1, 14.515, 10607.532, 246.534, 52621.958 20/06/25,05:29:22,09,10,1, 11.9,1,1, 14.515, 10607.545, 246.549, 52621.988 20/06/25,05:29:22,10,10,1, 11.9,1,1, 14.515, 10607.567, 246.541, 52621.953 20/06/25,05:29:22,11,10,1, 11.9,1,1, 14.515, 10607.549, 246.505, 52621.967 20/06/25,05:29:22,12,10,1, 11.9,1,1, 14.515, 10607.533, 246.537, 52621.959 20/06/25,05:29:22,13,10,1, 11.9,1,1, 14.515, 10607.541, 246.531, 52621.904 20/06/25,05:29:22,14,10,1, 11.9,1,1, 14.515, 10607.539, 246.538, 52621.973 20/06/25,05:29:22,15,10,1, 11.9,1,1, 14.515, 10607.552, 246.529, 52621.923 20/06/25,05:29:22,16,10,1, 11.9,1,1, 14.515, 10607.523, 246.534, 52621.936 20/06/25,05:29:22,17,10,1, 11.9,1,1, 14.515, 10607.530, 246.523, 52621.938 20/06/25,05:29:22,18,10,1, 11.9,1,1, 14.515, 10607.551, 246.517, 52621.939 20/06/25,05:29:22,19,10,1, 11.9,1,1, 14.515, 10607.508, 246.511, 52621.930 20/06/25,05:29:23,00,10,1, 11.8,1,1, 14.521, 10607.553, 246.488, 52621.922 20/06/25,05:29:23,01,10,1, 11.8,1,1, 14.521, 10607.505, 246.498, 52621.974 20/06/25,05:29:23,02,10,1, 11.8,1,1, 14.521, 10607.535, 246.527, 52621.951 20/06/25,05:29:23,03,10,1, 11.8,1,1, 14.521, 10607.546, 246.511, 52621.955 20/06/25,05:29:23,04,10,1, 11.8,1,1, 14.521, 10607.520, 246.531, 52621.924 20/06/25,05:29:23,05,10,1, 11.8,1,1, 14.521, 10607.521, 246.509, 52621.959 20/06/25,05:29:23,06,10,1, 11.8,1,1, 14.521, 10607.515, 246.530, 52621.984 20/06/25,05:29:23,07,10,1, 11.8,1,1, 14.521, 10607.529, 246.509, 52621.986 20/06/25,05:29:23,08,10,1, 11.8,1,1, 14.521, 10607.528, 246.517, 52621.930 20/06/25,05:29:23,09,10,1, 11.8,1,1, 14.521, 10607.523, 246.519, 52621.966 20/06/25,05:29:23,10,10,1, 11.8,1,1, 14.521, 10607.556, 246.534, 52621.961 20/06/25,05:29:23,11,10,1, 11.8,1,1, 14.521, 10607.515, 246.497, 52621.936 20/06/25,05:29:23,12,10,1, 11.8,1,1, 14.521, 10607.498, 246.500, 52621.935 20/06/25,05:29:23,13,10,1, 11.8,1,1, 14.521, 10607.528, 246.510, 52621.976 20/06/25,05:29:23,14,10,1, 11.8,1,1, 14.521, 10607.521, 246.520, 52621.967 20/06/25,05:29:23,15,10,1, 11.8,1,1, 14.521, 10607.545, 246.495, 52621.947 20/06/25,05:29:23,16,10,1, 11.8,1,1, 14.521, 10607.542, 246.503, 52621.951 20/06/25,05:29:23,17,10,1, 11.8,1,1, 14.521, 10607.504, 246.475, 52621.923 20/06/25,05:29:23,18,10,1, 11.8,1,1, 14.521, 10607.518, 246.532, 52622.040 20/06/25,05:29:23,19,10,1, 11.8,1,1, 14.521, 10607.555, 246.488, 52621.922 20/06/25,05:29:24,00,10,1, 11.9,1,1, 14.521, 10607.502, 246.451, 52621.927 20/06/25,05:29:24,01,10,1, 11.9,1,1, 14.521, 10607.525, 246.507, 52621.922 20/06/25,05:29:24,02,10,1, 11.9,1,1, 14.521, 10607.544, 246.504, 52621.942 20/06/25,05:29:24,03,10,1, 11.9,1,1, 14.521, 10607.534, 246.521, 52622.005 20/06/25,05:29:24,04,10,1, 11.9,1,1, 14.521, 10607.531, 246.468, 52621.936 20/06/25,05:29:24,05,10,1, 11.9,1,1, 14.521, 10607.548, 246.459, 52621.952 20/06/25,05:29:24,06,10,1, 11.9,1,1, 14.521, 10607.521, 246.474, 52621.920 20/06/25,05:29:24,07,10,1, 11.9,1,1, 14.521, 10607.524, 246.494, 52621.939 20/06/25,05:29:24,08,10,1, 11.9,1,1, 14.521, 10607.537, 246.475, 52621.987 20/06/25,05:29:24,09,10,1, 11.9,1,1, 14.521, 10607.539, 246.483, 52621.941 20/06/25,05:29:24,10,10,1, 11.9,1,1, 14.521, 10607.521, 246.484, 52621.950 20/06/25,05:29:24,11,10,1, 11.9,1,1, 14.521, 10607.550, 246.476, 52621.939 20/06/25,05:29:24,12,10,1, 11.9,1,1, 14.521, 10607.543, 246.493, 52621.941 20/06/25,05:29:24,13,10,1, 11.9,1,1, 14.521, 10607.517, 246.458, 52621.909 20/06/25,05:29:24,14,10,1, 11.9,1,1, 14.521, 10607.517, 246.496, 52621.951 20/06/25,05:29:24,15,10,1, 11.9,1,1, 14.521, 10607.550, 246.489, 52621.952 20/06/25,05:29:24,16,10,1, 11.9,1,1, 14.521, 10607.538, 246.479, 52621.954 20/06/25,05:29:24,17,10,1, 11.9,1,1, 14.521, 10607.548, 246.467, 52621.954 20/06/25,05:29:24,18,10,1, 11.9,1,1, 14.521, 10607.512, 246.462, 52621.938 20/06/25,05:29:24,19,10,1, 11.9,1,1, 14.521, 10607.503, 246.451, 52621.927 20/06/25,05:29:25,00,10,1, 11.9,1,1, 14.521, 10607.511, 246.435, 52621.918 20/06/25,05:29:25,01,10,1, 11.9,1,1, 14.521, 10607.511, 246.470, 52621.936 20/06/25,05:29:25,02,10,1, 11.9,1,1, 14.521, 10607.528, 246.477, 52621.956 20/06/25,05:29:25,03,10,1, 11.9,1,1, 14.521, 10607.532, 246.483, 52621.953 20/06/25,05:29:25,04,10,1, 11.9,1,1, 14.521, 10607.550, 246.480, 52621.941 20/06/25,05:29:25,05,10,1, 11.9,1,1, 14.521, 10607.534, 246.476, 52621.958 20/06/25,05:29:25,06,10,1, 11.9,1,1, 14.521, 10607.542, 246.472, 52621.938 20/06/25,05:29:25,07,10,1, 11.9,1,1, 14.521, 10607.490, 246.461, 52621.949 20/06/25,05:29:25,08,10,1, 11.9,1,1, 14.521, 10607.511, 246.471, 52621.921 20/06/25,05:29:25,09,10,1, 11.9,1,1, 14.521, 10607.543, 246.488, 52621.967 20/06/25,05:29:25,10,10,1, 11.9,1,1, 14.521, 10607.521, 246.448, 52621.913 20/06/25,05:29:25,11,10,1, 11.9,1,1, 14.521, 10607.530, 246.468, 52621.936 20/06/25,05:29:25,12,10,1, 11.9,1,1, 14.521, 10607.552, 246.451, 52621.938 20/06/25,05:29:25,13,10,1, 11.9,1,1, 14.521, 10607.549, 246.464, 52621.958 20/06/25,05:29:25,14,10,1, 11.9,1,1, 14.521, 10607.508, 246.467, 52621.955 20/06/25,05:29:25,15,10,1, 11.9,1,1, 14.521, 10607.506, 246.465, 52621.927 20/06/25,05:29:25,16,10,1, 11.9,1,1, 14.521, 10607.540, 246.471, 52621.975 20/06/25,05:29:25,17,10,1, 11.9,1,1, 14.521, 10607.523, 246.468, 52621.980 20/06/25,05:29:25,18,10,1, 11.9,1,1, 14.521, 10607.544, 246.426, 52621.961 20/06/25,05:29:25,19,10,1, 11.9,1,1, 14.521, 10607.513, 246.435, 52621.918 20/06/25,05:29:26,00,10,1, 11.9,1,1, 14.521, 10607.452, 246.427, 52621.954 20/06/25,05:29:26,01,10,1, 11.9,1,1, 14.521, 10607.518, 246.458, 52621.974 20/06/25,05:29:26,02,10,1, 11.9,1,1, 14.521, 10607.513, 246.448, 52621.939 20/06/25,05:29:26,03,10,1, 11.9,1,1, 14.521, 10607.509, 246.444, 52621.928 20/06/25,05:29:26,04,10,1, 11.9,1,1, 14.521, 10607.508, 246.467, 52621.946 20/06/25,05:29:26,05,10,1, 11.9,1,1, 14.521, 10607.514, 246.471, 52621.968 20/06/25,05:29:26,06,10,1, 11.9,1,1, 14.521, 10607.502, 246.469, 52621.939 20/06/25,05:29:26,07,10,1, 11.9,1,1, 14.521, 10607.482, 246.447, 52621.939 20/06/25,05:29:26,08,10,1, 11.9,1,1, 14.521, 10607.514, 246.449, 52621.975 20/06/25,05:29:26,09,10,1, 11.9,1,1, 14.521, 10607.479, 246.466, 52621.957 20/06/25,05:29:26,10,10,1, 11.9,1,1, 14.521, 10607.499, 246.458, 52621.941 20/06/25,05:29:26,11,10,1, 11.9,1,1, 14.521, 10607.492, 246.416, 52621.938 20/06/25,05:29:26,12,10,1, 11.9,1,1, 14.521, 10607.503, 246.422, 52621.929 20/06/25,05:29:26,13,10,1, 11.9,1,1, 14.521, 10607.486, 246.442, 52621.940 20/06/25,05:29:26,14,10,1, 11.9,1,1, 14.521, 10607.504, 246.450, 52621.895 20/06/25,05:29:26,15,10,1, 11.9,1,1, 14.521, 10607.479, 246.442, 52621.928 20/06/25,05:29:26,16,10,1, 11.9,1,1, 14.521, 10607.473, 246.425, 52621.903 20/06/25,05:29:26,17,10,1, 11.9,1,1, 14.521, 10607.484, 246.454, 52621.906 20/06/25,05:29:26,18,10,1, 11.9,1,1, 14.521, 10607.498, 246.448, 52621.863 20/06/25,05:29:26,19,10,1, 11.9,1,1, 14.521, 10607.452, 246.427, 52621.954 20/06/25,05:29:27,00,10,1, 11.9,1,1, 14.517, 10607.469, 246.408, 52621.913 20/06/25,05:29:27,01,10,1, 11.9,1,1, 14.517, 10607.492, 246.403, 52621.902 20/06/25,05:29:27,02,10,1, 11.9,1,1, 14.517, 10607.444, 246.422, 52621.924 20/06/25,05:29:27,03,10,1, 11.9,1,1, 14.517, 10607.489, 246.457, 52621.956 20/06/25,05:29:27,04,10,1, 11.9,1,1, 14.517, 10607.473, 246.434, 52621.959 20/06/25,05:29:27,05,10,1, 11.9,1,1, 14.517, 10607.481, 246.440, 52621.920 20/06/25,05:29:27,06,10,1, 11.9,1,1, 14.517, 10607.477, 246.426, 52621.913 20/06/25,05:29:27,07,10,1, 11.9,1,1, 14.517, 10607.490, 246.426, 52621.929 20/06/25,05:29:27,08,10,1, 11.9,1,1, 14.517, 10607.495, 246.428, 52621.942 20/06/25,05:29:27,09,10,1, 11.9,1,1, 14.517, 10607.472, 246.412, 52621.941 20/06/25,05:29:27,10,10,1, 11.9,1,1, 14.517, 10607.493, 246.417, 52621.940 20/06/25,05:29:27,11,10,1, 11.9,1,1, 14.517, 10607.443, 246.396, 52621.888 20/06/25,05:29:27,12,10,1, 11.9,1,1, 14.517, 10607.480, 246.410, 52621.934 20/06/25,05:29:27,13,10,1, 11.9,1,1, 14.517, 10607.482, 246.431, 52621.934 20/06/25,05:29:27,14,10,1, 11.9,1,1, 14.517, 10607.485, 246.389, 52621.937 20/06/25,05:29:27,15,10,1, 11.9,1,1, 14.517, 10607.469, 246.416, 52621.938 20/06/25,05:29:27,16,10,1, 11.9,1,1, 14.517, 10607.495, 246.401, 52621.942 20/06/25,05:29:27,17,10,1, 11.9,1,1, 14.517, 10607.448, 246.424, 52621.912 20/06/25,05:29:27,18,10,1, 11.9,1,1, 14.517, 10607.471, 246.432, 52621.967 20/06/25,05:29:27,19,10,1, 11.9,1,1, 14.517, 10607.476, 246.408, 52621.913 20/06/25,05:29:28,00,10,1, 11.9,1,1, 14.520, 10607.486, 246.381, 52621.948 20/06/25,05:29:28,01,10,1, 11.9,1,1, 14.520, 10607.463, 246.413, 52621.954 20/06/25,05:29:28,02,10,1, 11.9,1,1, 14.520, 10607.451, 246.411, 52621.965 20/06/25,05:29:28,03,10,1, 11.9,1,1, 14.520, 10607.445, 246.399, 52621.963 20/06/25,05:29:28,04,10,1, 11.9,1,1, 14.520, 10607.475, 246.407, 52621.919 20/06/25,05:29:28,05,10,1, 11.9,1,1, 14.520, 10607.448, 246.416, 52621.904 20/06/25,05:29:28,06,10,1, 11.9,1,1, 14.520, 10607.460, 246.418, 52621.946 20/06/25,05:29:28,07,10,1, 11.9,1,1, 14.520, 10607.463, 246.406, 52621.941 20/06/25,05:29:28,08,10,1, 11.9,1,1, 14.520, 10607.463, 246.403, 52621.957 20/06/25,05:29:28,09,10,1, 11.9,1,1, 14.520, 10607.451, 246.415, 52621.949 20/06/25,05:29:28,10,10,1, 11.9,1,1, 14.520, 10607.445, 246.376, 52621.907 20/06/25,05:29:28,11,10,1, 11.9,1,1, 14.520, 10607.495, 246.381, 52621.941 20/06/25,05:29:28,12,10,1, 11.9,1,1, 14.520, 10607.476, 246.413, 52621.913 20/06/25,05:29:28,13,10,1, 11.9,1,1, 14.520, 10607.465, 246.427, 52621.955 20/06/25,05:29:28,14,10,1, 11.9,1,1, 14.520, 10607.467, 246.381, 52621.911 20/06/25,05:29:28,15,10,1, 11.9,1,1, 14.520, 10607.460, 246.425, 52621.946 20/06/25,05:29:28,16,10,1, 11.9,1,1, 14.520, 10607.487, 246.387, 52621.936 20/06/25,05:29:28,17,10,1, 11.9,1,1, 14.520, 10607.472, 246.411, 52621.977 20/06/25,05:29:28,18,10,1, 11.9,1,1, 14.520, 10607.487, 246.400, 52621.935 20/06/25,05:29:28,19,10,1, 11.9,1,1, 14.520, 10607.487, 246.381, 52621.948 20/06/25,05:29:29,00,10,1, 11.9,1,1, 14.520, 10607.477, 246.388, 52621.967 20/06/25,05:29:29,01,10,1, 11.9,1,1, 14.520, 10607.463, 246.387, 52621.991 20/06/25,05:29:29,02,10,1, 11.9,1,1, 14.520, 10607.461, 246.404, 52622.000 20/06/25,05:29:29,03,10,1, 11.9,1,1, 14.520, 10607.503, 246.401, 52621.961 20/06/25,05:29:29,04,10,1, 11.9,1,1, 14.520, 10607.500, 246.378, 52621.953 20/06/25,05:29:29,05,10,1, 11.9,1,1, 14.520, 10607.477, 246.393, 52621.904 20/06/25,05:29:29,06,10,1, 11.9,1,1, 14.520, 10607.506, 246.378, 52621.935 20/06/25,05:29:29,07,10,1, 11.9,1,1, 14.520, 10607.470, 246.411, 52621.960 20/06/25,05:29:29,08,10,1, 11.9,1,1, 14.520, 10607.499, 246.399, 52621.979 20/06/25,05:29:29,09,10,1, 11.9,1,1, 14.520, 10607.501, 246.394, 52621.962 20/06/25,05:29:29,10,10,1, 11.9,1,1, 14.520, 10607.497, 246.411, 52621.998 20/06/25,05:29:29,11,10,1, 11.9,1,1, 14.520, 10607.472, 246.360, 52621.941 20/06/25,05:29:29,12,10,1, 11.9,1,1, 14.520, 10607.504, 246.383, 52621.979 20/06/25,05:29:29,13,10,1, 11.9,1,1, 14.520, 10607.495, 246.382, 52621.986 20/06/25,05:29:29,14,10,1, 11.9,1,1, 14.520, 10607.498, 246.389, 52621.918 20/06/25,05:29:29,15,10,1, 11.9,1,1, 14.520, 10607.481, 246.365, 52621.965 20/06/25,05:29:29,16,10,1, 11.9,1,1, 14.520, 10607.514, 246.353, 52621.938 20/06/25,05:29:29,17,10,1, 11.9,1,1, 14.520, 10607.497, 246.349, 52621.942 20/06/25,05:29:29,18,10,1, 11.9,1,1, 14.520, 10607.501, 246.342, 52621.957 20/06/25,05:29:29,19,10,1, 11.9,1,1, 14.520, 10607.480, 246.388, 52621.967 20/06/25,05:29:30,00,10,1, 11.8,1,1, 14.519, 10607.494, 246.325, 52621.898 20/06/25,05:29:30,01,10,1, 11.8,1,1, 14.519, 10607.511, 246.344, 52621.946 20/06/25,05:29:30,02,10,1, 11.8,1,1, 14.519, 10607.479, 246.360, 52621.935 20/06/25,05:29:30,03,10,1, 11.8,1,1, 14.519, 10607.499, 246.359, 52621.954 20/06/25,05:29:30,04,10,1, 11.8,1,1, 14.519, 10607.488, 246.348, 52621.915 20/06/25,05:29:30,05,10,1, 11.8,1,1, 14.519, 10607.494, 246.345, 52621.952 20/06/25,05:29:30,06,10,1, 11.8,1,1, 14.519, 10607.461, 246.352, 52621.918 20/06/25,05:29:30,07,10,1, 11.8,1,1, 14.519, 10607.495, 246.339, 52621.949 20/06/25,05:29:30,08,10,1, 11.8,1,1, 14.519, 10607.514, 246.353, 52621.906 20/06/25,05:29:30,09,10,1, 11.8,1,1, 14.519, 10607.493, 246.336, 52621.955 20/06/25,05:29:30,10,10,1, 11.8,1,1, 14.519, 10607.521, 246.362, 52621.960 20/06/25,05:29:30,11,10,1, 11.8,1,1, 14.519, 10607.495, 246.354, 52621.911 20/06/25,05:29:30,12,10,1, 11.8,1,1, 14.519, 10607.484, 246.343, 52621.959 20/06/25,05:29:30,13,10,1, 11.8,1,1, 14.519, 10607.492, 246.331, 52621.915 20/06/25,05:29:30,14,10,1, 11.8,1,1, 14.519, 10607.493, 246.345, 52621.958 20/06/25,05:29:30,15,10,1, 11.8,1,1, 14.519, 10607.489, 246.329, 52621.932 20/06/25,05:29:30,16,10,1, 11.8,1,1, 14.519, 10607.463, 246.356, 52621.947 20/06/25,05:29:30,17,10,1, 11.8,1,1, 14.519, 10607.503, 246.356, 52621.951 20/06/25,05:29:30,18,10,1, 11.8,1,1, 14.519, 10607.503, 246.355, 52621.888 20/06/25,05:29:30,19,10,1, 11.8,1,1, 14.519, 10607.494, 246.325, 52621.898 20/06/25,05:29:31,00,10,1, 11.9,1,1, 14.518, 10607.494, 246.330, 52621.945 20/06/25,05:29:31,01,10,1, 11.9,1,1, 14.518, 10607.514, 246.356, 52621.959 20/06/25,05:29:31,02,10,1, 11.9,1,1, 14.518, 10607.506, 246.339, 52621.918 20/06/25,05:29:31,03,10,1, 11.9,1,1, 14.518, 10607.503, 246.360, 52621.965 20/06/25,05:29:31,04,10,1, 11.9,1,1, 14.518, 10607.494, 246.372, 52621.955 20/06/25,05:29:31,05,10,1, 11.9,1,1, 14.518, 10607.474, 246.363, 52621.934 20/06/25,05:29:31,06,10,1, 11.9,1,1, 14.518, 10607.494, 246.367, 52621.973 20/06/25,05:29:31,07,10,1, 11.9,1,1, 14.518, 10607.497, 246.337, 52621.931 20/06/25,05:29:31,08,10,1, 11.9,1,1, 14.518, 10607.482, 246.331, 52621.925 20/06/25,05:29:31,09,10,1, 11.9,1,1, 14.518, 10607.476, 246.325, 52621.955 20/06/25,05:29:31,10,10,1, 11.9,1,1, 14.518, 10607.503, 246.372, 52621.966 20/06/25,05:29:31,11,10,1, 11.9,1,1, 14.518, 10607.497, 246.346, 52621.926 20/06/25,05:29:31,12,10,1, 11.9,1,1, 14.518, 10607.483, 246.319, 52621.905 20/06/25,05:29:31,13,10,1, 11.9,1,1, 14.518, 10607.513, 246.359, 52621.900 20/06/25,05:29:31,14,10,1, 11.9,1,1, 14.518, 10607.505, 246.350, 52621.931 20/06/25,05:29:31,15,10,1, 11.9,1,1, 14.518, 10607.515, 246.343, 52621.931 20/06/25,05:29:31,16,10,1, 11.9,1,1, 14.518, 10607.499, 246.360, 52621.918 20/06/25,05:29:31,17,10,1, 11.9,1,1, 14.518, 10607.487, 246.345, 52621.929 20/06/25,05:29:31,18,10,1, 11.9,1,1, 14.518, 10607.495, 246.343, 52621.920 20/06/25,05:29:31,19,10,1, 11.9,1,1, 14.518, 10607.500, 246.330, 52621.945 20/06/25,05:29:32,00,10,1, 11.9,1,1, 14.518, 10607.461, 246.349, 52621.937 20/06/25,05:29:32,01,10,1, 11.9,1,1, 14.518, 10607.500, 246.369, 52621.969 20/06/25,05:29:32,02,10,1, 11.9,1,1, 14.518, 10607.495, 246.346, 52621.917 20/06/25,05:29:32,03,10,1, 11.9,1,1, 14.518, 10607.481, 246.325, 52621.904 20/06/25,05:29:32,04,10,1, 11.9,1,1, 14.518, 10607.500, 246.346, 52621.966 20/06/25,05:29:32,05,10,1, 11.9,1,1, 14.518, 10607.509, 246.362, 52621.952 20/06/25,05:29:32,06,10,1, 11.9,1,1, 14.518, 10607.524, 246.344, 52621.860 20/06/25,05:29:32,07,10,1, 11.9,1,1, 14.518, 10607.488, 246.341, 52621.896 20/06/25,05:29:32,08,10,1, 11.9,1,1, 14.518, 10607.493, 246.343, 52621.925 20/06/25,05:29:32,09,10,1, 11.9,1,1, 14.518, 10607.518, 246.348, 52621.922 20/06/25,05:29:32,10,10,1, 11.9,1,1, 14.518, 10607.496, 246.379, 52621.950 20/06/25,05:29:32,11,10,1, 11.9,1,1, 14.518, 10607.509, 246.339, 52621.972 20/06/25,05:29:32,12,10,1, 11.9,1,1, 14.518, 10607.490, 246.344, 52621.921 20/06/25,05:29:32,13,10,1, 11.9,1,1, 14.518, 10607.501, 246.351, 52621.942 20/06/25,05:29:32,14,10,1, 11.9,1,1, 14.518, 10607.512, 246.361, 52621.932 20/06/25,05:29:32,15,10,1, 11.9,1,1, 14.518, 10607.494, 246.359, 52621.964 20/06/25,05:29:32,16,10,1, 11.9,1,1, 14.518, 10607.487, 246.358, 52621.952 20/06/25,05:29:32,17,10,1, 11.9,1,1, 14.518, 10607.519, 246.329, 52621.954 20/06/25,05:29:32,18,10,1, 11.9,1,1, 14.518, 10607.480, 246.336, 52621.922 20/06/25,05:29:32,19,10,1, 11.9,1,1, 14.518, 10607.468, 246.349, 52621.937 20/06/25,05:29:33,00,10,1, 11.9,1,1, 14.520, 10607.527, 246.334, 52621.893 20/06/25,05:29:33,01,10,1, 11.9,1,1, 14.520, 10607.509, 246.336, 52621.925 20/06/25,05:29:33,02,10,1, 11.9,1,1, 14.520, 10607.502, 246.325, 52621.940 20/06/25,05:29:33,03,10,1, 11.9,1,1, 14.520, 10607.497, 246.331, 52621.930 20/06/25,05:29:33,04,10,1, 11.9,1,1, 14.520, 10607.490, 246.325, 52621.905 20/06/25,05:29:33,05,10,1, 11.9,1,1, 14.520, 10607.486, 246.335, 52621.935 20/06/25,05:29:33,06,10,1, 11.9,1,1, 14.520, 10607.490, 246.314, 52621.901 20/06/25,05:29:33,07,10,1, 11.9,1,1, 14.520, 10607.493, 246.317, 52621.910 20/06/25,05:29:33,08,10,1, 11.9,1,1, 14.520, 10607.486, 246.323, 52621.939 20/06/25,05:29:33,09,10,1, 11.9,1,1, 14.520, 10607.504, 246.341, 52621.976 20/06/25,05:29:33,10,10,1, 11.9,1,1, 14.520, 10607.488, 246.326, 52621.907 20/06/25,05:29:33,11,10,1, 11.9,1,1, 14.520, 10607.487, 246.353, 52621.942 20/06/25,05:29:33,12,10,1, 11.9,1,1, 14.520, 10607.491, 246.341, 52621.929 20/06/25,05:29:33,13,10,1, 11.9,1,1, 14.520, 10607.533, 246.334, 52621.943 20/06/25,05:29:33,14,10,1, 11.9,1,1, 14.520, 10607.520, 246.346, 52621.947 20/06/25,05:29:33,15,10,1, 11.9,1,1, 14.520, 10607.530, 246.333, 52621.956 20/06/25,05:29:33,16,10,1, 11.9,1,1, 14.520, 10607.521, 246.318, 52621.878 20/06/25,05:29:33,17,10,1, 11.9,1,1, 14.520, 10607.507, 246.314, 52621.923 20/06/25,05:29:33,18,10,1, 11.9,1,1, 14.520, 10607.510, 246.319, 52621.914 20/06/25,05:29:33,19,10,1, 11.9,1,1, 14.520, 10607.530, 246.334, 52621.893 20/06/25,05:29:34,00,10,1, 11.9,1,1, 14.519, 10607.494, 246.305, 52621.913 20/06/25,05:29:34,01,10,1, 11.9,1,1, 14.519, 10607.506, 246.319, 52621.927 20/06/25,05:29:34,02,10,1, 11.9,1,1, 14.519, 10607.516, 246.311, 52621.921 20/06/25,05:29:34,03,10,1, 11.9,1,1, 14.519, 10607.522, 246.320, 52621.943 20/06/25,05:29:34,04,10,1, 11.9,1,1, 14.519, 10607.520, 246.328, 52621.910 20/06/25,05:29:34,05,10,1, 11.9,1,1, 14.519, 10607.520, 246.305, 52621.942 20/06/25,05:29:34,06,10,1, 11.9,1,1, 14.519, 10607.506, 246.292, 52621.951 20/06/25,05:29:34,07,10,1, 11.9,1,1, 14.519, 10607.522, 246.318, 52621.922 20/06/25,05:29:34,08,10,1, 11.9,1,1, 14.519, 10607.544, 246.322, 52621.937 20/06/25,05:29:34,09,10,1, 11.9,1,1, 14.519, 10607.509, 246.315, 52621.949 20/06/25,05:29:34,10,10,1, 11.9,1,1, 14.519, 10607.510, 246.328, 52621.943 20/06/25,05:29:34,11,10,1, 11.9,1,1, 14.519, 10607.512, 246.325, 52621.909 20/06/25,05:29:34,12,10,1, 11.9,1,1, 14.519, 10607.505, 246.324, 52621.932 20/06/25,05:29:34,13,10,1, 11.9,1,1, 14.519, 10607.508, 246.327, 52621.926 20/06/25,05:29:34,14,10,1, 11.9,1,1, 14.519, 10607.511, 246.319, 52621.941 20/06/25,05:29:34,15,10,1, 11.9,1,1, 14.519, 10607.508, 246.294, 52621.927 20/06/25,05:29:34,16,10,1, 11.9,1,1, 14.519, 10607.513, 246.294, 52621.886 20/06/25,05:29:34,17,10,1, 11.9,1,1, 14.519, 10607.519, 246.324, 52621.915 20/06/25,05:29:34,18,10,1, 11.9,1,1, 14.519, 10607.520, 246.298, 52621.914 20/06/25,05:29:34,19,10,1, 11.9,1,1, 14.519, 10607.502, 246.305, 52621.913 20/06/25,05:29:35,00,10,1, 11.9,1,1, 14.520, 10607.486, 246.298, 52621.889 20/06/25,05:29:35,01,10,1, 11.9,1,1, 14.520, 10607.518, 246.313, 52621.936 20/06/25,05:29:35,02,10,1, 11.9,1,1, 14.520, 10607.498, 246.313, 52621.906 20/06/25,05:29:35,03,10,1, 11.9,1,1, 14.520, 10607.514, 246.312, 52621.936 20/06/25,05:29:35,04,10,1, 11.9,1,1, 14.520, 10607.513, 246.281, 52621.910 20/06/25,05:29:35,05,10,1, 11.9,1,1, 14.520, 10607.499, 246.296, 52621.943 20/06/25,05:29:35,06,10,1, 11.9,1,1, 14.520, 10607.485, 246.281, 52621.908 20/06/25,05:29:35,07,10,1, 11.9,1,1, 14.520, 10607.511, 246.324, 52621.954 20/06/25,05:29:35,08,10,1, 11.9,1,1, 14.520, 10607.508, 246.319, 52621.974 20/06/25,05:29:35,09,10,1, 11.9,1,1, 14.520, 10607.487, 246.289, 52621.933 20/06/25,05:29:35,10,10,1, 11.9,1,1, 14.520, 10607.499, 246.300, 52621.924 20/06/25,05:29:35,11,10,1, 11.9,1,1, 14.520, 10607.482, 246.316, 52621.970 20/06/25,05:29:35,12,10,1, 11.9,1,1, 14.520, 10607.510, 246.308, 52621.962 20/06/25,05:29:35,13,10,1, 11.9,1,1, 14.520, 10607.514, 246.288, 52621.923 20/06/25,05:29:35,14,10,1, 11.9,1,1, 14.520, 10607.535, 246.271, 52621.934 20/06/25,05:29:35,15,10,1, 11.9,1,1, 14.520, 10607.504, 246.293, 52621.946 20/06/25,05:29:35,16,10,1, 11.9,1,1, 14.520, 10607.531, 246.310, 52621.917 20/06/25,05:29:35,17,10,1, 11.9,1,1, 14.520, 10607.536, 246.324, 52621.964 20/06/25,05:29:35,18,10,1, 11.9,1,1, 14.520, 10607.528, 246.309, 52621.890 20/06/25,05:29:35,19,10,1, 11.9,1,1, 14.520, 10607.494, 246.298, 52621.889 20/06/25,05:29:36,00,10,1, 11.9,1,1, 14.518, 10607.502, 246.285, 52621.931 20/06/25,05:29:36,01,10,1, 11.9,1,1, 14.518, 10607.522, 246.334, 52621.954 20/06/25,05:29:36,02,10,1, 11.9,1,1, 14.518, 10607.508, 246.317, 52621.943 20/06/25,05:29:36,03,10,1, 11.9,1,1, 14.518, 10607.511, 246.295, 52621.894 20/06/25,05:29:36,04,10,1, 11.9,1,1, 14.518, 10607.500, 246.326, 52621.895 20/06/25,05:29:36,05,10,1, 11.9,1,1, 14.518, 10607.496, 246.321, 52621.961 20/06/25,05:29:36,06,10,1, 11.9,1,1, 14.518, 10607.499, 246.300, 52621.911 20/06/25,05:29:36,07,10,1, 11.9,1,1, 14.518, 10607.528, 246.304, 52621.946 20/06/25,05:29:36,08,10,1, 11.9,1,1, 14.518, 10607.497, 246.300, 52621.911 20/06/25,05:29:36,09,10,1, 11.9,1,1, 14.518, 10607.498, 246.299, 52621.909 20/06/25,05:29:36,10,10,1, 11.9,1,1, 14.518, 10607.514, 246.286, 52621.920 20/06/25,05:29:36,11,10,1, 11.9,1,1, 14.518, 10607.530, 246.320, 52621.953 20/06/25,05:29:36,12,10,1, 11.9,1,1, 14.518, 10607.519, 246.320, 52621.995 20/06/25,05:29:36,13,10,1, 11.9,1,1, 14.518, 10607.505, 246.294, 52621.974 20/06/25,05:29:36,14,10,1, 11.9,1,1, 14.518, 10607.513, 246.327, 52621.957 20/06/25,05:29:36,15,10,1, 11.9,1,1, 14.518, 10607.539, 246.316, 52621.965 20/06/25,05:29:36,16,10,1, 11.9,1,1, 14.518, 10607.487, 246.318, 52621.962 20/06/25,05:29:36,17,10,1, 11.9,1,1, 14.518, 10607.537, 246.293, 52621.965 20/06/25,05:29:36,18,10,1, 11.9,1,1, 14.518, 10607.524, 246.306, 52621.925 20/06/25,05:29:36,19,10,1, 11.9,1,1, 14.518, 10607.508, 246.285, 52621.931 20/06/25,05:29:37,00,10,1, 11.9,1,1, 14.518, 10607.578, 246.273, 52621.934 20/06/25,05:29:37,01,10,1, 11.9,1,1, 14.518, 10607.556, 246.292, 52621.918 20/06/25,05:29:37,02,10,1, 11.9,1,1, 14.518, 10607.536, 246.302, 52621.927 20/06/25,05:29:37,03,10,1, 11.9,1,1, 14.518, 10607.523, 246.280, 52621.921 20/06/25,05:29:37,04,10,1, 11.9,1,1, 14.518, 10607.531, 246.303, 52621.962 20/06/25,05:29:37,05,10,1, 11.9,1,1, 14.518, 10607.547, 246.296, 52621.937 20/06/25,05:29:37,06,10,1, 11.9,1,1, 14.518, 10607.561, 246.292, 52621.959 20/06/25,05:29:37,07,10,1, 11.9,1,1, 14.518, 10607.591, 246.262, 52621.925 20/06/25,05:29:37,08,10,1, 11.9,1,1, 14.518, 10607.562, 246.293, 52621.920 20/06/25,05:29:37,09,10,1, 11.9,1,1, 14.518, 10607.569, 246.296, 52621.912 20/06/25,05:29:37,10,10,1, 11.9,1,1, 14.518, 10607.547, 246.269, 52621.955 20/06/25,05:29:37,11,10,1, 11.9,1,1, 14.518, 10607.547, 246.284, 52621.946 20/06/25,05:29:37,12,10,1, 11.9,1,1, 14.518, 10607.557, 246.271, 52621.964 20/06/25,05:29:37,13,10,1, 11.9,1,1, 14.518, 10607.554, 246.262, 52621.936 20/06/25,05:29:37,14,10,1, 11.9,1,1, 14.518, 10607.545, 246.262, 52621.949 20/06/25,05:29:37,15,10,1, 11.9,1,1, 14.518, 10607.570, 246.293, 52621.954 20/06/25,05:29:37,16,10,1, 11.9,1,1, 14.518, 10607.543, 246.268, 52621.927 20/06/25,05:29:37,17,10,1, 11.9,1,1, 14.518, 10607.564, 246.300, 52621.918 20/06/25,05:29:37,18,10,1, 11.9,1,1, 14.518, 10607.562, 246.280, 52621.916 20/06/25,05:29:37,19,10,1, 11.9,1,1, 14.518, 10607.580, 246.273, 52621.934 20/06/25,05:29:38,00,08,1, 11.9,1,1, 14.519, 10607.569, 246.301, 52621.944 20/06/25,05:29:38,01,08,1, 11.9,1,1, 14.519, 10607.535, 246.268, 52621.933 20/06/25,05:29:38,02,08,1, 11.9,1,1, 14.519, 10607.561, 246.257, 52621.944 20/06/25,05:29:38,03,08,1, 11.9,1,1, 14.519, 10607.557, 246.282, 52621.955 20/06/25,05:29:38,04,08,1, 11.9,1,1, 14.519, 10607.554, 246.282, 52621.953 20/06/25,05:29:38,05,08,1, 11.9,1,1, 14.519, 10607.571, 246.282, 52621.978 20/06/25,05:29:38,06,08,1, 11.9,1,1, 14.519, 10607.576, 246.278, 52621.944 20/06/25,05:29:38,07,08,1, 11.9,1,1, 14.519, 10607.568, 246.270, 52621.894 20/06/25,05:29:38,08,08,1, 11.9,1,1, 14.519, 10607.567, 246.279, 52621.958 20/06/25,05:29:38,09,08,1, 11.9,1,1, 14.519, 10607.574, 246.294, 52621.936 20/06/25,05:29:38,10,08,1, 11.9,1,1, 14.519, 10607.548, 246.263, 52621.911 20/06/25,05:29:38,11,08,1, 11.9,1,1, 14.519, 10607.588, 246.263, 52621.936 20/06/25,05:29:38,12,08,1, 11.9,1,1, 14.519, 10607.565, 246.270, 52621.931 20/06/25,05:29:38,13,08,1, 11.9,1,1, 14.519, 10607.583, 246.264, 52621.910 20/06/25,05:29:38,14,08,1, 11.9,1,1, 14.519, 10607.586, 246.281, 52621.957 20/06/25,05:29:38,15,08,1, 11.9,1,1, 14.519, 10607.575, 246.243, 52621.952 20/06/25,05:29:38,16,08,1, 11.9,1,1, 14.519, 10607.550, 246.268, 52621.959 20/06/25,05:29:38,17,08,1, 11.9,1,1, 14.519, 10607.566, 246.260, 52621.916 20/06/25,05:29:38,18,08,1, 11.9,1,1, 14.519, 10607.578, 246.278, 52621.940 20/06/25,05:29:38,19,08,1, 11.9,1,1, 14.519, 10607.570, 246.301, 52621.944 20/06/25,05:29:39,00,09,1, 11.9,1,1, 14.521, 10607.544, 246.272, 52621.944 20/06/25,05:29:39,01,09,1, 11.9,1,1, 14.521, 10607.598, 246.261, 52621.911 20/06/25,05:29:39,02,09,1, 11.9,1,1, 14.521, 10607.598, 246.308, 52621.933 20/06/25,05:29:39,03,09,1, 11.9,1,1, 14.521, 10607.589, 246.325, 52621.995 20/06/25,05:29:39,04,09,1, 11.9,1,1, 14.521, 10607.563, 246.282, 52621.934 20/06/25,05:29:39,05,09,1, 11.9,1,1, 14.521, 10607.585, 246.260, 52621.925 20/06/25,05:29:39,06,09,1, 11.9,1,1, 14.521, 10607.593, 246.283, 52621.952 20/06/25,05:29:39,07,09,1, 11.9,1,1, 14.521, 10607.582, 246.300, 52621.946 20/06/25,05:29:39,08,09,1, 11.9,1,1, 14.521, 10607.582, 246.307, 52621.939 20/06/25,05:29:39,09,09,1, 11.9,1,1, 14.521, 10607.596, 246.292, 52621.920 20/06/25,05:29:39,10,09,1, 11.9,1,1, 14.521, 10607.568, 246.290, 52621.956 20/06/25,05:29:39,11,09,1, 11.9,1,1, 14.521, 10607.569, 246.267, 52621.943 20/06/25,05:29:39,12,09,1, 11.9,1,1, 14.521, 10607.581, 246.300, 52621.961 20/06/25,05:29:39,13,09,1, 11.9,1,1, 14.521, 10607.556, 246.276, 52621.951 20/06/25,05:29:39,14,09,1, 11.9,1,1, 14.521, 10607.544, 246.268, 52621.973 20/06/25,05:29:39,15,09,1, 11.9,1,1, 14.521, 10607.571, 246.293, 52621.969 20/06/25,05:29:39,16,09,1, 11.9,1,1, 14.521, 10607.564, 246.296, 52621.958 20/06/25,05:29:39,17,09,1, 11.9,1,1, 14.521, 10607.574, 246.314, 52621.940 20/06/25,05:29:39,18,09,1, 11.9,1,1, 14.521, 10607.588, 246.310, 52621.969 20/06/25,05:29:39,19,09,1, 11.9,1,1, 14.521, 10607.550, 246.272, 52621.944 20/06/25,05:29:40,00,08,1, 11.8,1,1, 14.522, 10607.611, 246.276, 52621.938 20/06/25,05:29:40,01,08,1, 11.8,1,1, 14.522, 10607.578, 246.302, 52621.952 20/06/25,05:29:40,02,08,1, 11.8,1,1, 14.522, 10607.575, 246.307, 52621.958 20/06/25,05:29:40,03,08,1, 11.8,1,1, 14.522, 10607.575, 246.293, 52621.929 20/06/25,05:29:40,04,08,1, 11.8,1,1, 14.522, 10607.598, 246.289, 52621.954 20/06/25,05:29:40,05,08,1, 11.8,1,1, 14.522, 10607.588, 246.275, 52621.953 20/06/25,05:29:40,06,08,1, 11.8,1,1, 14.522, 10607.581, 246.295, 52621.925 20/06/25,05:29:40,07,08,1, 11.8,1,1, 14.522, 10607.584, 246.322, 52621.928 20/06/25,05:29:40,08,08,1, 11.8,1,1, 14.522, 10607.573, 246.322, 52621.970 20/06/25,05:29:40,09,08,1, 11.8,1,1, 14.522, 10607.572, 246.297, 52621.945 20/06/25,05:29:40,10,08,1, 11.8,1,1, 14.522, 10607.564, 246.307, 52621.952 20/06/25,05:29:40,11,08,1, 11.8,1,1, 14.522, 10607.594, 246.294, 52621.940 20/06/25,05:29:40,12,08,1, 11.8,1,1, 14.522, 10607.620, 246.311, 52621.943 20/06/25,05:29:40,13,08,1, 11.8,1,1, 14.522, 10607.603, 246.299, 52621.920 20/06/25,05:29:40,14,08,1, 11.8,1,1, 14.522, 10607.590, 246.286, 52621.910 20/06/25,05:29:40,15,08,1, 11.8,1,1, 14.522, 10607.588, 246.292, 52621.940 20/06/25,05:29:40,16,08,1, 11.8,1,1, 14.522, 10607.582, 246.321, 52621.978 20/06/25,05:29:40,17,08,1, 11.8,1,1, 14.522, 10607.594, 246.286, 52621.923 20/06/25,05:29:40,18,08,1, 11.8,1,1, 14.522, 10607.593, 246.288, 52621.939 20/06/25,05:29:40,19,08,1, 11.8,1,1, 14.522, 10607.614, 246.276, 52621.938 20/06/25,05:29:41,00,08,1, 11.9,1,1, 14.519, 10607.611, 246.280, 52621.941 20/06/25,05:29:41,01,08,1, 11.9,1,1, 14.519, 10607.602, 246.313, 52621.970 20/06/25,05:29:41,02,08,1, 11.9,1,1, 14.519, 10607.582, 246.302, 52621.943 20/06/25,05:29:41,03,08,1, 11.9,1,1, 14.519, 10607.612, 246.286, 52621.923 20/06/25,05:29:41,04,08,1, 11.9,1,1, 14.519, 10607.604, 246.279, 52621.959 20/06/25,05:29:41,05,08,1, 11.9,1,1, 14.519, 10607.598, 246.277, 52621.923 20/06/25,05:29:41,06,08,1, 11.9,1,1, 14.519, 10607.596, 246.303, 52621.949 20/06/25,05:29:41,07,08,1, 11.9,1,1, 14.519, 10607.597, 246.268, 52621.930 20/06/25,05:29:41,08,08,1, 11.9,1,1, 14.519, 10607.593, 246.264, 52621.940 20/06/25,05:29:41,09,08,1, 11.9,1,1, 14.519, 10607.599, 246.263, 52621.863 20/06/25,05:29:41,10,08,1, 11.9,1,1, 14.519, 10607.628, 246.272, 52621.906 20/06/25,05:29:41,11,08,1, 11.9,1,1, 14.519, 10607.610, 246.278, 52621.947 20/06/25,05:29:41,12,08,1, 11.9,1,1, 14.519, 10607.627, 246.270, 52621.925 20/06/25,05:29:41,13,08,1, 11.9,1,1, 14.519, 10607.606, 246.273, 52621.931 20/06/25,05:29:41,14,08,1, 11.9,1,1, 14.519, 10607.602, 246.265, 52621.946 20/06/25,05:29:41,15,08,1, 11.9,1,1, 14.519, 10607.599, 246.281, 52621.921 20/06/25,05:29:41,16,08,1, 11.9,1,1, 14.519, 10607.592, 246.293, 52621.948 20/06/25,05:29:41,17,08,1, 11.9,1,1, 14.519, 10607.594, 246.272, 52621.908 20/06/25,05:29:41,18,08,1, 11.9,1,1, 14.519, 10607.596, 246.258, 52621.923 20/06/25,05:29:41,19,08,1, 11.9,1,1, 14.519, 10607.616, 246.280, 52621.941 20/06/25,05:29:42,00,09,1, 11.8,1,1, 14.521, 10607.603, 246.291, 52621.914 20/06/25,05:29:42,01,09,1, 11.8,1,1, 14.521, 10607.621, 246.265, 52621.948 20/06/25,05:29:42,02,09,1, 11.8,1,1, 14.521, 10607.624, 246.280, 52621.956 20/06/25,05:29:42,03,09,1, 11.8,1,1, 14.521, 10607.617, 246.259, 52621.967 20/06/25,05:29:42,04,09,1, 11.8,1,1, 14.521, 10607.619, 246.256, 52621.933 20/06/25,05:29:42,05,09,1, 11.8,1,1, 14.521, 10607.610, 246.276, 52621.944 20/06/25,05:29:42,06,09,1, 11.8,1,1, 14.521, 10607.625, 246.290, 52621.986 20/06/25,05:29:42,07,09,1, 11.8,1,1, 14.521, 10607.586, 246.289, 52621.909 20/06/25,05:29:42,08,09,1, 11.8,1,1, 14.521, 10607.590, 246.294, 52621.960 20/06/25,05:29:42,09,09,1, 11.8,1,1, 14.521, 10607.619, 246.293, 52621.903 20/06/25,05:29:42,10,09,1, 11.8,1,1, 14.521, 10607.603, 246.288, 52621.896 20/06/25,05:29:42,11,09,1, 11.8,1,1, 14.521, 10607.592, 246.310, 52621.948 20/06/25,05:29:42,12,09,1, 11.8,1,1, 14.521, 10607.619, 246.275, 52621.949 20/06/25,05:29:42,13,09,1, 11.8,1,1, 14.521, 10607.630, 246.283, 52621.944 20/06/25,05:29:42,14,09,1, 11.8,1,1, 14.521, 10607.618, 246.292, 52621.921 20/06/25,05:29:42,15,09,1, 11.8,1,1, 14.521, 10607.611, 246.325, 52621.943 20/06/25,05:29:42,16,09,1, 11.8,1,1, 14.521, 10607.628, 246.288, 52621.900 20/06/25,05:29:42,17,09,1, 11.8,1,1, 14.521, 10607.627, 246.296, 52621.928 20/06/25,05:29:42,18,09,1, 11.8,1,1, 14.521, 10607.625, 246.268, 52621.969 20/06/25,05:29:42,19,09,1, 11.8,1,1, 14.521, 10607.609, 246.291, 52621.914 20/06/25,05:29:43,00,10,1, 11.9,1,1, 14.522, 10607.636, 246.321, 52621.952 20/06/25,05:29:43,01,10,1, 11.9,1,1, 14.522, 10607.634, 246.288, 52621.964 20/06/25,05:29:43,02,10,1, 11.9,1,1, 14.522, 10607.632, 246.276, 52621.930 20/06/25,05:29:43,03,10,1, 11.9,1,1, 14.522, 10607.638, 246.281, 52621.902 20/06/25,05:29:43,04,10,1, 11.9,1,1, 14.522, 10607.667, 246.281, 52621.933 20/06/25,05:29:43,05,10,1, 11.9,1,1, 14.522, 10607.641, 246.281, 52621.947 20/06/25,05:29:43,06,10,1, 11.9,1,1, 14.522, 10607.652, 246.274, 52621.962 20/06/25,05:29:43,07,10,1, 11.9,1,1, 14.522, 10607.640, 246.312, 52621.967 20/06/25,05:29:43,08,10,1, 11.9,1,1, 14.522, 10607.653, 246.282, 52621.974 20/06/25,05:29:43,09,10,1, 11.9,1,1, 14.522, 10607.611, 246.284, 52621.938 20/06/25,05:29:43,10,10,1, 11.9,1,1, 14.522, 10607.651, 246.305, 52621.943 20/06/25,05:29:43,11,10,1, 11.9,1,1, 14.522, 10607.635, 246.313, 52621.991 20/06/25,05:29:43,12,10,1, 11.9,1,1, 14.522, 10607.641, 246.281, 52621.950 20/06/25,05:29:43,13,10,1, 11.9,1,1, 14.522, 10607.647, 246.296, 52621.938 20/06/25,05:29:43,14,10,1, 11.9,1,1, 14.522, 10607.659, 246.296, 52621.999 20/06/25,05:29:43,15,10,1, 11.9,1,1, 14.522, 10607.636, 246.307, 52621.928 20/06/25,05:29:43,16,10,1, 11.9,1,1, 14.522, 10607.648, 246.260, 52621.917 20/06/25,05:29:43,17,10,1, 11.9,1,1, 14.522, 10607.608, 246.285, 52621.938 20/06/25,05:29:43,18,10,1, 11.9,1,1, 14.522, 10607.679, 246.302, 52622.067 20/06/25,05:29:43,19,10,1, 11.9,1,1, 14.522, 10607.643, 246.321, 52621.952 20/06/25,05:29:44,00,11,1, 11.9,1,1, 14.523, 10607.661, 246.274, 52621.966 20/06/25,05:29:44,01,11,1, 11.9,1,1, 14.523, 10607.618, 246.295, 52621.985 20/06/25,05:29:44,02,11,1, 11.9,1,1, 14.523, 10607.642, 246.294, 52621.936 20/06/25,05:29:44,03,11,1, 11.9,1,1, 14.523, 10607.659, 246.298, 52621.956 20/06/25,05:29:44,04,11,1, 11.9,1,1, 14.523, 10607.650, 246.315, 52621.927 20/06/25,05:29:44,05,11,1, 11.9,1,1, 14.523, 10607.666, 246.296, 52621.928 20/06/25,05:29:44,06,11,1, 11.9,1,1, 14.523, 10607.667, 246.305, 52621.933 20/06/25,05:29:44,07,11,1, 11.9,1,1, 14.523, 10607.649, 246.329, 52621.940 20/06/25,05:29:44,08,11,1, 11.9,1,1, 14.523, 10607.673, 246.323, 52621.945 20/06/25,05:29:44,09,11,1, 11.9,1,1, 14.523, 10607.647, 246.323, 52621.942 20/06/25,05:29:44,10,11,1, 11.9,1,1, 14.523, 10607.656, 246.314, 52621.932 20/06/25,05:29:44,11,11,1, 11.9,1,1, 14.523, 10607.664, 246.330, 52621.942 20/06/25,05:29:44,12,11,1, 11.9,1,1, 14.523, 10607.660, 246.311, 52621.985 20/06/25,05:29:44,13,11,1, 11.9,1,1, 14.523, 10607.699, 246.323, 52621.980 20/06/25,05:29:44,14,11,1, 11.9,1,1, 14.523, 10607.669, 246.304, 52621.966 20/06/25,05:29:44,15,11,1, 11.9,1,1, 14.523, 10607.644, 246.289, 52621.923 20/06/25,05:29:44,16,11,1, 11.9,1,1, 14.523, 10607.673, 246.306, 52621.933 20/06/25,05:29:44,17,11,1, 11.9,1,1, 14.523, 10607.670, 246.310, 52621.987 20/06/25,05:29:44,18,11,1, 11.9,1,1, 14.523, 10607.663, 246.309, 52621.955 20/06/25,05:29:44,19,11,1, 11.9,1,1, 14.523, 10607.662, 246.274, 52621.966 20/06/25,05:29:45,00,11,1, 11.9,1,1, 14.521, 10607.694, 246.290, 52621.947 20/06/25,05:29:45,01,11,1, 11.9,1,1, 14.521, 10607.688, 246.261, 52621.947 20/06/25,05:29:45,02,11,1, 11.9,1,1, 14.521, 10607.666, 246.303, 52621.938 20/06/25,05:29:45,03,11,1, 11.9,1,1, 14.521, 10607.664, 246.298, 52621.952 20/06/25,05:29:45,04,11,1, 11.9,1,1, 14.521, 10607.661, 246.282, 52621.915 20/06/25,05:29:45,05,11,1, 11.9,1,1, 14.521, 10607.675, 246.302, 52621.949 20/06/25,05:29:45,06,11,1, 11.9,1,1, 14.521, 10607.722, 246.303, 52621.937 20/06/25,05:29:45,07,11,1, 11.9,1,1, 14.521, 10607.681, 246.305, 52621.973 20/06/25,05:29:45,08,11,1, 11.9,1,1, 14.521, 10607.670, 246.324, 52621.945 20/06/25,05:29:45,09,11,1, 11.9,1,1, 14.521, 10607.680, 246.297, 52621.926 20/06/25,05:29:45,10,11,1, 11.9,1,1, 14.521, 10607.690, 246.307, 52621.953 20/06/25,05:29:45,11,11,1, 11.9,1,1, 14.521, 10607.646, 246.312, 52621.912 20/06/25,05:29:45,12,11,1, 11.9,1,1, 14.521, 10607.670, 246.295, 52621.941 20/06/25,05:29:45,13,11,1, 11.9,1,1, 14.521, 10607.698, 246.334, 52621.965 20/06/25,05:29:45,14,11,1, 11.9,1,1, 14.521, 10607.698, 246.306, 52621.957 20/06/25,05:29:45,15,11,1, 11.9,1,1, 14.521, 10607.669, 246.317, 52621.909 20/06/25,05:29:45,16,11,1, 11.9,1,1, 14.521, 10607.678, 246.330, 52621.949 20/06/25,05:29:45,17,11,1, 11.9,1,1, 14.521, 10607.694, 246.342, 52621.973 20/06/25,05:29:45,18,11,1, 11.9,1,1, 14.521, 10607.705, 246.315, 52621.954 20/06/25,05:29:45,19,11,1, 11.9,1,1, 14.521, 10607.698, 246.290, 52621.947 20/06/25,05:29:46,00,11,1, 11.9,1,1, 14.519, 10607.703, 246.288, 52621.987 20/06/25,05:29:46,01,11,1, 11.9,1,1, 14.519, 10607.679, 246.318, 52621.945 20/06/25,05:29:46,02,11,1, 11.9,1,1, 14.519, 10607.693, 246.320, 52621.992 20/06/25,05:29:46,03,11,1, 11.9,1,1, 14.519, 10607.694, 246.333, 52621.951 20/06/25,05:29:46,04,11,1, 11.9,1,1, 14.519, 10607.739, 246.298, 52621.948 20/06/25,05:29:46,05,11,1, 11.9,1,1, 14.519, 10607.692, 246.322, 52621.944 20/06/25,05:29:46,06,11,1, 11.9,1,1, 14.519, 10607.719, 246.347, 52622.001 20/06/25,05:29:46,07,11,1, 11.9,1,1, 14.519, 10607.710, 246.321, 52621.963 20/06/25,05:29:46,08,11,1, 11.9,1,1, 14.519, 10607.729, 246.316, 52621.994 20/06/25,05:29:46,09,11,1, 11.9,1,1, 14.519, 10607.696, 246.324, 52621.990 20/06/25,05:29:46,10,11,1, 11.9,1,1, 14.519, 10607.703, 246.339, 52621.997 20/06/25,05:29:46,11,11,1, 11.9,1,1, 14.519, 10607.692, 246.339, 52622.016 20/06/25,05:29:46,12,11,1, 11.9,1,1, 14.519, 10607.704, 246.303, 52621.984 20/06/25,05:29:46,13,11,1, 11.9,1,1, 14.519, 10607.700, 246.312, 52621.984 20/06/25,05:29:46,14,11,1, 11.9,1,1, 14.519, 10607.695, 246.327, 52621.982 20/06/25,05:29:46,15,11,1, 11.9,1,1, 14.519, 10607.689, 246.320, 52621.935 20/06/25,05:29:46,16,11,1, 11.9,1,1, 14.519, 10607.760, 246.310, 52621.872 20/06/25,05:29:46,17,11,1, 11.9,1,1, 14.519, 10607.666, 246.320, 52621.963 20/06/25,05:29:46,18,11,1, 11.9,1,1, 14.519, 10607.702, 246.298, 52621.978 20/06/25,05:29:46,19,11,1, 11.9,1,1, 14.519, 10607.711, 246.288, 52621.987 20/06/25,05:29:47,00,11,1, 11.8,1,1, 14.518, 10607.728, 246.344, 52621.987 20/06/25,05:29:47,01,11,1, 11.8,1,1, 14.518, 10607.739, 246.323, 52622.005 20/06/25,05:29:47,02,11,1, 11.8,1,1, 14.518, 10607.752, 246.307, 52621.995 20/06/25,05:29:47,03,11,1, 11.8,1,1, 14.518, 10607.712, 246.321, 52621.958 20/06/25,05:29:47,04,11,1, 11.8,1,1, 14.518, 10607.717, 246.312, 52621.983 20/06/25,05:29:47,05,11,1, 11.8,1,1, 14.518, 10607.736, 246.338, 52621.980 20/06/25,05:29:47,06,11,1, 11.8,1,1, 14.518, 10607.746, 246.291, 52621.953 20/06/25,05:29:47,07,11,1, 11.8,1,1, 14.518, 10607.734, 246.324, 52621.969 20/06/25,05:29:47,08,11,1, 11.8,1,1, 14.518, 10607.719, 246.317, 52621.985 20/06/25,05:29:47,09,11,1, 11.8,1,1, 14.518, 10607.701, 246.333, 52621.974 20/06/25,05:29:47,10,11,1, 11.8,1,1, 14.518, 10607.739, 246.335, 52621.981 20/06/25,05:29:47,11,11,1, 11.8,1,1, 14.518, 10607.691, 246.322, 52621.977 20/06/25,05:29:47,12,11,1, 11.8,1,1, 14.518, 10607.710, 246.329, 52621.964 20/06/25,05:29:47,13,11,1, 11.8,1,1, 14.518, 10607.699, 246.313, 52621.933 20/06/25,05:29:47,14,11,1, 11.8,1,1, 14.518, 10607.736, 246.329, 52621.998 20/06/25,05:29:47,15,11,1, 11.8,1,1, 14.518, 10607.746, 246.349, 52621.984 20/06/25,05:29:47,16,11,1, 11.8,1,1, 14.518, 10607.747, 246.317, 52621.980 20/06/25,05:29:47,17,11,1, 11.8,1,1, 14.518, 10607.741, 246.325, 52621.983 20/06/25,05:29:47,18,11,1, 11.8,1,1, 14.518, 10607.714, 246.335, 52621.981 20/06/25,05:29:47,19,11,1, 11.8,1,1, 14.518, 10607.728, 246.344, 52621.987 20/06/25,05:29:48,00,11,1, 11.9,1,1, 14.518, 10607.728, 246.322, 52621.951 20/06/25,05:29:48,01,11,1, 11.9,1,1, 14.518, 10607.722, 246.330, 52621.935 20/06/25,05:29:48,02,11,1, 11.9,1,1, 14.518, 10607.726, 246.333, 52621.950 20/06/25,05:29:48,03,11,1, 11.9,1,1, 14.518, 10607.748, 246.321, 52622.008 20/06/25,05:29:48,04,11,1, 11.9,1,1, 14.518, 10607.732, 246.335, 52621.982 20/06/25,05:29:48,05,11,1, 11.9,1,1, 14.518, 10607.721, 246.320, 52621.950 20/06/25,05:29:48,06,11,1, 11.9,1,1, 14.518, 10607.736, 246.316, 52622.004 20/06/25,05:29:48,07,11,1, 11.9,1,1, 14.518, 10607.729, 246.333, 52622.009 20/06/25,05:29:48,08,11,1, 11.9,1,1, 14.518, 10607.715, 246.343, 52621.972 20/06/25,05:29:48,09,11,1, 11.9,1,1, 14.518, 10607.744, 246.350, 52622.021 20/06/25,05:29:48,10,11,1, 11.9,1,1, 14.518, 10607.730, 246.341, 52621.992 20/06/25,05:29:48,11,11,1, 11.9,1,1, 14.518, 10607.737, 246.324, 52621.971 20/06/25,05:29:48,12,11,1, 11.9,1,1, 14.518, 10607.740, 246.321, 52622.020 20/06/25,05:29:48,13,11,1, 11.9,1,1, 14.518, 10607.711, 246.360, 52622.144 20/06/25,05:29:48,14,11,1, 11.9,1,1, 14.518, 10607.728, 246.352, 52621.856 20/06/25,05:29:48,15,11,1, 11.9,1,1, 14.518, 10607.697, 246.338, 52622.050 20/06/25,05:29:48,16,11,1, 11.9,1,1, 14.518, 10607.719, 246.324, 52622.022 20/06/25,05:29:48,17,11,1, 11.9,1,1, 14.518, 10607.755, 246.349, 52622.031 20/06/25,05:29:48,18,11,1, 11.9,1,1, 14.518, 10607.764, 246.348, 52621.989 20/06/25,05:29:48,19,11,1, 11.9,1,1, 14.518, 10607.734, 246.322, 52621.951 20/06/25,05:29:49,00,11,1, 11.8,1,1, 14.522, 10607.753, 246.350, 52621.988 20/06/25,05:29:49,01,11,1, 11.8,1,1, 14.522, 10607.744, 246.339, 52621.951 20/06/25,05:29:49,02,11,1, 11.8,1,1, 14.522, 10607.730, 246.327, 52621.959 20/06/25,05:29:49,03,11,1, 11.8,1,1, 14.522, 10607.750, 246.359, 52621.981 20/06/25,05:29:49,04,11,1, 11.8,1,1, 14.522, 10607.738, 246.350, 52622.024 20/06/25,05:29:49,05,11,1, 11.8,1,1, 14.522, 10607.727, 246.350, 52621.989 20/06/25,05:29:49,06,11,1, 11.8,1,1, 14.522, 10607.739, 246.351, 52621.979 20/06/25,05:29:49,07,11,1, 11.8,1,1, 14.522, 10607.747, 246.365, 52621.997 20/06/25,05:29:49,08,11,1, 11.8,1,1, 14.522, 10607.741, 246.340, 52621.995 20/06/25,05:29:49,09,11,1, 11.8,1,1, 14.522, 10607.753, 246.357, 52622.002 20/06/25,05:29:49,10,11,1, 11.8,1,1, 14.522, 10607.753, 246.346, 52621.964 20/06/25,05:29:49,11,11,1, 11.8,1,1, 14.522, 10607.714, 246.299, 52621.946 20/06/25,05:29:49,12,11,1, 11.8,1,1, 14.522, 10607.752, 246.363, 52622.007 20/06/25,05:29:49,13,11,1, 11.8,1,1, 14.522, 10607.748, 246.358, 52621.988 20/06/25,05:29:49,14,11,1, 11.8,1,1, 14.522, 10607.759, 246.343, 52621.987 20/06/25,05:29:49,15,11,1, 11.8,1,1, 14.522, 10607.772, 246.356, 52621.992 20/06/25,05:29:49,16,11,1, 11.8,1,1, 14.522, 10607.741, 246.337, 52621.966 20/06/25,05:29:49,17,11,1, 11.8,1,1, 14.522, 10607.743, 246.356, 52621.954 20/06/25,05:29:49,18,11,1, 11.8,1,1, 14.522, 10607.767, 246.355, 52622.003 20/06/25,05:29:49,19,11,1, 11.8,1,1, 14.522, 10607.753, 246.350, 52621.988 20/06/25,05:29:50,00,10,1, 11.9,1,1, 14.520, 10607.795, 246.342, 52621.993 20/06/25,05:29:50,01,10,1, 11.9,1,1, 14.520, 10607.754, 246.373, 52621.997 20/06/25,05:29:50,02,10,1, 11.9,1,1, 14.520, 10607.760, 246.352, 52621.977 20/06/25,05:29:50,03,10,1, 11.9,1,1, 14.520, 10607.761, 246.365, 52621.994 20/06/25,05:29:50,04,10,1, 11.9,1,1, 14.520, 10607.762, 246.325, 52622.010 20/06/25,05:29:50,05,10,1, 11.9,1,1, 14.520, 10607.763, 246.355, 52621.966 20/06/25,05:29:50,06,10,1, 11.9,1,1, 14.520, 10607.743, 246.346, 52621.953 20/06/25,05:29:50,07,10,1, 11.9,1,1, 14.520, 10607.790, 246.390, 52622.052 20/06/25,05:29:50,08,10,1, 11.9,1,1, 14.520, 10607.778, 246.353, 52621.965 20/06/25,05:29:50,09,10,1, 11.9,1,1, 14.520, 10607.782, 246.372, 52622.029 20/06/25,05:29:50,10,10,1, 11.9,1,1, 14.520, 10607.792, 246.373, 52621.961 20/06/25,05:29:50,11,10,1, 11.9,1,1, 14.520, 10607.799, 246.380, 52621.995 20/06/25,05:29:50,12,10,1, 11.9,1,1, 14.520, 10607.751, 246.383, 52621.962 20/06/25,05:29:50,13,10,1, 11.9,1,1, 14.520, 10607.812, 246.384, 52622.011 20/06/25,05:29:50,14,10,1, 11.9,1,1, 14.520, 10607.789, 246.361, 52621.961 20/06/25,05:29:50,15,10,1, 11.9,1,1, 14.520, 10607.777, 246.355, 52622.013 20/06/25,05:29:50,16,10,1, 11.9,1,1, 14.520, 10607.795, 246.371, 52622.016 20/06/25,05:29:50,17,10,1, 11.9,1,1, 14.520, 10607.789, 246.361, 52621.990 20/06/25,05:29:50,18,10,1, 11.9,1,1, 14.520, 10607.778, 246.335, 52621.998 20/06/25,05:29:50,19,10,1, 11.9,1,1, 14.520, 10607.800, 246.342, 52621.993 20/06/25,05:29:51,00,10,1, 11.8,1,1, 14.520, 10607.803, 246.371, 52621.957 20/06/25,05:29:51,01,10,1, 11.8,1,1, 14.520, 10607.820, 246.404, 52622.035 20/06/25,05:29:51,02,10,1, 11.8,1,1, 14.520, 10607.801, 246.376, 52621.997 20/06/25,05:29:51,03,10,1, 11.8,1,1, 14.520, 10607.798, 246.372, 52621.993 20/06/25,05:29:51,04,10,1, 11.8,1,1, 14.520, 10607.777, 246.378, 52621.964 20/06/25,05:29:51,05,10,1, 11.8,1,1, 14.520, 10607.794, 246.379, 52622.038 20/06/25,05:29:51,06,10,1, 11.8,1,1, 14.520, 10607.823, 246.372, 52622.054 20/06/25,05:29:51,07,10,1, 11.8,1,1, 14.520, 10607.805, 246.351, 52622.003 20/06/25,05:29:51,08,10,1, 11.8,1,1, 14.520, 10607.795, 246.329, 52622.025 20/06/25,05:29:51,09,10,1, 11.8,1,1, 14.520, 10607.808, 246.385, 52622.008 20/06/25,05:29:51,10,10,1, 11.8,1,1, 14.520, 10607.828, 246.381, 52621.989 20/06/25,05:29:51,11,10,1, 11.8,1,1, 14.520, 10607.832, 246.337, 52621.980 20/06/25,05:29:51,12,10,1, 11.8,1,1, 14.520, 10607.793, 246.348, 52621.997 20/06/25,05:29:51,13,10,1, 11.8,1,1, 14.520, 10607.803, 246.376, 52622.010 20/06/25,05:29:51,14,10,1, 11.8,1,1, 14.520, 10607.801, 246.383, 52621.958 20/06/25,05:29:51,15,10,1, 11.8,1,1, 14.520, 10607.807, 246.383, 52622.005 20/06/25,05:29:51,16,10,1, 11.8,1,1, 14.520, 10607.810, 246.363, 52621.992 20/06/25,05:29:51,17,10,1, 11.8,1,1, 14.520, 10607.783, 246.330, 52621.951 20/06/25,05:29:51,18,10,1, 11.8,1,1, 14.520, 10607.835, 246.345, 52621.826 20/06/25,05:29:51,19,10,1, 11.8,1,1, 14.520, 10607.809, 246.371, 52621.957 20/06/25,05:29:52,00,10,1, 11.9,1,1, 14.516, 10607.820, 246.383, 52622.024 20/06/25,05:29:52,01,10,1, 11.9,1,1, 14.516, 10607.845, 246.364, 52622.008 20/06/25,05:29:52,02,10,1, 11.9,1,1, 14.516, 10607.828, 246.334, 52621.954 20/06/25,05:29:52,03,10,1, 11.9,1,1, 14.516, 10607.820, 246.384, 52622.019 20/06/25,05:29:52,04,10,1, 11.9,1,1, 14.516, 10607.820, 246.361, 52621.989 20/06/25,05:29:52,05,10,1, 11.9,1,1, 14.516, 10607.802, 246.376, 52621.984 20/06/25,05:29:52,06,10,1, 11.9,1,1, 14.516, 10607.805, 246.372, 52621.971 20/06/25,05:29:52,07,10,1, 11.9,1,1, 14.516, 10607.808, 246.334, 52621.968 20/06/25,05:29:52,08,10,1, 11.9,1,1, 14.516, 10607.809, 246.375, 52621.993 20/06/25,05:29:52,09,10,1, 11.9,1,1, 14.516, 10607.811, 246.377, 52621.983 20/06/25,05:29:52,10,10,1, 11.9,1,1, 14.516, 10607.810, 246.385, 52621.981 20/06/25,05:29:52,11,10,1, 11.9,1,1, 14.516, 10607.809, 246.362, 52621.978 20/06/25,05:29:52,12,10,1, 11.9,1,1, 14.516, 10607.795, 246.360, 52621.972 20/06/25,05:29:52,13,10,1, 11.9,1,1, 14.516, 10607.796, 246.388, 52622.017 20/06/25,05:29:52,14,10,1, 11.9,1,1, 14.516, 10607.793, 246.347, 52622.013 20/06/25,05:29:52,15,10,1, 11.9,1,1, 14.516, 10607.806, 246.354, 52622.022 20/06/25,05:29:52,16,10,1, 11.9,1,1, 14.516, 10607.798, 246.378, 52622.020 20/06/25,05:29:52,17,10,1, 11.9,1,1, 14.516, 10607.816, 246.379, 52621.980 20/06/25,05:29:52,18,10,1, 11.9,1,1, 14.516, 10607.797, 246.400, 52622.027 20/06/25,05:29:52,19,10,1, 11.9,1,1, 14.516, 10607.821, 246.383, 52622.024 20/06/25,05:29:53,00,09,1, 11.9,1,1, 14.522, 10607.811, 246.402, 52621.995 20/06/25,05:29:53,01,09,1, 11.9,1,1, 14.522, 10607.802, 246.353, 52621.984 20/06/25,05:29:53,02,09,1, 11.9,1,1, 14.522, 10607.833, 246.413, 52622.002 20/06/25,05:29:53,03,09,1, 11.9,1,1, 14.522, 10607.810, 246.411, 52621.996 20/06/25,05:29:53,04,09,1, 11.9,1,1, 14.522, 10607.815, 246.410, 52621.999 20/06/25,05:29:53,05,09,1, 11.9,1,1, 14.522, 10607.806, 246.376, 52621.983 20/06/25,05:29:53,06,09,1, 11.9,1,1, 14.522, 10607.813, 246.404, 52621.977 20/06/25,05:29:53,07,09,1, 11.9,1,1, 14.522, 10607.826, 246.400, 52621.987 20/06/25,05:29:53,08,09,1, 11.9,1,1, 14.522, 10607.817, 246.384, 52622.003 20/06/25,05:29:53,09,09,1, 11.9,1,1, 14.522, 10607.840, 246.396, 52622.001 20/06/25,05:29:53,10,09,1, 11.9,1,1, 14.522, 10607.833, 246.382, 52621.974 20/06/25,05:29:53,11,09,1, 11.9,1,1, 14.522, 10607.821, 246.377, 52621.993 20/06/25,05:29:53,12,09,1, 11.9,1,1, 14.522, 10607.796, 246.398, 52621.979 20/06/25,05:29:53,13,09,1, 11.9,1,1, 14.522, 10607.831, 246.398, 52622.018 20/06/25,05:29:53,14,09,1, 11.9,1,1, 14.522, 10607.809, 246.375, 52621.950 20/06/25,05:29:53,15,09,1, 11.9,1,1, 14.522, 10607.836, 246.383, 52621.990 20/06/25,05:29:53,16,09,1, 11.9,1,1, 14.522, 10607.828, 246.388, 52621.995 20/06/25,05:29:53,17,09,1, 11.9,1,1, 14.522, 10607.840, 246.414, 52621.971 20/06/25,05:29:53,18,09,1, 11.9,1,1, 14.522, 10607.801, 246.407, 52621.984 20/06/25,05:29:53,19,09,1, 11.9,1,1, 14.522, 10607.814, 246.402, 52621.995 20/06/25,05:29:54,00,09,1, 11.9,1,1, 14.518, 10607.820, 246.385, 52621.945 20/06/25,05:29:54,01,09,1, 11.9,1,1, 14.518, 10607.805, 246.410, 52621.988 20/06/25,05:29:54,02,09,1, 11.9,1,1, 14.518, 10607.812, 246.375, 52621.970 20/06/25,05:29:54,03,09,1, 11.9,1,1, 14.518, 10607.824, 246.396, 52622.000 20/06/25,05:29:54,04,09,1, 11.9,1,1, 14.518, 10607.800, 246.379, 52621.955 20/06/25,05:29:54,05,09,1, 11.9,1,1, 14.518, 10607.826, 246.388, 52621.955 20/06/25,05:29:54,06,09,1, 11.9,1,1, 14.518, 10607.798, 246.378, 52621.996 20/06/25,05:29:54,07,09,1, 11.9,1,1, 14.518, 10607.834, 246.400, 52622.021 20/06/25,05:29:54,08,09,1, 11.9,1,1, 14.518, 10607.834, 246.391, 52621.983 20/06/25,05:29:54,09,09,1, 11.9,1,1, 14.518, 10607.830, 246.402, 52622.017 20/06/25,05:29:54,10,09,1, 11.9,1,1, 14.518, 10607.830, 246.390, 52622.006 20/06/25,05:29:54,11,09,1, 11.9,1,1, 14.518, 10607.843, 246.387, 52621.990 20/06/25,05:29:54,12,09,1, 11.9,1,1, 14.518, 10607.828, 246.415, 52621.981 20/06/25,05:29:54,13,09,1, 11.9,1,1, 14.518, 10607.825, 246.389, 52621.970 20/06/25,05:29:54,14,09,1, 11.9,1,1, 14.518, 10607.816, 246.413, 52621.974 20/06/25,05:29:54,15,09,1, 11.9,1,1, 14.518, 10607.815, 246.404, 52622.007 20/06/25,05:29:54,16,09,1, 11.9,1,1, 14.518, 10607.844, 246.410, 52622.004 20/06/25,05:29:54,17,09,1, 11.9,1,1, 14.518, 10607.844, 246.407, 52621.975 20/06/25,05:29:54,18,09,1, 11.9,1,1, 14.518, 10607.814, 246.423, 52621.987 20/06/25,05:29:54,19,09,1, 11.9,1,1, 14.518, 10607.823, 246.385, 52621.945 20/06/25,05:29:55,00,10,1, 11.8,1,1, 14.519, 10607.845, 246.408, 52622.053 20/06/25,05:29:55,01,10,1, 11.8,1,1, 14.519, 10607.872, 246.426, 52622.018 20/06/25,05:29:55,02,10,1, 11.8,1,1, 14.519, 10607.865, 246.412, 52621.992 20/06/25,05:29:55,03,10,1, 11.8,1,1, 14.519, 10607.854, 246.391, 52621.989 20/06/25,05:29:55,04,10,1, 11.8,1,1, 14.519, 10607.851, 246.393, 52622.036 20/06/25,05:29:55,05,10,1, 11.8,1,1, 14.519, 10607.840, 246.415, 52622.016 20/06/25,05:29:55,06,10,1, 11.8,1,1, 14.519, 10607.873, 246.436, 52622.042 20/06/25,05:29:55,07,10,1, 11.8,1,1, 14.519, 10607.862, 246.407, 52621.988 20/06/25,05:29:55,08,10,1, 11.8,1,1, 14.519, 10607.833, 246.403, 52621.974 20/06/25,05:29:55,09,10,1, 11.8,1,1, 14.519, 10607.862, 246.399, 52622.038 20/06/25,05:29:55,10,10,1, 11.8,1,1, 14.519, 10607.872, 246.416, 52622.036 20/06/25,05:29:55,11,10,1, 11.8,1,1, 14.519, 10607.837, 246.393, 52622.000 20/06/25,05:29:55,12,10,1, 11.8,1,1, 14.519, 10607.855, 246.401, 52622.008 20/06/25,05:29:55,13,10,1, 11.8,1,1, 14.519, 10607.862, 246.412, 52622.048 20/06/25,05:29:55,14,10,1, 11.8,1,1, 14.519, 10607.864, 246.410, 52622.046 20/06/25,05:29:55,15,10,1, 11.8,1,1, 14.519, 10607.856, 246.421, 52622.067 20/06/25,05:29:55,16,10,1, 11.8,1,1, 14.519, 10607.875, 246.406, 52622.033 20/06/25,05:29:55,17,10,1, 11.8,1,1, 14.519, 10607.842, 246.404, 52622.022 20/06/25,05:29:55,18,10,1, 11.8,1,1, 14.519, 10607.886, 246.425, 52622.057 20/06/25,05:29:55,19,10,1, 11.8,1,1, 14.519, 10607.845, 246.408, 52622.053 20/06/25,05:29:56,00,10,1, 11.8,1,1, 14.523, 10607.878, 246.421, 52622.023 20/06/25,05:29:56,01,10,1, 11.8,1,1, 14.523, 10607.854, 246.414, 52622.059 20/06/25,05:29:56,02,10,1, 11.8,1,1, 14.523, 10607.873, 246.426, 52622.073 20/06/25,05:29:56,03,10,1, 11.8,1,1, 14.523, 10607.868, 246.417, 52622.055 20/06/25,05:29:56,04,10,1, 11.8,1,1, 14.523, 10607.857, 246.415, 52622.051 20/06/25,05:29:56,05,10,1, 11.8,1,1, 14.523, 10607.871, 246.421, 52622.016 20/06/25,05:29:56,06,10,1, 11.8,1,1, 14.523, 10607.869, 246.415, 52622.064 20/06/25,05:29:56,07,10,1, 11.8,1,1, 14.523, 10607.874, 246.417, 52622.037 20/06/25,05:29:56,08,10,1, 11.8,1,1, 14.523, 10607.859, 246.411, 52621.986 20/06/25,05:29:56,09,10,1, 11.8,1,1, 14.523, 10607.844, 246.409, 52621.991 20/06/25,05:29:56,10,10,1, 11.8,1,1, 14.523, 10607.859, 246.422, 52622.024 20/06/25,05:29:56,11,10,1, 11.8,1,1, 14.523, 10607.885, 246.431, 52622.001 20/06/25,05:29:56,12,10,1, 11.8,1,1, 14.523, 10607.845, 246.393, 52622.031 20/06/25,05:29:56,13,10,1, 11.8,1,1, 14.523, 10607.833, 246.390, 52622.006 20/06/25,05:29:56,14,10,1, 11.8,1,1, 14.523, 10607.872, 246.449, 52622.030 20/06/25,05:29:56,15,10,1, 11.8,1,1, 14.523, 10607.860, 246.421, 52622.013 20/06/25,05:29:56,16,10,1, 11.8,1,1, 14.523, 10607.866, 246.441, 52622.038 20/06/25,05:29:56,17,10,1, 11.8,1,1, 14.523, 10607.869, 246.443, 52622.050 20/06/25,05:29:56,18,10,1, 11.8,1,1, 14.523, 10607.857, 246.422, 52622.057 20/06/25,05:29:56,19,10,1, 11.8,1,1, 14.523, 10607.881, 246.421, 52622.023 20/06/25,05:29:57,00,10,1, 11.8,1,1, 14.520, 10607.903, 246.451, 52622.020 20/06/25,05:29:57,01,10,1, 11.8,1,1, 14.520, 10607.871, 246.430, 52622.064 20/06/25,05:29:57,02,10,1, 11.8,1,1, 14.520, 10607.884, 246.436, 52622.043 20/06/25,05:29:57,03,10,1, 11.8,1,1, 14.520, 10607.870, 246.415, 52622.023 20/06/25,05:29:57,04,10,1, 11.8,1,1, 14.520, 10607.870, 246.413, 52621.993 20/06/25,05:29:57,05,10,1, 11.8,1,1, 14.520, 10607.903, 246.413, 52622.035 20/06/25,05:29:57,06,10,1, 11.8,1,1, 14.520, 10607.871, 246.420, 52622.009 20/06/25,05:29:57,07,10,1, 11.8,1,1, 14.520, 10607.882, 246.418, 52622.027 20/06/25,05:29:57,08,10,1, 11.8,1,1, 14.520, 10607.878, 246.401, 52622.058 20/06/25,05:29:57,09,10,1, 11.8,1,1, 14.520, 10607.890, 246.425, 52622.017 20/06/25,05:29:57,10,10,1, 11.8,1,1, 14.520, 10607.899, 246.436, 52622.030 20/06/25,05:29:57,11,10,1, 11.8,1,1, 14.520, 10607.877, 246.436, 52622.029 20/06/25,05:29:57,12,10,1, 11.8,1,1, 14.520, 10607.884, 246.434, 52621.989 20/06/25,05:29:57,13,10,1, 11.8,1,1, 14.520, 10607.892, 246.416, 52622.035 20/06/25,05:29:57,14,10,1, 11.8,1,1, 14.520, 10607.895, 246.426, 52622.041 20/06/25,05:29:57,15,10,1, 11.8,1,1, 14.520, 10607.898, 246.439, 52622.017 20/06/25,05:29:57,16,10,1, 11.8,1,1, 14.520, 10607.883, 246.426, 52622.022 20/06/25,05:29:57,17,10,1, 11.8,1,1, 14.520, 10607.890, 246.431, 52622.032 20/06/25,05:29:57,18,10,1, 11.8,1,1, 14.520, 10607.864, 246.457, 52622.048 20/06/25,05:29:57,19,10,1, 11.8,1,1, 14.520, 10607.908, 246.451, 52622.020 20/06/25,05:29:58,00,10,1, 11.9,1,1, 14.522, 10607.886, 246.423, 52621.991 20/06/25,05:29:58,01,10,1, 11.9,1,1, 14.522, 10607.885, 246.437, 52622.002 20/06/25,05:29:58,02,10,1, 11.9,1,1, 14.522, 10607.893, 246.450, 52622.029 20/06/25,05:29:58,03,10,1, 11.9,1,1, 14.522, 10607.882, 246.452, 52622.027 20/06/25,05:29:58,04,10,1, 11.9,1,1, 14.522, 10607.881, 246.483, 52622.048 20/06/25,05:29:58,05,10,1, 11.9,1,1, 14.522, 10607.907, 246.451, 52622.027 20/06/25,05:29:58,06,10,1, 11.9,1,1, 14.522, 10607.875, 246.426, 52622.051 20/06/25,05:29:58,07,10,1, 11.9,1,1, 14.522, 10607.893, 246.439, 52622.028 20/06/25,05:29:58,08,10,1, 11.9,1,1, 14.522, 10607.899, 246.435, 52622.019 20/06/25,05:29:58,09,10,1, 11.9,1,1, 14.522, 10607.874, 246.448, 52622.003 20/06/25,05:29:58,10,10,1, 11.9,1,1, 14.522, 10607.890, 246.448, 52622.031 20/06/25,05:29:58,11,10,1, 11.9,1,1, 14.522, 10607.907, 246.455, 52622.017 20/06/25,05:29:58,12,10,1, 11.9,1,1, 14.522, 10607.892, 246.424, 52622.038 20/06/25,05:29:58,13,10,1, 11.9,1,1, 14.522, 10607.901, 246.426, 52622.002 20/06/25,05:29:58,14,10,1, 11.9,1,1, 14.522, 10607.915, 246.440, 52622.017 20/06/25,05:29:58,15,10,1, 11.9,1,1, 14.522, 10607.900, 246.465, 52622.040 20/06/25,05:29:58,16,10,1, 11.9,1,1, 14.522, 10607.891, 246.439, 52622.021 20/06/25,05:29:58,17,10,1, 11.9,1,1, 14.522, 10607.904, 246.445, 52622.016 20/06/25,05:29:58,18,10,1, 11.9,1,1, 14.522, 10607.901, 246.433, 52622.015 20/06/25,05:29:58,19,10,1, 11.9,1,1, 14.522, 10607.894, 246.423, 52621.991 20/06/25,05:29:59,00,10,1, 11.9,1,1, 14.520, 10607.911, 246.487, 52622.082 20/06/25,05:29:59,01,10,1, 11.9,1,1, 14.520, 10607.894, 246.469, 52622.002 20/06/25,05:29:59,02,10,1, 11.9,1,1, 14.520, 10607.889, 246.473, 52622.028 20/06/25,05:29:59,03,10,1, 11.9,1,1, 14.520, 10607.877, 246.452, 52622.054 20/06/25,05:29:59,04,10,1, 11.9,1,1, 14.520, 10607.887, 246.479, 52622.056 20/06/25,05:29:59,05,10,1, 11.9,1,1, 14.520, 10607.910, 246.468, 52622.009 20/06/25,05:29:59,06,10,1, 11.9,1,1, 14.520, 10607.923, 246.457, 52622.046 20/06/25,05:29:59,07,10,1, 11.9,1,1, 14.520, 10607.907, 246.450, 52622.032 20/06/25,05:29:59,08,10,1, 11.9,1,1, 14.520, 10607.890, 246.462, 52622.055 20/06/25,05:29:59,09,10,1, 11.9,1,1, 14.520, 10607.881, 246.462, 52622.050 20/06/25,05:29:59,10,10,1, 11.9,1,1, 14.520, 10607.932, 246.457, 52622.037 20/06/25,05:29:59,11,10,1, 11.9,1,1, 14.520, 10607.901, 246.449, 52622.026 20/06/25,05:29:59,12,10,1, 11.9,1,1, 14.520, 10607.893, 246.478, 52622.033 20/06/25,05:29:59,13,10,1, 11.9,1,1, 14.520, 10607.912, 246.454, 52622.007 20/06/25,05:29:59,14,10,1, 11.9,1,1, 14.520, 10607.896, 246.454, 52622.041 20/06/25,05:29:59,15,10,1, 11.9,1,1, 14.520, 10607.922, 246.470, 52622.036 20/06/25,05:29:59,16,10,1, 11.9,1,1, 14.520, 10607.890, 246.444, 52622.036 20/06/25,05:29:59,17,10,1, 11.9,1,1, 14.520, 10607.921, 246.471, 52622.040 20/06/25,05:29:59,18,10,1, 11.9,1,1, 14.520, 10607.926, 246.440, 52622.025 20/06/25,05:29:59,19,10,1, 11.9,1,1, 14.520, 10607.918, 246.487, 52622.082 20/06/25,05:30:00,00,10,1, 11.9,1,1, 14.518, 10607.945, 246.473, 52622.083 20/06/25,05:30:00,01,10,1, 11.9,1,1, 14.518, 10607.898, 246.458, 52622.032 20/06/25,05:30:00,02,10,1, 11.9,1,1, 14.518, 10607.936, 246.460, 52622.004 20/06/25,05:30:00,03,10,1, 11.9,1,1, 14.518, 10607.926, 246.485, 52622.062 20/06/25,05:30:00,04,10,1, 11.9,1,1, 14.518, 10607.907, 246.455, 52622.011 20/06/25,05:30:00,05,10,1, 11.9,1,1, 14.518, 10607.918, 246.461, 52622.005 20/06/25,05:30:00,06,10,1, 11.9,1,1, 14.518, 10607.922, 246.434, 52622.005 20/06/25,05:30:00,07,10,1, 11.9,1,1, 14.518, 10607.904, 246.431, 52621.994 20/06/25,05:30:00,08,10,1, 11.9,1,1, 14.518, 10607.919, 246.458, 52622.043 20/06/25,05:30:00,09,10,1, 11.9,1,1, 14.518, 10607.885, 246.455, 52622.019 20/06/25,05:30:00,10,10,1, 11.9,1,1, 14.518, 10607.903, 246.440, 52622.027 20/06/25,05:30:00,11,10,1, 11.9,1,1, 14.518, 10607.914, 246.441, 52621.999 20/06/25,05:30:00,12,10,1, 11.9,1,1, 14.518, 10607.884, 246.443, 52622.005 20/06/25,05:30:00,13,10,1, 11.9,1,1, 14.518, 10607.924, 246.466, 52621.994 20/06/25,05:30:00,14,10,1, 11.9,1,1, 14.518, 10607.914, 246.462, 52622.021 20/06/25,05:30:00,15,10,1, 11.9,1,1, 14.518, 10607.897, 246.433, 52622.054 20/06/25,05:30:00,16,10,1, 11.9,1,1, 14.518, 10607.897, 246.437, 52621.969 20/06/25,05:30:00,17,10,1, 11.9,1,1, 14.518, 10607.947, 246.454, 52622.012 20/06/25,05:30:00,18,10,1, 11.9,1,1, 14.518, 10607.910, 246.457, 52621.918 20/06/25,05:30:00,19,10,1, 11.9,1,1, 14.518, 10607.953, 246.473, 52622.083 20/06/25,05:30:01,00,10,1, 11.9,1,1, 14.518, 10607.920, 246.478, 52621.986 20/06/25,05:30:01,01,10,1, 11.9,1,1, 14.518, 10607.900, 246.455, 52621.998 20/06/25,05:30:01,02,10,1, 11.9,1,1, 14.518, 10607.914, 246.473, 52622.023 20/06/25,05:30:01,03,10,1, 11.9,1,1, 14.518, 10607.916, 246.461, 52622.040 20/06/25,05:30:01,04,10,1, 11.9,1,1, 14.518, 10607.919, 246.470, 52622.010 20/06/25,05:30:01,05,10,1, 11.9,1,1, 14.518, 10607.933, 246.461, 52622.003 20/06/25,05:30:01,06,10,1, 11.9,1,1, 14.518, 10607.937, 246.469, 52621.994 20/06/25,05:30:01,07,10,1, 11.9,1,1, 14.518, 10607.892, 246.477, 52622.011 20/06/25,05:30:01,08,10,1, 11.9,1,1, 14.518, 10607.933, 246.464, 52622.021 20/06/25,05:30:01,09,10,1, 11.9,1,1, 14.518, 10607.935, 246.491, 52622.040 20/06/25,05:30:01,10,10,1, 11.9,1,1, 14.518, 10607.921, 246.457, 52622.016 20/06/25,05:30:01,11,10,1, 11.9,1,1, 14.518, 10607.945, 246.464, 52622.050 20/06/25,05:30:01,12,10,1, 11.9,1,1, 14.518, 10607.941, 246.472, 52622.024 20/06/25,05:30:01,13,10,1, 11.9,1,1, 14.518, 10607.935, 246.485, 52622.013 20/06/25,05:30:01,14,10,1, 11.9,1,1, 14.518, 10607.917, 246.458, 52622.001 20/06/25,05:30:01,15,10,1, 11.9,1,1, 14.518, 10607.914, 246.468, 52621.991 20/06/25,05:30:01,16,10,1, 11.9,1,1, 14.518, 10607.925, 246.484, 52622.043 20/06/25,05:30:01,17,10,1, 11.9,1,1, 14.518, 10607.945, 246.486, 52622.033 20/06/25,05:30:01,18,10,1, 11.9,1,1, 14.518, 10607.930, 246.483, 52622.034 20/06/25,05:30:01,19,10,1, 11.9,1,1, 14.518, 10607.920, 246.478, 52621.986 20/06/25,05:30:02,00,10,1, 11.9,1,1, 14.519, 10607.920, 246.501, 52622.046 20/06/25,05:30:02,01,10,1, 11.9,1,1, 14.519, 10607.918, 246.474, 52621.992 20/06/25,05:30:02,02,10,1, 11.9,1,1, 14.519, 10607.952, 246.503, 52622.049 20/06/25,05:30:02,03,10,1, 11.9,1,1, 14.519, 10607.924, 246.504, 52622.015 20/06/25,05:30:02,04,10,1, 11.9,1,1, 14.519, 10607.930, 246.472, 52622.007 20/06/25,05:30:02,05,10,1, 11.9,1,1, 14.519, 10607.915, 246.472, 52622.007 20/06/25,05:30:02,06,10,1, 11.9,1,1, 14.519, 10607.902, 246.482, 52622.029 20/06/25,05:30:02,07,10,1, 11.9,1,1, 14.519, 10607.941, 246.459, 52622.021 20/06/25,05:30:02,08,10,1, 11.9,1,1, 14.519, 10607.928, 246.465, 52622.008 20/06/25,05:30:02,09,10,1, 11.9,1,1, 14.519, 10607.929, 246.503, 52622.014 20/06/25,05:30:02,10,10,1, 11.9,1,1, 14.519, 10607.935, 246.495, 52622.028 20/06/25,05:30:02,11,10,1, 11.9,1,1, 14.519, 10607.926, 246.496, 52622.009 20/06/25,05:30:02,12,10,1, 11.9,1,1, 14.519, 10607.932, 246.469, 52622.030 20/06/25,05:30:02,13,10,1, 11.9,1,1, 14.519, 10607.919, 246.482, 52622.012 20/06/25,05:30:02,14,10,1, 11.9,1,1, 14.519, 10607.930, 246.499, 52622.033 20/06/25,05:30:02,15,10,1, 11.9,1,1, 14.519, 10607.943, 246.513, 52622.026 20/06/25,05:30:02,16,10,1, 11.9,1,1, 14.519, 10607.922, 246.520, 52622.007 20/06/25,05:30:02,17,10,1, 11.9,1,1, 14.519, 10607.922, 246.491, 52621.997 20/06/25,05:30:02,18,10,1, 11.9,1,1, 14.519, 10607.927, 246.481, 52622.025 20/06/25,05:30:02,19,10,1, 11.9,1,1, 14.519, 10607.928, 246.501, 52622.046 20/06/25,05:30:03,00,11,1, 11.9,1,1, 14.520, 10607.936, 246.496, 52622.023 20/06/25,05:30:03,01,11,1, 11.9,1,1, 14.520, 10607.923, 246.497, 52622.058 20/06/25,05:30:03,02,11,1, 11.9,1,1, 14.520, 10607.904, 246.464, 52622.037 20/06/25,05:30:03,03,11,1, 11.9,1,1, 14.520, 10607.888, 246.493, 52622.022 20/06/25,05:30:03,04,11,1, 11.9,1,1, 14.520, 10607.925, 246.521, 52622.061 20/06/25,05:30:03,05,11,1, 11.9,1,1, 14.520, 10607.941, 246.527, 52622.024 20/06/25,05:30:03,06,11,1, 11.9,1,1, 14.520, 10607.929, 246.500, 52622.025 20/06/25,05:30:03,07,11,1, 11.9,1,1, 14.520, 10607.929, 246.497, 52622.044 20/06/25,05:30:03,08,11,1, 11.9,1,1, 14.520, 10607.953, 246.529, 52622.047 20/06/25,05:30:03,09,11,1, 11.9,1,1, 14.520, 10607.919, 246.518, 52622.065 20/06/25,05:30:03,10,11,1, 11.9,1,1, 14.520, 10607.917, 246.514, 52622.045 20/06/25,05:30:03,11,11,1, 11.9,1,1, 14.520, 10607.953, 246.511, 52622.037 20/06/25,05:30:03,12,11,1, 11.9,1,1, 14.520, 10607.932, 246.484, 52622.031 20/06/25,05:30:03,13,11,1, 11.9,1,1, 14.520, 10607.946, 246.519, 52622.053 20/06/25,05:30:03,14,11,1, 11.9,1,1, 14.520, 10607.925, 246.517, 52622.012 20/06/25,05:30:03,15,11,1, 11.9,1,1, 14.520, 10607.965, 246.514, 52622.027 20/06/25,05:30:03,16,11,1, 11.9,1,1, 14.520, 10607.925, 246.474, 52621.995 20/06/25,05:30:03,17,11,1, 11.9,1,1, 14.520, 10607.974, 246.494, 52621.989 20/06/25,05:30:03,18,11,1, 11.9,1,1, 14.520, 10607.955, 246.497, 52622.019 20/06/25,05:30:03,19,11,1, 11.9,1,1, 14.520, 10607.943, 246.496, 52622.023 20/06/25,05:30:04,00,10,1, 11.9,1,1, 14.518, 10607.961, 246.467, 52622.034 20/06/25,05:30:04,01,10,1, 11.9,1,1, 14.518, 10607.934, 246.506, 52622.001 20/06/25,05:30:04,02,10,1, 11.9,1,1, 14.518, 10607.963, 246.523, 52622.007 20/06/25,05:30:04,03,10,1, 11.9,1,1, 14.518, 10607.960, 246.475, 52622.004 20/06/25,05:30:04,04,10,1, 11.9,1,1, 14.518, 10607.944, 246.507, 52622.026 20/06/25,05:30:04,05,10,1, 11.9,1,1, 14.518, 10607.955, 246.494, 52622.024 20/06/25,05:30:04,06,10,1, 11.9,1,1, 14.518, 10607.928, 246.476, 52621.995 20/06/25,05:30:04,07,10,1, 11.9,1,1, 14.518, 10607.941, 246.518, 52621.976 20/06/25,05:30:04,08,10,1, 11.9,1,1, 14.518, 10607.946, 246.494, 52622.026 20/06/25,05:30:04,09,10,1, 11.9,1,1, 14.518, 10607.945, 246.485, 52621.983 20/06/25,05:30:04,10,10,1, 11.9,1,1, 14.518, 10607.933, 246.516, 52622.011 20/06/25,05:30:04,11,10,1, 11.9,1,1, 14.518, 10607.940, 246.466, 52622.020 20/06/25,05:30:04,12,10,1, 11.9,1,1, 14.518, 10607.933, 246.516, 52622.017 20/06/25,05:30:04,13,10,1, 11.9,1,1, 14.518, 10607.960, 246.470, 52622.015 20/06/25,05:30:04,14,10,1, 11.9,1,1, 14.518, 10607.950, 246.453, 52622.005 20/06/25,05:30:04,15,10,1, 11.9,1,1, 14.518, 10607.952, 246.479, 52622.007 20/06/25,05:30:04,16,10,1, 11.9,1,1, 14.518, 10607.933, 246.502, 52622.026 20/06/25,05:30:04,17,10,1, 11.9,1,1, 14.518, 10607.965, 246.500, 52622.021 20/06/25,05:30:04,18,10,1, 11.9,1,1, 14.518, 10607.935, 246.495, 52622.014 20/06/25,05:30:04,19,10,1, 11.9,1,1, 14.518, 10607.965, 246.467, 52622.034 20/06/25,05:30:05,00,10,1, 11.8,1,1, 14.519, 10607.953, 246.532, 52621.996 20/06/25,05:30:05,01,10,1, 11.8,1,1, 14.519, 10607.945, 246.486, 52622.001 20/06/25,05:30:05,02,10,1, 11.8,1,1, 14.519, 10607.939, 246.503, 52622.011 20/06/25,05:30:05,03,10,1, 11.8,1,1, 14.519, 10607.993, 246.468, 52622.008 20/06/25,05:30:05,04,10,1, 11.8,1,1, 14.519, 10607.971, 246.490, 52621.975 20/06/25,05:30:05,05,10,1, 11.8,1,1, 14.519, 10607.951, 246.508, 52622.042 20/06/25,05:30:05,06,10,1, 11.8,1,1, 14.519, 10607.996, 246.516, 52622.013 20/06/25,05:30:05,07,10,1, 11.8,1,1, 14.519, 10607.967, 246.472, 52622.047 20/06/25,05:30:05,08,10,1, 11.8,1,1, 14.519, 10607.986, 246.525, 52622.040 20/06/25,05:30:05,09,10,1, 11.8,1,1, 14.519, 10607.986, 246.487, 52622.035 20/06/25,05:30:05,10,10,1, 11.8,1,1, 14.519, 10607.958, 246.520, 52622.033 20/06/25,05:30:05,11,10,1, 11.8,1,1, 14.519, 10607.978, 246.493, 52622.051 20/06/25,05:30:05,12,10,1, 11.8,1,1, 14.519, 10607.961, 246.476, 52622.038 20/06/25,05:30:05,13,10,1, 11.8,1,1, 14.519, 10607.985, 246.524, 52622.037 20/06/25,05:30:05,14,10,1, 11.8,1,1, 14.519, 10607.981, 246.517, 52622.038 20/06/25,05:30:05,15,10,1, 11.8,1,1, 14.519, 10607.989, 246.541, 52622.063 20/06/25,05:30:05,16,10,1, 11.8,1,1, 14.519, 10607.992, 246.526, 52622.007 20/06/25,05:30:05,17,10,1, 11.8,1,1, 14.519, 10607.978, 246.504, 52622.019 20/06/25,05:30:05,18,10,1, 11.8,1,1, 14.519, 10608.017, 246.523, 52622.062 20/06/25,05:30:05,19,10,1, 11.8,1,1, 14.519, 10607.959, 246.532, 52621.996 20/06/25,05:30:06,00,10,1, 11.8,1,1, 14.522, 10607.970, 246.545, 52621.996 20/06/25,05:30:06,01,10,1, 11.8,1,1, 14.522, 10607.981, 246.521, 52622.034 20/06/25,05:30:06,02,10,1, 11.8,1,1, 14.522, 10608.012, 246.529, 52622.073 20/06/25,05:30:06,03,10,1, 11.8,1,1, 14.522, 10607.993, 246.503, 52622.006 20/06/25,05:30:06,04,10,1, 11.8,1,1, 14.522, 10608.015, 246.542, 52622.060 20/06/25,05:30:06,05,10,1, 11.8,1,1, 14.522, 10607.987, 246.549, 52622.052 20/06/25,05:30:06,06,10,1, 11.8,1,1, 14.522, 10607.989, 246.529, 52622.043 20/06/25,05:30:06,07,10,1, 11.8,1,1, 14.522, 10607.965, 246.521, 52622.053 20/06/25,05:30:06,08,10,1, 11.8,1,1, 14.522, 10607.988, 246.538, 52622.064 20/06/25,05:30:06,09,10,1, 11.8,1,1, 14.522, 10607.986, 246.526, 52622.043 20/06/25,05:30:06,10,10,1, 11.8,1,1, 14.522, 10607.999, 246.558, 52622.083 20/06/25,05:30:06,11,10,1, 11.8,1,1, 14.522, 10607.971, 246.524, 52622.026 20/06/25,05:30:06,12,10,1, 11.8,1,1, 14.522, 10607.973, 246.522, 52622.019 20/06/25,05:30:06,13,10,1, 11.8,1,1, 14.522, 10607.997, 246.541, 52621.996 20/06/25,05:30:06,14,10,1, 11.8,1,1, 14.522, 10607.997, 246.542, 52622.071 20/06/25,05:30:06,15,10,1, 11.8,1,1, 14.522, 10607.986, 246.535, 52622.032 20/06/25,05:30:06,16,10,1, 11.8,1,1, 14.522, 10607.987, 246.539, 52622.061 20/06/25,05:30:06,17,10,1, 11.8,1,1, 14.522, 10607.989, 246.530, 52622.041 20/06/25,05:30:06,18,10,1, 11.8,1,1, 14.522, 10608.020, 246.551, 52622.072 20/06/25,05:30:06,19,10,1, 11.8,1,1, 14.522, 10607.970, 246.545, 52621.996 20/06/25,05:30:07,00,10,1, 11.8,1,1, 14.522, 10607.953, 246.535, 52622.016 20/06/25,05:30:07,01,10,1, 11.8,1,1, 14.522, 10607.948, 246.550, 52622.030 20/06/25,05:30:07,02,10,1, 11.8,1,1, 14.522, 10607.982, 246.539, 52622.047 20/06/25,05:30:07,03,10,1, 11.8,1,1, 14.522, 10607.980, 246.541, 52622.056 20/06/25,05:30:07,04,10,1, 11.8,1,1, 14.522, 10607.987, 246.540, 52622.067 20/06/25,05:30:07,05,10,1, 11.8,1,1, 14.522, 10607.996, 246.519, 52622.041 20/06/25,05:30:07,06,10,1, 11.8,1,1, 14.522, 10608.007, 246.558, 52622.070 20/06/25,05:30:07,07,10,1, 11.8,1,1, 14.522, 10607.978, 246.547, 52622.058 20/06/25,05:30:07,08,10,1, 11.8,1,1, 14.522, 10608.003, 246.545, 52622.093 20/06/25,05:30:07,09,10,1, 11.8,1,1, 14.522, 10607.996, 246.561, 52622.085 20/06/25,05:30:07,10,10,1, 11.8,1,1, 14.522, 10607.982, 246.514, 52622.057 20/06/25,05:30:07,11,10,1, 11.8,1,1, 14.522, 10608.016, 246.543, 52622.079 20/06/25,05:30:07,12,10,1, 11.8,1,1, 14.522, 10608.044, 246.550, 52622.081 20/06/25,05:30:07,13,10,1, 11.8,1,1, 14.522, 10608.023, 246.534, 52622.068 20/06/25,05:30:07,14,10,1, 11.8,1,1, 14.522, 10607.961, 246.517, 52622.055 20/06/25,05:30:07,15,10,1, 11.8,1,1, 14.522, 10607.997, 246.537, 52622.075 20/06/25,05:30:07,16,10,1, 11.8,1,1, 14.522, 10607.970, 246.556, 52622.043 20/06/25,05:30:07,17,10,1, 11.8,1,1, 14.522, 10607.976, 246.542, 52622.024 20/06/25,05:30:07,18,10,1, 11.8,1,1, 14.522, 10607.971, 246.544, 52622.069 20/06/25,05:30:07,19,10,1, 11.8,1,1, 14.522, 10607.959, 246.535, 52622.016 20/06/25,05:30:08,00,10,1, 11.9,1,1, 14.521, 10608.028, 246.542, 52622.046 20/06/25,05:30:08,01,10,1, 11.9,1,1, 14.521, 10607.992, 246.529, 52622.046 20/06/25,05:30:08,02,10,1, 11.9,1,1, 14.521, 10607.998, 246.552, 52622.053 20/06/25,05:30:08,03,10,1, 11.9,1,1, 14.521, 10607.992, 246.531, 52622.033 20/06/25,05:30:08,04,10,1, 11.9,1,1, 14.521, 10607.981, 246.537, 52622.039 20/06/25,05:30:08,05,10,1, 11.9,1,1, 14.521, 10608.014, 246.553, 52622.077 20/06/25,05:30:08,06,10,1, 11.9,1,1, 14.521, 10607.983, 246.549, 52622.068 20/06/25,05:30:08,07,10,1, 11.9,1,1, 14.521, 10607.981, 246.545, 52622.058 20/06/25,05:30:08,08,10,1, 11.9,1,1, 14.521, 10607.987, 246.536, 52622.081 20/06/25,05:30:08,09,10,1, 11.9,1,1, 14.521, 10608.009, 246.550, 52622.032 20/06/25,05:30:08,10,10,1, 11.9,1,1, 14.521, 10608.002, 246.550, 52622.057 20/06/25,05:30:08,11,10,1, 11.9,1,1, 14.521, 10607.992, 246.564, 52622.071 20/06/25,05:30:08,12,10,1, 11.9,1,1, 14.521, 10607.996, 246.542, 52622.016 20/06/25,05:30:08,13,10,1, 11.9,1,1, 14.521, 10607.996, 246.566, 52622.059 20/06/25,05:30:08,14,10,1, 11.9,1,1, 14.521, 10607.982, 246.540, 52622.047 20/06/25,05:30:08,15,10,1, 11.9,1,1, 14.521, 10607.987, 246.595, 52622.040 20/06/25,05:30:08,16,10,1, 11.9,1,1, 14.521, 10608.008, 246.555, 52622.059 20/06/25,05:30:08,17,10,1, 11.9,1,1, 14.521, 10607.982, 246.547, 52622.040 20/06/25,05:30:08,18,10,1, 11.9,1,1, 14.521, 10607.996, 246.545, 52622.034 20/06/25,05:30:08,19,10,1, 11.9,1,1, 14.521, 10608.031, 246.542, 52622.046 20/06/25,05:30:09,00,10,1, 11.9,1,1, 14.516, 10608.003, 246.550, 52622.049 20/06/25,05:30:09,01,10,1, 11.9,1,1, 14.516, 10608.022, 246.536, 52622.046 20/06/25,05:30:09,02,10,1, 11.9,1,1, 14.516, 10608.012, 246.520, 52622.023 20/06/25,05:30:09,03,10,1, 11.9,1,1, 14.516, 10607.975, 246.524, 52622.034 20/06/25,05:30:09,04,10,1, 11.9,1,1, 14.516, 10608.030, 246.535, 52622.075 20/06/25,05:30:09,05,10,1, 11.9,1,1, 14.516, 10608.035, 246.522, 52622.094 20/06/25,05:30:09,06,10,1, 11.9,1,1, 14.516, 10608.046, 246.541, 52622.061 20/06/25,05:30:09,07,10,1, 11.9,1,1, 14.516, 10608.017, 246.510, 52622.043 20/06/25,05:30:09,08,10,1, 11.9,1,1, 14.516, 10608.038, 246.529, 52622.050 20/06/25,05:30:09,09,10,1, 11.9,1,1, 14.516, 10608.005, 246.548, 52622.044 20/06/25,05:30:09,10,10,1, 11.9,1,1, 14.516, 10608.047, 246.544, 52622.048 20/06/25,05:30:09,11,10,1, 11.9,1,1, 14.516, 10608.015, 246.513, 52622.031 20/06/25,05:30:09,12,10,1, 11.9,1,1, 14.516, 10608.016, 246.530, 52622.077 20/06/25,05:30:09,13,10,1, 11.9,1,1, 14.516, 10608.015, 246.517, 52622.042 20/06/25,05:30:09,14,10,1, 11.9,1,1, 14.516, 10608.035, 246.541, 52622.047 20/06/25,05:30:09,15,10,1, 11.9,1,1, 14.516, 10608.013, 246.536, 52622.051 20/06/25,05:30:09,16,10,1, 11.9,1,1, 14.516, 10608.022, 246.557, 52622.038 20/06/25,05:30:09,17,10,1, 11.9,1,1, 14.516, 10608.037, 246.536, 52622.072 20/06/25,05:30:09,18,10,1, 11.9,1,1, 14.516, 10608.042, 246.539, 52622.031 20/06/25,05:30:09,19,10,1, 11.9,1,1, 14.516, 10608.007, 246.550, 52622.049 20/06/25,05:30:10,00,09,1, 11.8,1,1, 14.523, 10608.028, 246.564, 52622.048 20/06/25,05:30:10,01,09,1, 11.8,1,1, 14.523, 10608.031, 246.500, 52622.009 20/06/25,05:30:10,02,09,1, 11.8,1,1, 14.523, 10608.011, 246.526, 52622.058 20/06/25,05:30:10,03,09,1, 11.8,1,1, 14.523, 10608.047, 246.553, 52622.069 20/06/25,05:30:10,04,09,1, 11.8,1,1, 14.523, 10608.050, 246.541, 52622.057 20/06/25,05:30:10,05,09,1, 11.8,1,1, 14.523, 10608.029, 246.525, 52622.038 20/06/25,05:30:10,06,09,1, 11.8,1,1, 14.523, 10608.030, 246.548, 52622.029 20/06/25,05:30:10,07,09,1, 11.8,1,1, 14.523, 10608.027, 246.547, 52622.064 20/06/25,05:30:10,08,09,1, 11.8,1,1, 14.523, 10608.034, 246.539, 52622.020 20/06/25,05:30:10,09,09,1, 11.8,1,1, 14.523, 10608.045, 246.509, 52622.028 20/06/25,05:30:10,10,09,1, 11.8,1,1, 14.523, 10608.029, 246.520, 52622.013 20/06/25,05:30:10,11,09,1, 11.8,1,1, 14.523, 10608.026, 246.523, 52622.050 20/06/25,05:30:10,12,09,1, 11.8,1,1, 14.523, 10608.034, 246.544, 52622.055 20/06/25,05:30:10,13,09,1, 11.8,1,1, 14.523, 10608.038, 246.528, 52622.081 20/06/25,05:30:10,14,09,1, 11.8,1,1, 14.523, 10608.049, 246.561, 52622.078 20/06/25,05:30:10,15,09,1, 11.8,1,1, 14.523, 10608.058, 246.556, 52622.063 20/06/25,05:30:10,16,09,1, 11.8,1,1, 14.523, 10608.050, 246.557, 52621.995 20/06/25,05:30:10,17,09,1, 11.8,1,1, 14.523, 10608.077, 246.570, 52622.086 20/06/25,05:30:10,18,09,1, 11.8,1,1, 14.523, 10608.028, 246.555, 52621.976 20/06/25,05:30:10,19,09,1, 11.8,1,1, 14.523, 10608.034, 246.564, 52622.048 20/06/25,05:30:11,00,09,1, 11.9,1,1, 14.519, 10608.053, 246.558, 52622.053 20/06/25,05:30:11,01,09,1, 11.9,1,1, 14.519, 10608.053, 246.543, 52622.093 20/06/25,05:30:11,02,09,1, 11.9,1,1, 14.519, 10608.055, 246.588, 52622.043 20/06/25,05:30:11,03,09,1, 11.9,1,1, 14.519, 10608.061, 246.551, 52622.088 20/06/25,05:30:11,04,09,1, 11.9,1,1, 14.519, 10608.047, 246.559, 52622.071 20/06/25,05:30:11,05,09,1, 11.9,1,1, 14.519, 10608.045, 246.572, 52622.068 20/06/25,05:30:11,06,09,1, 11.9,1,1, 14.519, 10608.062, 246.573, 52622.066 20/06/25,05:30:11,07,09,1, 11.9,1,1, 14.519, 10608.040, 246.549, 52622.045 20/06/25,05:30:11,08,09,1, 11.9,1,1, 14.519, 10608.043, 246.558, 52622.049 20/06/25,05:30:11,09,09,1, 11.9,1,1, 14.519, 10608.042, 246.571, 52622.098 20/06/25,05:30:11,10,09,1, 11.9,1,1, 14.519, 10608.080, 246.575, 52622.078 20/06/25,05:30:11,11,09,1, 11.9,1,1, 14.519, 10608.053, 246.586, 52622.072 20/06/25,05:30:11,12,09,1, 11.9,1,1, 14.519, 10608.039, 246.557, 52622.059 20/06/25,05:30:11,13,09,1, 11.9,1,1, 14.519, 10608.070, 246.588, 52622.122 20/06/25,05:30:11,14,09,1, 11.9,1,1, 14.519, 10608.070, 246.576, 52622.089 20/06/25,05:30:11,15,09,1, 11.9,1,1, 14.519, 10608.039, 246.578, 52622.050 20/06/25,05:30:11,16,09,1, 11.9,1,1, 14.519, 10608.060, 246.585, 52622.057 20/06/25,05:30:11,17,09,1, 11.9,1,1, 14.519, 10608.062, 246.573, 52622.067 20/06/25,05:30:11,18,09,1, 11.9,1,1, 14.519, 10608.083, 246.575, 52622.076 20/06/25,05:30:11,19,09,1, 11.9,1,1, 14.519, 10608.059, 246.558, 52622.053 20/06/25,05:30:12,00,10,1, 11.8,1,1, 14.522, 10608.070, 246.553, 52622.067 20/06/25,05:30:12,01,10,1, 11.8,1,1, 14.522, 10608.051, 246.553, 52622.087 20/06/25,05:30:12,02,10,1, 11.8,1,1, 14.522, 10608.046, 246.563, 52622.024 20/06/25,05:30:12,03,10,1, 11.8,1,1, 14.522, 10608.076, 246.610, 52622.078 20/06/25,05:30:12,04,10,1, 11.8,1,1, 14.522, 10608.060, 246.551, 52622.081 20/06/25,05:30:12,05,10,1, 11.8,1,1, 14.522, 10608.072, 246.588, 52622.067 20/06/25,05:30:12,06,10,1, 11.8,1,1, 14.522, 10608.054, 246.565, 52622.072 20/06/25,05:30:12,07,10,1, 11.8,1,1, 14.522, 10608.063, 246.574, 52622.041 20/06/25,05:30:12,08,10,1, 11.8,1,1, 14.522, 10608.075, 246.612, 52622.073 20/06/25,05:30:12,09,10,1, 11.8,1,1, 14.522, 10608.077, 246.595, 52622.048 20/06/25,05:30:12,10,10,1, 11.8,1,1, 14.522, 10608.057, 246.572, 52622.107 20/06/25,05:30:12,11,10,1, 11.8,1,1, 14.522, 10608.057, 246.575, 52622.079 20/06/25,05:30:12,12,10,1, 11.8,1,1, 14.522, 10608.075, 246.582, 52622.116 20/06/25,05:30:12,13,10,1, 11.8,1,1, 14.522, 10608.072, 246.579, 52622.062 20/06/25,05:30:12,14,10,1, 11.8,1,1, 14.522, 10608.073, 246.580, 52622.079 20/06/25,05:30:12,15,10,1, 11.8,1,1, 14.522, 10608.060, 246.580, 52622.074 20/06/25,05:30:12,16,10,1, 11.8,1,1, 14.522, 10608.074, 246.588, 52622.092 20/06/25,05:30:12,17,10,1, 11.8,1,1, 14.522, 10608.065, 246.596, 52622.106 20/06/25,05:30:12,18,10,1, 11.8,1,1, 14.522, 10608.067, 246.559, 52622.085 20/06/25,05:30:12,19,10,1, 11.8,1,1, 14.522, 10608.075, 246.553, 52622.067 20/06/25,05:30:13,00,10,1, 11.9,1,1, 14.522, 10608.078, 246.609, 52622.017 20/06/25,05:30:13,01,10,1, 11.9,1,1, 14.522, 10608.083, 246.574, 52622.055 20/06/25,05:30:13,02,10,1, 11.9,1,1, 14.522, 10608.078, 246.578, 52622.083 20/06/25,05:30:13,03,10,1, 11.9,1,1, 14.522, 10608.065, 246.550, 52622.043 20/06/25,05:30:13,04,10,1, 11.9,1,1, 14.522, 10608.078, 246.564, 52622.053 20/06/25,05:30:13,05,10,1, 11.9,1,1, 14.522, 10608.067, 246.564, 52622.048 20/06/25,05:30:13,06,10,1, 11.9,1,1, 14.522, 10608.091, 246.590, 52622.076 20/06/25,05:30:13,07,10,1, 11.9,1,1, 14.522, 10608.082, 246.572, 52622.052 20/06/25,05:30:13,08,10,1, 11.9,1,1, 14.522, 10608.062, 246.575, 52622.030 20/06/25,05:30:13,09,10,1, 11.9,1,1, 14.522, 10608.092, 246.597, 52622.036 20/06/25,05:30:13,10,10,1, 11.9,1,1, 14.522, 10608.093, 246.604, 52622.073 20/06/25,05:30:13,11,10,1, 11.9,1,1, 14.522, 10608.084, 246.590, 52622.043 20/06/25,05:30:13,12,10,1, 11.9,1,1, 14.522, 10608.085, 246.559, 52622.044 20/06/25,05:30:13,13,10,1, 11.9,1,1, 14.522, 10608.088, 246.576, 52622.045 20/06/25,05:30:13,14,10,1, 11.9,1,1, 14.522, 10608.105, 246.572, 52622.027 20/06/25,05:30:13,15,10,1, 11.9,1,1, 14.522, 10608.085, 246.593, 52622.076 20/06/25,05:30:13,16,10,1, 11.9,1,1, 14.522, 10608.090, 246.586, 52622.055 20/06/25,05:30:13,17,10,1, 11.9,1,1, 14.522, 10608.074, 246.566, 52622.014 20/06/25,05:30:13,18,10,1, 11.9,1,1, 14.522, 10608.108, 246.580, 52622.019 20/06/25,05:30:13,19,10,1, 11.9,1,1, 14.522, 10608.086, 246.609, 52622.017 20/06/25,05:30:14,00,10,1, 11.8,1,1, 14.522, 10608.112, 246.608, 52622.066 20/06/25,05:30:14,01,10,1, 11.8,1,1, 14.522, 10608.120, 246.604, 52622.072 20/06/25,05:30:14,02,10,1, 11.8,1,1, 14.522, 10608.097, 246.589, 52622.061 20/06/25,05:30:14,03,10,1, 11.8,1,1, 14.522, 10608.109, 246.607, 52622.040 20/06/25,05:30:14,04,10,1, 11.8,1,1, 14.522, 10608.077, 246.591, 52622.055 20/06/25,05:30:14,05,10,1, 11.8,1,1, 14.522, 10608.101, 246.596, 52622.072 20/06/25,05:30:14,06,10,1, 11.8,1,1, 14.522, 10608.095, 246.586, 52622.060 20/06/25,05:30:14,07,10,1, 11.8,1,1, 14.522, 10608.073, 246.574, 52622.062 20/06/25,05:30:14,08,10,1, 11.8,1,1, 14.522, 10608.080, 246.582, 52622.034 20/06/25,05:30:14,09,10,1, 11.8,1,1, 14.522, 10608.119, 246.600, 52622.044 20/06/25,05:30:14,10,10,1, 11.8,1,1, 14.522, 10608.082, 246.571, 52622.060 20/06/25,05:30:14,11,10,1, 11.8,1,1, 14.522, 10608.102, 246.583, 52622.061 20/06/25,05:30:14,12,10,1, 11.8,1,1, 14.522, 10608.110, 246.601, 52622.079 20/06/25,05:30:14,13,10,1, 11.8,1,1, 14.522, 10608.095, 246.600, 52622.086 20/06/25,05:30:14,14,10,1, 11.8,1,1, 14.522, 10608.120, 246.598, 52622.083 20/06/25,05:30:14,15,10,1, 11.8,1,1, 14.522, 10608.098, 246.597, 52622.071 20/06/25,05:30:14,16,10,1, 11.8,1,1, 14.522, 10608.112, 246.591, 52622.053 20/06/25,05:30:14,17,10,1, 11.8,1,1, 14.522, 10608.132, 246.612, 52622.074 20/06/25,05:30:14,18,10,1, 11.8,1,1, 14.522, 10608.129, 246.606, 52622.076 20/06/25,05:30:14,19,10,1, 11.8,1,1, 14.522, 10608.118, 246.608, 52622.066 20/06/25,05:30:15,00,09,1, 11.8,1,1, 14.521, 10608.120, 246.607, 52622.058 20/06/25,05:30:15,01,09,1, 11.8,1,1, 14.521, 10608.085, 246.603, 52622.033 20/06/25,05:30:15,02,09,1, 11.8,1,1, 14.521, 10608.148, 246.622, 52622.074 20/06/25,05:30:15,03,09,1, 11.8,1,1, 14.521, 10608.111, 246.555, 52622.072 20/06/25,05:30:15,04,09,1, 11.8,1,1, 14.521, 10608.131, 246.583, 52622.029 20/06/25,05:30:15,05,09,1, 11.8,1,1, 14.521, 10608.111, 246.592, 52622.060 20/06/25,05:30:15,06,09,1, 11.8,1,1, 14.521, 10608.137, 246.598, 52622.096 20/06/25,05:30:15,07,09,1, 11.8,1,1, 14.521, 10608.101, 246.622, 52622.074 20/06/25,05:30:15,08,09,1, 11.8,1,1, 14.521, 10608.130, 246.597, 52622.085 20/06/25,05:30:15,09,09,1, 11.8,1,1, 14.521, 10608.117, 246.597, 52622.049 20/06/25,05:30:15,10,09,1, 11.8,1,1, 14.521, 10608.095, 246.597, 52622.225 20/06/25,05:30:15,11,09,1, 11.8,1,1, 14.521, 10608.102, 246.585, 52622.035 20/06/25,05:30:15,12,09,1, 11.8,1,1, 14.521, 10608.119, 246.603, 52622.036 20/06/25,05:30:15,13,09,1, 11.8,1,1, 14.521, 10608.117, 246.570, 52622.020 20/06/25,05:30:15,14,09,1, 11.8,1,1, 14.521, 10608.121, 246.576, 52622.009 20/06/25,05:30:15,15,09,1, 11.8,1,1, 14.521, 10608.135, 246.593, 52622.074 20/06/25,05:30:15,16,09,1, 11.8,1,1, 14.521, 10608.115, 246.566, 52622.036 20/06/25,05:30:15,17,09,1, 11.8,1,1, 14.521, 10608.105, 246.563, 52622.045 20/06/25,05:30:15,18,09,1, 11.8,1,1, 14.521, 10608.124, 246.564, 52622.060 20/06/25,05:30:15,19,09,1, 11.8,1,1, 14.521, 10608.128, 246.607, 52622.058 20/06/25,05:30:16,00,09,1, 11.9,1,1, 14.521, 10608.137, 246.587, 52622.103 20/06/25,05:30:16,01,09,1, 11.9,1,1, 14.521, 10608.136, 246.577, 52622.052 20/06/25,05:30:16,02,09,1, 11.9,1,1, 14.521, 10608.128, 246.597, 52622.060 20/06/25,05:30:16,03,09,1, 11.9,1,1, 14.521, 10608.137, 246.579, 52622.051 20/06/25,05:30:16,04,09,1, 11.9,1,1, 14.521, 10608.141, 246.584, 52622.051 20/06/25,05:30:16,05,09,1, 11.9,1,1, 14.521, 10608.149, 246.613, 52622.111 20/06/25,05:30:16,06,09,1, 11.9,1,1, 14.521, 10608.142, 246.595, 52622.078 20/06/25,05:30:16,07,09,1, 11.9,1,1, 14.521, 10608.136, 246.557, 52622.025 20/06/25,05:30:16,08,09,1, 11.9,1,1, 14.521, 10608.105, 246.566, 52622.039 20/06/25,05:30:16,09,09,1, 11.9,1,1, 14.521, 10608.130, 246.589, 52622.062 20/06/25,05:30:16,10,09,1, 11.9,1,1, 14.521, 10608.145, 246.577, 52622.030 20/06/25,05:30:16,11,09,1, 11.9,1,1, 14.521, 10608.172, 246.564, 52622.059 20/06/25,05:30:16,12,09,1, 11.9,1,1, 14.521, 10608.151, 246.581, 52622.036 20/06/25,05:30:16,13,09,1, 11.9,1,1, 14.521, 10608.131, 246.582, 52622.044 20/06/25,05:30:16,14,09,1, 11.9,1,1, 14.521, 10608.130, 246.589, 52622.061 20/06/25,05:30:16,15,09,1, 11.9,1,1, 14.521, 10608.139, 246.594, 52622.045 20/06/25,05:30:16,16,09,1, 11.9,1,1, 14.521, 10608.141, 246.581, 52622.063 20/06/25,05:30:16,17,09,1, 11.9,1,1, 14.521, 10608.126, 246.569, 52622.052 20/06/25,05:30:16,18,09,1, 11.9,1,1, 14.521, 10608.141, 246.611, 52622.044 20/06/25,05:30:16,19,09,1, 11.9,1,1, 14.521, 10608.138, 246.587, 52622.103 20/06/25,05:30:17,00,10,1, 11.9,1,1, 14.521, 10608.162, 246.567, 52622.084 20/06/25,05:30:17,01,10,1, 11.9,1,1, 14.521, 10608.132, 246.579, 52622.080 20/06/25,05:30:17,02,10,1, 11.9,1,1, 14.521, 10608.152, 246.587, 52622.058 20/06/25,05:30:17,03,10,1, 11.9,1,1, 14.521, 10608.160, 246.608, 52622.109 20/06/25,05:30:17,04,10,1, 11.9,1,1, 14.521, 10608.165, 246.574, 52622.079 20/06/25,05:30:17,05,10,1, 11.9,1,1, 14.521, 10608.166, 246.557, 52622.049 20/06/25,05:30:17,06,10,1, 11.9,1,1, 14.521, 10608.173, 246.587, 52622.069 20/06/25,05:30:17,07,10,1, 11.9,1,1, 14.521, 10608.149, 246.582, 52622.096 20/06/25,05:30:17,08,10,1, 11.9,1,1, 14.521, 10608.174, 246.581, 52622.093 20/06/25,05:30:17,09,10,1, 11.9,1,1, 14.521, 10608.156, 246.574, 52622.064 20/06/25,05:30:17,10,10,1, 11.9,1,1, 14.521, 10608.149, 246.587, 52622.058 20/06/25,05:30:17,11,10,1, 11.9,1,1, 14.521, 10608.155, 246.600, 52622.082 20/06/25,05:30:17,12,10,1, 11.9,1,1, 14.521, 10608.182, 246.596, 52622.086 20/06/25,05:30:17,13,10,1, 11.9,1,1, 14.521, 10608.165, 246.619, 52622.118 20/06/25,05:30:17,14,10,1, 11.9,1,1, 14.521, 10608.185, 246.593, 52622.090 20/06/25,05:30:17,15,10,1, 11.9,1,1, 14.521, 10608.156, 246.619, 52622.074 20/06/25,05:30:17,16,10,1, 11.9,1,1, 14.521, 10608.165, 246.611, 52622.078 20/06/25,05:30:17,17,10,1, 11.9,1,1, 14.521, 10608.190, 246.605, 52622.106 20/06/25,05:30:17,18,10,1, 11.9,1,1, 14.521, 10608.157, 246.577, 52622.078 20/06/25,05:30:17,19,10,1, 11.9,1,1, 14.521, 10608.167, 246.567, 52622.084 20/06/25,05:30:18,00,09,1, 11.9,1,1, 14.518, 10608.187, 246.599, 52622.117 20/06/25,05:30:18,01,09,1, 11.9,1,1, 14.518, 10608.151, 246.606, 52622.094 20/06/25,05:30:18,02,09,1, 11.9,1,1, 14.518, 10608.173, 246.609, 52622.087 20/06/25,05:30:18,03,09,1, 11.9,1,1, 14.518, 10608.136, 246.567, 52621.971 20/06/25,05:30:18,04,09,1, 11.9,1,1, 14.518, 10608.205, 246.557, 52622.064 20/06/25,05:30:18,05,09,1, 11.9,1,1, 14.518, 10608.172, 246.586, 52622.002 20/06/25,05:30:18,06,09,1, 11.9,1,1, 14.518, 10608.174, 246.593, 52622.064 20/06/25,05:30:18,07,09,1, 11.9,1,1, 14.518, 10608.192, 246.597, 52622.095 20/06/25,05:30:18,08,09,1, 11.9,1,1, 14.518, 10608.172, 246.581, 52622.062 20/06/25,05:30:18,09,09,1, 11.9,1,1, 14.518, 10608.196, 246.598, 52622.103 20/06/25,05:30:18,10,09,1, 11.9,1,1, 14.518, 10608.204, 246.627, 52622.079 20/06/25,05:30:18,11,09,1, 11.9,1,1, 14.518, 10608.181, 246.617, 52622.079 20/06/25,05:30:18,12,09,1, 11.9,1,1, 14.518, 10608.187, 246.601, 52622.050 20/06/25,05:30:18,13,09,1, 11.9,1,1, 14.518, 10608.160, 246.571, 52622.083 20/06/25,05:30:18,14,09,1, 11.9,1,1, 14.518, 10608.176, 246.599, 52622.088 20/06/25,05:30:18,15,09,1, 11.9,1,1, 14.518, 10608.196, 246.601, 52622.086 20/06/25,05:30:18,16,09,1, 11.9,1,1, 14.518, 10608.186, 246.612, 52622.091 20/06/25,05:30:18,17,09,1, 11.9,1,1, 14.518, 10608.177, 246.590, 52622.081 20/06/25,05:30:18,18,09,1, 11.9,1,1, 14.518, 10608.191, 246.591, 52622.061 20/06/25,05:30:18,19,09,1, 11.9,1,1, 14.518, 10608.190, 246.599, 52622.117 20/06/25,05:30:19,00,08,1, 11.9,1,1, 14.516, 10608.212, 246.580, 52622.081 20/06/25,05:30:19,01,08,1, 11.9,1,1, 14.516, 10608.159, 246.603, 52622.087 20/06/25,05:30:19,02,08,1, 11.9,1,1, 14.516, 10608.174, 246.581, 52622.036 20/06/25,05:30:19,03,08,1, 11.9,1,1, 14.516, 10608.154, 246.608, 52622.043 20/06/25,05:30:19,04,08,1, 11.9,1,1, 14.516, 10608.179, 246.607, 52622.079 20/06/25,05:30:19,05,08,1, 11.9,1,1, 14.516, 10608.185, 246.617, 52622.071 20/06/25,05:30:19,06,08,1, 11.9,1,1, 14.516, 10608.180, 246.600, 52622.076 20/06/25,05:30:19,07,08,1, 11.9,1,1, 14.516, 10608.190, 246.573, 52622.046 20/06/25,05:30:19,08,08,1, 11.9,1,1, 14.516, 10608.162, 246.593, 52622.048 20/06/25,05:30:19,09,08,1, 11.9,1,1, 14.516, 10608.160, 246.600, 52622.086 20/06/25,05:30:19,10,08,1, 11.9,1,1, 14.516, 10608.190, 246.609, 52622.071 20/06/25,05:30:19,11,08,1, 11.9,1,1, 14.516, 10608.216, 246.630, 52622.104 20/06/25,05:30:19,12,08,1, 11.9,1,1, 14.516, 10608.201, 246.597, 52622.080 20/06/25,05:30:19,13,08,1, 11.9,1,1, 14.516, 10608.173, 246.608, 52622.100 20/06/25,05:30:19,14,08,1, 11.9,1,1, 14.516, 10608.213, 246.631, 52622.089 20/06/25,05:30:19,15,08,1, 11.9,1,1, 14.516, 10608.201, 246.607, 52622.097 20/06/25,05:30:19,16,08,1, 11.9,1,1, 14.516, 10608.179, 246.604, 52622.093 20/06/25,05:30:19,17,08,1, 11.9,1,1, 14.516, 10608.184, 246.593, 52622.050 20/06/25,05:30:19,18,08,1, 11.9,1,1, 14.516, 10608.210, 246.614, 52622.050 20/06/25,05:30:19,19,08,1, 11.9,1,1, 14.516, 10608.213, 246.580, 52622.081 20/06/25,05:30:20,00,09,1, 11.9,1,1, 14.520, 10608.187, 246.604, 52622.093 20/06/25,05:30:20,01,09,1, 11.9,1,1, 14.520, 10608.208, 246.615, 52622.066 20/06/25,05:30:20,02,09,1, 11.9,1,1, 14.520, 10608.197, 246.588, 52622.070 20/06/25,05:30:20,03,09,1, 11.9,1,1, 14.520, 10608.215, 246.585, 52622.112 20/06/25,05:30:20,04,09,1, 11.9,1,1, 14.520, 10608.210, 246.613, 52622.078 20/06/25,05:30:20,05,09,1, 11.9,1,1, 14.520, 10608.211, 246.656, 52622.099 20/06/25,05:30:20,06,09,1, 11.9,1,1, 14.520, 10608.192, 246.595, 52622.054 20/06/25,05:30:20,07,09,1, 11.9,1,1, 14.520, 10608.222, 246.624, 52622.106 20/06/25,05:30:20,08,09,1, 11.9,1,1, 14.520, 10608.223, 246.658, 52622.076 20/06/25,05:30:20,09,09,1, 11.9,1,1, 14.520, 10608.191, 246.612, 52622.075 20/06/25,05:30:20,10,09,1, 11.9,1,1, 14.520, 10608.184, 246.609, 52622.036 20/06/25,05:30:20,11,09,1, 11.9,1,1, 14.520, 10608.190, 246.609, 52622.074 20/06/25,05:30:20,12,09,1, 11.9,1,1, 14.520, 10608.219, 246.668, 52622.113 20/06/25,05:30:20,13,09,1, 11.9,1,1, 14.520, 10608.192, 246.634, 52622.089 20/06/25,05:30:20,14,09,1, 11.9,1,1, 14.520, 10608.225, 246.631, 52622.074 20/06/25,05:30:20,15,09,1, 11.9,1,1, 14.520, 10608.212, 246.641, 52622.091 20/06/25,05:30:20,16,09,1, 11.9,1,1, 14.520, 10608.198, 246.621, 52622.069 20/06/25,05:30:20,17,09,1, 11.9,1,1, 14.520, 10608.206, 246.635, 52622.066 20/06/25,05:30:20,18,09,1, 11.9,1,1, 14.520, 10608.222, 246.631, 52622.104 20/06/25,05:30:20,19,09,1, 11.9,1,1, 14.520, 10608.189, 246.604, 52622.093 20/06/25,05:30:21,00,08,1, 11.9,1,1, 14.519, 10608.212, 246.654, 52622.084 20/06/25,05:30:21,01,08,1, 11.9,1,1, 14.519, 10608.224, 246.639, 52622.085 20/06/25,05:30:21,02,08,1, 11.9,1,1, 14.519, 10608.208, 246.626, 52622.110 20/06/25,05:30:21,03,08,1, 11.9,1,1, 14.519, 10608.218, 246.629, 52622.117 20/06/25,05:30:21,04,08,1, 11.9,1,1, 14.519, 10608.198, 246.610, 52622.078 20/06/25,05:30:21,05,08,1, 11.9,1,1, 14.519, 10608.217, 246.627, 52622.096 20/06/25,05:30:21,06,08,1, 11.9,1,1, 14.519, 10608.221, 246.652, 52622.120 20/06/25,05:30:21,07,08,1, 11.9,1,1, 14.519, 10608.222, 246.639, 52622.118 20/06/25,05:30:21,08,08,1, 11.9,1,1, 14.519, 10608.216, 246.620, 52622.081 20/06/25,05:30:21,09,08,1, 11.9,1,1, 14.519, 10608.229, 246.626, 52622.098 20/06/25,05:30:21,10,08,1, 11.9,1,1, 14.519, 10608.218, 246.648, 52622.102 20/06/25,05:30:21,11,08,1, 11.9,1,1, 14.519, 10608.220, 246.660, 52622.074 20/06/25,05:30:21,12,08,1, 11.9,1,1, 14.519, 10608.221, 246.637, 52622.092 20/06/25,05:30:21,13,08,1, 11.9,1,1, 14.519, 10608.170, 246.621, 52622.034 20/06/25,05:30:21,14,08,1, 11.9,1,1, 14.519, 10608.201, 246.607, 52622.083 20/06/25,05:30:21,15,08,1, 11.9,1,1, 14.519, 10608.222, 246.641, 52622.089 20/06/25,05:30:21,16,08,1, 11.9,1,1, 14.519, 10608.223, 246.634, 52622.099 20/06/25,05:30:21,17,08,1, 11.9,1,1, 14.519, 10608.199, 246.629, 52622.035 20/06/25,05:30:21,18,08,1, 11.9,1,1, 14.519, 10608.226, 246.637, 52622.071 20/06/25,05:30:21,19,08,1, 11.9,1,1, 14.519, 10608.213, 246.654, 52622.084 20/06/25,05:30:22,00,08,1, 11.8,1,1, 14.520, 10608.237, 246.675, 52622.094 20/06/25,05:30:22,01,08,1, 11.8,1,1, 14.520, 10608.236, 246.619, 52622.118 20/06/25,05:30:22,02,08,1, 11.8,1,1, 14.520, 10608.220, 246.649, 52622.116 20/06/25,05:30:22,03,08,1, 11.8,1,1, 14.520, 10608.228, 246.654, 52622.112 20/06/25,05:30:22,04,08,1, 11.8,1,1, 14.520, 10608.239, 246.643, 52622.199 20/06/25,05:30:22,05,08,1, 11.8,1,1, 14.520, 10608.191, 246.672, 52622.120 20/06/25,05:30:22,06,08,1, 11.8,1,1, 14.520, 10608.199, 246.639, 52622.142 20/06/25,05:30:22,07,08,1, 11.8,1,1, 14.520, 10608.216, 246.634, 52622.132 20/06/25,05:30:22,08,08,1, 11.8,1,1, 14.520, 10608.225, 246.635, 52622.108 20/06/25,05:30:22,09,08,1, 11.8,1,1, 14.520, 10608.231, 246.648, 52622.112 20/06/25,05:30:22,10,08,1, 11.8,1,1, 14.520, 10608.247, 246.648, 52622.093 20/06/25,05:30:22,11,08,1, 11.8,1,1, 14.520, 10608.221, 246.615, 52622.087 20/06/25,05:30:22,12,08,1, 11.8,1,1, 14.520, 10608.238, 246.624, 52622.073 20/06/25,05:30:22,13,08,1, 11.8,1,1, 14.520, 10608.208, 246.648, 52622.110 20/06/25,05:30:22,14,08,1, 11.8,1,1, 14.520, 10608.242, 246.641, 52622.095 20/06/25,05:30:22,15,08,1, 11.8,1,1, 14.520, 10608.229, 246.656, 52622.079 20/06/25,05:30:22,16,08,1, 11.8,1,1, 14.520, 10608.250, 246.654, 52622.105 20/06/25,05:30:22,17,08,1, 11.8,1,1, 14.520, 10608.215, 246.635, 52622.076 20/06/25,05:30:22,18,08,1, 11.8,1,1, 14.520, 10608.223, 246.657, 52622.057 20/06/25,05:30:22,19,08,1, 11.8,1,1, 14.520, 10608.242, 246.675, 52622.094 20/06/25,05:30:23,00,08,1, 11.9,1,1, 14.519, 10608.245, 246.620, 52622.112 20/06/25,05:30:23,01,08,1, 11.9,1,1, 14.519, 10608.226, 246.626, 52622.072 20/06/25,05:30:23,02,08,1, 11.9,1,1, 14.519, 10608.238, 246.635, 52622.062 20/06/25,05:30:23,03,08,1, 11.9,1,1, 14.519, 10608.230, 246.657, 52622.090 20/06/25,05:30:23,04,08,1, 11.9,1,1, 14.519, 10608.224, 246.640, 52622.137 20/06/25,05:30:23,05,08,1, 11.9,1,1, 14.519, 10608.230, 246.639, 52622.121 20/06/25,05:30:23,06,08,1, 11.9,1,1, 14.519, 10608.226, 246.632, 52622.114 20/06/25,05:30:23,07,08,1, 11.9,1,1, 14.519, 10608.226, 246.623, 52622.099 20/06/25,05:30:23,08,08,1, 11.9,1,1, 14.519, 10608.208, 246.645, 52622.049 20/06/25,05:30:23,09,08,1, 11.9,1,1, 14.519, 10608.233, 246.616, 52622.051 20/06/25,05:30:23,10,08,1, 11.9,1,1, 14.519, 10608.241, 246.627, 52622.066 20/06/25,05:30:23,11,08,1, 11.9,1,1, 14.519, 10608.221, 246.647, 52622.083 20/06/25,05:30:23,12,08,1, 11.9,1,1, 14.519, 10608.276, 246.656, 52622.114 20/06/25,05:30:23,13,08,1, 11.9,1,1, 14.519, 10608.225, 246.630, 52622.121 20/06/25,05:30:23,14,08,1, 11.9,1,1, 14.519, 10608.240, 246.604, 52622.090 20/06/25,05:30:23,15,08,1, 11.9,1,1, 14.519, 10608.240, 246.637, 52622.095 20/06/25,05:30:23,16,08,1, 11.9,1,1, 14.519, 10608.253, 246.663, 52622.109 20/06/25,05:30:23,17,08,1, 11.9,1,1, 14.519, 10608.267, 246.659, 52622.102 20/06/25,05:30:23,18,08,1, 11.9,1,1, 14.519, 10608.243, 246.608, 52622.064 20/06/25,05:30:23,19,08,1, 11.9,1,1, 14.519, 10608.253, 246.620, 52622.112 20/06/25,05:30:24,00,09,1, 11.8,1,1, 14.519, 10608.287, 246.634, 52622.071 20/06/25,05:30:24,01,09,1, 11.8,1,1, 14.519, 10608.219, 246.630, 52622.117 20/06/25,05:30:24,02,09,1, 11.8,1,1, 14.519, 10608.249, 246.651, 52622.112 20/06/25,05:30:24,03,09,1, 11.8,1,1, 14.519, 10608.272, 246.645, 52622.121 20/06/25,05:30:24,04,09,1, 11.8,1,1, 14.519, 10608.252, 246.630, 52622.106 20/06/25,05:30:24,05,09,1, 11.8,1,1, 14.519, 10608.236, 246.637, 52622.104 20/06/25,05:30:24,06,09,1, 11.8,1,1, 14.519, 10608.280, 246.666, 52622.105 20/06/25,05:30:24,07,09,1, 11.8,1,1, 14.519, 10608.280, 246.637, 52622.091 20/06/25,05:30:24,08,09,1, 11.8,1,1, 14.519, 10608.249, 246.610, 52622.126 20/06/25,05:30:24,09,09,1, 11.8,1,1, 14.519, 10608.274, 246.602, 52622.087 20/06/25,05:30:24,10,09,1, 11.8,1,1, 14.519, 10608.249, 246.664, 52622.079 20/06/25,05:30:24,11,09,1, 11.8,1,1, 14.519, 10608.250, 246.665, 52622.126 20/06/25,05:30:24,12,09,1, 11.8,1,1, 14.519, 10608.268, 246.628, 52622.077 20/06/25,05:30:24,13,09,1, 11.8,1,1, 14.519, 10608.250, 246.606, 52622.111 20/06/25,05:30:24,14,09,1, 11.8,1,1, 14.519, 10608.277, 246.650, 52622.112 20/06/25,05:30:24,15,09,1, 11.8,1,1, 14.519, 10608.285, 246.639, 52622.082 20/06/25,05:30:24,16,09,1, 11.8,1,1, 14.519, 10608.281, 246.642, 52622.149 20/06/25,05:30:24,17,09,1, 11.8,1,1, 14.519, 10608.270, 246.620, 52622.079 20/06/25,05:30:24,18,09,1, 11.8,1,1, 14.519, 10608.283, 246.623, 52622.056 20/06/25,05:30:24,19,09,1, 11.8,1,1, 14.519, 10608.289, 246.634, 52622.071 20/06/25,05:30:25,00,09,1, 11.8,1,1, 14.523, 10608.304, 246.637, 52622.116 20/06/25,05:30:25,01,09,1, 11.8,1,1, 14.523, 10608.298, 246.631, 52622.056 20/06/25,05:30:25,02,09,1, 11.8,1,1, 14.523, 10608.279, 246.607, 52622.086 20/06/25,05:30:25,03,09,1, 11.8,1,1, 14.523, 10608.291, 246.612, 52622.106 20/06/25,05:30:25,04,09,1, 11.8,1,1, 14.523, 10608.299, 246.620, 52622.090 20/06/25,05:30:25,05,09,1, 11.8,1,1, 14.523, 10608.279, 246.620, 52622.089 20/06/25,05:30:25,06,09,1, 11.8,1,1, 14.523, 10608.317, 246.607, 52621.917 20/06/25,05:30:25,07,09,1, 11.8,1,1, 14.523, 10608.292, 246.613, 52622.078 20/06/25,05:30:25,08,09,1, 11.8,1,1, 14.523, 10608.236, 246.622, 52622.084 20/06/25,05:30:25,09,09,1, 11.8,1,1, 14.523, 10608.286, 246.647, 52622.094 20/06/25,05:30:25,10,09,1, 11.8,1,1, 14.523, 10608.302, 246.636, 52622.092 20/06/25,05:30:25,11,09,1, 11.8,1,1, 14.523, 10608.273, 246.587, 52622.053 20/06/25,05:30:25,12,09,1, 11.8,1,1, 14.523, 10608.295, 246.607, 52622.106 20/06/25,05:30:25,13,09,1, 11.8,1,1, 14.523, 10608.288, 246.615, 52622.099 20/06/25,05:30:25,14,09,1, 11.8,1,1, 14.523, 10608.305, 246.644, 52622.124 20/06/25,05:30:25,15,09,1, 11.8,1,1, 14.523, 10608.275, 246.640, 52622.071 20/06/25,05:30:25,16,09,1, 11.8,1,1, 14.523, 10608.274, 246.614, 52622.049 20/06/25,05:30:25,17,09,1, 11.8,1,1, 14.523, 10608.269, 246.633, 52622.080 20/06/25,05:30:25,18,09,1, 11.8,1,1, 14.523, 10608.286, 246.643, 52622.103 20/06/25,05:30:25,19,09,1, 11.8,1,1, 14.523, 10608.305, 246.637, 52622.116 20/06/25,05:30:26,00,09,1, 11.8,1,1, 14.517, 10608.295, 246.659, 52622.080 20/06/25,05:30:26,01,09,1, 11.8,1,1, 14.517, 10608.287, 246.624, 52622.079 20/06/25,05:30:26,02,09,1, 11.8,1,1, 14.517, 10608.290, 246.652, 52622.087 20/06/25,05:30:26,03,09,1, 11.8,1,1, 14.517, 10608.281, 246.642, 52622.080 20/06/25,05:30:26,04,09,1, 11.8,1,1, 14.517, 10608.297, 246.629, 52622.095 20/06/25,05:30:26,05,09,1, 11.8,1,1, 14.517, 10608.311, 246.630, 52622.053 20/06/25,05:30:26,06,09,1, 11.8,1,1, 14.517, 10608.310, 246.609, 52622.107 20/06/25,05:30:26,07,09,1, 11.8,1,1, 14.517, 10608.315, 246.661, 52622.076 20/06/25,05:30:26,08,09,1, 11.8,1,1, 14.517, 10608.309, 246.652, 52622.144 20/06/25,05:30:26,09,09,1, 11.8,1,1, 14.517, 10608.304, 246.638, 52622.080 20/06/25,05:30:26,10,09,1, 11.8,1,1, 14.517, 10608.285, 246.634, 52622.081 20/06/25,05:30:26,11,09,1, 11.8,1,1, 14.517, 10608.290, 246.612, 52622.091 20/06/25,05:30:26,12,09,1, 11.8,1,1, 14.517, 10608.299, 246.648, 52622.099 20/06/25,05:30:26,13,09,1, 11.8,1,1, 14.517, 10608.305, 246.640, 52622.089 20/06/25,05:30:26,14,09,1, 11.8,1,1, 14.517, 10608.305, 246.625, 52622.066 20/06/25,05:30:26,15,09,1, 11.8,1,1, 14.517, 10608.335, 246.635, 52622.104 20/06/25,05:30:26,16,09,1, 11.8,1,1, 14.517, 10608.304, 246.652, 52622.119 20/06/25,05:30:26,17,09,1, 11.8,1,1, 14.517, 10608.304, 246.637, 52622.091 20/06/25,05:30:26,18,09,1, 11.8,1,1, 14.517, 10608.325, 246.657, 52622.083 20/06/25,05:30:26,19,09,1, 11.8,1,1, 14.517, 10608.296, 246.659, 52622.080 20/06/25,05:30:27,00,09,1, 11.9,1,1, 14.520, 10608.295, 246.659, 52622.077 20/06/25,05:30:27,01,09,1, 11.9,1,1, 14.520, 10608.317, 246.647, 52622.074 20/06/25,05:30:27,02,09,1, 11.9,1,1, 14.520, 10608.309, 246.615, 52622.062 20/06/25,05:30:27,03,09,1, 11.9,1,1, 14.520, 10608.331, 246.666, 52622.063 20/06/25,05:30:27,04,09,1, 11.9,1,1, 14.520, 10608.315, 246.659, 52622.088 20/06/25,05:30:27,05,09,1, 11.9,1,1, 14.520, 10608.292, 246.644, 52622.032 20/06/25,05:30:27,06,09,1, 11.9,1,1, 14.520, 10608.312, 246.660, 52622.090 20/06/25,05:30:27,07,09,1, 11.9,1,1, 14.520, 10608.301, 246.651, 52622.093 20/06/25,05:30:27,08,09,1, 11.9,1,1, 14.520, 10608.320, 246.688, 52622.122 20/06/25,05:30:27,09,09,1, 11.9,1,1, 14.520, 10608.329, 246.647, 52622.073 20/06/25,05:30:27,10,09,1, 11.9,1,1, 14.520, 10608.297, 246.673, 52622.094 20/06/25,05:30:27,11,09,1, 11.9,1,1, 14.520, 10608.322, 246.659, 52622.108 20/06/25,05:30:27,12,09,1, 11.9,1,1, 14.520, 10608.289, 246.640, 52622.066 20/06/25,05:30:27,13,09,1, 11.9,1,1, 14.520, 10608.335, 246.668, 52622.107 20/06/25,05:30:27,14,09,1, 11.9,1,1, 14.520, 10608.327, 246.684, 52622.115 20/06/25,05:30:27,15,09,1, 11.9,1,1, 14.520, 10608.288, 246.648, 52622.056 20/06/25,05:30:27,16,09,1, 11.9,1,1, 14.520, 10608.348, 246.659, 52622.099 20/06/25,05:30:27,17,09,1, 11.9,1,1, 14.520, 10608.308, 246.614, 52622.019 20/06/25,05:30:27,18,09,1, 11.9,1,1, 14.520, 10608.311, 246.649, 52622.065 20/06/25,05:30:27,19,09,1, 11.9,1,1, 14.520, 10608.298, 246.659, 52622.077 20/06/25,05:30:28,00,10,1, 11.8,1,1, 14.523, 10608.329, 246.629, 52622.042 20/06/25,05:30:28,01,10,1, 11.8,1,1, 14.523, 10608.312, 246.646, 52622.064 20/06/25,05:30:28,02,10,1, 11.8,1,1, 14.523, 10608.296, 246.656, 52622.066 20/06/25,05:30:28,03,10,1, 11.8,1,1, 14.523, 10608.280, 246.628, 52622.083 20/06/25,05:30:28,04,10,1, 11.8,1,1, 14.523, 10608.335, 246.687, 52622.065 20/06/25,05:30:28,05,10,1, 11.8,1,1, 14.523, 10608.312, 246.629, 52622.046 20/06/25,05:30:28,06,10,1, 11.8,1,1, 14.523, 10608.322, 246.641, 52622.055 20/06/25,05:30:28,07,10,1, 11.8,1,1, 14.523, 10608.308, 246.637, 52622.034 20/06/25,05:30:28,08,10,1, 11.8,1,1, 14.523, 10608.304, 246.644, 52622.078 20/06/25,05:30:28,09,10,1, 11.8,1,1, 14.523, 10608.317, 246.664, 52622.061 20/06/25,05:30:28,10,10,1, 11.8,1,1, 14.523, 10608.323, 246.695, 52622.045 20/06/25,05:30:28,11,10,1, 11.8,1,1, 14.523, 10608.300, 246.661, 52622.053 20/06/25,05:30:28,12,10,1, 11.8,1,1, 14.523, 10608.322, 246.665, 52622.108 20/06/25,05:30:28,13,10,1, 11.8,1,1, 14.523, 10608.318, 246.670, 52622.065 20/06/25,05:30:28,14,10,1, 11.8,1,1, 14.523, 10608.332, 246.693, 52622.085 20/06/25,05:30:28,15,10,1, 11.8,1,1, 14.523, 10608.330, 246.649, 52622.054 20/06/25,05:30:28,16,10,1, 11.8,1,1, 14.523, 10608.327, 246.652, 52622.061 20/06/25,05:30:28,17,10,1, 11.8,1,1, 14.523, 10608.305, 246.656, 52622.214 20/06/25,05:30:28,18,10,1, 11.8,1,1, 14.523, 10608.354, 246.683, 52622.088 20/06/25,05:30:28,19,10,1, 11.8,1,1, 14.523, 10608.337, 246.629, 52622.042 20/06/25,05:30:29,00,10,1, 11.9,1,1, 14.520, 10608.320, 246.677, 52622.052 20/06/25,05:30:29,01,10,1, 11.9,1,1, 14.520, 10608.342, 246.645, 52622.030 20/06/25,05:30:29,02,10,1, 11.9,1,1, 14.520, 10608.351, 246.684, 52622.085 20/06/25,05:30:29,03,10,1, 11.9,1,1, 14.520, 10608.346, 246.707, 52622.083 20/06/25,05:30:29,04,10,1, 11.9,1,1, 14.520, 10608.332, 246.631, 52622.070 20/06/25,05:30:29,05,10,1, 11.9,1,1, 14.520, 10608.322, 246.664, 52622.053 20/06/25,05:30:29,06,10,1, 11.9,1,1, 14.520, 10608.336, 246.674, 52622.100 20/06/25,05:30:29,07,10,1, 11.9,1,1, 14.520, 10608.351, 246.672, 52622.081 20/06/25,05:30:29,08,10,1, 11.9,1,1, 14.520, 10608.331, 246.665, 52622.077 20/06/25,05:30:29,09,10,1, 11.9,1,1, 14.520, 10608.300, 246.649, 52622.081 20/06/25,05:30:29,10,10,1, 11.9,1,1, 14.520, 10608.338, 246.677, 52622.074 20/06/25,05:30:29,11,10,1, 11.9,1,1, 14.520, 10608.334, 246.678, 52622.084 20/06/25,05:30:29,12,10,1, 11.9,1,1, 14.520, 10608.357, 246.678, 52622.112 20/06/25,05:30:29,13,10,1, 11.9,1,1, 14.520, 10608.322, 246.660, 52622.083 20/06/25,05:30:29,14,10,1, 11.9,1,1, 14.520, 10608.339, 246.656, 52622.089 20/06/25,05:30:29,15,10,1, 11.9,1,1, 14.520, 10608.351, 246.673, 52622.027 20/06/25,05:30:29,16,10,1, 11.9,1,1, 14.520, 10608.317, 246.662, 52622.041 20/06/25,05:30:29,17,10,1, 11.9,1,1, 14.520, 10608.337, 246.667, 52622.105 20/06/25,05:30:29,18,10,1, 11.9,1,1, 14.520, 10608.358, 246.680, 52622.086 20/06/25,05:30:29,19,10,1, 11.9,1,1, 14.520, 10608.324, 246.677, 52622.052 20/06/25,05:30:30,00,09,1, 11.9,1,1, 14.518, 10608.354, 246.689, 52622.101 20/06/25,05:30:30,01,09,1, 11.9,1,1, 14.518, 10608.372, 246.686, 52622.090 20/06/25,05:30:30,02,09,1, 11.9,1,1, 14.518, 10608.340, 246.647, 52622.031 20/06/25,05:30:30,03,09,1, 11.9,1,1, 14.518, 10608.359, 246.681, 52622.095 20/06/25,05:30:30,04,09,1, 11.9,1,1, 14.518, 10608.329, 246.665, 52622.089 20/06/25,05:30:30,05,09,1, 11.9,1,1, 14.518, 10608.352, 246.684, 52622.104 20/06/25,05:30:30,06,09,1, 11.9,1,1, 14.518, 10608.340, 246.654, 52622.084 20/06/25,05:30:30,07,09,1, 11.9,1,1, 14.518, 10608.334, 246.667, 52622.071 20/06/25,05:30:30,08,09,1, 11.9,1,1, 14.518, 10608.350, 246.686, 52622.099 20/06/25,05:30:30,09,09,1, 11.9,1,1, 14.518, 10608.356, 246.675, 52622.088 20/06/25,05:30:30,10,09,1, 11.9,1,1, 14.518, 10608.354, 246.666, 52622.092 20/06/25,05:30:30,11,09,1, 11.9,1,1, 14.518, 10608.357, 246.677, 52622.068 20/06/25,05:30:30,12,09,1, 11.9,1,1, 14.518, 10608.375, 246.667, 52622.092 20/06/25,05:30:30,13,09,1, 11.9,1,1, 14.518, 10608.382, 246.703, 52622.113 20/06/25,05:30:30,14,09,1, 11.9,1,1, 14.518, 10608.358, 246.680, 52622.124 20/06/25,05:30:30,15,09,1, 11.9,1,1, 14.518, 10608.362, 246.650, 52622.040 20/06/25,05:30:30,16,09,1, 11.9,1,1, 14.518, 10608.356, 246.651, 52622.082 20/06/25,05:30:30,17,09,1, 11.9,1,1, 14.518, 10608.347, 246.683, 52622.081 20/06/25,05:30:30,18,09,1, 11.9,1,1, 14.518, 10608.365, 246.681, 52622.077 20/06/25,05:30:30,19,09,1, 11.9,1,1, 14.518, 10608.359, 246.689, 52622.101 20/06/25,05:30:31,00,10,1, 11.8,1,1, 14.519, 10608.370, 246.674, 52622.076 20/06/25,05:30:31,01,10,1, 11.8,1,1, 14.519, 10608.349, 246.676, 52622.087 20/06/25,05:30:31,02,10,1, 11.8,1,1, 14.519, 10608.368, 246.693, 52622.084 20/06/25,05:30:31,03,10,1, 11.8,1,1, 14.519, 10608.354, 246.691, 52622.104 20/06/25,05:30:31,04,10,1, 11.8,1,1, 14.519, 10608.351, 246.678, 52622.093 20/06/25,05:30:31,05,10,1, 11.8,1,1, 14.519, 10608.353, 246.712, 52622.057 20/06/25,05:30:31,06,10,1, 11.8,1,1, 14.519, 10608.354, 246.669, 52622.098 20/06/25,05:30:31,07,10,1, 11.8,1,1, 14.519, 10608.347, 246.685, 52622.097 20/06/25,05:30:31,08,10,1, 11.8,1,1, 14.519, 10608.368, 246.708, 52622.081 20/06/25,05:30:31,09,10,1, 11.8,1,1, 14.519, 10608.349, 246.704, 52622.127 20/06/25,05:30:31,10,10,1, 11.8,1,1, 14.519, 10608.350, 246.684, 52622.081 20/06/25,05:30:31,11,10,1, 11.8,1,1, 14.519, 10608.337, 246.668, 52622.068 20/06/25,05:30:31,12,10,1, 11.8,1,1, 14.519, 10608.349, 246.718, 52622.079 20/06/25,05:30:31,13,10,1, 11.8,1,1, 14.519, 10608.351, 246.677, 52622.074 20/06/25,05:30:31,14,10,1, 11.8,1,1, 14.519, 10608.337, 246.663, 52622.054 20/06/25,05:30:31,15,10,1, 11.8,1,1, 14.519, 10608.359, 246.699, 52622.092 20/06/25,05:30:31,16,10,1, 11.8,1,1, 14.519, 10608.393, 246.699, 52622.107 20/06/25,05:30:31,17,10,1, 11.8,1,1, 14.519, 10608.367, 246.719, 52622.085 20/06/25,05:30:31,18,10,1, 11.8,1,1, 14.519, 10608.389, 246.681, 52622.091 20/06/25,05:30:31,19,10,1, 11.8,1,1, 14.519, 10608.373, 246.674, 52622.076 20/06/25,05:30:32,00,10,1, 11.9,1,1, 14.522, 10608.379, 246.739, 52622.118 20/06/25,05:30:32,01,10,1, 11.9,1,1, 14.522, 10608.390, 246.692, 52622.094 20/06/25,05:30:32,02,10,1, 11.9,1,1, 14.522, 10608.361, 246.683, 52622.068 20/06/25,05:30:32,03,10,1, 11.9,1,1, 14.522, 10608.364, 246.687, 52622.092 20/06/25,05:30:32,04,10,1, 11.9,1,1, 14.522, 10608.386, 246.678, 52622.071 20/06/25,05:30:32,05,10,1, 11.9,1,1, 14.522, 10608.369, 246.701, 52622.045 20/06/25,05:30:32,06,10,1, 11.9,1,1, 14.522, 10608.381, 246.678, 52622.098 20/06/25,05:30:32,07,10,1, 11.9,1,1, 14.522, 10608.391, 246.690, 52622.142 20/06/25,05:30:32,08,10,1, 11.9,1,1, 14.522, 10608.372, 246.659, 52622.087 20/06/25,05:30:32,09,10,1, 11.9,1,1, 14.522, 10608.389, 246.668, 52622.084 20/06/25,05:30:32,10,10,1, 11.9,1,1, 14.522, 10608.368, 246.705, 52622.121 20/06/25,05:30:32,11,10,1, 11.9,1,1, 14.522, 10608.385, 246.726, 52622.140 20/06/25,05:30:32,12,10,1, 11.9,1,1, 14.522, 10608.352, 246.677, 52622.090 20/06/25,05:30:32,13,10,1, 11.9,1,1, 14.522, 10608.353, 246.684, 52622.061 20/06/25,05:30:32,14,10,1, 11.9,1,1, 14.522, 10608.370, 246.732, 52622.094 20/06/25,05:30:32,15,10,1, 11.9,1,1, 14.522, 10608.397, 246.733, 52622.147 20/06/25,05:30:32,16,10,1, 11.9,1,1, 14.522, 10608.360, 246.709, 52622.098 20/06/25,05:30:32,17,10,1, 11.9,1,1, 14.522, 10608.348, 246.675, 52622.065 20/06/25,05:30:32,18,10,1, 11.9,1,1, 14.522, 10608.373, 246.717, 52622.089 20/06/25,05:30:32,19,10,1, 11.9,1,1, 14.522, 10608.379, 246.739, 52622.118 20/06/25,05:30:33,00,10,1, 11.8,1,1, 14.521, 10608.379, 246.729, 52622.081 20/06/25,05:30:33,01,10,1, 11.8,1,1, 14.521, 10608.361, 246.674, 52622.066 20/06/25,05:30:33,02,10,1, 11.8,1,1, 14.521, 10608.387, 246.719, 52622.112 20/06/25,05:30:33,03,10,1, 11.8,1,1, 14.521, 10608.375, 246.726, 52622.143 20/06/25,05:30:33,04,10,1, 11.8,1,1, 14.521, 10608.393, 246.748, 52622.127 20/06/25,05:30:33,05,10,1, 11.8,1,1, 14.521, 10608.387, 246.726, 52622.092 20/06/25,05:30:33,06,10,1, 11.8,1,1, 14.521, 10608.342, 246.694, 52622.073 20/06/25,05:30:33,07,10,1, 11.8,1,1, 14.521, 10608.339, 246.706, 52622.079 20/06/25,05:30:33,08,10,1, 11.8,1,1, 14.521, 10608.407, 246.754, 52622.154 20/06/25,05:30:33,09,10,1, 11.8,1,1, 14.521, 10608.401, 246.753, 52622.126 20/06/25,05:30:33,10,10,1, 11.8,1,1, 14.521, 10608.396, 246.696, 52622.108 20/06/25,05:30:33,11,10,1, 11.8,1,1, 14.521, 10608.352, 246.729, 52622.088 20/06/25,05:30:33,12,10,1, 11.8,1,1, 14.521, 10608.392, 246.733, 52622.142 20/06/25,05:30:33,13,10,1, 11.8,1,1, 14.521, 10608.393, 246.763, 52622.137 20/06/25,05:30:33,14,10,1, 11.8,1,1, 14.521, 10608.379, 246.685, 52622.122 20/06/25,05:30:33,15,10,1, 11.8,1,1, 14.521, 10608.364, 246.704, 52622.091 20/06/25,05:30:33,16,10,1, 11.8,1,1, 14.521, 10608.390, 246.708, 52622.106 20/06/25,05:30:33,17,10,1, 11.8,1,1, 14.521, 10608.393, 246.732, 52622.084 20/06/25,05:30:33,18,10,1, 11.8,1,1, 14.521, 10608.394, 246.721, 52622.080 20/06/25,05:30:33,19,10,1, 11.8,1,1, 14.521, 10608.379, 246.729, 52622.081 20/06/25,05:30:34,00,10,1, 11.9,1,1, 14.524, 10608.370, 246.754, 52622.138 20/06/25,05:30:34,01,10,1, 11.9,1,1, 14.524, 10608.370, 246.720, 52622.090 20/06/25,05:30:34,02,10,1, 11.9,1,1, 14.524, 10608.386, 246.742, 52622.159 20/06/25,05:30:34,03,10,1, 11.9,1,1, 14.524, 10608.406, 246.745, 52622.131 20/06/25,05:30:34,04,10,1, 11.9,1,1, 14.524, 10608.411, 246.733, 52622.100 20/06/25,05:30:34,05,10,1, 11.9,1,1, 14.524, 10608.391, 246.749, 52622.169 20/06/25,05:30:34,06,10,1, 11.9,1,1, 14.524, 10608.385, 246.755, 52622.113 20/06/25,05:30:34,07,10,1, 11.9,1,1, 14.524, 10608.384, 246.755, 52622.127 20/06/25,05:30:34,08,10,1, 11.9,1,1, 14.524, 10608.379, 246.727, 52622.140 20/06/25,05:30:34,09,10,1, 11.9,1,1, 14.524, 10608.386, 246.727, 52622.085 20/06/25,05:30:34,10,10,1, 11.9,1,1, 14.524, 10608.389, 246.705, 52622.083 20/06/25,05:30:34,11,10,1, 11.9,1,1, 14.524, 10608.366, 246.703, 52622.110 20/06/25,05:30:34,12,10,1, 11.9,1,1, 14.524, 10608.374, 246.705, 52622.061 20/06/25,05:30:34,13,10,1, 11.9,1,1, 14.524, 10608.396, 246.707, 52622.074 20/06/25,05:30:34,14,10,1, 11.9,1,1, 14.524, 10608.384, 246.686, 52621.888 20/06/25,05:30:34,15,10,1, 11.9,1,1, 14.524, 10608.360, 246.700, 52622.013 20/06/25,05:30:34,16,10,1, 11.9,1,1, 14.524, 10608.378, 246.727, 52622.073 20/06/25,05:30:34,17,10,1, 11.9,1,1, 14.524, 10608.369, 246.703, 52622.088 20/06/25,05:30:34,18,10,1, 11.9,1,1, 14.524, 10608.395, 246.730, 52622.105 20/06/25,05:30:34,19,10,1, 11.9,1,1, 14.524, 10608.377, 246.754, 52622.138 20/06/25,05:30:35,00,10,1, 11.9,1,1, 14.521, 10608.395, 246.769, 52622.135 20/06/25,05:30:35,01,10,1, 11.9,1,1, 14.521, 10608.405, 246.730, 52622.149 20/06/25,05:30:35,02,10,1, 11.9,1,1, 14.521, 10608.410, 246.739, 52622.124 20/06/25,05:30:35,03,10,1, 11.9,1,1, 14.521, 10608.405, 246.757, 52622.125 20/06/25,05:30:35,04,10,1, 11.9,1,1, 14.521, 10608.414, 246.768, 52622.121 20/06/25,05:30:35,05,10,1, 11.9,1,1, 14.521, 10608.413, 246.755, 52622.170 20/06/25,05:30:35,06,10,1, 11.9,1,1, 14.521, 10608.431, 246.739, 52622.161 20/06/25,05:30:35,07,10,1, 11.9,1,1, 14.521, 10608.417, 246.718, 52622.082 20/06/25,05:30:35,08,10,1, 11.9,1,1, 14.521, 10608.399, 246.760, 52622.086 20/06/25,05:30:35,09,10,1, 11.9,1,1, 14.521, 10608.374, 246.778, 52622.162 20/06/25,05:30:35,10,10,1, 11.9,1,1, 14.521, 10608.410, 246.763, 52622.138 20/06/25,05:30:35,11,10,1, 11.9,1,1, 14.521, 10608.392, 246.725, 52622.117 20/06/25,05:30:35,12,10,1, 11.9,1,1, 14.521, 10608.397, 246.721, 52622.124 20/06/25,05:30:35,13,10,1, 11.9,1,1, 14.521, 10608.429, 246.730, 52622.127 20/06/25,05:30:35,14,10,1, 11.9,1,1, 14.521, 10608.405, 246.748, 52622.149 20/06/25,05:30:35,15,10,1, 11.9,1,1, 14.521, 10608.434, 246.744, 52622.104 20/06/25,05:30:35,16,10,1, 11.9,1,1, 14.521, 10608.411, 246.733, 52622.122 20/06/25,05:30:35,17,10,1, 11.9,1,1, 14.521, 10608.389, 246.736, 52622.144 20/06/25,05:30:35,18,10,1, 11.9,1,1, 14.521, 10608.406, 246.768, 52622.127 20/06/25,05:30:35,19,10,1, 11.9,1,1, 14.521, 10608.399, 246.769, 52622.135 20/06/25,05:30:36,00,09,1, 11.8,1,1, 14.525, 10608.395, 246.732, 52622.097 20/06/25,05:30:36,01,09,1, 11.8,1,1, 14.525, 10608.417, 246.721, 52622.064 20/06/25,05:30:36,02,09,1, 11.8,1,1, 14.525, 10608.375, 246.772, 52622.091 20/06/25,05:30:36,03,09,1, 11.8,1,1, 14.525, 10608.420, 246.743, 52622.114 20/06/25,05:30:36,04,09,1, 11.8,1,1, 14.525, 10608.417, 246.746, 52622.115 20/06/25,05:30:36,05,09,1, 11.8,1,1, 14.525, 10608.413, 246.738, 52622.065 20/06/25,05:30:36,06,09,1, 11.8,1,1, 14.525, 10608.403, 246.731, 52622.051 20/06/25,05:30:36,07,09,1, 11.8,1,1, 14.525, 10608.379, 246.763, 52622.122 20/06/25,05:30:36,08,09,1, 11.8,1,1, 14.525, 10608.404, 246.741, 52622.115 20/06/25,05:30:36,09,09,1, 11.8,1,1, 14.525, 10608.451, 246.751, 52622.080 20/06/25,05:30:36,10,09,1, 11.8,1,1, 14.525, 10608.419, 246.716, 52622.100 20/06/25,05:30:36,11,09,1, 11.8,1,1, 14.525, 10608.409, 246.762, 52622.099 20/06/25,05:30:36,12,09,1, 11.8,1,1, 14.525, 10608.424, 246.768, 52622.119 20/06/25,05:30:36,13,09,1, 11.8,1,1, 14.525, 10608.421, 246.730, 52622.102 20/06/25,05:30:36,14,09,1, 11.8,1,1, 14.525, 10608.414, 246.761, 52622.114 20/06/25,05:30:36,15,09,1, 11.8,1,1, 14.525, 10608.432, 246.744, 52622.104 20/06/25,05:30:36,16,09,1, 11.8,1,1, 14.525, 10608.423, 246.755, 52622.152 20/06/25,05:30:36,17,09,1, 11.8,1,1, 14.525, 10608.405, 246.756, 52622.138 20/06/25,05:30:36,18,09,1, 11.8,1,1, 14.525, 10608.433, 246.717, 52622.104 20/06/25,05:30:36,19,09,1, 11.8,1,1, 14.525, 10608.403, 246.732, 52622.097 20/06/25,05:30:37,00,09,1, 11.9,1,1, 14.521, 10608.454, 246.791, 52622.132 20/06/25,05:30:37,01,09,1, 11.9,1,1, 14.521, 10608.427, 246.716, 52622.120 20/06/25,05:30:37,02,09,1, 11.9,1,1, 14.521, 10608.446, 246.746, 52622.155 20/06/25,05:30:37,03,09,1, 11.9,1,1, 14.521, 10608.401, 246.724, 52622.116 20/06/25,05:30:37,04,09,1, 11.9,1,1, 14.521, 10608.429, 246.760, 52622.166 20/06/25,05:30:37,05,09,1, 11.9,1,1, 14.521, 10608.452, 246.738, 52622.136 20/06/25,05:30:37,06,09,1, 11.9,1,1, 14.521, 10608.427, 246.760, 52622.136 20/06/25,05:30:37,07,09,1, 11.9,1,1, 14.521, 10608.431, 246.754, 52622.134 20/06/25,05:30:37,08,09,1, 11.9,1,1, 14.521, 10608.417, 246.746, 52622.121 20/06/25,05:30:37,09,09,1, 11.9,1,1, 14.521, 10608.415, 246.746, 52622.106 20/06/25,05:30:37,10,09,1, 11.9,1,1, 14.521, 10608.471, 246.746, 52622.145 20/06/25,05:30:37,11,09,1, 11.9,1,1, 14.521, 10608.462, 246.740, 52622.137 20/06/25,05:30:37,12,09,1, 11.9,1,1, 14.521, 10608.423, 246.756, 52622.140 20/06/25,05:30:37,13,09,1, 11.9,1,1, 14.521, 10608.462, 246.773, 52622.143 20/06/25,05:30:37,14,09,1, 11.9,1,1, 14.521, 10608.464, 246.772, 52622.132 20/06/25,05:30:37,15,09,1, 11.9,1,1, 14.521, 10608.414, 246.777, 52622.149 20/06/25,05:30:37,16,09,1, 11.9,1,1, 14.521, 10608.417, 246.742, 52622.153 20/06/25,05:30:37,17,09,1, 11.9,1,1, 14.521, 10608.426, 246.742, 52622.103 20/06/25,05:30:37,18,09,1, 11.9,1,1, 14.521, 10608.419, 246.748, 52622.098 20/06/25,05:30:37,19,09,1, 11.9,1,1, 14.521, 10608.459, 246.791, 52622.132 20/06/25,05:30:38,00,09,1, 11.8,1,1, 14.523, 10608.437, 246.763, 52622.092 20/06/25,05:30:38,01,09,1, 11.8,1,1, 14.523, 10608.445, 246.747, 52622.140 20/06/25,05:30:38,02,09,1, 11.8,1,1, 14.523, 10608.421, 246.756, 52622.126 20/06/25,05:30:38,03,09,1, 11.8,1,1, 14.523, 10608.447, 246.739, 52622.144 20/06/25,05:30:38,04,09,1, 11.8,1,1, 14.523, 10608.433, 246.774, 52622.140 20/06/25,05:30:38,05,09,1, 11.8,1,1, 14.523, 10608.440, 246.745, 52622.103 20/06/25,05:30:38,06,09,1, 11.8,1,1, 14.523, 10608.419, 246.734, 52622.109 20/06/25,05:30:38,07,09,1, 11.8,1,1, 14.523, 10608.453, 246.783, 52622.137 20/06/25,05:30:38,08,09,1, 11.8,1,1, 14.523, 10608.438, 246.765, 52622.178 20/06/25,05:30:38,09,09,1, 11.8,1,1, 14.523, 10608.433, 246.741, 52622.121 20/06/25,05:30:38,10,09,1, 11.8,1,1, 14.523, 10608.433, 246.753, 52622.157 20/06/25,05:30:38,11,09,1, 11.8,1,1, 14.523, 10608.443, 246.753, 52622.116 20/06/25,05:30:38,12,09,1, 11.8,1,1, 14.523, 10608.446, 246.745, 52622.152 20/06/25,05:30:38,13,09,1, 11.8,1,1, 14.523, 10608.446, 246.769, 52622.084 20/06/25,05:30:38,14,09,1, 11.8,1,1, 14.523, 10608.443, 246.766, 52622.115 20/06/25,05:30:38,15,09,1, 11.8,1,1, 14.523, 10608.440, 246.754, 52622.113 20/06/25,05:30:38,16,09,1, 11.8,1,1, 14.523, 10608.431, 246.760, 52622.117 20/06/25,05:30:38,17,09,1, 11.8,1,1, 14.523, 10608.436, 246.787, 52622.126 20/06/25,05:30:38,18,09,1, 11.8,1,1, 14.523, 10608.445, 246.769, 52622.110 20/06/25,05:30:38,19,09,1, 11.8,1,1, 14.523, 10608.445, 246.763, 52622.092 20/06/25,05:30:39,00,09,1, 11.9,1,1, 14.522, 10608.429, 246.762, 52622.138 20/06/25,05:30:39,01,09,1, 11.9,1,1, 14.522, 10608.429, 246.771, 52622.092 20/06/25,05:30:39,02,09,1, 11.9,1,1, 14.522, 10608.425, 246.762, 52622.123 20/06/25,05:30:39,03,09,1, 11.9,1,1, 14.522, 10608.453, 246.751, 52622.098 20/06/25,05:30:39,04,09,1, 11.9,1,1, 14.522, 10608.424, 246.771, 52622.113 20/06/25,05:30:39,05,09,1, 11.9,1,1, 14.522, 10608.443, 246.770, 52622.118 20/06/25,05:30:39,06,09,1, 11.9,1,1, 14.522, 10608.421, 246.775, 52622.102 20/06/25,05:30:39,07,09,1, 11.9,1,1, 14.522, 10608.468, 246.791, 52622.132 20/06/25,05:30:39,08,09,1, 11.9,1,1, 14.522, 10608.448, 246.744, 52622.113 20/06/25,05:30:39,09,09,1, 11.9,1,1, 14.522, 10608.429, 246.757, 52622.119 20/06/25,05:30:39,10,09,1, 11.9,1,1, 14.522, 10608.447, 246.739, 52622.107 20/06/25,05:30:39,11,09,1, 11.9,1,1, 14.522, 10608.447, 246.784, 52622.176 20/06/25,05:30:39,12,09,1, 11.9,1,1, 14.522, 10608.427, 246.753, 52622.136 20/06/25,05:30:39,13,09,1, 11.9,1,1, 14.522, 10608.451, 246.746, 52622.125 20/06/25,05:30:39,14,09,1, 11.9,1,1, 14.522, 10608.439, 246.771, 52622.140 20/06/25,05:30:39,15,09,1, 11.9,1,1, 14.522, 10608.448, 246.778, 52622.131 20/06/25,05:30:39,16,09,1, 11.9,1,1, 14.522, 10608.458, 246.771, 52622.127 20/06/25,05:30:39,17,09,1, 11.9,1,1, 14.522, 10608.445, 246.732, 52622.091 20/06/25,05:30:39,18,09,1, 11.9,1,1, 14.522, 10608.442, 246.746, 52622.119 20/06/25,05:30:39,19,09,1, 11.9,1,1, 14.522, 10608.433, 246.762, 52622.138 20/06/25,05:30:40,00,09,1, 11.9,1,1, 14.522, 10608.462, 246.793, 52622.126 20/06/25,05:30:40,01,09,1, 11.9,1,1, 14.522, 10608.432, 246.771, 52622.120 20/06/25,05:30:40,02,09,1, 11.9,1,1, 14.522, 10608.461, 246.742, 52622.118 20/06/25,05:30:40,03,09,1, 11.9,1,1, 14.522, 10608.443, 246.750, 52622.117 20/06/25,05:30:40,04,09,1, 11.9,1,1, 14.522, 10608.457, 246.777, 52622.089 20/06/25,05:30:40,05,09,1, 11.9,1,1, 14.522, 10608.482, 246.764, 52622.104 20/06/25,05:30:40,06,09,1, 11.9,1,1, 14.522, 10608.448, 246.757, 52622.136 20/06/25,05:30:40,07,09,1, 11.9,1,1, 14.522, 10608.457, 246.763, 52622.107 20/06/25,05:30:40,08,09,1, 11.9,1,1, 14.522, 10608.448, 246.785, 52622.118 20/06/25,05:30:40,09,09,1, 11.9,1,1, 14.522, 10608.470, 246.788, 52622.132 20/06/25,05:30:40,10,09,1, 11.9,1,1, 14.522, 10608.438, 246.785, 52622.162 20/06/25,05:30:40,11,09,1, 11.9,1,1, 14.522, 10608.421, 246.735, 52622.098 20/06/25,05:30:40,12,09,1, 11.9,1,1, 14.522, 10608.455, 246.771, 52622.118 20/06/25,05:30:40,13,09,1, 11.9,1,1, 14.522, 10608.473, 246.778, 52622.143 20/06/25,05:30:40,14,09,1, 11.9,1,1, 14.522, 10608.488, 246.786, 52622.150 20/06/25,05:30:40,15,09,1, 11.9,1,1, 14.522, 10608.460, 246.806, 52622.125 20/06/25,05:30:40,16,09,1, 11.9,1,1, 14.522, 10608.473, 246.770, 52622.112 20/06/25,05:30:40,17,09,1, 11.9,1,1, 14.522, 10608.447, 246.760, 52622.110 20/06/25,05:30:40,18,09,1, 11.9,1,1, 14.522, 10608.444, 246.779, 52622.077 20/06/25,05:30:40,19,09,1, 11.9,1,1, 14.522, 10608.465, 246.793, 52622.126 20/06/25,05:30:41,00,09,1, 11.9,1,1, 14.525, 10608.462, 246.792, 52622.086 20/06/25,05:30:41,01,09,1, 11.9,1,1, 14.525, 10608.459, 246.777, 52622.125 20/06/25,05:30:41,02,09,1, 11.9,1,1, 14.525, 10608.466, 246.798, 52622.129 20/06/25,05:30:41,03,09,1, 11.9,1,1, 14.525, 10608.479, 246.765, 52622.068 20/06/25,05:30:41,04,09,1, 11.9,1,1, 14.525, 10608.464, 246.770, 52622.099 20/06/25,05:30:41,05,09,1, 11.9,1,1, 14.525, 10608.452, 246.763, 52622.103 20/06/25,05:30:41,06,09,1, 11.9,1,1, 14.525, 10608.460, 246.802, 52622.121 20/06/25,05:30:41,07,09,1, 11.9,1,1, 14.525, 10608.466, 246.814, 52622.144 20/06/25,05:30:41,08,09,1, 11.9,1,1, 14.525, 10608.475, 246.780, 52622.091 20/06/25,05:30:41,09,09,1, 11.9,1,1, 14.525, 10608.463, 246.766, 52622.119 20/06/25,05:30:41,10,09,1, 11.9,1,1, 14.525, 10608.448, 246.779, 52622.123 20/06/25,05:30:41,11,09,1, 11.9,1,1, 14.525, 10608.478, 246.819, 52622.146 20/06/25,05:30:41,12,09,1, 11.9,1,1, 14.525, 10608.481, 246.837, 52622.122 20/06/25,05:30:41,13,09,1, 11.9,1,1, 14.525, 10608.474, 246.809, 52622.096 20/06/25,05:30:41,14,09,1, 11.9,1,1, 14.525, 10608.461, 246.770, 52622.086 20/06/25,05:30:41,15,09,1, 11.9,1,1, 14.525, 10608.460, 246.792, 52622.087 20/06/25,05:30:41,16,09,1, 11.9,1,1, 14.525, 10608.481, 246.789, 52622.120 20/06/25,05:30:41,17,09,1, 11.9,1,1, 14.525, 10608.488, 246.784, 52622.091 20/06/25,05:30:41,18,09,1, 11.9,1,1, 14.525, 10608.440, 246.784, 52622.085 20/06/25,05:30:41,19,09,1, 11.9,1,1, 14.525, 10608.464, 246.792, 52622.086 20/06/25,05:30:42,00,09,1, 11.9,1,1, 14.523, 10608.445, 246.820, 52622.100 20/06/25,05:30:42,01,09,1, 11.9,1,1, 14.523, 10608.485, 246.815, 52622.125 20/06/25,05:30:42,02,09,1, 11.9,1,1, 14.523, 10608.459, 246.783, 52622.089 20/06/25,05:30:42,03,09,1, 11.9,1,1, 14.523, 10608.443, 246.778, 52622.089 20/06/25,05:30:42,04,09,1, 11.9,1,1, 14.523, 10608.468, 246.792, 52622.099 20/06/25,05:30:42,05,09,1, 11.9,1,1, 14.523, 10608.455, 246.806, 52622.106 20/06/25,05:30:42,06,09,1, 11.9,1,1, 14.523, 10608.467, 246.816, 52622.131 20/06/25,05:30:42,07,09,1, 11.9,1,1, 14.523, 10608.472, 246.823, 52622.135 20/06/25,05:30:42,08,09,1, 11.9,1,1, 14.523, 10608.462, 246.792, 52622.125 20/06/25,05:30:42,09,09,1, 11.9,1,1, 14.523, 10608.441, 246.772, 52622.104 20/06/25,05:30:42,10,09,1, 11.9,1,1, 14.523, 10608.438, 246.797, 52622.110 20/06/25,05:30:42,11,09,1, 11.9,1,1, 14.523, 10608.461, 246.792, 52622.101 20/06/25,05:30:42,12,09,1, 11.9,1,1, 14.523, 10608.464, 246.806, 52622.112 20/06/25,05:30:42,13,09,1, 11.9,1,1, 14.523, 10608.474, 246.818, 52622.124 20/06/25,05:30:42,14,09,1, 11.9,1,1, 14.523, 10608.468, 246.800, 52622.092 20/06/25,05:30:42,15,09,1, 11.9,1,1, 14.523, 10608.444, 246.815, 52622.102 20/06/25,05:30:42,16,09,1, 11.9,1,1, 14.523, 10608.456, 246.784, 52622.067 20/06/25,05:30:42,17,09,1, 11.9,1,1, 14.523, 10608.435, 246.787, 52622.086 20/06/25,05:30:42,18,09,1, 11.9,1,1, 14.523, 10608.467, 246.826, 52622.143 20/06/25,05:30:42,19,09,1, 11.9,1,1, 14.523, 10608.450, 246.820, 52622.100 20/06/25,05:30:43,00,09,1, 11.9,1,1, 14.521, 10608.479, 246.813, 52622.120 20/06/25,05:30:43,01,09,1, 11.9,1,1, 14.521, 10608.471, 246.813, 52622.145 20/06/25,05:30:43,02,09,1, 11.9,1,1, 14.521, 10608.458, 246.810, 52622.127 20/06/25,05:30:43,03,09,1, 11.9,1,1, 14.521, 10608.455, 246.835, 52622.104 20/06/25,05:30:43,04,09,1, 11.9,1,1, 14.521, 10608.454, 246.862, 52622.118 20/06/25,05:30:43,05,09,1, 11.9,1,1, 14.521, 10608.462, 246.794, 52622.090 20/06/25,05:30:43,06,09,1, 11.9,1,1, 14.521, 10608.438, 246.819, 52622.121 20/06/25,05:30:43,07,09,1, 11.9,1,1, 14.521, 10608.471, 246.830, 52622.077 20/06/25,05:30:43,08,09,1, 11.9,1,1, 14.521, 10608.466, 246.847, 52622.097 20/06/25,05:30:43,09,09,1, 11.9,1,1, 14.521, 10608.450, 246.817, 52622.101 20/06/25,05:30:43,10,09,1, 11.9,1,1, 14.521, 10608.457, 246.818, 52622.115 20/06/25,05:30:43,11,09,1, 11.9,1,1, 14.521, 10608.456, 246.829, 52622.103 20/06/25,05:30:43,12,09,1, 11.9,1,1, 14.521, 10608.476, 246.832, 52622.131 20/06/25,05:30:43,13,09,1, 11.9,1,1, 14.521, 10608.461, 246.835, 52622.141 20/06/25,05:30:43,14,09,1, 11.9,1,1, 14.521, 10608.484, 246.813, 52622.163 20/06/25,05:30:43,15,09,1, 11.9,1,1, 14.521, 10608.466, 246.823, 52622.105 20/06/25,05:30:43,16,09,1, 11.9,1,1, 14.521, 10608.482, 246.814, 52622.132 20/06/25,05:30:43,17,09,1, 11.9,1,1, 14.521, 10608.486, 246.835, 52622.156 20/06/25,05:30:43,18,09,1, 11.9,1,1, 14.521, 10608.461, 246.854, 52622.155 20/06/25,05:30:43,19,09,1, 11.9,1,1, 14.521, 10608.486, 246.813, 52622.120 20/06/25,05:30:44,00,08,1, 11.8,1,1, 14.523, 10608.479, 246.862, 52622.123 20/06/25,05:30:44,01,08,1, 11.8,1,1, 14.523, 10608.474, 246.845, 52622.130 20/06/25,05:30:44,02,08,1, 11.8,1,1, 14.523, 10608.476, 246.827, 52622.134 20/06/25,05:30:44,03,08,1, 11.8,1,1, 14.523, 10608.471, 246.838, 52622.120 20/06/25,05:30:44,04,08,1, 11.8,1,1, 14.523, 10608.469, 246.832, 52622.160 20/06/25,05:30:44,05,08,1, 11.8,1,1, 14.523, 10608.501, 246.846, 52622.136 20/06/25,05:30:44,06,08,1, 11.8,1,1, 14.523, 10608.481, 246.843, 52622.117 20/06/25,05:30:44,07,08,1, 11.8,1,1, 14.523, 10608.491, 246.862, 52622.134 20/06/25,05:30:44,08,08,1, 11.8,1,1, 14.523, 10608.483, 246.818, 52622.144 20/06/25,05:30:44,09,08,1, 11.8,1,1, 14.523, 10608.487, 246.811, 52622.155 20/06/25,05:30:44,10,08,1, 11.8,1,1, 14.523, 10608.495, 246.845, 52622.170 20/06/25,05:30:44,11,08,1, 11.8,1,1, 14.523, 10608.490, 246.846, 52622.161 20/06/25,05:30:44,12,08,1, 11.8,1,1, 14.523, 10608.479, 246.825, 52622.119 20/06/25,05:30:44,13,08,1, 11.8,1,1, 14.523, 10608.493, 246.831, 52622.116 20/06/25,05:30:44,14,08,1, 11.8,1,1, 14.523, 10608.489, 246.837, 52622.135 20/06/25,05:30:44,15,08,1, 11.8,1,1, 14.523, 10608.502, 246.823, 52622.155 20/06/25,05:30:44,16,08,1, 11.8,1,1, 14.523, 10608.470, 246.844, 52622.137 20/06/25,05:30:44,17,08,1, 11.8,1,1, 14.523, 10608.472, 246.825, 52622.121 20/06/25,05:30:44,18,08,1, 11.8,1,1, 14.523, 10608.476, 246.847, 52622.126 20/06/25,05:30:44,19,08,1, 11.8,1,1, 14.523, 10608.487, 246.862, 52622.123 20/06/25,05:30:45,00,10,1, 11.9,1,1, 14.522, 10608.504, 246.851, 52622.122 20/06/25,05:30:45,01,10,1, 11.9,1,1, 14.522, 10608.478, 246.822, 52622.134 20/06/25,05:30:45,02,10,1, 11.9,1,1, 14.522, 10608.496, 246.857, 52622.147 20/06/25,05:30:45,03,10,1, 11.9,1,1, 14.522, 10608.484, 246.861, 52622.088 20/06/25,05:30:45,04,10,1, 11.9,1,1, 14.522, 10608.504, 246.870, 52622.152 20/06/25,05:30:45,05,10,1, 11.9,1,1, 14.522, 10608.511, 246.867, 52622.137 20/06/25,05:30:45,06,10,1, 11.9,1,1, 14.522, 10608.444, 246.863, 52622.171 20/06/25,05:30:45,07,10,1, 11.9,1,1, 14.522, 10608.504, 246.880, 52622.162 20/06/25,05:30:45,08,10,1, 11.9,1,1, 14.522, 10608.469, 246.900, 52622.237 20/06/25,05:30:45,09,10,1, 11.9,1,1, 14.522, 10608.510, 246.853, 52622.180 20/06/25,05:30:45,10,10,1, 11.9,1,1, 14.522, 10608.518, 246.853, 52622.139 20/06/25,05:30:45,11,10,1, 11.9,1,1, 14.522, 10608.515, 246.848, 52622.122 20/06/25,05:30:45,12,10,1, 11.9,1,1, 14.522, 10608.457, 246.838, 52622.112 20/06/25,05:30:45,13,10,1, 11.9,1,1, 14.522, 10608.488, 246.868, 52622.109 20/06/25,05:30:45,14,10,1, 11.9,1,1, 14.522, 10608.500, 246.856, 52622.188 20/06/25,05:30:45,15,10,1, 11.9,1,1, 14.522, 10608.516, 246.855, 52622.110 20/06/25,05:30:45,16,10,1, 11.9,1,1, 14.522, 10608.505, 246.866, 52622.165 20/06/25,05:30:45,17,10,1, 11.9,1,1, 14.522, 10608.516, 246.880, 52622.138 20/06/25,05:30:45,18,10,1, 11.9,1,1, 14.522, 10608.490, 246.847, 52622.129 20/06/25,05:30:45,19,10,1, 11.9,1,1, 14.522, 10608.507, 246.851, 52622.122 20/06/25,05:30:46,00,08,1, 11.9,1,1, 14.518, 10608.495, 246.857, 52622.108 20/06/25,05:30:46,01,08,1, 11.9,1,1, 14.518, 10608.503, 246.855, 52622.118 20/06/25,05:30:46,02,08,1, 11.9,1,1, 14.518, 10608.512, 246.825, 52622.152 20/06/25,05:30:46,03,08,1, 11.9,1,1, 14.518, 10608.519, 246.859, 52622.163 20/06/25,05:30:46,04,08,1, 11.9,1,1, 14.518, 10608.505, 246.815, 52622.110 20/06/25,05:30:46,05,08,1, 11.9,1,1, 14.518, 10608.484, 246.856, 52622.160 20/06/25,05:30:46,06,08,1, 11.9,1,1, 14.518, 10608.499, 246.859, 52622.166 20/06/25,05:30:46,07,08,1, 11.9,1,1, 14.518, 10608.495, 246.848, 52622.137 20/06/25,05:30:46,08,08,1, 11.9,1,1, 14.518, 10608.504, 246.826, 52622.143 20/06/25,05:30:46,09,08,1, 11.9,1,1, 14.518, 10608.535, 246.815, 52622.104 20/06/25,05:30:46,10,08,1, 11.9,1,1, 14.518, 10608.525, 246.846, 52622.124 20/06/25,05:30:46,11,08,1, 11.9,1,1, 14.518, 10608.512, 246.835, 52622.160 20/06/25,05:30:46,12,08,1, 11.9,1,1, 14.518, 10608.487, 246.859, 52622.195 20/06/25,05:30:46,13,08,1, 11.9,1,1, 14.518, 10608.518, 246.863, 52622.174 20/06/25,05:30:46,14,08,1, 11.9,1,1, 14.518, 10608.504, 246.852, 52622.107 20/06/25,05:30:46,15,08,1, 11.9,1,1, 14.518, 10608.498, 246.852, 52622.103 20/06/25,05:30:46,16,08,1, 11.9,1,1, 14.518, 10608.513, 246.865, 52622.122 20/06/25,05:30:46,17,08,1, 11.9,1,1, 14.518, 10608.486, 246.826, 52622.131 20/06/25,05:30:46,18,08,1, 11.9,1,1, 14.518, 10608.482, 246.852, 52622.134 20/06/25,05:30:46,19,08,1, 11.9,1,1, 14.518, 10608.496, 246.857, 52622.108 20/06/25,05:30:47,00,08,1, 11.8,1,1, 14.519, 10608.546, 246.912, 52622.146 20/06/25,05:30:47,01,08,1, 11.8,1,1, 14.519, 10608.531, 246.852, 52622.225 20/06/25,05:30:47,02,08,1, 11.8,1,1, 14.519, 10608.452, 246.866, 52622.218 20/06/25,05:30:47,03,08,1, 11.8,1,1, 14.519, 10608.512, 246.852, 52622.130 20/06/25,05:30:47,04,08,1, 11.8,1,1, 14.519, 10608.506, 246.878, 52622.135 20/06/25,05:30:47,05,08,1, 11.8,1,1, 14.519, 10608.476, 246.880, 52622.130 20/06/25,05:30:47,06,08,1, 11.8,1,1, 14.519, 10608.497, 246.877, 52622.134 20/06/25,05:30:47,07,08,1, 11.8,1,1, 14.519, 10608.517, 246.867, 52622.116 20/06/25,05:30:47,08,08,1, 11.8,1,1, 14.519, 10608.481, 246.869, 52622.108 20/06/25,05:30:47,09,08,1, 11.8,1,1, 14.519, 10608.515, 246.895, 52622.126 20/06/25,05:30:47,10,08,1, 11.8,1,1, 14.519, 10608.478, 246.894, 52622.139 20/06/25,05:30:47,11,08,1, 11.8,1,1, 14.519, 10608.508, 246.883, 52622.107 20/06/25,05:30:47,12,08,1, 11.8,1,1, 14.519, 10608.505, 246.902, 52622.105 20/06/25,05:30:47,13,08,1, 11.8,1,1, 14.519, 10608.503, 246.902, 52622.105 20/06/25,05:30:47,14,08,1, 11.8,1,1, 14.519, 10608.508, 246.902, 52622.142 20/06/25,05:30:47,15,08,1, 11.8,1,1, 14.519, 10608.502, 246.879, 52622.117 20/06/25,05:30:47,16,08,1, 11.8,1,1, 14.519, 10608.534, 246.878, 52622.095 20/06/25,05:30:47,17,08,1, 11.8,1,1, 14.519, 10608.506, 246.899, 52622.086 20/06/25,05:30:47,18,08,1, 11.8,1,1, 14.519, 10608.498, 246.896, 52622.066 20/06/25,05:30:47,19,08,1, 11.8,1,1, 14.519, 10608.549, 246.912, 52622.146 20/06/25,05:30:48,00,09,1, 11.8,1,1, 14.522, 10608.487, 246.880, 52622.072 20/06/25,05:30:48,01,09,1, 11.8,1,1, 14.522, 10608.503, 246.907, 52622.112 20/06/25,05:30:48,02,09,1, 11.8,1,1, 14.522, 10608.508, 246.878, 52622.143 20/06/25,05:30:48,03,09,1, 11.8,1,1, 14.522, 10608.535, 246.912, 52622.099 20/06/25,05:30:48,04,09,1, 11.8,1,1, 14.522, 10608.504, 246.911, 52622.101 20/06/25,05:30:48,05,09,1, 11.8,1,1, 14.522, 10608.525, 246.910, 52622.130 20/06/25,05:30:48,06,09,1, 11.8,1,1, 14.522, 10608.495, 246.907, 52622.119 20/06/25,05:30:48,07,09,1, 11.8,1,1, 14.522, 10608.489, 246.873, 52622.073 20/06/25,05:30:48,08,09,1, 11.8,1,1, 14.522, 10608.515, 246.915, 52622.134 20/06/25,05:30:48,09,09,1, 11.8,1,1, 14.522, 10608.546, 246.902, 52622.115 20/06/25,05:30:48,10,09,1, 11.8,1,1, 14.522, 10608.493, 246.895, 52622.097 20/06/25,05:30:48,11,09,1, 11.8,1,1, 14.522, 10608.516, 246.892, 52622.087 20/06/25,05:30:48,12,09,1, 11.8,1,1, 14.522, 10608.493, 246.898, 52622.141 20/06/25,05:30:48,13,09,1, 11.8,1,1, 14.522, 10608.508, 246.898, 52622.095 20/06/25,05:30:48,14,09,1, 11.8,1,1, 14.522, 10608.513, 246.881, 52622.169 20/06/25,05:30:48,15,09,1, 11.8,1,1, 14.522, 10608.483, 246.886, 52622.094 20/06/25,05:30:48,16,09,1, 11.8,1,1, 14.522, 10608.514, 246.911, 52622.148 20/06/25,05:30:48,17,09,1, 11.8,1,1, 14.522, 10608.528, 246.920, 52622.100 20/06/25,05:30:48,18,09,1, 11.8,1,1, 14.522, 10608.491, 246.889, 52622.075 20/06/25,05:30:48,19,09,1, 11.8,1,1, 14.522, 10608.489, 246.880, 52622.072 20/06/25,05:30:49,00,11,1, 11.9,1,1, 14.522, 10608.554, 246.915, 52622.116 20/06/25,05:30:49,01,11,1, 11.9,1,1, 14.522, 10608.517, 246.908, 52622.117 20/06/25,05:30:49,02,11,1, 11.9,1,1, 14.522, 10608.505, 246.899, 52622.135 20/06/25,05:30:49,03,11,1, 11.9,1,1, 14.522, 10608.506, 246.888, 52622.116 20/06/25,05:30:49,04,11,1, 11.9,1,1, 14.522, 10608.515, 246.898, 52622.132 20/06/25,05:30:49,05,11,1, 11.9,1,1, 14.522, 10608.514, 246.919, 52622.118 20/06/25,05:30:49,06,11,1, 11.9,1,1, 14.522, 10608.509, 246.905, 52622.153 20/06/25,05:30:49,07,11,1, 11.9,1,1, 14.522, 10608.514, 246.924, 52622.112 20/06/25,05:30:49,08,11,1, 11.9,1,1, 14.522, 10608.531, 246.901, 52622.077 20/06/25,05:30:49,09,11,1, 11.9,1,1, 14.522, 10608.498, 246.933, 52622.121 20/06/25,05:30:49,10,11,1, 11.9,1,1, 14.522, 10608.511, 246.926, 52622.116 20/06/25,05:30:49,11,11,1, 11.9,1,1, 14.522, 10608.529, 246.891, 52622.076 20/06/25,05:30:49,12,11,1, 11.9,1,1, 14.522, 10608.537, 246.904, 52622.134 20/06/25,05:30:49,13,11,1, 11.9,1,1, 14.522, 10608.499, 246.879, 52622.107 20/06/25,05:30:49,14,11,1, 11.9,1,1, 14.522, 10608.568, 246.909, 52621.915 20/06/25,05:30:49,15,11,1, 11.9,1,1, 14.522, 10608.573, 246.935, 52622.100 20/06/25,05:30:49,16,11,1, 11.9,1,1, 14.522, 10608.532, 246.911, 52622.050 20/06/25,05:30:49,17,11,1, 11.9,1,1, 14.522, 10608.555, 246.916, 52622.094 20/06/25,05:30:49,18,11,1, 11.9,1,1, 14.522, 10608.532, 246.910, 52622.135 20/06/25,05:30:49,19,11,1, 11.9,1,1, 14.522, 10608.555, 246.915, 52622.116 20/06/25,05:30:50,00,10,1, 11.9,1,1, 14.523, 10608.571, 246.945, 52622.166 20/06/25,05:30:50,01,10,1, 11.9,1,1, 14.523, 10608.507, 246.896, 52622.118 20/06/25,05:30:50,02,10,1, 11.9,1,1, 14.523, 10608.531, 246.894, 52622.142 20/06/25,05:30:50,03,10,1, 11.9,1,1, 14.523, 10608.545, 246.926, 52622.189 20/06/25,05:30:50,04,10,1, 11.9,1,1, 14.523, 10608.530, 246.936, 52622.194 20/06/25,05:30:50,05,10,1, 11.9,1,1, 14.523, 10608.544, 246.914, 52622.157 20/06/25,05:30:50,06,10,1, 11.9,1,1, 14.523, 10608.550, 246.926, 52622.198 20/06/25,05:30:50,07,10,1, 11.9,1,1, 14.523, 10608.504, 246.921, 52622.129 20/06/25,05:30:50,08,10,1, 11.9,1,1, 14.523, 10608.549, 246.922, 52622.148 20/06/25,05:30:50,09,10,1, 11.9,1,1, 14.523, 10608.557, 246.912, 52622.154 20/06/25,05:30:50,10,10,1, 11.9,1,1, 14.523, 10608.547, 246.939, 52622.132 20/06/25,05:30:50,11,10,1, 11.9,1,1, 14.523, 10608.559, 246.945, 52622.116 20/06/25,05:30:50,12,10,1, 11.9,1,1, 14.523, 10608.545, 246.936, 52622.175 20/06/25,05:30:50,13,10,1, 11.9,1,1, 14.523, 10608.518, 246.928, 52622.166 20/06/25,05:30:50,14,10,1, 11.9,1,1, 14.523, 10608.559, 246.973, 52622.148 20/06/25,05:30:50,15,10,1, 11.9,1,1, 14.523, 10608.551, 246.929, 52622.137 20/06/25,05:30:50,16,10,1, 11.9,1,1, 14.523, 10608.556, 246.926, 52622.108 20/06/25,05:30:50,17,10,1, 11.9,1,1, 14.523, 10608.538, 246.941, 52622.128 20/06/25,05:30:50,18,10,1, 11.9,1,1, 14.523, 10608.567, 246.957, 52622.108 20/06/25,05:30:50,19,10,1, 11.9,1,1, 14.523, 10608.572, 246.945, 52622.166 20/06/25,05:30:51,00,09,1, 11.8,1,1, 14.518, 10608.571, 246.993, 52622.130 20/06/25,05:30:51,01,09,1, 11.8,1,1, 14.518, 10608.551, 246.930, 52622.119 20/06/25,05:30:51,02,09,1, 11.8,1,1, 14.518, 10608.549, 246.947, 52622.121 20/06/25,05:30:51,03,09,1, 11.8,1,1, 14.518, 10608.561, 246.960, 52622.144 20/06/25,05:30:51,04,09,1, 11.8,1,1, 14.518, 10608.546, 246.956, 52622.087 20/06/25,05:30:51,05,09,1, 11.8,1,1, 14.518, 10608.552, 246.940, 52622.144 20/06/25,05:30:51,06,09,1, 11.8,1,1, 14.518, 10608.577, 246.943, 52622.148 20/06/25,05:30:51,07,09,1, 11.8,1,1, 14.518, 10608.549, 246.977, 52622.125 20/06/25,05:30:51,08,09,1, 11.8,1,1, 14.518, 10608.559, 246.947, 52622.124 20/06/25,05:30:51,09,09,1, 11.8,1,1, 14.518, 10608.544, 246.960, 52622.157 20/06/25,05:30:51,10,09,1, 11.8,1,1, 14.518, 10608.557, 246.950, 52622.110 20/06/25,05:30:51,11,09,1, 11.8,1,1, 14.518, 10608.575, 246.965, 52622.127 20/06/25,05:30:51,12,09,1, 11.8,1,1, 14.518, 10608.564, 246.972, 52622.123 20/06/25,05:30:51,13,09,1, 11.8,1,1, 14.518, 10608.556, 246.949, 52622.137 20/06/25,05:30:51,14,09,1, 11.8,1,1, 14.518, 10608.546, 246.962, 52622.092 20/06/25,05:30:51,15,09,1, 11.8,1,1, 14.518, 10608.552, 246.987, 52622.130 20/06/25,05:30:51,16,09,1, 11.8,1,1, 14.518, 10608.565, 246.982, 52622.107 20/06/25,05:30:51,17,09,1, 11.8,1,1, 14.518, 10608.565, 246.968, 52622.139 20/06/25,05:30:51,18,09,1, 11.8,1,1, 14.518, 10608.566, 246.984, 52622.150 20/06/25,05:30:51,19,09,1, 11.8,1,1, 14.518, 10608.574, 246.993, 52622.130 20/06/25,05:30:52,00,09,1, 12.0,1,1, 14.525, 10608.587, 246.997, 52622.162 20/06/25,05:30:52,01,09,1, 12.0,1,1, 14.525, 10608.559, 246.978, 52622.146 20/06/25,05:30:52,02,09,1, 12.0,1,1, 14.525, 10608.550, 246.957, 52622.143 20/06/25,05:30:52,03,09,1, 12.0,1,1, 14.525, 10608.540, 246.971, 52622.132 20/06/25,05:30:52,04,09,1, 12.0,1,1, 14.525, 10608.578, 246.977, 52622.176 20/06/25,05:30:52,05,09,1, 12.0,1,1, 14.525, 10608.578, 246.951, 52622.156 20/06/25,05:30:52,06,09,1, 12.0,1,1, 14.525, 10608.583, 246.969, 52622.135 20/06/25,05:30:52,07,09,1, 12.0,1,1, 14.525, 10608.572, 246.964, 52622.129 20/06/25,05:30:52,08,09,1, 12.0,1,1, 14.525, 10608.590, 246.969, 52622.192 20/06/25,05:30:52,09,09,1, 12.0,1,1, 14.525, 10608.560, 246.958, 52622.117 20/06/25,05:30:52,10,09,1, 12.0,1,1, 14.525, 10608.565, 246.989, 52622.155 20/06/25,05:30:52,11,09,1, 12.0,1,1, 14.525, 10608.554, 246.970, 52622.107 20/06/25,05:30:52,12,09,1, 12.0,1,1, 14.525, 10608.558, 246.957, 52622.130 20/06/25,05:30:52,13,09,1, 12.0,1,1, 14.525, 10608.587, 246.997, 52622.132 20/06/25,05:30:52,14,09,1, 12.0,1,1, 14.525, 10608.544, 246.984, 52622.096 20/06/25,05:30:52,15,09,1, 12.0,1,1, 14.525, 10608.558, 246.974, 52622.139 20/06/25,05:30:52,16,09,1, 12.0,1,1, 14.525, 10608.551, 246.990, 52622.131 20/06/25,05:30:52,17,09,1, 12.0,1,1, 14.525, 10608.585, 246.999, 52622.143 20/06/25,05:30:52,18,09,1, 12.0,1,1, 14.525, 10608.586, 246.985, 52622.149 20/06/25,05:30:52,19,09,1, 12.0,1,1, 14.525, 10608.589, 246.997, 52622.162 20/06/25,05:30:53,00,09,1, 11.9,1,1, 14.521, 10608.604, 246.968, 52622.060 20/06/25,05:30:53,01,09,1, 11.9,1,1, 14.521, 10608.583, 246.975, 52622.106 20/06/25,05:30:53,02,09,1, 11.9,1,1, 14.521, 10608.589, 246.997, 52622.146 20/06/25,05:30:53,03,09,1, 11.9,1,1, 14.521, 10608.589, 246.995, 52622.149 20/06/25,05:30:53,04,09,1, 11.9,1,1, 14.521, 10608.580, 246.964, 52622.121 20/06/25,05:30:53,05,09,1, 11.9,1,1, 14.521, 10608.598, 247.006, 52622.136 20/06/25,05:30:53,06,09,1, 11.9,1,1, 14.521, 10608.576, 246.994, 52622.086 20/06/25,05:30:53,07,09,1, 11.9,1,1, 14.521, 10608.601, 246.960, 52622.099 20/06/25,05:30:53,08,09,1, 11.9,1,1, 14.521, 10608.582, 246.982, 52622.142 20/06/25,05:30:53,09,09,1, 11.9,1,1, 14.521, 10608.557, 246.992, 52622.123 20/06/25,05:30:53,10,09,1, 11.9,1,1, 14.521, 10608.589, 246.978, 52622.117 20/06/25,05:30:53,11,09,1, 11.9,1,1, 14.521, 10608.567, 246.975, 52622.110 20/06/25,05:30:53,12,09,1, 11.9,1,1, 14.521, 10608.585, 246.986, 52622.092 20/06/25,05:30:53,13,09,1, 11.9,1,1, 14.521, 10608.597, 246.985, 52622.122 20/06/25,05:30:53,14,09,1, 11.9,1,1, 14.521, 10608.605, 246.992, 52622.109 20/06/25,05:30:53,15,09,1, 11.9,1,1, 14.521, 10608.578, 246.985, 52622.100 20/06/25,05:30:53,16,09,1, 11.9,1,1, 14.521, 10608.587, 247.007, 52622.133 20/06/25,05:30:53,17,09,1, 11.9,1,1, 14.521, 10608.584, 246.975, 52622.108 20/06/25,05:30:53,18,09,1, 11.9,1,1, 14.521, 10608.603, 247.001, 52622.117 20/06/25,05:30:53,19,09,1, 11.9,1,1, 14.521, 10608.606, 246.968, 52622.060 20/06/25,05:30:54,00,09,1, 11.8,1,1, 14.518, 10608.587, 247.003, 52622.094 20/06/25,05:30:54,01,09,1, 11.8,1,1, 14.518, 10608.585, 246.975, 52622.108 20/06/25,05:30:54,02,09,1, 11.8,1,1, 14.518, 10608.609, 246.990, 52622.146 20/06/25,05:30:54,03,09,1, 11.8,1,1, 14.518, 10608.623, 246.992, 52622.158 20/06/25,05:30:54,04,09,1, 11.8,1,1, 14.518, 10608.594, 247.006, 52622.134 20/06/25,05:30:54,05,09,1, 11.8,1,1, 14.518, 10608.614, 246.998, 52622.148 20/06/25,05:30:54,06,09,1, 11.8,1,1, 14.518, 10608.597, 246.998, 52622.141 20/06/25,05:30:54,07,09,1, 11.8,1,1, 14.518, 10608.576, 246.995, 52622.102 20/06/25,05:30:54,08,09,1, 11.8,1,1, 14.518, 10608.616, 247.017, 52622.156 20/06/25,05:30:54,09,09,1, 11.8,1,1, 14.518, 10608.567, 247.004, 52622.096 20/06/25,05:30:54,10,09,1, 11.8,1,1, 14.518, 10608.606, 246.976, 52622.102 20/06/25,05:30:54,11,09,1, 11.8,1,1, 14.518, 10608.592, 247.017, 52622.130 20/06/25,05:30:54,12,09,1, 11.8,1,1, 14.518, 10608.589, 247.009, 52622.149 20/06/25,05:30:54,13,09,1, 11.8,1,1, 14.518, 10608.610, 246.989, 52622.140 20/06/25,05:30:54,14,09,1, 11.8,1,1, 14.518, 10608.600, 246.976, 52622.120 20/06/25,05:30:54,15,09,1, 11.8,1,1, 14.518, 10608.577, 247.012, 52622.099 20/06/25,05:30:54,16,09,1, 11.8,1,1, 14.518, 10608.601, 246.998, 52622.096 20/06/25,05:30:54,17,09,1, 11.8,1,1, 14.518, 10608.601, 247.005, 52622.128 20/06/25,05:30:54,18,09,1, 11.8,1,1, 14.518, 10608.603, 247.009, 52622.129 20/06/25,05:30:54,19,09,1, 11.8,1,1, 14.518, 10608.593, 247.003, 52622.094 20/06/25,05:30:55,00,09,1, 11.8,1,1, 14.521, 10608.629, 247.003, 52622.094 20/06/25,05:30:55,01,09,1, 11.8,1,1, 14.521, 10608.593, 246.998, 52622.114 20/06/25,05:30:55,02,09,1, 11.8,1,1, 14.521, 10608.592, 247.001, 52622.093 20/06/25,05:30:55,03,09,1, 11.8,1,1, 14.521, 10608.590, 247.014, 52622.096 20/06/25,05:30:55,04,09,1, 11.8,1,1, 14.521, 10608.613, 247.009, 52622.125 20/06/25,05:30:55,05,09,1, 11.8,1,1, 14.521, 10608.594, 246.999, 52622.056 20/06/25,05:30:55,06,09,1, 11.8,1,1, 14.521, 10608.602, 247.009, 52622.089 20/06/25,05:30:55,07,09,1, 11.8,1,1, 14.521, 10608.616, 247.019, 52622.109 20/06/25,05:30:55,08,09,1, 11.8,1,1, 14.521, 10608.598, 247.010, 52622.081 20/06/25,05:30:55,09,09,1, 11.8,1,1, 14.521, 10608.564, 247.025, 52622.289 20/06/25,05:30:55,10,09,1, 11.8,1,1, 14.521, 10608.550, 246.993, 52622.121 20/06/25,05:30:55,11,09,1, 11.8,1,1, 14.521, 10608.603, 247.040, 52622.144 20/06/25,05:30:55,12,09,1, 11.8,1,1, 14.521, 10608.611, 247.016, 52622.114 20/06/25,05:30:55,13,09,1, 11.8,1,1, 14.521, 10608.600, 247.023, 52622.134 20/06/25,05:30:55,14,09,1, 11.8,1,1, 14.521, 10608.613, 247.003, 52622.109 20/06/25,05:30:55,15,09,1, 11.8,1,1, 14.521, 10608.605, 247.014, 52622.108 20/06/25,05:30:55,16,09,1, 11.8,1,1, 14.521, 10608.606, 247.003, 52622.082 20/06/25,05:30:55,17,09,1, 11.8,1,1, 14.521, 10608.602, 247.003, 52622.088 20/06/25,05:30:55,18,09,1, 11.8,1,1, 14.521, 10608.607, 247.043, 52622.124 20/06/25,05:30:55,19,09,1, 11.8,1,1, 14.521, 10608.629, 247.003, 52622.094 20/06/25,05:30:56,00,09,1, 11.9,1,1, 14.522, 10608.629, 247.036, 52622.143 20/06/25,05:30:56,01,09,1, 11.9,1,1, 14.522, 10608.605, 247.026, 52622.113 20/06/25,05:30:56,02,09,1, 11.9,1,1, 14.522, 10608.585, 247.031, 52622.136 20/06/25,05:30:56,03,09,1, 11.9,1,1, 14.522, 10608.621, 247.005, 52622.087 20/06/25,05:30:56,04,09,1, 11.9,1,1, 14.522, 10608.599, 247.032, 52622.101 20/06/25,05:30:56,05,09,1, 11.9,1,1, 14.522, 10608.619, 247.005, 52622.116 20/06/25,05:30:56,06,09,1, 11.9,1,1, 14.522, 10608.652, 247.030, 52622.127 20/06/25,05:30:56,07,09,1, 11.9,1,1, 14.522, 10608.608, 247.067, 52622.111 20/06/25,05:30:56,08,09,1, 11.9,1,1, 14.522, 10608.633, 246.992, 52622.075 20/06/25,05:30:56,09,09,1, 11.9,1,1, 14.522, 10608.613, 247.015, 52622.094 20/06/25,05:30:56,10,09,1, 11.9,1,1, 14.522, 10608.612, 247.021, 52622.093 20/06/25,05:30:56,11,09,1, 11.9,1,1, 14.522, 10608.620, 247.022, 52622.122 20/06/25,05:30:56,12,09,1, 11.9,1,1, 14.522, 10608.614, 247.011, 52622.062 20/06/25,05:30:56,13,09,1, 11.9,1,1, 14.522, 10608.624, 246.979, 52622.058 20/06/25,05:30:56,14,09,1, 11.9,1,1, 14.522, 10608.674, 247.031, 52622.100 20/06/25,05:30:56,15,09,1, 11.9,1,1, 14.522, 10608.658, 247.059, 52622.142 20/06/25,05:30:56,16,09,1, 11.9,1,1, 14.522, 10608.641, 247.007, 52622.103 20/06/25,05:30:56,17,09,1, 11.9,1,1, 14.522, 10608.641, 246.998, 52622.111 20/06/25,05:30:56,18,09,1, 11.9,1,1, 14.522, 10608.625, 247.029, 52622.125 20/06/25,05:30:56,19,09,1, 11.9,1,1, 14.522, 10608.631, 247.036, 52622.143 20/06/25,05:30:57,00,08,1, 11.9,1,1, 14.522, 10608.612, 247.074, 52622.103 20/06/25,05:30:57,01,08,1, 11.9,1,1, 14.522, 10608.639, 247.007, 52622.105 20/06/25,05:30:57,02,08,1, 11.9,1,1, 14.522, 10608.630, 246.990, 52622.054 20/06/25,05:30:57,03,08,1, 11.9,1,1, 14.522, 10608.622, 247.045, 52622.073 20/06/25,05:30:57,04,08,1, 11.9,1,1, 14.522, 10608.628, 247.042, 52622.105 20/06/25,05:30:57,05,08,1, 11.9,1,1, 14.522, 10608.654, 247.030, 52622.114 20/06/25,05:30:57,06,08,1, 11.9,1,1, 14.522, 10608.632, 247.042, 52622.094 20/06/25,05:30:57,07,08,1, 11.9,1,1, 14.522, 10608.615, 247.023, 52622.104 20/06/25,05:30:57,08,08,1, 11.9,1,1, 14.522, 10608.620, 247.016, 52622.088 20/06/25,05:30:57,09,08,1, 11.9,1,1, 14.522, 10608.639, 247.047, 52622.111 20/06/25,05:30:57,10,08,1, 11.9,1,1, 14.522, 10608.652, 247.043, 52622.108 20/06/25,05:30:57,11,08,1, 11.9,1,1, 14.522, 10608.654, 247.051, 52622.101 20/06/25,05:30:57,12,08,1, 11.9,1,1, 14.522, 10608.636, 247.063, 52622.096 20/06/25,05:30:57,13,08,1, 11.9,1,1, 14.522, 10608.658, 247.066, 52622.112 20/06/25,05:30:57,14,08,1, 11.9,1,1, 14.522, 10608.638, 247.018, 52622.094 20/06/25,05:30:57,15,08,1, 11.9,1,1, 14.522, 10608.653, 247.016, 52622.053 20/06/25,05:30:57,16,08,1, 11.9,1,1, 14.522, 10608.654, 247.033, 52622.067 20/06/25,05:30:57,17,08,1, 11.9,1,1, 14.522, 10608.664, 247.045, 52622.106 20/06/25,05:30:57,18,08,1, 11.9,1,1, 14.522, 10608.670, 247.058, 52622.078 20/06/25,05:30:57,19,08,1, 11.9,1,1, 14.522, 10608.613, 247.074, 52622.103 20/06/25,05:30:58,00,09,1, 11.9,1,1, 14.522, 10608.679, 247.095, 52622.079 20/06/25,05:30:58,01,09,1, 11.9,1,1, 14.522, 10608.665, 247.062, 52622.089 20/06/25,05:30:58,02,09,1, 11.9,1,1, 14.522, 10608.673, 247.079, 52622.095 20/06/25,05:30:58,03,09,1, 11.9,1,1, 14.522, 10608.665, 247.043, 52622.095 20/06/25,05:30:58,04,09,1, 11.9,1,1, 14.522, 10608.637, 247.040, 52622.057 20/06/25,05:30:58,05,09,1, 11.9,1,1, 14.522, 10608.652, 247.036, 52622.098 20/06/25,05:30:58,06,09,1, 11.9,1,1, 14.522, 10608.632, 247.052, 52622.112 20/06/25,05:30:58,07,09,1, 11.9,1,1, 14.522, 10608.673, 247.035, 52622.106 20/06/25,05:30:58,08,09,1, 11.9,1,1, 14.522, 10608.643, 247.031, 52622.074 20/06/25,05:30:58,09,09,1, 11.9,1,1, 14.522, 10608.652, 247.067, 52622.132 20/06/25,05:30:58,10,09,1, 11.9,1,1, 14.522, 10608.660, 247.028, 52622.066 20/06/25,05:30:58,11,09,1, 11.9,1,1, 14.522, 10608.654, 247.058, 52622.122 20/06/25,05:30:58,12,09,1, 11.9,1,1, 14.522, 10608.679, 247.052, 52622.073 20/06/25,05:30:58,13,09,1, 11.9,1,1, 14.522, 10608.662, 247.049, 52622.103 20/06/25,05:30:58,14,09,1, 11.9,1,1, 14.522, 10608.677, 247.029, 52621.902 20/06/25,05:30:58,15,09,1, 11.9,1,1, 14.522, 10608.651, 247.050, 52622.042 20/06/25,05:30:58,16,09,1, 11.9,1,1, 14.522, 10608.683, 247.071, 52622.083 20/06/25,05:30:58,17,09,1, 11.9,1,1, 14.522, 10608.658, 247.050, 52622.032 20/06/25,05:30:58,18,09,1, 11.9,1,1, 14.522, 10608.676, 247.069, 52622.062 20/06/25,05:30:58,19,09,1, 11.9,1,1, 14.522, 10608.687, 247.095, 52622.079 20/06/25,05:30:59,00,09,1, 11.8,1,1, 14.520, 10608.704, 247.089, 52622.129 20/06/25,05:30:59,01,09,1, 11.8,1,1, 14.520, 10608.686, 247.064, 52622.079 20/06/25,05:30:59,02,09,1, 11.8,1,1, 14.520, 10608.684, 247.090, 52622.082 20/06/25,05:30:59,03,09,1, 11.8,1,1, 14.520, 10608.679, 247.088, 52622.085 20/06/25,05:30:59,04,09,1, 11.8,1,1, 14.520, 10608.661, 247.071, 52622.095 20/06/25,05:30:59,05,09,1, 11.8,1,1, 14.520, 10608.662, 247.049, 52622.040 20/06/25,05:30:59,06,09,1, 11.8,1,1, 14.520, 10608.641, 247.053, 52622.054 20/06/25,05:30:59,07,09,1, 11.8,1,1, 14.520, 10608.664, 247.043, 52622.090 20/06/25,05:30:59,08,09,1, 11.8,1,1, 14.520, 10608.676, 247.066, 52622.064 20/06/25,05:30:59,09,09,1, 11.8,1,1, 14.520, 10608.683, 247.081, 52622.109 20/06/25,05:30:59,10,09,1, 11.8,1,1, 14.520, 10608.687, 247.044, 52622.091 20/06/25,05:30:59,11,09,1, 11.8,1,1, 14.520, 10608.671, 247.074, 52622.079 20/06/25,05:30:59,12,09,1, 11.8,1,1, 14.520, 10608.662, 247.059, 52622.132 20/06/25,05:30:59,13,09,1, 11.8,1,1, 14.520, 10608.664, 247.070, 52622.119 20/06/25,05:30:59,14,09,1, 11.8,1,1, 14.520, 10608.655, 247.076, 52622.072 20/06/25,05:30:59,15,09,1, 11.8,1,1, 14.520, 10608.669, 247.073, 52622.086 20/06/25,05:30:59,16,09,1, 11.8,1,1, 14.520, 10608.670, 247.060, 52622.099 20/06/25,05:30:59,17,09,1, 11.8,1,1, 14.520, 10608.658, 247.094, 52622.097 20/06/25,05:30:59,18,09,1, 11.8,1,1, 14.520, 10608.686, 247.094, 52622.097 20/06/25,05:30:59,19,09,1, 11.8,1,1, 14.520, 10608.704, 247.089, 52622.129 20/06/25,05:31:00,00,09,1, 11.9,1,1, 14.520, 10608.671, 247.136, 52622.079 20/06/25,05:31:00,01,09,1, 11.9,1,1, 14.520, 10608.673, 247.068, 52622.090 20/06/25,05:31:00,02,09,1, 11.9,1,1, 14.520, 10608.702, 247.114, 52622.122 20/06/25,05:31:00,03,09,1, 11.9,1,1, 14.520, 10608.684, 247.102, 52622.092 20/06/25,05:31:00,04,09,1, 11.9,1,1, 14.520, 10608.662, 247.075, 52622.049 20/06/25,05:31:00,05,09,1, 11.9,1,1, 14.520, 10608.659, 247.078, 52622.093 20/06/25,05:31:00,06,09,1, 11.9,1,1, 14.520, 10608.683, 247.107, 52622.103 20/06/25,05:31:00,07,09,1, 11.9,1,1, 14.520, 10608.662, 247.096, 52622.097 20/06/25,05:31:00,08,09,1, 11.9,1,1, 14.520, 10608.687, 247.091, 52622.074 20/06/25,05:31:00,09,09,1, 11.9,1,1, 14.520, 10608.661, 247.107, 52622.087 20/06/25,05:31:00,10,09,1, 11.9,1,1, 14.520, 10608.651, 247.123, 52622.080 20/06/25,05:31:00,11,09,1, 11.9,1,1, 14.520, 10608.652, 247.111, 52622.061 20/06/25,05:31:00,12,09,1, 11.9,1,1, 14.520, 10608.693, 247.104, 52622.048 20/06/25,05:31:00,13,09,1, 11.9,1,1, 14.520, 10608.653, 247.109, 52622.076 20/06/25,05:31:00,14,09,1, 11.9,1,1, 14.520, 10608.691, 247.107, 52622.058 20/06/25,05:31:00,15,09,1, 11.9,1,1, 14.520, 10608.654, 247.107, 52622.075 20/06/25,05:31:00,16,09,1, 11.9,1,1, 14.520, 10608.671, 247.119, 52622.032 20/06/25,05:31:00,17,09,1, 11.9,1,1, 14.520, 10608.686, 247.110, 52622.067 20/06/25,05:31:00,18,09,1, 11.9,1,1, 14.520, 10608.668, 247.119, 52622.074 20/06/25,05:31:00,19,09,1, 11.9,1,1, 14.520, 10608.678, 247.136, 52622.079 20/06/25,05:31:01,00,09,1, 11.9,1,1, 14.522, 10608.679, 247.113, 52622.098 20/06/25,05:31:01,01,09,1, 11.9,1,1, 14.522, 10608.679, 247.123, 52622.065 20/06/25,05:31:01,02,09,1, 11.9,1,1, 14.522, 10608.672, 247.141, 52622.046 20/06/25,05:31:01,03,09,1, 11.9,1,1, 14.522, 10608.679, 247.131, 52622.043 20/06/25,05:31:01,04,09,1, 11.9,1,1, 14.522, 10608.682, 247.140, 52622.029 20/06/25,05:31:01,05,09,1, 11.9,1,1, 14.522, 10608.675, 247.122, 52622.061 20/06/25,05:31:01,06,09,1, 11.9,1,1, 14.522, 10608.700, 247.135, 52622.054 20/06/25,05:31:01,07,09,1, 11.9,1,1, 14.522, 10608.683, 247.128, 52622.078 20/06/25,05:31:01,08,09,1, 11.9,1,1, 14.522, 10608.710, 247.124, 52622.079 20/06/25,05:31:01,09,09,1, 11.9,1,1, 14.522, 10608.692, 247.099, 52622.069 20/06/25,05:31:01,10,09,1, 11.9,1,1, 14.522, 10608.677, 247.117, 52622.036 20/06/25,05:31:01,11,09,1, 11.9,1,1, 14.522, 10608.663, 247.136, 52622.105 20/06/25,05:31:01,12,09,1, 11.9,1,1, 14.522, 10608.676, 247.117, 52622.083 20/06/25,05:31:01,13,09,1, 11.9,1,1, 14.522, 10608.683, 247.113, 52622.041 20/06/25,05:31:01,14,09,1, 11.9,1,1, 14.522, 10608.691, 247.142, 52622.074 20/06/25,05:31:01,15,09,1, 11.9,1,1, 14.522, 10608.683, 247.113, 52622.091 20/06/25,05:31:01,16,09,1, 11.9,1,1, 14.522, 10608.673, 247.144, 52622.035 20/06/25,05:31:01,17,09,1, 11.9,1,1, 14.522, 10608.701, 247.103, 52622.068 20/06/25,05:31:01,18,09,1, 11.9,1,1, 14.522, 10608.687, 247.133, 52622.107 20/06/25,05:31:01,19,09,1, 11.9,1,1, 14.522, 10608.685, 247.113, 52622.098 20/06/25,05:31:02,00,09,1, 11.9,1,1, 14.524, 10608.704, 247.116, 52622.077 20/06/25,05:31:02,01,09,1, 11.9,1,1, 14.524, 10608.678, 247.133, 52622.064 20/06/25,05:31:02,02,09,1, 11.9,1,1, 14.524, 10608.705, 247.129, 52622.088 20/06/25,05:31:02,03,09,1, 11.9,1,1, 14.524, 10608.690, 247.163, 52622.092 20/06/25,05:31:02,04,09,1, 11.9,1,1, 14.524, 10608.671, 247.153, 52622.084 20/06/25,05:31:02,05,09,1, 11.9,1,1, 14.524, 10608.691, 247.151, 52622.113 20/06/25,05:31:02,06,09,1, 11.9,1,1, 14.524, 10608.673, 247.138, 52622.099 20/06/25,05:31:02,07,09,1, 11.9,1,1, 14.524, 10608.677, 247.139, 52622.054 20/06/25,05:31:02,08,09,1, 11.9,1,1, 14.524, 10608.700, 247.132, 52622.094 20/06/25,05:31:02,09,09,1, 11.9,1,1, 14.524, 10608.693, 247.178, 52622.100 20/06/25,05:31:02,10,09,1, 11.9,1,1, 14.524, 10608.691, 247.175, 52622.076 20/06/25,05:31:02,11,09,1, 11.9,1,1, 14.524, 10608.716, 247.129, 52622.093 20/06/25,05:31:02,12,09,1, 11.9,1,1, 14.524, 10608.679, 247.140, 52622.065 20/06/25,05:31:02,13,09,1, 11.9,1,1, 14.524, 10608.695, 247.179, 52622.065 20/06/25,05:31:02,14,09,1, 11.9,1,1, 14.524, 10608.698, 247.148, 52622.130 20/06/25,05:31:02,15,09,1, 11.9,1,1, 14.524, 10608.706, 247.107, 52622.025 20/06/25,05:31:02,16,09,1, 11.9,1,1, 14.524, 10608.692, 247.118, 52622.064 20/06/25,05:31:02,17,09,1, 11.9,1,1, 14.524, 10608.710, 247.127, 52622.088 20/06/25,05:31:02,18,09,1, 11.9,1,1, 14.524, 10608.716, 247.135, 52622.057 20/06/25,05:31:02,19,09,1, 11.9,1,1, 14.524, 10608.705, 247.116, 52622.077 20/06/25,05:31:03,00,09,1, 11.9,1,1, 14.523, 10608.721, 247.170, 52622.039 20/06/25,05:31:03,01,09,1, 11.9,1,1, 14.523, 10608.708, 247.119, 52622.067 20/06/25,05:31:03,02,09,1, 11.9,1,1, 14.523, 10608.698, 247.152, 52622.061 20/06/25,05:31:03,03,09,1, 11.9,1,1, 14.523, 10608.724, 247.136, 52622.050 20/06/25,05:31:03,04,09,1, 11.9,1,1, 14.523, 10608.722, 247.104, 52622.031 20/06/25,05:31:03,05,09,1, 11.9,1,1, 14.523, 10608.707, 247.113, 52622.057 20/06/25,05:31:03,06,09,1, 11.9,1,1, 14.523, 10608.716, 247.147, 52622.088 20/06/25,05:31:03,07,09,1, 11.9,1,1, 14.523, 10608.686, 247.153, 52622.047 20/06/25,05:31:03,08,09,1, 11.9,1,1, 14.523, 10608.728, 247.136, 52622.018 20/06/25,05:31:03,09,09,1, 11.9,1,1, 14.523, 10608.679, 247.135, 52622.060 20/06/25,05:31:03,10,09,1, 11.9,1,1, 14.523, 10608.695, 247.146, 52622.031 20/06/25,05:31:03,11,09,1, 11.9,1,1, 14.523, 10608.710, 247.163, 52622.044 20/06/25,05:31:03,12,09,1, 11.9,1,1, 14.523, 10608.710, 247.172, 52622.059 20/06/25,05:31:03,13,09,1, 11.9,1,1, 14.523, 10608.698, 247.155, 52622.053 20/06/25,05:31:03,14,09,1, 11.9,1,1, 14.523, 10608.723, 247.162, 52622.076 20/06/25,05:31:03,15,09,1, 11.9,1,1, 14.523, 10608.707, 247.145, 52622.063 20/06/25,05:31:03,16,09,1, 11.9,1,1, 14.523, 10608.728, 247.166, 52622.061 20/06/25,05:31:03,17,09,1, 11.9,1,1, 14.523, 10608.708, 247.157, 52622.043 20/06/25,05:31:03,18,09,1, 11.9,1,1, 14.523, 10608.718, 247.170, 52622.014 20/06/25,05:31:03,19,09,1, 11.9,1,1, 14.523, 10608.723, 247.170, 52622.039 20/06/25,05:31:04,00,09,1, 11.9,1,1, 14.523, 10608.729, 247.216, 52622.068 20/06/25,05:31:04,01,09,1, 11.9,1,1, 14.523, 10608.738, 247.179, 52622.126 20/06/25,05:31:04,02,09,1, 11.9,1,1, 14.523, 10608.719, 247.171, 52622.017 20/06/25,05:31:04,03,09,1, 11.9,1,1, 14.523, 10608.732, 247.184, 52622.037 20/06/25,05:31:04,04,09,1, 11.9,1,1, 14.523, 10608.725, 247.182, 52622.066 20/06/25,05:31:04,05,09,1, 11.9,1,1, 14.523, 10608.732, 247.201, 52622.055 20/06/25,05:31:04,06,09,1, 11.9,1,1, 14.523, 10608.761, 247.222, 52622.056 20/06/25,05:31:04,07,09,1, 11.9,1,1, 14.523, 10608.710, 247.182, 52622.054 20/06/25,05:31:04,08,09,1, 11.9,1,1, 14.523, 10608.712, 247.182, 52622.007 20/06/25,05:31:04,09,09,1, 11.9,1,1, 14.523, 10608.731, 247.238, 52622.054 20/06/25,05:31:04,10,09,1, 11.9,1,1, 14.523, 10608.718, 247.185, 52622.057 20/06/25,05:31:04,11,09,1, 11.9,1,1, 14.523, 10608.729, 247.186, 52622.046 20/06/25,05:31:04,12,09,1, 11.9,1,1, 14.523, 10608.728, 247.198, 52622.037 20/06/25,05:31:04,13,09,1, 11.9,1,1, 14.523, 10608.715, 247.221, 52622.056 20/06/25,05:31:04,14,09,1, 11.9,1,1, 14.523, 10608.728, 247.206, 52622.057 20/06/25,05:31:04,15,09,1, 11.9,1,1, 14.523, 10608.765, 247.211, 52622.073 20/06/25,05:31:04,16,09,1, 11.9,1,1, 14.523, 10608.708, 247.191, 52622.052 20/06/25,05:31:04,17,09,1, 11.9,1,1, 14.523, 10608.725, 247.231, 52622.111 20/06/25,05:31:04,18,09,1, 11.9,1,1, 14.523, 10608.746, 247.220, 52622.092 20/06/25,05:31:04,19,09,1, 11.9,1,1, 14.523, 10608.732, 247.216, 52622.068 20/06/25,05:31:05,00,09,1, 11.9,1,1, 14.524, 10608.763, 247.252, 52622.061 20/06/25,05:31:05,01,09,1, 11.9,1,1, 14.524, 10608.736, 247.211, 52622.064 20/06/25,05:31:05,02,09,1, 11.9,1,1, 14.524, 10608.699, 247.203, 52622.042 20/06/25,05:31:05,03,09,1, 11.9,1,1, 14.524, 10608.727, 247.221, 52622.083 20/06/25,05:31:05,04,09,1, 11.9,1,1, 14.524, 10608.726, 247.215, 52622.066 20/06/25,05:31:05,05,09,1, 11.9,1,1, 14.524, 10608.736, 247.232, 52622.029 20/06/25,05:31:05,06,09,1, 11.9,1,1, 14.524, 10608.716, 247.224, 52621.974 20/06/25,05:31:05,07,09,1, 11.9,1,1, 14.524, 10608.720, 247.202, 52621.925 20/06/25,05:31:05,08,09,1, 11.9,1,1, 14.524, 10608.730, 247.230, 52622.056 20/06/25,05:31:05,09,09,1, 11.9,1,1, 14.524, 10608.736, 247.219, 52622.054 20/06/25,05:31:05,10,09,1, 11.9,1,1, 14.524, 10608.736, 247.233, 52622.059 20/06/25,05:31:05,11,09,1, 11.9,1,1, 14.524, 10608.723, 247.240, 52622.043 20/06/25,05:31:05,12,09,1, 11.9,1,1, 14.524, 10608.717, 247.238, 52622.047 20/06/25,05:31:05,13,09,1, 11.9,1,1, 14.524, 10608.713, 247.209, 52622.055 20/06/25,05:31:05,14,09,1, 11.9,1,1, 14.524, 10608.716, 247.225, 52622.042 20/06/25,05:31:05,15,09,1, 11.9,1,1, 14.524, 10608.729, 247.214, 52622.066 20/06/25,05:31:05,16,09,1, 11.9,1,1, 14.524, 10608.733, 247.192, 52622.043 20/06/25,05:31:05,17,09,1, 11.9,1,1, 14.524, 10608.748, 247.238, 52622.029 20/06/25,05:31:05,18,09,1, 11.9,1,1, 14.524, 10608.727, 247.192, 52622.024 20/06/25,05:31:05,19,09,1, 11.9,1,1, 14.524, 10608.763, 247.252, 52622.061 20/06/25,05:31:06,00,09,1, 11.8,1,1, 14.524, 10608.729, 247.205, 52622.070 20/06/25,05:31:06,01,09,1, 11.8,1,1, 14.524, 10608.705, 247.236, 52622.018 20/06/25,05:31:06,02,09,1, 11.8,1,1, 14.524, 10608.708, 247.236, 52622.025 20/06/25,05:31:06,03,09,1, 11.8,1,1, 14.524, 10608.736, 247.235, 52622.038 20/06/25,05:31:06,04,09,1, 11.8,1,1, 14.524, 10608.737, 247.225, 52622.040 20/06/25,05:31:06,05,09,1, 11.8,1,1, 14.524, 10608.737, 247.232, 52622.048 20/06/25,05:31:06,06,09,1, 11.8,1,1, 14.524, 10608.733, 247.202, 52622.033 20/06/25,05:31:06,07,09,1, 11.8,1,1, 14.524, 10608.723, 247.214, 52622.070 20/06/25,05:31:06,08,09,1, 11.8,1,1, 14.524, 10608.757, 247.239, 52622.060 20/06/25,05:31:06,09,09,1, 11.8,1,1, 14.524, 10608.759, 247.214, 52622.053 20/06/25,05:31:06,10,09,1, 11.8,1,1, 14.524, 10608.724, 247.225, 52622.014 20/06/25,05:31:06,11,09,1, 11.8,1,1, 14.524, 10608.728, 247.215, 52622.039 20/06/25,05:31:06,12,09,1, 11.8,1,1, 14.524, 10608.757, 247.226, 52622.063 20/06/25,05:31:06,13,09,1, 11.8,1,1, 14.524, 10608.736, 247.204, 52622.041 20/06/25,05:31:06,14,09,1, 11.8,1,1, 14.524, 10608.719, 247.219, 52621.980 20/06/25,05:31:06,15,09,1, 11.8,1,1, 14.524, 10608.763, 247.225, 52622.052 20/06/25,05:31:06,16,09,1, 11.8,1,1, 14.524, 10608.727, 247.248, 52622.035 20/06/25,05:31:06,17,09,1, 11.8,1,1, 14.524, 10608.753, 247.248, 52622.078 20/06/25,05:31:06,18,09,1, 11.8,1,1, 14.524, 10608.732, 247.238, 52622.033 20/06/25,05:31:06,19,09,1, 11.8,1,1, 14.524, 10608.735, 247.205, 52622.070 20/06/25,05:31:07,00,09,1, 11.8,1,1, 14.524, 10608.754, 247.239, 52622.038 20/06/25,05:31:07,01,09,1, 11.8,1,1, 14.524, 10608.773, 247.244, 52622.083 20/06/25,05:31:07,02,09,1, 11.8,1,1, 14.524, 10608.741, 247.222, 52622.041 20/06/25,05:31:07,03,09,1, 11.8,1,1, 14.524, 10608.768, 247.226, 52622.080 20/06/25,05:31:07,04,09,1, 11.8,1,1, 14.524, 10608.751, 247.241, 52622.054 20/06/25,05:31:07,05,09,1, 11.8,1,1, 14.524, 10608.748, 247.224, 52622.040 20/06/25,05:31:07,06,09,1, 11.8,1,1, 14.524, 10608.781, 247.242, 52622.085 20/06/25,05:31:07,07,09,1, 11.8,1,1, 14.524, 10608.770, 247.253, 52622.016 20/06/25,05:31:07,08,09,1, 11.8,1,1, 14.524, 10608.764, 247.252, 52622.082 20/06/25,05:31:07,09,09,1, 11.8,1,1, 14.524, 10608.768, 247.251, 52622.071 20/06/25,05:31:07,10,09,1, 11.8,1,1, 14.524, 10608.744, 247.241, 52622.025 20/06/25,05:31:07,11,09,1, 11.8,1,1, 14.524, 10608.800, 247.241, 52622.055 20/06/25,05:31:07,12,09,1, 11.8,1,1, 14.524, 10608.737, 247.263, 52622.045 20/06/25,05:31:07,13,09,1, 11.8,1,1, 14.524, 10608.790, 247.248, 52622.048 20/06/25,05:31:07,14,09,1, 11.8,1,1, 14.524, 10608.764, 247.255, 52622.066 20/06/25,05:31:07,15,09,1, 11.8,1,1, 14.524, 10608.777, 247.237, 52622.016 20/06/25,05:31:07,16,09,1, 11.8,1,1, 14.524, 10608.784, 247.226, 52622.006 20/06/25,05:31:07,17,09,1, 11.8,1,1, 14.524, 10608.790, 247.284, 52622.062 20/06/25,05:31:07,18,09,1, 11.8,1,1, 14.524, 10608.764, 247.287, 52622.057 20/06/25,05:31:07,19,09,1, 11.8,1,1, 14.524, 10608.758, 247.239, 52622.038 20/06/25,05:31:08,00,09,1, 11.9,1,1, 14.519, 10608.763, 247.298, 52622.075 20/06/25,05:31:08,01,09,1, 11.9,1,1, 14.519, 10608.761, 247.285, 52622.037 20/06/25,05:31:08,02,09,1, 11.9,1,1, 14.519, 10608.797, 247.248, 52622.037 20/06/25,05:31:08,03,09,1, 11.9,1,1, 14.519, 10608.774, 247.260, 52622.049 20/06/25,05:31:08,04,09,1, 11.9,1,1, 14.519, 10608.772, 247.237, 52622.030 20/06/25,05:31:08,05,09,1, 11.9,1,1, 14.519, 10608.774, 247.274, 52622.058 20/06/25,05:31:08,06,09,1, 11.9,1,1, 14.519, 10608.782, 247.297, 52622.083 20/06/25,05:31:08,07,09,1, 11.9,1,1, 14.519, 10608.802, 247.280, 52622.078 20/06/25,05:31:08,08,09,1, 11.9,1,1, 14.519, 10608.789, 247.268, 52622.049 20/06/25,05:31:08,09,09,1, 11.9,1,1, 14.519, 10608.775, 247.277, 52622.020 20/06/25,05:31:08,10,09,1, 11.9,1,1, 14.519, 10608.790, 247.282, 52622.038 20/06/25,05:31:08,11,09,1, 11.9,1,1, 14.519, 10608.781, 247.264, 52622.070 20/06/25,05:31:08,12,09,1, 11.9,1,1, 14.519, 10608.763, 247.263, 52622.059 20/06/25,05:31:08,13,09,1, 11.9,1,1, 14.519, 10608.774, 247.267, 52622.070 20/06/25,05:31:08,14,09,1, 11.9,1,1, 14.519, 10608.781, 247.279, 52622.059 20/06/25,05:31:08,15,09,1, 11.9,1,1, 14.519, 10608.801, 247.297, 52622.095 20/06/25,05:31:08,16,09,1, 11.9,1,1, 14.519, 10608.780, 247.251, 52621.978 20/06/25,05:31:08,17,09,1, 11.9,1,1, 14.519, 10608.751, 247.255, 52621.987 20/06/25,05:31:08,18,09,1, 11.9,1,1, 14.519, 10608.778, 247.284, 52622.116 20/06/25,05:31:08,19,09,1, 11.9,1,1, 14.519, 10608.763, 247.298, 52622.075 20/06/25,05:31:09,00,09,1, 11.9,1,1, 14.524, 10608.763, 247.327, 52622.070 20/06/25,05:31:09,01,09,1, 11.9,1,1, 14.524, 10608.772, 247.271, 52622.031 20/06/25,05:31:09,02,09,1, 11.9,1,1, 14.524, 10608.753, 247.286, 52622.098 20/06/25,05:31:09,03,09,1, 11.9,1,1, 14.524, 10608.782, 247.307, 52622.065 20/06/25,05:31:09,04,09,1, 11.9,1,1, 14.524, 10608.773, 247.291, 52622.072 20/06/25,05:31:09,05,09,1, 11.9,1,1, 14.524, 10608.771, 247.301, 52622.030 20/06/25,05:31:09,06,09,1, 11.9,1,1, 14.524, 10608.746, 247.282, 52622.044 20/06/25,05:31:09,07,09,1, 11.9,1,1, 14.524, 10608.780, 247.311, 52622.111 20/06/25,05:31:09,08,09,1, 11.9,1,1, 14.524, 10608.778, 247.291, 52622.064 20/06/25,05:31:09,09,09,1, 11.9,1,1, 14.524, 10608.779, 247.286, 52622.054 20/06/25,05:31:09,10,09,1, 11.9,1,1, 14.524, 10608.750, 247.280, 52622.037 20/06/25,05:31:09,11,09,1, 11.9,1,1, 14.524, 10608.789, 247.307, 52622.070 20/06/25,05:31:09,12,09,1, 11.9,1,1, 14.524, 10608.780, 247.316, 52622.080 20/06/25,05:31:09,13,09,1, 11.9,1,1, 14.524, 10608.791, 247.310, 52622.084 20/06/25,05:31:09,14,09,1, 11.9,1,1, 14.524, 10608.773, 247.293, 52622.067 20/06/25,05:31:09,15,09,1, 11.9,1,1, 14.524, 10608.773, 247.357, 52622.125 20/06/25,05:31:09,16,09,1, 11.9,1,1, 14.524, 10608.784, 247.352, 52622.064 20/06/25,05:31:09,17,09,1, 11.9,1,1, 14.524, 10608.776, 247.314, 52622.094 20/06/25,05:31:09,18,09,1, 11.9,1,1, 14.524, 10608.761, 247.330, 52622.057 20/06/25,05:31:09,19,09,1, 11.9,1,1, 14.524, 10608.768, 247.327, 52622.070 20/06/25,05:31:10,00,09,1, 11.9,1,1, 14.521, 10608.771, 247.283, 52622.056 20/06/25,05:31:10,01,09,1, 11.9,1,1, 14.521, 10608.777, 247.348, 52622.089 20/06/25,05:31:10,02,09,1, 11.9,1,1, 14.521, 10608.749, 247.309, 52622.043 20/06/25,05:31:10,03,09,1, 11.9,1,1, 14.521, 10608.766, 247.310, 52622.022 20/06/25,05:31:10,04,09,1, 11.9,1,1, 14.521, 10608.736, 247.327, 52622.067 20/06/25,05:31:10,05,09,1, 11.9,1,1, 14.521, 10608.749, 247.314, 52622.067 20/06/25,05:31:10,06,09,1, 11.9,1,1, 14.521, 10608.769, 247.335, 52622.096 20/06/25,05:31:10,07,09,1, 11.9,1,1, 14.521, 10608.765, 247.327, 52622.091 20/06/25,05:31:10,08,09,1, 11.9,1,1, 14.521, 10608.770, 247.319, 52622.070 20/06/25,05:31:10,09,09,1, 11.9,1,1, 14.521, 10608.789, 247.312, 52622.072 20/06/25,05:31:10,10,09,1, 11.9,1,1, 14.521, 10608.768, 247.325, 52622.073 20/06/25,05:31:10,11,09,1, 11.9,1,1, 14.521, 10608.774, 247.287, 52622.034 20/06/25,05:31:10,12,09,1, 11.9,1,1, 14.521, 10608.781, 247.318, 52622.094 20/06/25,05:31:10,13,09,1, 11.9,1,1, 14.521, 10608.769, 247.326, 52622.107 20/06/25,05:31:10,14,09,1, 11.9,1,1, 14.521, 10608.774, 247.311, 52622.062 20/06/25,05:31:10,15,09,1, 11.9,1,1, 14.521, 10608.768, 247.337, 52622.092 20/06/25,05:31:10,16,09,1, 11.9,1,1, 14.521, 10608.767, 247.339, 52622.057 20/06/25,05:31:10,17,09,1, 11.9,1,1, 14.521, 10608.776, 247.320, 52622.028 20/06/25,05:31:10,18,09,1, 11.9,1,1, 14.521, 10608.767, 247.341, 52622.073 20/06/25,05:31:10,19,09,1, 11.9,1,1, 14.521, 10608.776, 247.283, 52622.056 20/06/25,05:31:11,00,09,1, 11.9,1,1, 14.524, 10608.804, 247.365, 52622.017 20/06/25,05:31:11,01,09,1, 11.9,1,1, 14.524, 10608.778, 247.339, 52622.075 20/06/25,05:31:11,02,09,1, 11.9,1,1, 14.524, 10608.784, 247.319, 52622.035 20/06/25,05:31:11,03,09,1, 11.9,1,1, 14.524, 10608.777, 247.292, 52622.013 20/06/25,05:31:11,04,09,1, 11.9,1,1, 14.524, 10608.784, 247.320, 52622.066 20/06/25,05:31:11,05,09,1, 11.9,1,1, 14.524, 10608.788, 247.313, 52622.053 20/06/25,05:31:11,06,09,1, 11.9,1,1, 14.524, 10608.798, 247.334, 52622.048 20/06/25,05:31:11,07,09,1, 11.9,1,1, 14.524, 10608.783, 247.334, 52622.007 20/06/25,05:31:11,08,09,1, 11.9,1,1, 14.524, 10608.774, 247.329, 52622.019 20/06/25,05:31:11,09,09,1, 11.9,1,1, 14.524, 10608.789, 247.331, 52622.009 20/06/25,05:31:11,10,09,1, 11.9,1,1, 14.524, 10608.783, 247.330, 52622.060 20/06/25,05:31:11,11,09,1, 11.9,1,1, 14.524, 10608.801, 247.343, 52622.060 20/06/25,05:31:11,12,09,1, 11.9,1,1, 14.524, 10608.806, 247.375, 52622.058 20/06/25,05:31:11,13,09,1, 11.9,1,1, 14.524, 10608.778, 247.331, 52622.041 20/06/25,05:31:11,14,09,1, 11.9,1,1, 14.524, 10608.784, 247.342, 52622.019 20/06/25,05:31:11,15,09,1, 11.9,1,1, 14.524, 10608.779, 247.343, 52622.041 20/06/25,05:31:11,16,09,1, 11.9,1,1, 14.524, 10608.769, 247.339, 52622.034 20/06/25,05:31:11,17,09,1, 11.9,1,1, 14.524, 10608.779, 247.335, 52621.990 20/06/25,05:31:11,18,09,1, 11.9,1,1, 14.524, 10608.768, 247.364, 52622.016 20/06/25,05:31:11,19,09,1, 11.9,1,1, 14.524, 10608.809, 247.365, 52622.017 20/06/25,05:31:12,00,09,1, 11.9,1,1, 14.521, 10608.779, 247.373, 52622.056 20/06/25,05:31:12,01,09,1, 11.9,1,1, 14.521, 10608.780, 247.344, 52621.995 20/06/25,05:31:12,02,09,1, 11.9,1,1, 14.521, 10608.782, 247.300, 52622.002 20/06/25,05:31:12,03,09,1, 11.9,1,1, 14.521, 10608.749, 247.328, 52622.011 20/06/25,05:31:12,04,09,1, 11.9,1,1, 14.521, 10608.785, 247.370, 52622.006 20/06/25,05:31:12,05,09,1, 11.9,1,1, 14.521, 10608.793, 247.314, 52621.979 20/06/25,05:31:12,06,09,1, 11.9,1,1, 14.521, 10608.776, 247.330, 52622.027 20/06/25,05:31:12,07,09,1, 11.9,1,1, 14.521, 10608.797, 247.366, 52622.036 20/06/25,05:31:12,08,09,1, 11.9,1,1, 14.521, 10608.799, 247.357, 52622.012 20/06/25,05:31:12,09,09,1, 11.9,1,1, 14.521, 10608.786, 247.347, 52622.006 20/06/25,05:31:12,10,09,1, 11.9,1,1, 14.521, 10608.796, 247.350, 52622.015 20/06/25,05:31:12,11,09,1, 11.9,1,1, 14.521, 10608.758, 247.334, 52622.006 20/06/25,05:31:12,12,09,1, 11.9,1,1, 14.521, 10608.782, 247.335, 52622.051 20/06/25,05:31:12,13,09,1, 11.9,1,1, 14.521, 10608.802, 247.386, 52622.011 20/06/25,05:31:12,14,09,1, 11.9,1,1, 14.521, 10608.804, 247.365, 52622.046 20/06/25,05:31:12,15,09,1, 11.9,1,1, 14.521, 10608.778, 247.374, 52622.031 20/06/25,05:31:12,16,09,1, 11.9,1,1, 14.521, 10608.790, 247.383, 52622.054 20/06/25,05:31:12,17,09,1, 11.9,1,1, 14.521, 10608.795, 247.386, 52622.050 20/06/25,05:31:12,18,09,1, 11.9,1,1, 14.521, 10608.763, 247.375, 52622.077 20/06/25,05:31:12,19,09,1, 11.9,1,1, 14.521, 10608.786, 247.373, 52622.056 20/06/25,05:31:13,00,08,1, 11.9,1,1, 14.522, 10608.796, 247.394, 52622.056 20/06/25,05:31:13,01,08,1, 11.9,1,1, 14.522, 10608.794, 247.384, 52622.070 20/06/25,05:31:13,02,08,1, 11.9,1,1, 14.522, 10608.797, 247.385, 52622.028 20/06/25,05:31:13,03,08,1, 11.9,1,1, 14.522, 10608.780, 247.397, 52622.046 20/06/25,05:31:13,04,08,1, 11.9,1,1, 14.522, 10608.768, 247.367, 52622.034 20/06/25,05:31:13,05,08,1, 11.9,1,1, 14.522, 10608.788, 247.383, 52622.059 20/06/25,05:31:13,06,08,1, 11.9,1,1, 14.522, 10608.798, 247.391, 52622.087 20/06/25,05:31:13,07,08,1, 11.9,1,1, 14.522, 10608.825, 247.393, 52622.051 20/06/25,05:31:13,08,08,1, 11.9,1,1, 14.522, 10608.795, 247.379, 52622.043 20/06/25,05:31:13,09,08,1, 11.9,1,1, 14.522, 10608.788, 247.397, 52622.045 20/06/25,05:31:13,10,08,1, 11.9,1,1, 14.522, 10608.807, 247.420, 52622.072 20/06/25,05:31:13,11,08,1, 11.9,1,1, 14.522, 10608.775, 247.392, 52622.039 20/06/25,05:31:13,12,08,1, 11.9,1,1, 14.522, 10608.787, 247.397, 52622.047 20/06/25,05:31:13,13,08,1, 11.9,1,1, 14.522, 10608.819, 247.391, 52622.064 20/06/25,05:31:13,14,08,1, 11.9,1,1, 14.522, 10608.817, 247.428, 52622.067 20/06/25,05:31:13,15,08,1, 11.9,1,1, 14.522, 10608.811, 247.393, 52622.040 20/06/25,05:31:13,16,08,1, 11.9,1,1, 14.522, 10608.823, 247.375, 52622.073 20/06/25,05:31:13,17,08,1, 11.9,1,1, 14.522, 10608.797, 247.406, 52622.079 20/06/25,05:31:13,18,08,1, 11.9,1,1, 14.522, 10608.776, 247.399, 52622.042 20/06/25,05:31:13,19,08,1, 11.9,1,1, 14.522, 10608.801, 247.394, 52622.056 20/06/25,05:31:14,00,08,1, 11.9,1,1, 14.523, 10608.788, 247.427, 52622.081 20/06/25,05:31:14,01,08,1, 11.9,1,1, 14.523, 10608.785, 247.401, 52622.061 20/06/25,05:31:14,02,08,1, 11.9,1,1, 14.523, 10608.796, 247.420, 52622.092 20/06/25,05:31:14,03,08,1, 11.9,1,1, 14.523, 10608.800, 247.400, 52622.076 20/06/25,05:31:14,04,08,1, 11.9,1,1, 14.523, 10608.800, 247.395, 52622.036 20/06/25,05:31:14,05,08,1, 11.9,1,1, 14.523, 10608.798, 247.402, 52622.035 20/06/25,05:31:14,06,08,1, 11.9,1,1, 14.523, 10608.808, 247.406, 52622.058 20/06/25,05:31:14,07,08,1, 11.9,1,1, 14.523, 10608.815, 247.423, 52622.062 20/06/25,05:31:14,08,08,1, 11.9,1,1, 14.523, 10608.804, 247.418, 52622.081 20/06/25,05:31:14,09,08,1, 11.9,1,1, 14.523, 10608.810, 247.399, 52622.048 20/06/25,05:31:14,10,08,1, 11.9,1,1, 14.523, 10608.798, 247.415, 52622.034 20/06/25,05:31:14,11,08,1, 11.9,1,1, 14.523, 10608.799, 247.415, 52622.065 20/06/25,05:31:14,12,08,1, 11.9,1,1, 14.523, 10608.844, 247.422, 52622.065 20/06/25,05:31:14,13,08,1, 11.9,1,1, 14.523, 10608.789, 247.430, 52622.045 20/06/25,05:31:14,14,08,1, 11.9,1,1, 14.523, 10608.798, 247.427, 52622.062 20/06/25,05:31:14,15,08,1, 11.9,1,1, 14.523, 10608.819, 247.405, 52622.055 20/06/25,05:31:14,16,08,1, 11.9,1,1, 14.523, 10608.792, 247.413, 52622.066 20/06/25,05:31:14,17,08,1, 11.9,1,1, 14.523, 10608.829, 247.419, 52622.054 20/06/25,05:31:14,18,08,1, 11.9,1,1, 14.523, 10608.808, 247.415, 52622.067 20/06/25,05:31:14,19,08,1, 11.9,1,1, 14.523, 10608.793, 247.427, 52622.081 20/06/25,05:31:15,00,08,1, 11.9,1,1, 14.521, 10608.813, 247.436, 52622.074 20/06/25,05:31:15,01,08,1, 11.9,1,1, 14.521, 10608.805, 247.431, 52622.062 20/06/25,05:31:15,02,08,1, 11.9,1,1, 14.521, 10608.833, 247.429, 52622.046 20/06/25,05:31:15,03,08,1, 11.9,1,1, 14.521, 10608.812, 247.422, 52622.049 20/06/25,05:31:15,04,08,1, 11.9,1,1, 14.521, 10608.803, 247.424, 52622.055 20/06/25,05:31:15,05,08,1, 11.9,1,1, 14.521, 10608.801, 247.420, 52622.053 20/06/25,05:31:15,06,08,1, 11.9,1,1, 14.521, 10608.814, 247.417, 52622.033 20/06/25,05:31:15,07,08,1, 11.9,1,1, 14.521, 10608.793, 247.411, 52622.036 20/06/25,05:31:15,08,08,1, 11.9,1,1, 14.521, 10608.798, 247.459, 52622.058 20/06/25,05:31:15,09,08,1, 11.9,1,1, 14.521, 10608.791, 247.452, 52622.072 20/06/25,05:31:15,10,08,1, 11.9,1,1, 14.521, 10608.825, 247.417, 52622.083 20/06/25,05:31:15,11,08,1, 11.9,1,1, 14.521, 10608.793, 247.425, 52622.075 20/06/25,05:31:15,12,08,1, 11.9,1,1, 14.521, 10608.802, 247.438, 52622.091 20/06/25,05:31:15,13,08,1, 11.9,1,1, 14.521, 10608.810, 247.436, 52622.062 20/06/25,05:31:15,14,08,1, 11.9,1,1, 14.521, 10608.804, 247.420, 52622.040 20/06/25,05:31:15,15,08,1, 11.9,1,1, 14.521, 10608.786, 247.451, 52622.035 20/06/25,05:31:15,16,08,1, 11.9,1,1, 14.521, 10608.801, 247.448, 52622.054 20/06/25,05:31:15,17,08,1, 11.9,1,1, 14.521, 10608.816, 247.447, 52622.050 20/06/25,05:31:15,18,08,1, 11.9,1,1, 14.521, 10608.813, 247.452, 52622.069 20/06/25,05:31:15,19,08,1, 11.9,1,1, 14.521, 10608.813, 247.436, 52622.074 20/06/25,05:31:16,00,09,1, 11.9,1,1, 14.524, 10608.804, 247.461, 52622.077 20/06/25,05:31:16,01,09,1, 11.9,1,1, 14.524, 10608.814, 247.452, 52622.039 20/06/25,05:31:16,02,09,1, 11.9,1,1, 14.524, 10608.815, 247.469, 52622.066 20/06/25,05:31:16,03,09,1, 11.9,1,1, 14.524, 10608.800, 247.459, 52622.065 20/06/25,05:31:16,04,09,1, 11.9,1,1, 14.524, 10608.823, 247.449, 52622.026 20/06/25,05:31:16,05,09,1, 11.9,1,1, 14.524, 10608.814, 247.468, 52622.043 20/06/25,05:31:16,06,09,1, 11.9,1,1, 14.524, 10608.815, 247.464, 52622.027 20/06/25,05:31:16,07,09,1, 11.9,1,1, 14.524, 10608.809, 247.468, 52622.000 20/06/25,05:31:16,08,09,1, 11.9,1,1, 14.524, 10608.814, 247.475, 52622.024 20/06/25,05:31:16,09,09,1, 11.9,1,1, 14.524, 10608.830, 247.455, 52622.025 20/06/25,05:31:16,10,09,1, 11.9,1,1, 14.524, 10608.807, 247.460, 52622.037 20/06/25,05:31:16,11,09,1, 11.9,1,1, 14.524, 10608.831, 247.451, 52622.023 20/06/25,05:31:16,12,09,1, 11.9,1,1, 14.524, 10608.847, 247.484, 52622.022 20/06/25,05:31:16,13,09,1, 11.9,1,1, 14.524, 10608.824, 247.421, 52622.014 20/06/25,05:31:16,14,09,1, 11.9,1,1, 14.524, 10608.819, 247.484, 52622.051 20/06/25,05:31:16,15,09,1, 11.9,1,1, 14.524, 10608.838, 247.492, 52622.041 20/06/25,05:31:16,16,09,1, 11.9,1,1, 14.524, 10608.844, 247.492, 52622.052 20/06/25,05:31:16,17,09,1, 11.9,1,1, 14.524, 10608.832, 247.451, 52621.996 20/06/25,05:31:16,18,09,1, 11.9,1,1, 14.524, 10608.820, 247.462, 52622.039 20/06/25,05:31:16,19,09,1, 11.9,1,1, 14.524, 10608.806, 247.461, 52622.077 20/06/25,05:31:17,00,09,1, 11.9,1,1, 14.523, 10608.838, 247.484, 52622.083 20/06/25,05:31:17,01,09,1, 11.9,1,1, 14.523, 10608.832, 247.459, 52622.033 20/06/25,05:31:17,02,09,1, 11.9,1,1, 14.523, 10608.818, 247.474, 52622.014 20/06/25,05:31:17,03,09,1, 11.9,1,1, 14.523, 10608.841, 247.509, 52622.064 20/06/25,05:31:17,04,09,1, 11.9,1,1, 14.523, 10608.843, 247.478, 52622.042 20/06/25,05:31:17,05,09,1, 11.9,1,1, 14.523, 10608.814, 247.488, 52622.054 20/06/25,05:31:17,06,09,1, 11.9,1,1, 14.523, 10608.828, 247.458, 52622.091 20/06/25,05:31:17,07,09,1, 11.9,1,1, 14.523, 10608.815, 247.469, 52622.040 20/06/25,05:31:17,08,09,1, 11.9,1,1, 14.523, 10608.835, 247.509, 52622.063 20/06/25,05:31:17,09,09,1, 11.9,1,1, 14.523, 10608.818, 247.473, 52622.065 20/06/25,05:31:17,10,09,1, 11.9,1,1, 14.523, 10608.821, 247.465, 52622.051 20/06/25,05:31:17,11,09,1, 11.9,1,1, 14.523, 10608.843, 247.489, 52622.085 20/06/25,05:31:17,12,09,1, 11.9,1,1, 14.523, 10608.825, 247.470, 52622.047 20/06/25,05:31:17,13,09,1, 11.9,1,1, 14.523, 10608.819, 247.471, 52622.044 20/06/25,05:31:17,14,09,1, 11.9,1,1, 14.523, 10608.803, 247.463, 52622.051 20/06/25,05:31:17,15,09,1, 11.9,1,1, 14.523, 10608.809, 247.496, 52622.058 20/06/25,05:31:17,16,09,1, 11.9,1,1, 14.523, 10608.854, 247.506, 52622.116 20/06/25,05:31:17,17,09,1, 11.9,1,1, 14.523, 10608.822, 247.474, 52622.088 20/06/25,05:31:17,18,09,1, 11.9,1,1, 14.523, 10608.835, 247.499, 52622.096 20/06/25,05:31:17,19,09,1, 11.9,1,1, 14.523, 10608.840, 247.484, 52622.083 20/06/25,05:31:18,00,09,1, 11.9,1,1, 14.524, 10608.813, 247.491, 52622.041 20/06/25,05:31:18,01,09,1, 11.9,1,1, 14.524, 10608.840, 247.491, 52622.061 20/06/25,05:31:18,02,09,1, 11.9,1,1, 14.524, 10608.826, 247.493, 52622.028 20/06/25,05:31:18,03,09,1, 11.9,1,1, 14.524, 10608.844, 247.500, 52622.035 20/06/25,05:31:18,04,09,1, 11.9,1,1, 14.524, 10608.809, 247.468, 52622.003 20/06/25,05:31:18,05,09,1, 11.9,1,1, 14.524, 10608.834, 247.488, 52622.029 20/06/25,05:31:18,06,09,1, 11.9,1,1, 14.524, 10608.838, 247.500, 52622.079 20/06/25,05:31:18,07,09,1, 11.9,1,1, 14.524, 10608.820, 247.463, 52622.023 20/06/25,05:31:18,08,09,1, 11.9,1,1, 14.524, 10608.825, 247.512, 52622.046 20/06/25,05:31:18,09,09,1, 11.9,1,1, 14.524, 10608.811, 247.471, 52622.042 20/06/25,05:31:18,10,09,1, 11.9,1,1, 14.524, 10608.818, 247.502, 52622.067 20/06/25,05:31:18,11,09,1, 11.9,1,1, 14.524, 10608.846, 247.483, 52622.018 20/06/25,05:31:18,12,09,1, 11.9,1,1, 14.524, 10608.813, 247.492, 52622.033 20/06/25,05:31:18,13,09,1, 11.9,1,1, 14.524, 10608.796, 247.520, 52622.327 20/06/25,05:31:18,14,09,1, 11.9,1,1, 14.524, 10608.834, 247.483, 52622.040 20/06/25,05:31:18,15,09,1, 11.9,1,1, 14.524, 10608.808, 247.503, 52622.016 20/06/25,05:31:18,16,09,1, 11.9,1,1, 14.524, 10608.834, 247.473, 52622.004 20/06/25,05:31:18,17,09,1, 11.9,1,1, 14.524, 10608.836, 247.514, 52622.029 20/06/25,05:31:18,18,09,1, 11.9,1,1, 14.524, 10608.807, 247.480, 52622.031 20/06/25,05:31:18,19,09,1, 11.9,1,1, 14.524, 10608.817, 247.491, 52622.041 20/06/25,05:31:19,00,09,1, 11.9,1,1, 14.522, 10608.813, 247.533, 52622.063 20/06/25,05:31:19,01,09,1, 11.9,1,1, 14.522, 10608.791, 247.503, 52622.026 20/06/25,05:31:19,02,09,1, 11.9,1,1, 14.522, 10608.806, 247.533, 52622.149 20/06/25,05:31:19,03,09,1, 11.9,1,1, 14.522, 10608.783, 247.532, 52622.061 20/06/25,05:31:19,04,09,1, 11.9,1,1, 14.522, 10608.800, 247.543, 52622.027 20/06/25,05:31:19,05,09,1, 11.9,1,1, 14.522, 10608.781, 247.511, 52622.054 20/06/25,05:31:19,06,09,1, 11.9,1,1, 14.522, 10608.800, 247.506, 52622.029 20/06/25,05:31:19,07,09,1, 11.9,1,1, 14.522, 10608.806, 247.510, 52622.044 20/06/25,05:31:19,08,09,1, 11.9,1,1, 14.522, 10608.767, 247.507, 52622.048 20/06/25,05:31:19,09,09,1, 11.9,1,1, 14.522, 10608.816, 247.489, 52622.027 20/06/25,05:31:19,10,09,1, 11.9,1,1, 14.522, 10608.822, 247.528, 52622.055 20/06/25,05:31:19,11,09,1, 11.9,1,1, 14.522, 10608.809, 247.547, 52622.075 20/06/25,05:31:19,12,09,1, 11.9,1,1, 14.522, 10608.829, 247.531, 52622.063 20/06/25,05:31:19,13,09,1, 11.9,1,1, 14.522, 10608.829, 247.502, 52622.054 20/06/25,05:31:19,14,09,1, 11.9,1,1, 14.522, 10608.804, 247.518, 52622.028 20/06/25,05:31:19,15,09,1, 11.9,1,1, 14.522, 10608.800, 247.514, 52622.005 20/06/25,05:31:19,16,09,1, 11.9,1,1, 14.522, 10608.814, 247.548, 52622.054 20/06/25,05:31:19,17,09,1, 11.9,1,1, 14.522, 10608.823, 247.539, 52622.065 20/06/25,05:31:19,18,09,1, 11.9,1,1, 14.522, 10608.803, 247.498, 52622.029 20/06/25,05:31:19,19,09,1, 11.9,1,1, 14.522, 10608.817, 247.533, 52622.063 20/06/25,05:31:20,00,09,1, 11.9,1,1, 14.521, 10608.804, 247.548, 52622.045 20/06/25,05:31:20,01,09,1, 11.9,1,1, 14.521, 10608.830, 247.550, 52622.054 20/06/25,05:31:20,02,09,1, 11.9,1,1, 14.521, 10608.803, 247.535, 52622.033 20/06/25,05:31:20,03,09,1, 11.9,1,1, 14.521, 10608.823, 247.546, 52622.034 20/06/25,05:31:20,04,09,1, 11.9,1,1, 14.521, 10608.783, 247.523, 52622.047 20/06/25,05:31:20,05,09,1, 11.9,1,1, 14.521, 10608.813, 247.529, 52622.023 20/06/25,05:31:20,06,09,1, 11.9,1,1, 14.521, 10608.823, 247.528, 52622.048 20/06/25,05:31:20,07,09,1, 11.9,1,1, 14.521, 10608.823, 247.516, 52622.041 20/06/25,05:31:20,08,09,1, 11.9,1,1, 14.521, 10608.817, 247.537, 52622.041 20/06/25,05:31:20,09,09,1, 11.9,1,1, 14.521, 10608.813, 247.552, 52622.050 20/06/25,05:31:20,10,09,1, 11.9,1,1, 14.521, 10608.818, 247.511, 52622.041 20/06/25,05:31:20,11,09,1, 11.9,1,1, 14.521, 10608.808, 247.524, 52621.986 20/06/25,05:31:20,12,09,1, 11.9,1,1, 14.521, 10608.811, 247.561, 52622.000 20/06/25,05:31:20,13,09,1, 11.9,1,1, 14.521, 10608.846, 247.560, 52622.064 20/06/25,05:31:20,14,09,1, 11.9,1,1, 14.521, 10608.858, 247.525, 52622.043 20/06/25,05:31:20,15,09,1, 11.9,1,1, 14.521, 10608.825, 247.541, 52621.993 20/06/25,05:31:20,16,09,1, 11.9,1,1, 14.521, 10608.825, 247.532, 52621.989 20/06/25,05:31:20,17,09,1, 11.9,1,1, 14.521, 10608.831, 247.540, 52621.986 20/06/25,05:31:20,18,09,1, 11.9,1,1, 14.521, 10608.834, 247.535, 52622.013 20/06/25,05:31:20,19,09,1, 11.9,1,1, 14.521, 10608.812, 247.548, 52622.045 20/06/25,05:31:21,00,09,1, 11.9,1,1, 14.523, 10608.796, 247.551, 52622.037 20/06/25,05:31:21,01,09,1, 11.9,1,1, 14.523, 10608.857, 247.520, 52621.992 20/06/25,05:31:21,02,09,1, 11.9,1,1, 14.523, 10608.808, 247.533, 52622.006 20/06/25,05:31:21,03,09,1, 11.9,1,1, 14.523, 10608.844, 247.531, 52622.033 20/06/25,05:31:21,04,09,1, 11.9,1,1, 14.523, 10608.828, 247.499, 52622.035 20/06/25,05:31:21,05,09,1, 11.9,1,1, 14.523, 10608.822, 247.542, 52622.024 20/06/25,05:31:21,06,09,1, 11.9,1,1, 14.523, 10608.818, 247.575, 52622.065 20/06/25,05:31:21,07,09,1, 11.9,1,1, 14.523, 10608.862, 247.567, 52621.893 20/06/25,05:31:21,08,09,1, 11.9,1,1, 14.523, 10608.830, 247.532, 52622.080 20/06/25,05:31:21,09,09,1, 11.9,1,1, 14.523, 10608.807, 247.537, 52622.054 20/06/25,05:31:21,10,09,1, 11.9,1,1, 14.523, 10608.816, 247.551, 52622.046 20/06/25,05:31:21,11,09,1, 11.9,1,1, 14.523, 10608.798, 247.562, 52622.073 20/06/25,05:31:21,12,09,1, 11.9,1,1, 14.523, 10608.801, 247.533, 52622.055 20/06/25,05:31:21,13,09,1, 11.9,1,1, 14.523, 10608.803, 247.539, 52622.012 20/06/25,05:31:21,14,09,1, 11.9,1,1, 14.523, 10608.813, 247.542, 52621.977 20/06/25,05:31:21,15,09,1, 11.9,1,1, 14.523, 10608.824, 247.547, 52622.026 20/06/25,05:31:21,16,09,1, 11.9,1,1, 14.523, 10608.818, 247.547, 52622.060 20/06/25,05:31:21,17,09,1, 11.9,1,1, 14.523, 10608.803, 247.552, 52622.049 20/06/25,05:31:21,18,09,1, 11.9,1,1, 14.523, 10608.814, 247.562, 52622.067 20/06/25,05:31:21,19,09,1, 11.9,1,1, 14.523, 10608.802, 247.551, 52622.037 20/06/25,05:31:22,00,09,1, 11.9,1,1, 14.517, 10608.804, 247.579, 52622.035 20/06/25,05:31:22,01,09,1, 11.9,1,1, 14.517, 10608.805, 247.560, 52622.056 20/06/25,05:31:22,02,09,1, 11.9,1,1, 14.517, 10608.825, 247.527, 52622.046 20/06/25,05:31:22,03,09,1, 11.9,1,1, 14.517, 10608.821, 247.557, 52622.009 20/06/25,05:31:22,04,09,1, 11.9,1,1, 14.517, 10608.831, 247.562, 52622.062 20/06/25,05:31:22,05,09,1, 11.9,1,1, 14.517, 10608.821, 247.562, 52622.025 20/06/25,05:31:22,06,09,1, 11.9,1,1, 14.517, 10608.798, 247.536, 52622.052 20/06/25,05:31:22,07,09,1, 11.9,1,1, 14.517, 10608.816, 247.549, 52622.101 20/06/25,05:31:22,08,09,1, 11.9,1,1, 14.517, 10608.822, 247.585, 52622.045 20/06/25,05:31:22,09,09,1, 11.9,1,1, 14.517, 10608.807, 247.558, 52622.085 20/06/25,05:31:22,10,09,1, 11.9,1,1, 14.517, 10608.838, 247.556, 52622.040 20/06/25,05:31:22,11,09,1, 11.9,1,1, 14.517, 10608.803, 247.532, 52622.080 20/06/25,05:31:22,12,09,1, 11.9,1,1, 14.517, 10608.826, 247.561, 52622.066 20/06/25,05:31:22,13,09,1, 11.9,1,1, 14.517, 10608.824, 247.552, 52622.023 20/06/25,05:31:22,14,09,1, 11.9,1,1, 14.517, 10608.808, 247.563, 52622.076 20/06/25,05:31:22,15,09,1, 11.9,1,1, 14.517, 10608.833, 247.551, 52622.035 20/06/25,05:31:22,16,09,1, 11.9,1,1, 14.517, 10608.788, 247.552, 52622.050 20/06/25,05:31:22,17,09,1, 11.9,1,1, 14.517, 10608.809, 247.568, 52622.041 20/06/25,05:31:22,18,09,1, 11.9,1,1, 14.517, 10608.830, 247.584, 52622.055 20/06/25,05:31:22,19,09,1, 11.9,1,1, 14.517, 10608.809, 247.579, 52622.035 20/06/25,05:31:23,00,09,1, 11.9,1,1, 14.524, 10608.821, 247.627, 52622.094 20/06/25,05:31:23,01,09,1, 11.9,1,1, 14.524, 10608.820, 247.589, 52622.063 20/06/25,05:31:23,02,09,1, 11.9,1,1, 14.524, 10608.825, 247.616, 52622.081 20/06/25,05:31:23,03,09,1, 11.9,1,1, 14.524, 10608.817, 247.577, 52622.055 20/06/25,05:31:23,04,09,1, 11.9,1,1, 14.524, 10608.812, 247.569, 52622.006 20/06/25,05:31:23,05,09,1, 11.9,1,1, 14.524, 10608.806, 247.561, 52622.058 20/06/25,05:31:23,06,09,1, 11.9,1,1, 14.524, 10608.785, 247.579, 52622.007 20/06/25,05:31:23,07,09,1, 11.9,1,1, 14.524, 10608.819, 247.566, 52622.025 20/06/25,05:31:23,08,09,1, 11.9,1,1, 14.524, 10608.821, 247.588, 52622.031 20/06/25,05:31:23,09,09,1, 11.9,1,1, 14.524, 10608.797, 247.559, 52622.040 20/06/25,05:31:23,10,09,1, 11.9,1,1, 14.524, 10608.838, 247.587, 52622.042 20/06/25,05:31:23,11,09,1, 11.9,1,1, 14.524, 10608.810, 247.582, 52622.044 20/06/25,05:31:23,12,09,1, 11.9,1,1, 14.524, 10608.807, 247.591, 52622.011 20/06/25,05:31:23,13,09,1, 11.9,1,1, 14.524, 10608.789, 247.611, 52622.045 20/06/25,05:31:23,14,09,1, 11.9,1,1, 14.524, 10608.795, 247.582, 52622.013 20/06/25,05:31:23,15,09,1, 11.9,1,1, 14.524, 10608.799, 247.618, 52622.051 20/06/25,05:31:23,16,09,1, 11.9,1,1, 14.524, 10608.797, 247.586, 52622.022 20/06/25,05:31:23,17,09,1, 11.9,1,1, 14.524, 10608.806, 247.571, 52621.998 20/06/25,05:31:23,18,09,1, 11.9,1,1, 14.524, 10608.809, 247.603, 52622.065 20/06/25,05:31:23,19,09,1, 11.9,1,1, 14.524, 10608.823, 247.627, 52622.094 20/06/25,05:31:24,00,09,1, 11.8,1,1, 14.523, 10608.796, 247.586, 52621.978 20/06/25,05:31:24,01,09,1, 11.8,1,1, 14.523, 10608.795, 247.596, 52622.086 20/06/25,05:31:24,02,09,1, 11.8,1,1, 14.523, 10608.805, 247.588, 52622.024 20/06/25,05:31:24,03,09,1, 11.8,1,1, 14.523, 10608.788, 247.585, 52621.991 20/06/25,05:31:24,04,09,1, 11.8,1,1, 14.523, 10608.810, 247.591, 52622.003 20/06/25,05:31:24,05,09,1, 11.8,1,1, 14.523, 10608.806, 247.590, 52622.019 20/06/25,05:31:24,06,09,1, 11.8,1,1, 14.523, 10608.818, 247.603, 52622.027 20/06/25,05:31:24,07,09,1, 11.8,1,1, 14.523, 10608.808, 247.616, 52622.060 20/06/25,05:31:24,08,09,1, 11.8,1,1, 14.523, 10608.804, 247.604, 52622.022 20/06/25,05:31:24,09,09,1, 11.8,1,1, 14.523, 10608.801, 247.610, 52621.983 20/06/25,05:31:24,10,09,1, 11.8,1,1, 14.523, 10608.819, 247.578, 52621.986 20/06/25,05:31:24,11,09,1, 11.8,1,1, 14.523, 10608.816, 247.611, 52622.005 20/06/25,05:31:24,12,09,1, 11.8,1,1, 14.523, 10608.808, 247.629, 52622.057 20/06/25,05:31:24,13,09,1, 11.8,1,1, 14.523, 10608.802, 247.606, 52622.027 20/06/25,05:31:24,14,09,1, 11.8,1,1, 14.523, 10608.814, 247.581, 52621.995 20/06/25,05:31:24,15,09,1, 11.8,1,1, 14.523, 10608.837, 247.621, 52622.044 20/06/25,05:31:24,16,09,1, 11.8,1,1, 14.523, 10608.817, 247.597, 52621.996 20/06/25,05:31:24,17,09,1, 11.8,1,1, 14.523, 10608.827, 247.589, 52622.020 20/06/25,05:31:24,18,09,1, 11.8,1,1, 14.523, 10608.800, 247.591, 52621.981 20/06/25,05:31:24,19,09,1, 11.8,1,1, 14.523, 10608.800, 247.586, 52621.978 20/06/25,05:31:25,00,09,1, 11.8,1,1, 14.523, 10608.804, 247.580, 52621.998 20/06/25,05:31:25,01,09,1, 11.8,1,1, 14.523, 10608.833, 247.587, 52622.002 20/06/25,05:31:25,02,09,1, 11.8,1,1, 14.523, 10608.809, 247.593, 52622.018 20/06/25,05:31:25,03,09,1, 11.8,1,1, 14.523, 10608.810, 247.602, 52621.994 20/06/25,05:31:25,04,09,1, 11.8,1,1, 14.523, 10608.793, 247.581, 52622.014 20/06/25,05:31:25,05,09,1, 11.8,1,1, 14.523, 10608.798, 247.616, 52622.009 20/06/25,05:31:25,06,09,1, 11.8,1,1, 14.523, 10608.835, 247.585, 52622.056 20/06/25,05:31:25,07,09,1, 11.8,1,1, 14.523, 10608.819, 247.571, 52622.001 20/06/25,05:31:25,08,09,1, 11.8,1,1, 14.523, 10608.803, 247.589, 52622.003 20/06/25,05:31:25,09,09,1, 11.8,1,1, 14.523, 10608.839, 247.590, 52622.025 20/06/25,05:31:25,10,09,1, 11.8,1,1, 14.523, 10608.811, 247.583, 52622.013 20/06/25,05:31:25,11,09,1, 11.8,1,1, 14.523, 10608.825, 247.580, 52622.017 20/06/25,05:31:25,12,09,1, 11.8,1,1, 14.523, 10608.795, 247.572, 52621.997 20/06/25,05:31:25,13,09,1, 11.8,1,1, 14.523, 10608.815, 247.600, 52622.004 20/06/25,05:31:25,14,09,1, 11.8,1,1, 14.523, 10608.809, 247.594, 52622.003 20/06/25,05:31:25,15,09,1, 11.8,1,1, 14.523, 10608.789, 247.581, 52621.988 20/06/25,05:31:25,16,09,1, 11.8,1,1, 14.523, 10608.780, 247.601, 52622.016 20/06/25,05:31:25,17,09,1, 11.8,1,1, 14.523, 10608.761, 247.589, 52621.963 20/06/25,05:31:25,18,09,1, 11.8,1,1, 14.523, 10608.790, 247.608, 52622.037 20/06/25,05:31:25,19,09,1, 11.8,1,1, 14.523, 10608.810, 247.580, 52621.998 20/06/25,05:31:26,00,09,1, 11.9,1,1, 14.522, 10608.779, 247.613, 52622.001 20/06/25,05:31:26,01,09,1, 11.9,1,1, 14.522, 10608.754, 247.595, 52621.982 20/06/25,05:31:26,02,09,1, 11.9,1,1, 14.522, 10608.759, 247.621, 52622.042 20/06/25,05:31:26,03,09,1, 11.9,1,1, 14.522, 10608.769, 247.608, 52622.018 20/06/25,05:31:26,04,09,1, 11.9,1,1, 14.522, 10608.801, 247.590, 52621.997 20/06/25,05:31:26,05,09,1, 11.9,1,1, 14.522, 10608.774, 247.601, 52622.022 20/06/25,05:31:26,06,09,1, 11.9,1,1, 14.522, 10608.811, 247.593, 52621.998 20/06/25,05:31:26,07,09,1, 11.9,1,1, 14.522, 10608.793, 247.620, 52622.028 20/06/25,05:31:26,08,09,1, 11.9,1,1, 14.522, 10608.786, 247.611, 52622.004 20/06/25,05:31:26,09,09,1, 11.9,1,1, 14.522, 10608.788, 247.569, 52621.987 20/06/25,05:31:26,10,09,1, 11.9,1,1, 14.522, 10608.801, 247.617, 52622.024 20/06/25,05:31:26,11,09,1, 11.9,1,1, 14.522, 10608.799, 247.615, 52621.994 20/06/25,05:31:26,12,09,1, 11.9,1,1, 14.522, 10608.780, 247.605, 52621.997 20/06/25,05:31:26,13,09,1, 11.9,1,1, 14.522, 10608.793, 247.631, 52622.029 20/06/25,05:31:26,14,09,1, 11.9,1,1, 14.522, 10608.780, 247.617, 52621.982 20/06/25,05:31:26,15,09,1, 11.9,1,1, 14.522, 10608.810, 247.650, 52622.031 20/06/25,05:31:26,16,09,1, 11.9,1,1, 14.522, 10608.789, 247.625, 52622.008 20/06/25,05:31:26,17,09,1, 11.9,1,1, 14.522, 10608.783, 247.622, 52621.970 20/06/25,05:31:26,18,09,1, 11.9,1,1, 14.522, 10608.789, 247.626, 52622.031 20/06/25,05:31:26,19,09,1, 11.9,1,1, 14.522, 10608.784, 247.613, 52622.001 20/06/25,05:31:27,00,09,1, 11.9,1,1, 14.525, 10608.796, 247.621, 52621.999 20/06/25,05:31:27,01,09,1, 11.9,1,1, 14.525, 10608.772, 247.627, 52621.985 20/06/25,05:31:27,02,09,1, 11.9,1,1, 14.525, 10608.786, 247.605, 52621.986 20/06/25,05:31:27,03,09,1, 11.9,1,1, 14.525, 10608.816, 247.623, 52621.982 20/06/25,05:31:27,04,09,1, 11.9,1,1, 14.525, 10608.812, 247.614, 52621.993 20/06/25,05:31:27,05,09,1, 11.9,1,1, 14.525, 10608.813, 247.629, 52622.002 20/06/25,05:31:27,06,09,1, 11.9,1,1, 14.525, 10608.774, 247.606, 52621.975 20/06/25,05:31:27,07,09,1, 11.9,1,1, 14.525, 10608.817, 247.605, 52622.022 20/06/25,05:31:27,08,09,1, 11.9,1,1, 14.525, 10608.795, 247.635, 52622.038 20/06/25,05:31:27,09,09,1, 11.9,1,1, 14.525, 10608.814, 247.636, 52622.029 20/06/25,05:31:27,10,09,1, 11.9,1,1, 14.525, 10608.782, 247.629, 52622.017 20/06/25,05:31:27,11,09,1, 11.9,1,1, 14.525, 10608.795, 247.612, 52622.043 20/06/25,05:31:27,12,09,1, 11.9,1,1, 14.525, 10608.793, 247.614, 52622.033 20/06/25,05:31:27,13,09,1, 11.9,1,1, 14.525, 10608.814, 247.634, 52622.031 20/06/25,05:31:27,14,09,1, 11.9,1,1, 14.525, 10608.792, 247.631, 52621.990 20/06/25,05:31:27,15,09,1, 11.9,1,1, 14.525, 10608.778, 247.614, 52622.012 20/06/25,05:31:27,16,09,1, 11.9,1,1, 14.525, 10608.762, 247.649, 52622.026 20/06/25,05:31:27,17,09,1, 11.9,1,1, 14.525, 10608.788, 247.644, 52622.045 20/06/25,05:31:27,18,09,1, 11.9,1,1, 14.525, 10608.779, 247.629, 52621.979 20/06/25,05:31:27,19,09,1, 11.9,1,1, 14.525, 10608.800, 247.621, 52621.999 20/06/25,05:31:28,00,09,1, 11.9,1,1, 14.522, 10608.763, 247.656, 52622.006 20/06/25,05:31:28,01,09,1, 11.9,1,1, 14.522, 10608.778, 247.643, 52622.031 20/06/25,05:31:28,02,09,1, 11.9,1,1, 14.522, 10608.799, 247.658, 52622.051 20/06/25,05:31:28,03,09,1, 11.9,1,1, 14.522, 10608.779, 247.615, 52622.033 20/06/25,05:31:28,04,09,1, 11.9,1,1, 14.522, 10608.783, 247.638, 52622.022 20/06/25,05:31:28,05,09,1, 11.9,1,1, 14.522, 10608.799, 247.657, 52622.033 20/06/25,05:31:28,06,09,1, 11.9,1,1, 14.522, 10608.797, 247.635, 52622.003 20/06/25,05:31:28,07,09,1, 11.9,1,1, 14.522, 10608.784, 247.665, 52622.010 20/06/25,05:31:28,08,09,1, 11.9,1,1, 14.522, 10608.795, 247.622, 52621.987 20/06/25,05:31:28,09,09,1, 11.9,1,1, 14.522, 10608.786, 247.637, 52622.004 20/06/25,05:31:28,10,09,1, 11.9,1,1, 14.522, 10608.768, 247.639, 52621.989 20/06/25,05:31:28,11,09,1, 11.9,1,1, 14.522, 10608.782, 247.624, 52621.980 20/06/25,05:31:28,12,09,1, 11.9,1,1, 14.522, 10608.768, 247.646, 52622.218 20/06/25,05:31:28,13,09,1, 11.9,1,1, 14.522, 10608.820, 247.635, 52621.955 20/06/25,05:31:28,14,09,1, 11.9,1,1, 14.522, 10608.803, 247.676, 52621.966 20/06/25,05:31:28,15,09,1, 11.9,1,1, 14.522, 10608.813, 247.607, 52621.971 20/06/25,05:31:28,16,09,1, 11.9,1,1, 14.522, 10608.793, 247.640, 52621.976 20/06/25,05:31:28,17,09,1, 11.9,1,1, 14.522, 10608.758, 247.662, 52622.031 20/06/25,05:31:28,18,09,1, 11.9,1,1, 14.522, 10608.775, 247.641, 52622.000 20/06/25,05:31:28,19,09,1, 11.9,1,1, 14.522, 10608.767, 247.656, 52622.006 20/06/25,05:31:29,00,09,1, 11.9,1,1, 14.523, 10608.763, 247.661, 52622.023 20/06/25,05:31:29,01,09,1, 11.9,1,1, 14.523, 10608.790, 247.660, 52622.023 20/06/25,05:31:29,02,09,1, 11.9,1,1, 14.523, 10608.780, 247.660, 52621.997 20/06/25,05:31:29,03,09,1, 11.9,1,1, 14.523, 10608.785, 247.647, 52622.024 20/06/25,05:31:29,04,09,1, 11.9,1,1, 14.523, 10608.781, 247.658, 52622.010 20/06/25,05:31:29,05,09,1, 11.9,1,1, 14.523, 10608.780, 247.648, 52621.996 20/06/25,05:31:29,06,09,1, 11.9,1,1, 14.523, 10608.781, 247.648, 52621.989 20/06/25,05:31:29,07,09,1, 11.9,1,1, 14.523, 10608.778, 247.663, 52622.054 20/06/25,05:31:29,08,09,1, 11.9,1,1, 14.523, 10608.767, 247.655, 52621.986 20/06/25,05:31:29,09,09,1, 11.9,1,1, 14.523, 10608.772, 247.635, 52622.017 20/06/25,05:31:29,10,09,1, 11.9,1,1, 14.523, 10608.790, 247.649, 52622.023 20/06/25,05:31:29,11,09,1, 11.9,1,1, 14.523, 10608.810, 247.676, 52622.043 20/06/25,05:31:29,12,09,1, 11.9,1,1, 14.523, 10608.785, 247.661, 52622.013 20/06/25,05:31:29,13,09,1, 11.9,1,1, 14.523, 10608.757, 247.661, 52622.012 20/06/25,05:31:29,14,09,1, 11.9,1,1, 14.523, 10608.758, 247.670, 52622.043 20/06/25,05:31:29,15,09,1, 11.9,1,1, 14.523, 10608.761, 247.678, 52621.990 20/06/25,05:31:29,16,09,1, 11.9,1,1, 14.523, 10608.774, 247.665, 52622.043 20/06/25,05:31:29,17,09,1, 11.9,1,1, 14.523, 10608.772, 247.648, 52622.038 20/06/25,05:31:29,18,09,1, 11.9,1,1, 14.523, 10608.772, 247.656, 52622.037 20/06/25,05:31:29,19,09,1, 11.9,1,1, 14.523, 10608.767, 247.661, 52622.023 20/06/25,05:31:30,00,09,1, 11.8,1,1, 14.522, 10608.746, 247.647, 52622.004 20/06/25,05:31:30,01,09,1, 11.8,1,1, 14.522, 10608.755, 247.659, 52622.004 20/06/25,05:31:30,02,09,1, 11.8,1,1, 14.522, 10608.737, 247.644, 52622.013 20/06/25,05:31:30,03,09,1, 11.8,1,1, 14.522, 10608.768, 247.663, 52622.040 20/06/25,05:31:30,04,09,1, 11.8,1,1, 14.522, 10608.776, 247.650, 52622.032 20/06/25,05:31:30,05,09,1, 11.8,1,1, 14.522, 10608.767, 247.678, 52621.995 20/06/25,05:31:30,06,09,1, 11.8,1,1, 14.522, 10608.779, 247.641, 52622.000 20/06/25,05:31:30,07,09,1, 11.8,1,1, 14.522, 10608.774, 247.658, 52622.013 20/06/25,05:31:30,08,09,1, 11.8,1,1, 14.522, 10608.783, 247.673, 52622.017 20/06/25,05:31:30,09,09,1, 11.8,1,1, 14.522, 10608.747, 247.640, 52622.015 20/06/25,05:31:30,10,09,1, 11.8,1,1, 14.522, 10608.749, 247.644, 52621.986 20/06/25,05:31:30,11,09,1, 11.8,1,1, 14.522, 10608.784, 247.649, 52622.012 20/06/25,05:31:30,12,09,1, 11.8,1,1, 14.522, 10608.750, 247.643, 52622.003 20/06/25,05:31:30,13,09,1, 11.8,1,1, 14.522, 10608.764, 247.652, 52621.999 20/06/25,05:31:30,14,09,1, 11.8,1,1, 14.522, 10608.766, 247.653, 52622.001 20/06/25,05:31:30,15,09,1, 11.8,1,1, 14.522, 10608.775, 247.674, 52622.003 20/06/25,05:31:30,16,09,1, 11.8,1,1, 14.522, 10608.786, 247.670, 52622.029 20/06/25,05:31:30,17,09,1, 11.8,1,1, 14.522, 10608.765, 247.668, 52622.003 20/06/25,05:31:30,18,09,1, 11.8,1,1, 14.522, 10608.769, 247.660, 52621.995 20/06/25,05:31:30,19,09,1, 11.8,1,1, 14.522, 10608.750, 247.647, 52622.004 20/06/25,05:31:31,00,09,1, 11.9,1,1, 14.526, 10608.737, 247.633, 52621.976 20/06/25,05:31:31,01,09,1, 11.9,1,1, 14.526, 10608.750, 247.648, 52622.002 20/06/25,05:31:31,02,09,1, 11.9,1,1, 14.526, 10608.736, 247.650, 52621.953 20/06/25,05:31:31,03,09,1, 11.9,1,1, 14.526, 10608.737, 247.647, 52621.954 20/06/25,05:31:31,04,09,1, 11.9,1,1, 14.526, 10608.760, 247.648, 52621.997 20/06/25,05:31:31,05,09,1, 11.9,1,1, 14.526, 10608.765, 247.646, 52621.994 20/06/25,05:31:31,06,09,1, 11.9,1,1, 14.526, 10608.776, 247.645, 52622.021 20/06/25,05:31:31,07,09,1, 11.9,1,1, 14.526, 10608.722, 247.663, 52621.990 20/06/25,05:31:31,08,09,1, 11.9,1,1, 14.526, 10608.766, 247.651, 52621.992 20/06/25,05:31:31,09,09,1, 11.9,1,1, 14.526, 10608.740, 247.651, 52621.993 20/06/25,05:31:31,10,09,1, 11.9,1,1, 14.526, 10608.751, 247.654, 52622.012 20/06/25,05:31:31,11,09,1, 11.9,1,1, 14.526, 10608.753, 247.661, 52621.971 20/06/25,05:31:31,12,09,1, 11.9,1,1, 14.526, 10608.767, 247.651, 52622.001 20/06/25,05:31:31,13,09,1, 11.9,1,1, 14.526, 10608.747, 247.645, 52622.020 20/06/25,05:31:31,14,09,1, 11.9,1,1, 14.526, 10608.783, 247.677, 52622.050 20/06/25,05:31:31,15,09,1, 11.9,1,1, 14.526, 10608.761, 247.639, 52621.980 20/06/25,05:31:31,16,09,1, 11.9,1,1, 14.526, 10608.725, 247.651, 52621.998 20/06/25,05:31:31,17,09,1, 11.9,1,1, 14.526, 10608.740, 247.652, 52622.010 20/06/25,05:31:31,18,09,1, 11.9,1,1, 14.526, 10608.725, 247.655, 52621.962 20/06/25,05:31:31,19,09,1, 11.9,1,1, 14.526, 10608.746, 247.633, 52621.976 20/06/25,05:31:32,00,09,1, 11.9,1,1, 14.524, 10608.754, 247.679, 52621.995 20/06/25,05:31:32,01,09,1, 11.9,1,1, 14.524, 10608.766, 247.652, 52622.019 20/06/25,05:31:32,02,09,1, 11.9,1,1, 14.524, 10608.747, 247.650, 52621.826 20/06/25,05:31:32,03,09,1, 11.9,1,1, 14.524, 10608.707, 247.641, 52622.032 20/06/25,05:31:32,04,09,1, 11.9,1,1, 14.524, 10608.724, 247.639, 52622.013 20/06/25,05:31:32,05,09,1, 11.9,1,1, 14.524, 10608.729, 247.662, 52622.033 20/06/25,05:31:32,06,09,1, 11.9,1,1, 14.524, 10608.752, 247.677, 52622.047 20/06/25,05:31:32,07,09,1, 11.9,1,1, 14.524, 10608.743, 247.676, 52622.003 20/06/25,05:31:32,08,09,1, 11.9,1,1, 14.524, 10608.731, 247.642, 52622.038 20/06/25,05:31:32,09,09,1, 11.9,1,1, 14.524, 10608.716, 247.631, 52621.977 20/06/25,05:31:32,10,09,1, 11.9,1,1, 14.524, 10608.748, 247.664, 52622.001 20/06/25,05:31:32,11,09,1, 11.9,1,1, 14.524, 10608.753, 247.669, 52622.007 20/06/25,05:31:32,12,09,1, 11.9,1,1, 14.524, 10608.729, 247.664, 52622.011 20/06/25,05:31:32,13,09,1, 11.9,1,1, 14.524, 10608.742, 247.670, 52622.029 20/06/25,05:31:32,14,09,1, 11.9,1,1, 14.524, 10608.734, 247.702, 52622.050 20/06/25,05:31:32,15,09,1, 11.9,1,1, 14.524, 10608.731, 247.685, 52621.991 20/06/25,05:31:32,16,09,1, 11.9,1,1, 14.524, 10608.757, 247.701, 52621.998 20/06/25,05:31:32,17,09,1, 11.9,1,1, 14.524, 10608.724, 247.661, 52621.933 20/06/25,05:31:32,18,09,1, 11.9,1,1, 14.524, 10608.718, 247.665, 52622.013 20/06/25,05:31:32,19,09,1, 11.9,1,1, 14.524, 10608.755, 247.679, 52621.995 20/06/25,05:31:33,00,09,1, 11.8,1,1, 14.526, 10608.712, 247.669, 52621.997 20/06/25,05:31:33,01,09,1, 11.8,1,1, 14.526, 10608.732, 247.681, 52621.956 20/06/25,05:31:33,02,09,1, 11.8,1,1, 14.526, 10608.743, 247.677, 52622.014 20/06/25,05:31:33,03,09,1, 11.8,1,1, 14.526, 10608.710, 247.664, 52621.959 20/06/25,05:31:33,04,09,1, 11.8,1,1, 14.526, 10608.723, 247.689, 52622.031 20/06/25,05:31:33,05,09,1, 11.8,1,1, 14.526, 10608.720, 247.683, 52621.992 20/06/25,05:31:33,06,09,1, 11.8,1,1, 14.526, 10608.726, 247.673, 52621.997 20/06/25,05:31:33,07,09,1, 11.8,1,1, 14.526, 10608.717, 247.699, 52622.036 20/06/25,05:31:33,08,09,1, 11.8,1,1, 14.526, 10608.716, 247.692, 52622.022 20/06/25,05:31:33,09,09,1, 11.8,1,1, 14.526, 10608.723, 247.661, 52621.990 20/06/25,05:31:33,10,09,1, 11.8,1,1, 14.526, 10608.718, 247.672, 52622.006 20/06/25,05:31:33,11,09,1, 11.8,1,1, 14.526, 10608.747, 247.705, 52621.988 20/06/25,05:31:33,12,09,1, 11.8,1,1, 14.526, 10608.734, 247.673, 52622.002 20/06/25,05:31:33,13,09,1, 11.8,1,1, 14.526, 10608.714, 247.678, 52622.012 20/06/25,05:31:33,14,09,1, 11.8,1,1, 14.526, 10608.722, 247.676, 52622.019 20/06/25,05:31:33,15,09,1, 11.8,1,1, 14.526, 10608.738, 247.679, 52622.024 20/06/25,05:31:33,16,09,1, 11.8,1,1, 14.526, 10608.717, 247.687, 52621.999 20/06/25,05:31:33,17,09,1, 11.8,1,1, 14.526, 10608.690, 247.676, 52621.975 20/06/25,05:31:33,18,09,1, 11.8,1,1, 14.526, 10608.730, 247.680, 52622.002 20/06/25,05:31:33,19,09,1, 11.8,1,1, 14.526, 10608.718, 247.669, 52621.997 20/06/25,05:31:34,00,09,1, 11.9,1,1, 14.522, 10608.704, 247.676, 52621.965 20/06/25,05:31:34,01,09,1, 11.9,1,1, 14.522, 10608.723, 247.708, 52621.982 20/06/25,05:31:34,02,09,1, 11.9,1,1, 14.522, 10608.723, 247.672, 52621.961 20/06/25,05:31:34,03,09,1, 11.9,1,1, 14.522, 10608.698, 247.690, 52621.970 20/06/25,05:31:34,04,09,1, 11.9,1,1, 14.522, 10608.711, 247.686, 52621.979 20/06/25,05:31:34,05,09,1, 11.9,1,1, 14.522, 10608.705, 247.673, 52621.983 20/06/25,05:31:34,06,09,1, 11.9,1,1, 14.522, 10608.701, 247.665, 52621.946 20/06/25,05:31:34,07,09,1, 11.9,1,1, 14.522, 10608.674, 247.651, 52621.971 20/06/25,05:31:34,08,09,1, 11.9,1,1, 14.522, 10608.677, 247.671, 52622.003 20/06/25,05:31:34,09,09,1, 11.9,1,1, 14.522, 10608.696, 247.667, 52621.991 20/06/25,05:31:34,10,09,1, 11.9,1,1, 14.522, 10608.758, 247.693, 52621.985 20/06/25,05:31:34,11,09,1, 11.9,1,1, 14.522, 10608.722, 247.672, 52622.000 20/06/25,05:31:34,12,09,1, 11.9,1,1, 14.522, 10608.707, 247.672, 52621.983 20/06/25,05:31:34,13,09,1, 11.9,1,1, 14.522, 10608.715, 247.661, 52622.040 20/06/25,05:31:34,14,09,1, 11.9,1,1, 14.522, 10608.717, 247.662, 52622.003 20/06/25,05:31:34,15,09,1, 11.9,1,1, 14.522, 10608.696, 247.670, 52622.005 20/06/25,05:31:34,16,09,1, 11.9,1,1, 14.522, 10608.703, 247.676, 52621.999 20/06/25,05:31:34,17,09,1, 11.9,1,1, 14.522, 10608.728, 247.683, 52622.003 20/06/25,05:31:34,18,09,1, 11.9,1,1, 14.522, 10608.724, 247.680, 52622.024 20/06/25,05:31:34,19,09,1, 11.9,1,1, 14.522, 10608.705, 247.676, 52621.965 20/06/25,05:31:35,00,09,1, 11.9,1,1, 14.525, 10608.671, 247.651, 52622.110 20/06/25,05:31:35,01,09,1, 11.9,1,1, 14.525, 10608.699, 247.688, 52621.988 20/06/25,05:31:35,02,09,1, 11.9,1,1, 14.525, 10608.686, 247.688, 52621.966 20/06/25,05:31:35,03,09,1, 11.9,1,1, 14.525, 10608.691, 247.676, 52621.993 20/06/25,05:31:35,04,09,1, 11.9,1,1, 14.525, 10608.721, 247.685, 52622.022 20/06/25,05:31:35,05,09,1, 11.9,1,1, 14.525, 10608.702, 247.691, 52622.016 20/06/25,05:31:35,06,09,1, 11.9,1,1, 14.525, 10608.694, 247.681, 52622.000 20/06/25,05:31:35,07,09,1, 11.9,1,1, 14.525, 10608.692, 247.671, 52622.014 20/06/25,05:31:35,08,09,1, 11.9,1,1, 14.525, 10608.658, 247.635, 52621.963 20/06/25,05:31:35,09,09,1, 11.9,1,1, 14.525, 10608.697, 247.661, 52621.980 20/06/25,05:31:35,10,09,1, 11.9,1,1, 14.525, 10608.689, 247.667, 52621.995 20/06/25,05:31:35,11,09,1, 11.9,1,1, 14.525, 10608.702, 247.666, 52621.966 20/06/25,05:31:35,12,09,1, 11.9,1,1, 14.525, 10608.710, 247.665, 52621.975 20/06/25,05:31:35,13,09,1, 11.9,1,1, 14.525, 10608.687, 247.643, 52622.024 20/06/25,05:31:35,14,09,1, 11.9,1,1, 14.525, 10608.676, 247.666, 52622.011 20/06/25,05:31:35,15,09,1, 11.9,1,1, 14.525, 10608.673, 247.674, 52622.009 20/06/25,05:31:35,16,09,1, 11.9,1,1, 14.525, 10608.671, 247.655, 52622.012 20/06/25,05:31:35,17,09,1, 11.9,1,1, 14.525, 10608.694, 247.654, 52622.043 20/06/25,05:31:35,18,09,1, 11.9,1,1, 14.525, 10608.685, 247.651, 52621.728 20/06/25,05:31:35,19,09,1, 11.9,1,1, 14.525, 10608.673, 247.651, 52622.110 20/06/25,05:31:36,00,09,1, 11.9,1,1, 14.521, 10608.671, 247.693, 52622.021 20/06/25,05:31:36,01,09,1, 11.9,1,1, 14.521, 10608.689, 247.682, 52622.061 20/06/25,05:31:36,02,09,1, 11.9,1,1, 14.521, 10608.699, 247.701, 52622.063 20/06/25,05:31:36,03,09,1, 11.9,1,1, 14.521, 10608.697, 247.672, 52621.990 20/06/25,05:31:36,04,09,1, 11.9,1,1, 14.521, 10608.692, 247.660, 52621.998 20/06/25,05:31:36,05,09,1, 11.9,1,1, 14.521, 10608.705, 247.653, 52621.974 20/06/25,05:31:36,06,09,1, 11.9,1,1, 14.521, 10608.679, 247.674, 52622.029 20/06/25,05:31:36,07,09,1, 11.9,1,1, 14.521, 10608.667, 247.671, 52622.006 20/06/25,05:31:36,08,09,1, 11.9,1,1, 14.521, 10608.690, 247.667, 52622.055 20/06/25,05:31:36,09,09,1, 11.9,1,1, 14.521, 10608.687, 247.662, 52622.060 20/06/25,05:31:36,10,09,1, 11.9,1,1, 14.521, 10608.690, 247.684, 52622.034 20/06/25,05:31:36,11,09,1, 11.9,1,1, 14.521, 10608.709, 247.692, 52622.105 20/06/25,05:31:36,12,09,1, 11.9,1,1, 14.521, 10608.674, 247.692, 52621.975 20/06/25,05:31:36,13,09,1, 11.9,1,1, 14.521, 10608.676, 247.685, 52621.980 20/06/25,05:31:36,14,09,1, 11.9,1,1, 14.521, 10608.682, 247.661, 52622.000 20/06/25,05:31:36,15,09,1, 11.9,1,1, 14.521, 10608.666, 247.666, 52621.995 20/06/25,05:31:36,16,09,1, 11.9,1,1, 14.521, 10608.665, 247.687, 52622.020 20/06/25,05:31:36,17,09,1, 11.9,1,1, 14.521, 10608.668, 247.646, 52621.978 20/06/25,05:31:36,18,09,1, 11.9,1,1, 14.521, 10608.696, 247.670, 52622.003 20/06/25,05:31:36,19,09,1, 11.9,1,1, 14.521, 10608.678, 247.693, 52622.021 20/06/25,05:31:37,00,09,1, 11.9,1,1, 14.523, 10608.696, 247.689, 52622.055 20/06/25,05:31:37,01,09,1, 11.9,1,1, 14.523, 10608.699, 247.675, 52622.027 20/06/25,05:31:37,02,09,1, 11.9,1,1, 14.523, 10608.699, 247.671, 52621.993 20/06/25,05:31:37,03,09,1, 11.9,1,1, 14.523, 10608.698, 247.708, 52622.004 20/06/25,05:31:37,04,09,1, 11.9,1,1, 14.523, 10608.680, 247.690, 52622.030 20/06/25,05:31:37,05,09,1, 11.9,1,1, 14.523, 10608.691, 247.696, 52622.034 20/06/25,05:31:37,06,09,1, 11.9,1,1, 14.523, 10608.676, 247.671, 52621.992 20/06/25,05:31:37,07,09,1, 11.9,1,1, 14.523, 10608.657, 247.678, 52621.979 20/06/25,05:31:37,08,09,1, 11.9,1,1, 14.523, 10608.681, 247.688, 52622.040 20/06/25,05:31:37,09,09,1, 11.9,1,1, 14.523, 10608.701, 247.719, 52622.012 20/06/25,05:31:37,10,09,1, 11.9,1,1, 14.523, 10608.661, 247.652, 52621.993 20/06/25,05:31:37,11,09,1, 11.9,1,1, 14.523, 10608.675, 247.661, 52622.012 20/06/25,05:31:37,12,09,1, 11.9,1,1, 14.523, 10608.688, 247.720, 52622.051 20/06/25,05:31:37,13,09,1, 11.9,1,1, 14.523, 10608.684, 247.695, 52622.001 20/06/25,05:31:37,14,09,1, 11.9,1,1, 14.523, 10608.665, 247.661, 52622.000 20/06/25,05:31:37,15,09,1, 11.9,1,1, 14.523, 10608.712, 247.675, 52622.006 20/06/25,05:31:37,16,09,1, 11.9,1,1, 14.523, 10608.674, 247.693, 52622.039 20/06/25,05:31:37,17,09,1, 11.9,1,1, 14.523, 10608.688, 247.679, 52621.996 20/06/25,05:31:37,18,09,1, 11.9,1,1, 14.523, 10608.646, 247.684, 52621.991 20/06/25,05:31:37,19,09,1, 11.9,1,1, 14.523, 10608.696, 247.689, 52622.055 20/06/25,05:31:38,00,09,1, 11.9,1,1, 14.521, 10608.637, 247.662, 52621.957 20/06/25,05:31:38,01,09,1, 11.9,1,1, 14.521, 10608.693, 247.696, 52622.030 20/06/25,05:31:38,02,09,1, 11.9,1,1, 14.521, 10608.669, 247.691, 52622.037 20/06/25,05:31:38,03,09,1, 11.9,1,1, 14.521, 10608.689, 247.682, 52622.016 20/06/25,05:31:38,04,09,1, 11.9,1,1, 14.521, 10608.687, 247.694, 52621.977 20/06/25,05:31:38,05,09,1, 11.9,1,1, 14.521, 10608.708, 247.705, 52622.022 20/06/25,05:31:38,06,09,1, 11.9,1,1, 14.521, 10608.682, 247.694, 52622.032 20/06/25,05:31:38,07,09,1, 11.9,1,1, 14.521, 10608.710, 247.691, 52622.014 20/06/25,05:31:38,08,09,1, 11.9,1,1, 14.521, 10608.687, 247.700, 52621.982 20/06/25,05:31:38,09,09,1, 11.9,1,1, 14.521, 10608.699, 247.710, 52622.018 20/06/25,05:31:38,10,09,1, 11.9,1,1, 14.521, 10608.670, 247.666, 52622.023 20/06/25,05:31:38,11,09,1, 11.9,1,1, 14.521, 10608.685, 247.695, 52621.982 20/06/25,05:31:38,12,09,1, 11.9,1,1, 14.521, 10608.714, 247.711, 52622.011 20/06/25,05:31:38,13,09,1, 11.9,1,1, 14.521, 10608.702, 247.692, 52621.996 20/06/25,05:31:38,14,09,1, 11.9,1,1, 14.521, 10608.671, 247.695, 52621.995 20/06/25,05:31:38,15,09,1, 11.9,1,1, 14.521, 10608.682, 247.673, 52622.003 20/06/25,05:31:38,16,09,1, 11.9,1,1, 14.521, 10608.663, 247.702, 52621.978 20/06/25,05:31:38,17,09,1, 11.9,1,1, 14.521, 10608.695, 247.732, 52622.005 20/06/25,05:31:38,18,09,1, 11.9,1,1, 14.521, 10608.671, 247.700, 52621.998 20/06/25,05:31:38,19,09,1, 11.9,1,1, 14.521, 10608.640, 247.662, 52621.957 20/06/25,05:31:39,00,09,1, 11.9,1,1, 14.523, 10608.696, 247.713, 52622.023 20/06/25,05:31:39,01,09,1, 11.9,1,1, 14.523, 10608.670, 247.691, 52622.017 20/06/25,05:31:39,02,09,1, 11.9,1,1, 14.523, 10608.694, 247.705, 52622.038 20/06/25,05:31:39,03,09,1, 11.9,1,1, 14.523, 10608.692, 247.688, 52622.008 20/06/25,05:31:39,04,09,1, 11.9,1,1, 14.523, 10608.668, 247.690, 52622.029 20/06/25,05:31:39,05,09,1, 11.9,1,1, 14.523, 10608.692, 247.705, 52622.011 20/06/25,05:31:39,06,09,1, 11.9,1,1, 14.523, 10608.693, 247.731, 52622.013 20/06/25,05:31:39,07,09,1, 11.9,1,1, 14.523, 10608.677, 247.718, 52622.002 20/06/25,05:31:39,08,09,1, 11.9,1,1, 14.523, 10608.668, 247.700, 52622.011 20/06/25,05:31:39,09,09,1, 11.9,1,1, 14.523, 10608.682, 247.686, 52621.978 20/06/25,05:31:39,10,09,1, 11.9,1,1, 14.523, 10608.654, 247.700, 52621.994 20/06/25,05:31:39,11,09,1, 11.9,1,1, 14.523, 10608.667, 247.670, 52621.993 20/06/25,05:31:39,12,09,1, 11.9,1,1, 14.523, 10608.652, 247.712, 52622.047 20/06/25,05:31:39,13,09,1, 11.9,1,1, 14.523, 10608.643, 247.741, 52622.018 20/06/25,05:31:39,14,09,1, 11.9,1,1, 14.523, 10608.677, 247.713, 52622.015 20/06/25,05:31:39,15,09,1, 11.9,1,1, 14.523, 10608.687, 247.720, 52622.032 20/06/25,05:31:39,16,09,1, 11.9,1,1, 14.523, 10608.678, 247.693, 52622.020 20/06/25,05:31:39,17,09,1, 11.9,1,1, 14.523, 10608.677, 247.713, 52622.019 20/06/25,05:31:39,18,09,1, 11.9,1,1, 14.523, 10608.630, 247.711, 52622.000 20/06/25,05:31:39,19,09,1, 11.9,1,1, 14.523, 10608.697, 247.713, 52622.023 20/06/25,05:31:40,00,09,1, 11.8,1,1, 14.525, 10608.646, 247.718, 52622.022 20/06/25,05:31:40,01,09,1, 11.8,1,1, 14.525, 10608.651, 247.731, 52621.984 20/06/25,05:31:40,02,09,1, 11.8,1,1, 14.525, 10608.648, 247.747, 52622.028 20/06/25,05:31:40,03,09,1, 11.8,1,1, 14.525, 10608.635, 247.692, 52621.980 20/06/25,05:31:40,04,09,1, 11.8,1,1, 14.525, 10608.665, 247.732, 52622.054 20/06/25,05:31:40,05,09,1, 11.8,1,1, 14.525, 10608.639, 247.700, 52621.976 20/06/25,05:31:40,06,09,1, 11.8,1,1, 14.525, 10608.630, 247.726, 52622.027 20/06/25,05:31:40,07,09,1, 11.8,1,1, 14.525, 10608.664, 247.736, 52622.041 20/06/25,05:31:40,08,09,1, 11.8,1,1, 14.525, 10608.630, 247.672, 52621.999 20/06/25,05:31:40,09,09,1, 11.8,1,1, 14.525, 10608.638, 247.708, 52622.000 20/06/25,05:31:40,10,09,1, 11.8,1,1, 14.525, 10608.662, 247.723, 52622.015 20/06/25,05:31:40,11,09,1, 11.8,1,1, 14.525, 10608.640, 247.727, 52622.032 20/06/25,05:31:40,12,09,1, 11.8,1,1, 14.525, 10608.663, 247.740, 52622.065 20/06/25,05:31:40,13,09,1, 11.8,1,1, 14.525, 10608.630, 247.692, 52621.995 20/06/25,05:31:40,14,09,1, 11.8,1,1, 14.525, 10608.611, 247.716, 52622.025 20/06/25,05:31:40,15,09,1, 11.8,1,1, 14.525, 10608.634, 247.731, 52622.032 20/06/25,05:31:40,16,09,1, 11.8,1,1, 14.525, 10608.623, 247.729, 52622.048 20/06/25,05:31:40,17,09,1, 11.8,1,1, 14.525, 10608.628, 247.718, 52622.021 20/06/25,05:31:40,18,09,1, 11.8,1,1, 14.525, 10608.601, 247.703, 52622.030 20/06/25,05:31:40,19,09,1, 11.8,1,1, 14.525, 10608.646, 247.718, 52622.022 20/06/25,05:31:41,00,09,1, 11.9,1,1, 14.524, 10608.621, 247.687, 52622.028 20/06/25,05:31:41,01,09,1, 11.9,1,1, 14.524, 10608.598, 247.709, 52622.034 20/06/25,05:31:41,02,09,1, 11.9,1,1, 14.524, 10608.600, 247.683, 52622.002 20/06/25,05:31:41,03,09,1, 11.9,1,1, 14.524, 10608.629, 247.731, 52622.025 20/06/25,05:31:41,04,09,1, 11.9,1,1, 14.524, 10608.622, 247.734, 52622.043 20/06/25,05:31:41,05,09,1, 11.9,1,1, 14.524, 10608.620, 247.708, 52622.035 20/06/25,05:31:41,06,09,1, 11.9,1,1, 14.524, 10608.610, 247.696, 52622.017 20/06/25,05:31:41,07,09,1, 11.9,1,1, 14.524, 10608.628, 247.688, 52622.011 20/06/25,05:31:41,08,09,1, 11.9,1,1, 14.524, 10608.631, 247.756, 52622.067 20/06/25,05:31:41,09,09,1, 11.9,1,1, 14.524, 10608.604, 247.689, 52622.009 20/06/25,05:31:41,10,09,1, 11.9,1,1, 14.524, 10608.633, 247.702, 52622.032 20/06/25,05:31:41,11,09,1, 11.9,1,1, 14.524, 10608.639, 247.712, 52622.073 20/06/25,05:31:41,12,09,1, 11.9,1,1, 14.524, 10608.623, 247.690, 52622.036 20/06/25,05:31:41,13,09,1, 11.9,1,1, 14.524, 10608.622, 247.723, 52622.045 20/06/25,05:31:41,14,09,1, 11.9,1,1, 14.524, 10608.615, 247.685, 52621.981 20/06/25,05:31:41,15,09,1, 11.9,1,1, 14.524, 10608.628, 247.697, 52622.001 20/06/25,05:31:41,16,09,1, 11.9,1,1, 14.524, 10608.626, 247.706, 52621.999 20/06/25,05:31:41,17,09,1, 11.9,1,1, 14.524, 10608.608, 247.694, 52621.995 20/06/25,05:31:41,18,09,1, 11.9,1,1, 14.524, 10608.628, 247.698, 52621.998 20/06/25,05:31:41,19,09,1, 11.9,1,1, 14.524, 10608.625, 247.687, 52622.028 20/06/25,05:31:42,00,08,1, 11.8,1,1, 14.524, 10608.596, 247.715, 52621.999 20/06/25,05:31:42,01,08,1, 11.8,1,1, 14.524, 10608.618, 247.713, 52621.982 20/06/25,05:31:42,02,08,1, 11.8,1,1, 14.524, 10608.611, 247.710, 52622.019 20/06/25,05:31:42,03,08,1, 11.8,1,1, 14.524, 10608.610, 247.723, 52622.012 20/06/25,05:31:42,04,08,1, 11.8,1,1, 14.524, 10608.632, 247.708, 52622.030 20/06/25,05:31:42,05,08,1, 11.8,1,1, 14.524, 10608.606, 247.717, 52622.051 20/06/25,05:31:42,06,08,1, 11.8,1,1, 14.524, 10608.623, 247.686, 52621.946 20/06/25,05:31:42,07,08,1, 11.8,1,1, 14.524, 10608.582, 247.707, 52621.996 20/06/25,05:31:42,08,08,1, 11.8,1,1, 14.524, 10608.621, 247.736, 52622.040 20/06/25,05:31:42,09,08,1, 11.8,1,1, 14.524, 10608.613, 247.711, 52621.993 20/06/25,05:31:42,10,08,1, 11.8,1,1, 14.524, 10608.610, 247.714, 52621.997 20/06/25,05:31:42,11,08,1, 11.8,1,1, 14.524, 10608.620, 247.706, 52622.025 20/06/25,05:31:42,12,08,1, 11.8,1,1, 14.524, 10608.613, 247.692, 52622.013 20/06/25,05:31:42,13,08,1, 11.8,1,1, 14.524, 10608.633, 247.722, 52622.043 20/06/25,05:31:42,14,08,1, 11.8,1,1, 14.524, 10608.650, 247.759, 52622.027 20/06/25,05:31:42,15,08,1, 11.8,1,1, 14.524, 10608.623, 247.694, 52622.002 20/06/25,05:31:42,16,08,1, 11.8,1,1, 14.524, 10608.623, 247.705, 52621.959 20/06/25,05:31:42,17,08,1, 11.8,1,1, 14.524, 10608.625, 247.718, 52621.944 20/06/25,05:31:42,18,08,1, 11.8,1,1, 14.524, 10608.610, 247.733, 52622.050 20/06/25,05:31:42,19,08,1, 11.8,1,1, 14.524, 10608.599, 247.715, 52621.999 20/06/25,05:31:43,00,08,1, 11.9,1,1, 14.522, 10608.612, 247.715, 52622.056 20/06/25,05:31:43,01,08,1, 11.9,1,1, 14.522, 10608.633, 247.720, 52622.053 20/06/25,05:31:43,02,08,1, 11.9,1,1, 14.522, 10608.616, 247.742, 52622.026 20/06/25,05:31:43,03,08,1, 11.9,1,1, 14.522, 10608.626, 247.707, 52622.051 20/06/25,05:31:43,04,08,1, 11.9,1,1, 14.522, 10608.603, 247.707, 52621.989 20/06/25,05:31:43,05,08,1, 11.9,1,1, 14.522, 10608.632, 247.732, 52622.060 20/06/25,05:31:43,06,08,1, 11.9,1,1, 14.522, 10608.638, 247.735, 52622.055 20/06/25,05:31:43,07,08,1, 11.9,1,1, 14.522, 10608.613, 247.697, 52622.021 20/06/25,05:31:43,08,08,1, 11.9,1,1, 14.522, 10608.620, 247.719, 52622.005 20/06/25,05:31:43,09,08,1, 11.9,1,1, 14.522, 10608.638, 247.743, 52622.077 20/06/25,05:31:43,10,08,1, 11.9,1,1, 14.522, 10608.649, 247.750, 52622.056 20/06/25,05:31:43,11,08,1, 11.9,1,1, 14.522, 10608.592, 247.747, 52622.051 20/06/25,05:31:43,12,08,1, 11.9,1,1, 14.522, 10608.586, 247.680, 52622.024 20/06/25,05:31:43,13,08,1, 11.9,1,1, 14.522, 10608.598, 247.763, 52622.047 20/06/25,05:31:43,14,08,1, 11.9,1,1, 14.522, 10608.593, 247.750, 52622.017 20/06/25,05:31:43,15,08,1, 11.9,1,1, 14.522, 10608.580, 247.735, 52622.015 20/06/25,05:31:43,16,08,1, 11.9,1,1, 14.522, 10608.603, 247.718, 52622.009 20/06/25,05:31:43,17,08,1, 11.9,1,1, 14.522, 10608.614, 247.707, 52622.041 20/06/25,05:31:43,18,08,1, 11.9,1,1, 14.522, 10608.615, 247.734, 52622.033 20/06/25,05:31:43,19,08,1, 11.9,1,1, 14.522, 10608.618, 247.715, 52622.056 20/06/25,05:31:44,00,08,1, 11.9,1,1, 14.522, 10608.587, 247.741, 52622.035 20/06/25,05:31:44,01,08,1, 11.9,1,1, 14.522, 10608.606, 247.736, 52622.037 20/06/25,05:31:44,02,08,1, 11.9,1,1, 14.522, 10608.622, 247.755, 52622.029 20/06/25,05:31:44,03,08,1, 11.9,1,1, 14.522, 10608.586, 247.748, 52622.051 20/06/25,05:31:44,04,08,1, 11.9,1,1, 14.522, 10608.598, 247.717, 52622.032 20/06/25,05:31:44,05,08,1, 11.9,1,1, 14.522, 10608.603, 247.726, 52621.998 20/06/25,05:31:44,06,08,1, 11.9,1,1, 14.522, 10608.584, 247.726, 52621.990 20/06/25,05:31:44,07,08,1, 11.9,1,1, 14.522, 10608.601, 247.750, 52622.065 20/06/25,05:31:44,08,08,1, 11.9,1,1, 14.522, 10608.580, 247.746, 52622.040 20/06/25,05:31:44,09,08,1, 11.9,1,1, 14.522, 10608.585, 247.737, 52622.054 20/06/25,05:31:44,10,08,1, 11.9,1,1, 14.522, 10608.616, 247.751, 52622.048 20/06/25,05:31:44,11,08,1, 11.9,1,1, 14.522, 10608.609, 247.723, 52622.042 20/06/25,05:31:44,12,08,1, 11.9,1,1, 14.522, 10608.589, 247.728, 52622.057 20/06/25,05:31:44,13,08,1, 11.9,1,1, 14.522, 10608.595, 247.747, 52622.051 20/06/25,05:31:44,14,08,1, 11.9,1,1, 14.522, 10608.584, 247.739, 52622.020 20/06/25,05:31:44,15,08,1, 11.9,1,1, 14.522, 10608.598, 247.757, 52622.054 20/06/25,05:31:44,16,08,1, 11.9,1,1, 14.522, 10608.613, 247.725, 52622.034 20/06/25,05:31:44,17,08,1, 11.9,1,1, 14.522, 10608.574, 247.737, 52622.039 20/06/25,05:31:44,18,08,1, 11.9,1,1, 14.522, 10608.573, 247.751, 52622.010 20/06/25,05:31:44,19,08,1, 11.9,1,1, 14.522, 10608.594, 247.741, 52622.035 20/06/25,05:31:45,00,10,1, 11.9,1,1, 14.523, 10608.579, 247.723, 52622.062 20/06/25,05:31:45,01,10,1, 11.9,1,1, 14.523, 10608.590, 247.753, 52622.030 20/06/25,05:31:45,02,10,1, 11.9,1,1, 14.523, 10608.591, 247.736, 52622.039 20/06/25,05:31:45,03,10,1, 11.9,1,1, 14.523, 10608.568, 247.745, 52622.055 20/06/25,05:31:45,04,10,1, 11.9,1,1, 14.523, 10608.557, 247.737, 52622.070 20/06/25,05:31:45,05,10,1, 11.9,1,1, 14.523, 10608.589, 247.753, 52622.102 20/06/25,05:31:45,06,10,1, 11.9,1,1, 14.523, 10608.586, 247.776, 52622.074 20/06/25,05:31:45,07,10,1, 11.9,1,1, 14.523, 10608.570, 247.770, 52622.080 20/06/25,05:31:45,08,10,1, 11.9,1,1, 14.523, 10608.609, 247.778, 52622.059 20/06/25,05:31:45,09,10,1, 11.9,1,1, 14.523, 10608.586, 247.762, 52622.053 20/06/25,05:31:45,10,10,1, 11.9,1,1, 14.523, 10608.607, 247.763, 52622.059 20/06/25,05:31:45,11,10,1, 11.9,1,1, 14.523, 10608.588, 247.760, 52622.044 20/06/25,05:31:45,12,10,1, 11.9,1,1, 14.523, 10608.613, 247.742, 52622.063 20/06/25,05:31:45,13,10,1, 11.9,1,1, 14.523, 10608.557, 247.787, 52622.040 20/06/25,05:31:45,14,10,1, 11.9,1,1, 14.523, 10608.579, 247.788, 52622.086 20/06/25,05:31:45,15,10,1, 11.9,1,1, 14.523, 10608.589, 247.758, 52622.081 20/06/25,05:31:45,16,10,1, 11.9,1,1, 14.523, 10608.594, 247.761, 52622.088 20/06/25,05:31:45,17,10,1, 11.9,1,1, 14.523, 10608.587, 247.773, 52622.072 20/06/25,05:31:45,18,10,1, 11.9,1,1, 14.523, 10608.545, 247.732, 52622.045 20/06/25,05:31:45,19,10,1, 11.9,1,1, 14.523, 10608.579, 247.723, 52622.062 20/06/25,05:31:46,00,09,1, 11.9,1,1, 14.522, 10608.537, 247.789, 52622.063 20/06/25,05:31:46,01,09,1, 11.9,1,1, 14.522, 10608.556, 247.756, 52622.021 20/06/25,05:31:46,02,09,1, 11.9,1,1, 14.522, 10608.565, 247.768, 52622.033 20/06/25,05:31:46,03,09,1, 11.9,1,1, 14.522, 10608.561, 247.750, 52622.022 20/06/25,05:31:46,04,09,1, 11.9,1,1, 14.522, 10608.581, 247.741, 52622.050 20/06/25,05:31:46,05,09,1, 11.9,1,1, 14.522, 10608.568, 247.785, 52622.066 20/06/25,05:31:46,06,09,1, 11.9,1,1, 14.522, 10608.559, 247.770, 52622.070 20/06/25,05:31:46,07,09,1, 11.9,1,1, 14.522, 10608.555, 247.756, 52622.080 20/06/25,05:31:46,08,09,1, 11.9,1,1, 14.522, 10608.589, 247.748, 52622.076 20/06/25,05:31:46,09,09,1, 11.9,1,1, 14.522, 10608.564, 247.749, 52622.079 20/06/25,05:31:46,10,09,1, 11.9,1,1, 14.522, 10608.573, 247.758, 52622.092 20/06/25,05:31:46,11,09,1, 11.9,1,1, 14.522, 10608.577, 247.798, 52622.104 20/06/25,05:31:46,12,09,1, 11.9,1,1, 14.522, 10608.571, 247.759, 52622.065 20/06/25,05:31:46,13,09,1, 11.9,1,1, 14.522, 10608.564, 247.758, 52622.078 20/06/25,05:31:46,14,09,1, 11.9,1,1, 14.522, 10608.576, 247.780, 52622.081 20/06/25,05:31:46,15,09,1, 11.9,1,1, 14.522, 10608.562, 247.769, 52622.049 20/06/25,05:31:46,16,09,1, 11.9,1,1, 14.522, 10608.569, 247.778, 52622.073 20/06/25,05:31:46,17,09,1, 11.9,1,1, 14.522, 10608.548, 247.748, 52622.074 20/06/25,05:31:46,18,09,1, 11.9,1,1, 14.522, 10608.541, 247.755, 52622.039 20/06/25,05:31:46,19,09,1, 11.9,1,1, 14.522, 10608.544, 247.789, 52622.063 20/06/25,05:31:47,00,09,1, 11.9,1,1, 14.524, 10608.537, 247.773, 52622.080 20/06/25,05:31:47,01,09,1, 11.9,1,1, 14.524, 10608.560, 247.770, 52622.039 20/06/25,05:31:47,02,09,1, 11.9,1,1, 14.524, 10608.570, 247.762, 52622.050 20/06/25,05:31:47,03,09,1, 11.9,1,1, 14.524, 10608.549, 247.752, 52622.058 20/06/25,05:31:47,04,09,1, 11.9,1,1, 14.524, 10608.537, 247.758, 52622.054 20/06/25,05:31:47,05,09,1, 11.9,1,1, 14.524, 10608.584, 247.787, 52622.058 20/06/25,05:31:47,06,09,1, 11.9,1,1, 14.524, 10608.535, 247.775, 52622.092 20/06/25,05:31:47,07,09,1, 11.9,1,1, 14.524, 10608.535, 247.743, 52622.070 20/06/25,05:31:47,08,09,1, 11.9,1,1, 14.524, 10608.575, 247.746, 52622.072 20/06/25,05:31:47,09,09,1, 11.9,1,1, 14.524, 10608.527, 247.744, 52622.000 20/06/25,05:31:47,10,09,1, 11.9,1,1, 14.524, 10608.540, 247.769, 52622.080 20/06/25,05:31:47,11,09,1, 11.9,1,1, 14.524, 10608.534, 247.779, 52622.043 20/06/25,05:31:47,12,09,1, 11.9,1,1, 14.524, 10608.557, 247.780, 52622.053 20/06/25,05:31:47,13,09,1, 11.9,1,1, 14.524, 10608.567, 247.777, 52622.054 20/06/25,05:31:47,14,09,1, 11.9,1,1, 14.524, 10608.513, 247.792, 52622.047 20/06/25,05:31:47,15,09,1, 11.9,1,1, 14.524, 10608.542, 247.772, 52622.047 20/06/25,05:31:47,16,09,1, 11.9,1,1, 14.524, 10608.547, 247.762, 52621.998 20/06/25,05:31:47,17,09,1, 11.9,1,1, 14.524, 10608.539, 247.782, 52622.029 20/06/25,05:31:47,18,09,1, 11.9,1,1, 14.524, 10608.535, 247.799, 52622.044 20/06/25,05:31:47,19,09,1, 11.9,1,1, 14.524, 10608.542, 247.773, 52622.080 20/06/25,05:31:48,00,09,1, 11.9,1,1, 14.526, 10608.546, 247.780, 52622.086 20/06/25,05:31:48,01,09,1, 11.9,1,1, 14.526, 10608.546, 247.790, 52622.048 20/06/25,05:31:48,02,09,1, 11.9,1,1, 14.526, 10608.549, 247.776, 52622.055 20/06/25,05:31:48,03,09,1, 11.9,1,1, 14.526, 10608.544, 247.771, 52622.054 20/06/25,05:31:48,04,09,1, 11.9,1,1, 14.526, 10608.548, 247.765, 52622.047 20/06/25,05:31:48,05,09,1, 11.9,1,1, 14.526, 10608.544, 247.787, 52622.038 20/06/25,05:31:48,06,09,1, 11.9,1,1, 14.526, 10608.544, 247.763, 52622.070 20/06/25,05:31:48,07,09,1, 11.9,1,1, 14.526, 10608.568, 247.773, 52622.051 20/06/25,05:31:48,08,09,1, 11.9,1,1, 14.526, 10608.522, 247.782, 52622.038 20/06/25,05:31:48,09,09,1, 11.9,1,1, 14.526, 10608.544, 247.800, 52622.047 20/06/25,05:31:48,10,09,1, 11.9,1,1, 14.526, 10608.531, 247.746, 52622.076 20/06/25,05:31:48,11,09,1, 11.9,1,1, 14.526, 10608.544, 247.773, 52622.007 20/06/25,05:31:48,12,09,1, 11.9,1,1, 14.526, 10608.544, 247.764, 52622.078 20/06/25,05:31:48,13,09,1, 11.9,1,1, 14.526, 10608.573, 247.781, 52622.060 20/06/25,05:31:48,14,09,1, 11.9,1,1, 14.526, 10608.543, 247.783, 52622.064 20/06/25,05:31:48,15,09,1, 11.9,1,1, 14.526, 10608.535, 247.766, 52622.035 20/06/25,05:31:48,16,09,1, 11.9,1,1, 14.526, 10608.550, 247.782, 52622.032 20/06/25,05:31:48,17,09,1, 11.9,1,1, 14.526, 10608.551, 247.804, 52622.079 20/06/25,05:31:48,18,09,1, 11.9,1,1, 14.526, 10608.539, 247.756, 52622.037 20/06/25,05:31:48,19,09,1, 11.9,1,1, 14.526, 10608.550, 247.780, 52622.086 20/06/25,05:31:49,00,09,1, 11.9,1,1, 14.522, 10608.529, 247.782, 52622.045 20/06/25,05:31:49,01,09,1, 11.9,1,1, 14.522, 10608.550, 247.772, 52622.032 20/06/25,05:31:49,02,09,1, 11.9,1,1, 14.522, 10608.555, 247.764, 52622.005 20/06/25,05:31:49,03,09,1, 11.9,1,1, 14.522, 10608.527, 247.783, 52622.021 20/06/25,05:31:49,04,09,1, 11.9,1,1, 14.522, 10608.532, 247.810, 52622.065 20/06/25,05:31:49,05,09,1, 11.9,1,1, 14.522, 10608.519, 247.745, 52622.035 20/06/25,05:31:49,06,09,1, 11.9,1,1, 14.522, 10608.549, 247.790, 52622.049 20/06/25,05:31:49,07,09,1, 11.9,1,1, 14.522, 10608.556, 247.780, 52622.047 20/06/25,05:31:49,08,09,1, 11.9,1,1, 14.522, 10608.539, 247.756, 52622.027 20/06/25,05:31:49,09,09,1, 11.9,1,1, 14.522, 10608.531, 247.777, 52622.036 20/06/25,05:31:49,10,09,1, 11.9,1,1, 14.522, 10608.568, 247.741, 52622.010 20/06/25,05:31:49,11,09,1, 11.9,1,1, 14.522, 10608.556, 247.798, 52622.061 20/06/25,05:31:49,12,09,1, 11.9,1,1, 14.522, 10608.572, 247.819, 52622.039 20/06/25,05:31:49,13,09,1, 11.9,1,1, 14.522, 10608.542, 247.785, 52622.005 20/06/25,05:31:49,14,09,1, 11.9,1,1, 14.522, 10608.536, 247.794, 52622.068 20/06/25,05:31:49,15,09,1, 11.9,1,1, 14.522, 10608.545, 247.805, 52622.040 20/06/25,05:31:49,16,09,1, 11.9,1,1, 14.522, 10608.530, 247.788, 52622.043 20/06/25,05:31:49,17,09,1, 11.9,1,1, 14.522, 10608.535, 247.803, 52622.068 20/06/25,05:31:49,18,09,1, 11.9,1,1, 14.522, 10608.526, 247.759, 52622.047 20/06/25,05:31:49,19,09,1, 11.9,1,1, 14.522, 10608.529, 247.782, 52622.045 20/06/25,05:31:50,00,09,1, 11.9,1,1, 14.526, 10608.529, 247.804, 52621.987 20/06/25,05:31:50,01,09,1, 11.9,1,1, 14.526, 10608.547, 247.783, 52622.072 20/06/25,05:31:50,02,09,1, 11.9,1,1, 14.526, 10608.526, 247.775, 52622.031 20/06/25,05:31:50,03,09,1, 11.9,1,1, 14.526, 10608.535, 247.756, 52622.000 20/06/25,05:31:50,04,09,1, 11.9,1,1, 14.526, 10608.522, 247.767, 52621.976 20/06/25,05:31:50,05,09,1, 11.9,1,1, 14.526, 10608.514, 247.780, 52622.124 20/06/25,05:31:50,06,09,1, 11.9,1,1, 14.526, 10608.499, 247.787, 52621.920 20/06/25,05:31:50,07,09,1, 11.9,1,1, 14.526, 10608.483, 247.784, 52621.972 20/06/25,05:31:50,08,09,1, 11.9,1,1, 14.526, 10608.502, 247.774, 52622.011 20/06/25,05:31:50,09,09,1, 11.9,1,1, 14.526, 10608.506, 247.778, 52622.009 20/06/25,05:31:50,10,09,1, 11.9,1,1, 14.526, 10608.503, 247.794, 52622.026 20/06/25,05:31:50,11,09,1, 11.9,1,1, 14.526, 10608.520, 247.807, 52622.002 20/06/25,05:31:50,12,09,1, 11.9,1,1, 14.526, 10608.512, 247.802, 52622.036 20/06/25,05:31:50,13,09,1, 11.9,1,1, 14.526, 10608.532, 247.798, 52622.024 20/06/25,05:31:50,14,09,1, 11.9,1,1, 14.526, 10608.513, 247.768, 52622.053 20/06/25,05:31:50,15,09,1, 11.9,1,1, 14.526, 10608.504, 247.771, 52622.034 20/06/25,05:31:50,16,09,1, 11.9,1,1, 14.526, 10608.536, 247.768, 52622.042 20/06/25,05:31:50,17,09,1, 11.9,1,1, 14.526, 10608.492, 247.779, 52622.012 20/06/25,05:31:50,18,09,1, 11.9,1,1, 14.526, 10608.514, 247.770, 52622.027 20/06/25,05:31:50,19,09,1, 11.9,1,1, 14.526, 10608.529, 247.804, 52621.987 20/06/25,05:31:51,00,09,1, 11.9,1,1, 14.523, 10608.479, 247.772, 52621.998 20/06/25,05:31:51,01,09,1, 11.9,1,1, 14.523, 10608.502, 247.781, 52622.040 20/06/25,05:31:51,02,09,1, 11.9,1,1, 14.523, 10608.489, 247.780, 52622.036 20/06/25,05:31:51,03,09,1, 11.9,1,1, 14.523, 10608.499, 247.792, 52622.015 20/06/25,05:31:51,04,09,1, 11.9,1,1, 14.523, 10608.491, 247.784, 52622.039 20/06/25,05:31:51,05,09,1, 11.9,1,1, 14.523, 10608.508, 247.774, 52622.009 20/06/25,05:31:51,06,09,1, 11.9,1,1, 14.523, 10608.496, 247.774, 52622.022 20/06/25,05:31:51,07,09,1, 11.9,1,1, 14.523, 10608.468, 247.751, 52621.985 20/06/25,05:31:51,08,09,1, 11.9,1,1, 14.523, 10608.475, 247.764, 52622.030 20/06/25,05:31:51,09,09,1, 11.9,1,1, 14.523, 10608.497, 247.770, 52622.001 20/06/25,05:31:51,10,09,1, 11.9,1,1, 14.523, 10608.481, 247.760, 52621.996 20/06/25,05:31:51,11,09,1, 11.9,1,1, 14.523, 10608.482, 247.777, 52622.030 20/06/25,05:31:51,12,09,1, 11.9,1,1, 14.523, 10608.474, 247.790, 52622.007 20/06/25,05:31:51,13,09,1, 11.9,1,1, 14.523, 10608.509, 247.770, 52622.038 20/06/25,05:31:51,14,09,1, 11.9,1,1, 14.523, 10608.478, 247.787, 52621.991 20/06/25,05:31:51,15,09,1, 11.9,1,1, 14.523, 10608.485, 247.793, 52622.004 20/06/25,05:31:51,16,09,1, 11.9,1,1, 14.523, 10608.479, 247.795, 52622.009 20/06/25,05:31:51,17,09,1, 11.9,1,1, 14.523, 10608.486, 247.808, 52622.033 20/06/25,05:31:51,18,09,1, 11.9,1,1, 14.523, 10608.491, 247.750, 52622.032 20/06/25,05:31:51,19,09,1, 11.9,1,1, 14.523, 10608.480, 247.772, 52621.998 20/06/25,05:31:52,00,09,1, 11.8,1,1, 14.521, 10608.487, 247.746, 52621.883 20/06/25,05:31:52,01,09,1, 11.8,1,1, 14.521, 10608.500, 247.794, 52621.962 20/06/25,05:31:52,02,09,1, 11.8,1,1, 14.521, 10608.492, 247.792, 52622.017 20/06/25,05:31:52,03,09,1, 11.8,1,1, 14.521, 10608.482, 247.815, 52622.057 20/06/25,05:31:52,04,09,1, 11.8,1,1, 14.521, 10608.492, 247.780, 52622.006 20/06/25,05:31:52,05,09,1, 11.8,1,1, 14.521, 10608.482, 247.764, 52621.981 20/06/25,05:31:52,06,09,1, 11.8,1,1, 14.521, 10608.515, 247.772, 52622.064 20/06/25,05:31:52,07,09,1, 11.8,1,1, 14.521, 10608.503, 247.808, 52622.065 20/06/25,05:31:52,08,09,1, 11.8,1,1, 14.521, 10608.548, 247.821, 52622.079 20/06/25,05:31:52,09,09,1, 11.8,1,1, 14.521, 10608.492, 247.761, 52622.049 20/06/25,05:31:52,10,09,1, 11.8,1,1, 14.521, 10608.477, 247.805, 52622.036 20/06/25,05:31:52,11,09,1, 11.8,1,1, 14.521, 10608.469, 247.777, 52621.988 20/06/25,05:31:52,12,09,1, 11.8,1,1, 14.521, 10608.487, 247.808, 52622.054 20/06/25,05:31:52,13,09,1, 11.8,1,1, 14.521, 10608.506, 247.779, 52622.017 20/06/25,05:31:52,14,09,1, 11.8,1,1, 14.521, 10608.468, 247.785, 52622.033 20/06/25,05:31:52,15,09,1, 11.8,1,1, 14.521, 10608.462, 247.759, 52621.996 20/06/25,05:31:52,16,09,1, 11.8,1,1, 14.521, 10608.486, 247.745, 52622.010 20/06/25,05:31:52,17,09,1, 11.8,1,1, 14.521, 10608.484, 247.798, 52622.044 20/06/25,05:31:52,18,09,1, 11.8,1,1, 14.521, 10608.483, 247.774, 52622.031 20/06/25,05:31:52,19,09,1, 11.8,1,1, 14.521, 10608.491, 247.746, 52621.883 20/06/25,05:31:53,00,09,1, 11.8,1,1, 14.520, 10608.487, 247.768, 52622.003 20/06/25,05:31:53,01,09,1, 11.8,1,1, 14.520, 10608.502, 247.802, 52622.057 20/06/25,05:31:53,02,09,1, 11.8,1,1, 14.520, 10608.502, 247.753, 52622.058 20/06/25,05:31:53,03,09,1, 11.8,1,1, 14.520, 10608.493, 247.729, 52622.020 20/06/25,05:31:53,04,09,1, 11.8,1,1, 14.520, 10608.490, 247.792, 52622.010 20/06/25,05:31:53,05,09,1, 11.8,1,1, 14.520, 10608.516, 247.790, 52622.037 20/06/25,05:31:53,06,09,1, 11.8,1,1, 14.520, 10608.496, 247.758, 52621.967 20/06/25,05:31:53,07,09,1, 11.8,1,1, 14.520, 10608.494, 247.745, 52621.976 20/06/25,05:31:53,08,09,1, 11.8,1,1, 14.520, 10608.510, 247.759, 52622.012 20/06/25,05:31:53,09,09,1, 11.8,1,1, 14.520, 10608.505, 247.789, 52622.020 20/06/25,05:31:53,10,09,1, 11.8,1,1, 14.520, 10608.481, 247.785, 52622.030 20/06/25,05:31:53,11,09,1, 11.8,1,1, 14.520, 10608.473, 247.792, 52622.036 20/06/25,05:31:53,12,09,1, 11.8,1,1, 14.520, 10608.507, 247.794, 52622.016 20/06/25,05:31:53,13,09,1, 11.8,1,1, 14.520, 10608.479, 247.780, 52622.038 20/06/25,05:31:53,14,09,1, 11.8,1,1, 14.520, 10608.489, 247.761, 52621.992 20/06/25,05:31:53,15,09,1, 11.8,1,1, 14.520, 10608.468, 247.777, 52622.037 20/06/25,05:31:53,16,09,1, 11.8,1,1, 14.520, 10608.470, 247.792, 52622.032 20/06/25,05:31:53,17,09,1, 11.8,1,1, 14.520, 10608.453, 247.767, 52622.003 20/06/25,05:31:53,18,09,1, 11.8,1,1, 14.520, 10608.464, 247.795, 52622.003 20/06/25,05:31:53,19,09,1, 11.8,1,1, 14.520, 10608.490, 247.768, 52622.003 20/06/25,05:31:54,00,09,1, 11.9,1,1, 14.524, 10608.479, 247.799, 52622.066 20/06/25,05:31:54,01,09,1, 11.9,1,1, 14.524, 10608.467, 247.745, 52622.005 20/06/25,05:31:54,02,09,1, 11.9,1,1, 14.524, 10608.463, 247.785, 52622.027 20/06/25,05:31:54,03,09,1, 11.9,1,1, 14.524, 10608.490, 247.788, 52622.042 20/06/25,05:31:54,04,09,1, 11.9,1,1, 14.524, 10608.455, 247.785, 52622.008 20/06/25,05:31:54,05,09,1, 11.9,1,1, 14.524, 10608.463, 247.782, 52621.997 20/06/25,05:31:54,06,09,1, 11.9,1,1, 14.524, 10608.481, 247.778, 52622.036 20/06/25,05:31:54,07,09,1, 11.9,1,1, 14.524, 10608.448, 247.789, 52622.006 20/06/25,05:31:54,08,09,1, 11.9,1,1, 14.524, 10608.465, 247.773, 52621.990 20/06/25,05:31:54,09,09,1, 11.9,1,1, 14.524, 10608.439, 247.753, 52622.011 20/06/25,05:31:54,10,09,1, 11.9,1,1, 14.524, 10608.467, 247.791, 52622.004 20/06/25,05:31:54,11,09,1, 11.9,1,1, 14.524, 10608.479, 247.786, 52622.035 20/06/25,05:31:54,12,09,1, 11.9,1,1, 14.524, 10608.466, 247.759, 52621.994 20/06/25,05:31:54,13,09,1, 11.9,1,1, 14.524, 10608.489, 247.775, 52622.003 20/06/25,05:31:54,14,09,1, 11.9,1,1, 14.524, 10608.463, 247.825, 52622.040 20/06/25,05:31:54,15,09,1, 11.9,1,1, 14.524, 10608.483, 247.803, 52622.036 20/06/25,05:31:54,16,09,1, 11.9,1,1, 14.524, 10608.472, 247.795, 52622.005 20/06/25,05:31:54,17,09,1, 11.9,1,1, 14.524, 10608.451, 247.814, 52622.006 20/06/25,05:31:54,18,09,1, 11.9,1,1, 14.524, 10608.467, 247.826, 52622.017 20/06/25,05:31:54,19,09,1, 11.9,1,1, 14.524, 10608.479, 247.799, 52622.066 20/06/25,05:31:55,00,10,1, 11.9,1,1, 14.523, 10608.462, 247.797, 52621.998 20/06/25,05:31:55,01,10,1, 11.9,1,1, 14.523, 10608.465, 247.803, 52622.058 20/06/25,05:31:55,02,10,1, 11.9,1,1, 14.523, 10608.479, 247.823, 52622.057 20/06/25,05:31:55,03,10,1, 11.9,1,1, 14.523, 10608.472, 247.778, 52622.024 20/06/25,05:31:55,04,10,1, 11.9,1,1, 14.523, 10608.476, 247.806, 52622.024 20/06/25,05:31:55,05,10,1, 11.9,1,1, 14.523, 10608.475, 247.800, 52622.026 20/06/25,05:31:55,06,10,1, 11.9,1,1, 14.523, 10608.457, 247.777, 52622.040 20/06/25,05:31:55,07,10,1, 11.9,1,1, 14.523, 10608.454, 247.799, 52622.002 20/06/25,05:31:55,08,10,1, 11.9,1,1, 14.523, 10608.456, 247.787, 52621.994 20/06/25,05:31:55,09,10,1, 11.9,1,1, 14.523, 10608.481, 247.783, 52622.025 20/06/25,05:31:55,10,10,1, 11.9,1,1, 14.523, 10608.479, 247.787, 52621.976 20/06/25,05:31:55,11,10,1, 11.9,1,1, 14.523, 10608.439, 247.796, 52622.020 20/06/25,05:31:55,12,10,1, 11.9,1,1, 14.523, 10608.440, 247.801, 52622.023 20/06/25,05:31:55,13,10,1, 11.9,1,1, 14.523, 10608.433, 247.790, 52621.972 20/06/25,05:31:55,14,10,1, 11.9,1,1, 14.523, 10608.441, 247.775, 52621.979 20/06/25,05:31:55,15,10,1, 11.9,1,1, 14.523, 10608.455, 247.785, 52621.985 20/06/25,05:31:55,16,10,1, 11.9,1,1, 14.523, 10608.460, 247.810, 52622.031 20/06/25,05:31:55,17,10,1, 11.9,1,1, 14.523, 10608.453, 247.779, 52622.003 20/06/25,05:31:55,18,10,1, 11.9,1,1, 14.523, 10608.458, 247.756, 52621.963 20/06/25,05:31:55,19,10,1, 11.9,1,1, 14.523, 10608.469, 247.797, 52621.998 20/06/25,05:31:56,00,10,1, 11.9,1,1, 14.523, 10608.462, 247.776, 52621.993 20/06/25,05:31:56,01,10,1, 11.9,1,1, 14.523, 10608.465, 247.767, 52621.998 20/06/25,05:31:56,02,10,1, 11.9,1,1, 14.523, 10608.453, 247.758, 52622.005 20/06/25,05:31:56,03,10,1, 11.9,1,1, 14.523, 10608.457, 247.770, 52622.007 20/06/25,05:31:56,04,10,1, 11.9,1,1, 14.523, 10608.467, 247.747, 52621.976 20/06/25,05:31:56,05,10,1, 11.9,1,1, 14.523, 10608.467, 247.761, 52621.991 20/06/25,05:31:56,06,10,1, 11.9,1,1, 14.523, 10608.452, 247.768, 52621.954 20/06/25,05:31:56,07,10,1, 11.9,1,1, 14.523, 10608.476, 247.784, 52621.978 20/06/25,05:31:56,08,10,1, 11.9,1,1, 14.523, 10608.473, 247.759, 52621.991 20/06/25,05:31:56,09,10,1, 11.9,1,1, 14.523, 10608.471, 247.746, 52621.992 20/06/25,05:31:56,10,10,1, 11.9,1,1, 14.523, 10608.437, 247.775, 52621.999 20/06/25,05:31:56,11,10,1, 11.9,1,1, 14.523, 10608.458, 247.787, 52621.975 20/06/25,05:31:56,12,10,1, 11.9,1,1, 14.523, 10608.481, 247.773, 52622.002 20/06/25,05:31:56,13,10,1, 11.9,1,1, 14.523, 10608.464, 247.738, 52621.962 20/06/25,05:31:56,14,10,1, 11.9,1,1, 14.523, 10608.456, 247.783, 52622.013 20/06/25,05:31:56,15,10,1, 11.9,1,1, 14.523, 10608.445, 247.787, 52621.957 20/06/25,05:31:56,16,10,1, 11.9,1,1, 14.523, 10608.434, 247.750, 52621.975 20/06/25,05:31:56,17,10,1, 11.9,1,1, 14.523, 10608.447, 247.787, 52621.982 20/06/25,05:31:56,18,10,1, 11.9,1,1, 14.523, 10608.453, 247.787, 52622.012 20/06/25,05:31:56,19,10,1, 11.9,1,1, 14.523, 10608.465, 247.776, 52621.993 20/06/25,05:31:57,00,09,1, 11.9,1,1, 14.522, 10608.462, 247.759, 52622.010 20/06/25,05:31:57,01,09,1, 11.9,1,1, 14.522, 10608.452, 247.772, 52621.975 20/06/25,05:31:57,02,09,1, 11.9,1,1, 14.522, 10608.470, 247.776, 52622.007 20/06/25,05:31:57,03,09,1, 11.9,1,1, 14.522, 10608.483, 247.743, 52621.969 20/06/25,05:31:57,04,09,1, 11.9,1,1, 14.522, 10608.462, 247.777, 52622.011 20/06/25,05:31:57,05,09,1, 11.9,1,1, 14.522, 10608.457, 247.792, 52621.964 20/06/25,05:31:57,06,09,1, 11.9,1,1, 14.522, 10608.469, 247.772, 52622.004 20/06/25,05:31:57,07,09,1, 11.9,1,1, 14.522, 10608.439, 247.746, 52621.979 20/06/25,05:31:57,08,09,1, 11.9,1,1, 14.522, 10608.448, 247.729, 52621.979 20/06/25,05:31:57,09,09,1, 11.9,1,1, 14.522, 10608.478, 247.784, 52621.987 20/06/25,05:31:57,10,09,1, 11.9,1,1, 14.522, 10608.471, 247.742, 52621.994 20/06/25,05:31:57,11,09,1, 11.9,1,1, 14.522, 10608.432, 247.739, 52621.984 20/06/25,05:31:57,12,09,1, 11.9,1,1, 14.522, 10608.471, 247.771, 52621.992 20/06/25,05:31:57,13,09,1, 11.9,1,1, 14.522, 10608.464, 247.786, 52621.989 20/06/25,05:31:57,14,09,1, 11.9,1,1, 14.522, 10608.452, 247.819, 52621.994 20/06/25,05:31:57,15,09,1, 11.9,1,1, 14.522, 10608.461, 247.787, 52622.000 20/06/25,05:31:57,16,09,1, 11.9,1,1, 14.522, 10608.431, 247.801, 52621.980 20/06/25,05:31:57,17,09,1, 11.9,1,1, 14.522, 10608.462, 247.770, 52621.964 20/06/25,05:31:57,18,09,1, 11.9,1,1, 14.522, 10608.449, 247.785, 52621.975 20/06/25,05:31:57,19,09,1, 11.9,1,1, 14.522, 10608.469, 247.759, 52622.010 20/06/25,05:31:58,00,10,1, 11.9,1,1, 14.524, 10608.412, 247.788, 52621.992 20/06/25,05:31:58,01,10,1, 11.9,1,1, 14.524, 10608.442, 247.782, 52622.006 20/06/25,05:31:58,02,10,1, 11.9,1,1, 14.524, 10608.435, 247.783, 52621.962 20/06/25,05:31:58,03,10,1, 11.9,1,1, 14.524, 10608.457, 247.798, 52621.985 20/06/25,05:31:58,04,10,1, 11.9,1,1, 14.524, 10608.456, 247.796, 52621.985 20/06/25,05:31:58,05,10,1, 11.9,1,1, 14.524, 10608.465, 247.781, 52622.008 20/06/25,05:31:58,06,10,1, 11.9,1,1, 14.524, 10608.442, 247.782, 52621.995 20/06/25,05:31:58,07,10,1, 11.9,1,1, 14.524, 10608.443, 247.835, 52621.982 20/06/25,05:31:58,08,10,1, 11.9,1,1, 14.524, 10608.462, 247.820, 52621.937 20/06/25,05:31:58,09,10,1, 11.9,1,1, 14.524, 10608.427, 247.793, 52621.952 20/06/25,05:31:58,10,10,1, 11.9,1,1, 14.524, 10608.447, 247.785, 52621.977 20/06/25,05:31:58,11,10,1, 11.9,1,1, 14.524, 10608.451, 247.816, 52621.986 20/06/25,05:31:58,12,10,1, 11.9,1,1, 14.524, 10608.433, 247.821, 52622.021 20/06/25,05:31:58,13,10,1, 11.9,1,1, 14.524, 10608.434, 247.754, 52621.954 20/06/25,05:31:58,14,10,1, 11.9,1,1, 14.524, 10608.447, 247.803, 52621.982 20/06/25,05:31:58,15,10,1, 11.9,1,1, 14.524, 10608.442, 247.797, 52621.954 20/06/25,05:31:58,16,10,1, 11.9,1,1, 14.524, 10608.464, 247.794, 52622.013 20/06/25,05:31:58,17,10,1, 11.9,1,1, 14.524, 10608.448, 247.767, 52621.993 20/06/25,05:31:58,18,10,1, 11.9,1,1, 14.524, 10608.448, 247.789, 52621.984 20/06/25,05:31:58,19,10,1, 11.9,1,1, 14.524, 10608.416, 247.788, 52621.992 20/06/25,05:31:59,00,10,1, 11.8,1,1, 14.521, 10608.437, 247.781, 52621.995 20/06/25,05:31:59,01,10,1, 11.8,1,1, 14.521, 10608.419, 247.783, 52621.984 20/06/25,05:31:59,02,10,1, 11.8,1,1, 14.521, 10608.429, 247.783, 52621.958 20/06/25,05:31:59,03,10,1, 11.8,1,1, 14.521, 10608.451, 247.784, 52622.004 20/06/25,05:31:59,04,10,1, 11.8,1,1, 14.521, 10608.430, 247.785, 52621.975 20/06/25,05:31:59,05,10,1, 11.8,1,1, 14.521, 10608.429, 247.785, 52621.985 20/06/25,05:31:59,06,10,1, 11.8,1,1, 14.521, 10608.429, 247.818, 52622.010 20/06/25,05:31:59,07,10,1, 11.8,1,1, 14.521, 10608.439, 247.775, 52621.953 20/06/25,05:31:59,08,10,1, 11.8,1,1, 14.521, 10608.446, 247.764, 52621.961 20/06/25,05:31:59,09,10,1, 11.8,1,1, 14.521, 10608.418, 247.796, 52621.989 20/06/25,05:31:59,10,10,1, 11.8,1,1, 14.521, 10608.416, 247.746, 52621.968 20/06/25,05:31:59,11,10,1, 11.8,1,1, 14.521, 10608.437, 247.781, 52621.979 20/06/25,05:31:59,12,10,1, 11.8,1,1, 14.521, 10608.426, 247.779, 52621.952 20/06/25,05:31:59,13,10,1, 11.8,1,1, 14.521, 10608.421, 247.773, 52621.963 20/06/25,05:31:59,14,10,1, 11.8,1,1, 14.521, 10608.457, 247.794, 52621.987 20/06/25,05:31:59,15,10,1, 11.8,1,1, 14.521, 10608.446, 247.769, 52621.973 20/06/25,05:31:59,16,10,1, 11.8,1,1, 14.521, 10608.454, 247.797, 52621.967 20/06/25,05:31:59,17,10,1, 11.8,1,1, 14.521, 10608.426, 247.798, 52621.964 20/06/25,05:31:59,18,10,1, 11.8,1,1, 14.521, 10608.426, 247.810, 52621.998 20/06/25,05:31:59,19,10,1, 11.8,1,1, 14.521, 10608.438, 247.781, 52621.995 20/06/25,05:32:00,00,10,1, 11.9,1,1, 14.526, 10608.412, 247.807, 52621.976 20/06/25,05:32:00,01,10,1, 11.9,1,1, 14.526, 10608.448, 247.796, 52622.024 20/06/25,05:32:00,02,10,1, 11.9,1,1, 14.526, 10608.421, 247.781, 52621.970 20/06/25,05:32:00,03,10,1, 11.9,1,1, 14.526, 10608.418, 247.804, 52621.976 20/06/25,05:32:00,04,10,1, 11.9,1,1, 14.526, 10608.433, 247.792, 52622.005 20/06/25,05:32:00,05,10,1, 11.9,1,1, 14.526, 10608.418, 247.789, 52622.016 20/06/25,05:32:00,06,10,1, 11.9,1,1, 14.526, 10608.392, 247.800, 52621.952 20/06/25,05:32:00,07,10,1, 11.9,1,1, 14.526, 10608.422, 247.768, 52621.962 20/06/25,05:32:00,08,10,1, 11.9,1,1, 14.526, 10608.423, 247.786, 52621.975 20/06/25,05:32:00,09,10,1, 11.9,1,1, 14.526, 10608.437, 247.775, 52621.966 20/06/25,05:32:00,10,10,1, 11.9,1,1, 14.526, 10608.420, 247.789, 52621.940 20/06/25,05:32:00,11,10,1, 11.9,1,1, 14.526, 10608.416, 247.791, 52621.964 20/06/25,05:32:00,12,10,1, 11.9,1,1, 14.526, 10608.438, 247.795, 52621.961 20/06/25,05:32:00,13,10,1, 11.9,1,1, 14.526, 10608.424, 247.780, 52621.926 20/06/25,05:32:00,14,10,1, 11.9,1,1, 14.526, 10608.416, 247.793, 52621.945 20/06/25,05:32:00,15,10,1, 11.9,1,1, 14.526, 10608.420, 247.778, 52621.970 20/06/25,05:32:00,16,10,1, 11.9,1,1, 14.526, 10608.418, 247.804, 52621.939 20/06/25,05:32:00,17,10,1, 11.9,1,1, 14.526, 10608.413, 247.791, 52621.926 20/06/25,05:32:00,18,10,1, 11.9,1,1, 14.526, 10608.423, 247.777, 52621.952 20/06/25,05:32:00,19,10,1, 11.9,1,1, 14.526, 10608.413, 247.807, 52621.976 20/06/25,05:32:01,00,10,1, 11.8,1,1, 14.522, 10608.437, 247.771, 52621.969 20/06/25,05:32:01,01,10,1, 11.8,1,1, 14.522, 10608.460, 247.811, 52621.928 20/06/25,05:32:01,02,10,1, 11.8,1,1, 14.522, 10608.428, 247.808, 52621.986 20/06/25,05:32:01,03,10,1, 11.8,1,1, 14.522, 10608.444, 247.799, 52621.969 20/06/25,05:32:01,04,10,1, 11.8,1,1, 14.522, 10608.445, 247.764, 52621.933 20/06/25,05:32:01,05,10,1, 11.8,1,1, 14.522, 10608.430, 247.765, 52621.917 20/06/25,05:32:01,06,10,1, 11.8,1,1, 14.522, 10608.413, 247.799, 52621.965 20/06/25,05:32:01,07,10,1, 11.8,1,1, 14.522, 10608.441, 247.778, 52621.979 20/06/25,05:32:01,08,10,1, 11.8,1,1, 14.522, 10608.451, 247.761, 52621.898 20/06/25,05:32:01,09,10,1, 11.8,1,1, 14.522, 10608.452, 247.765, 52621.940 20/06/25,05:32:01,10,10,1, 11.8,1,1, 14.522, 10608.421, 247.804, 52621.961 20/06/25,05:32:01,11,10,1, 11.8,1,1, 14.522, 10608.476, 247.770, 52621.980 20/06/25,05:32:01,12,10,1, 11.8,1,1, 14.522, 10608.450, 247.759, 52621.938 20/06/25,05:32:01,13,10,1, 11.8,1,1, 14.522, 10608.445, 247.751, 52621.926 20/06/25,05:32:01,14,10,1, 11.8,1,1, 14.522, 10608.442, 247.774, 52621.961 20/06/25,05:32:01,15,10,1, 11.8,1,1, 14.522, 10608.491, 247.769, 52622.095 20/06/25,05:32:01,16,10,1, 11.8,1,1, 14.522, 10608.425, 247.756, 52621.853 20/06/25,05:32:01,17,10,1, 11.8,1,1, 14.522, 10608.390, 247.773, 52621.998 20/06/25,05:32:01,18,10,1, 11.8,1,1, 14.522, 10608.441, 247.773, 52621.947 20/06/25,05:32:01,19,10,1, 11.8,1,1, 14.522, 10608.439, 247.771, 52621.969 20/06/25,05:32:02,00,10,1, 11.9,1,1, 14.526, 10608.429, 247.777, 52621.924 20/06/25,05:32:02,01,10,1, 11.9,1,1, 14.526, 10608.458, 247.788, 52621.952 20/06/25,05:32:02,02,10,1, 11.9,1,1, 14.526, 10608.463, 247.772, 52621.933 20/06/25,05:32:02,03,10,1, 11.9,1,1, 14.526, 10608.472, 247.771, 52621.932 20/06/25,05:32:02,04,10,1, 11.9,1,1, 14.526, 10608.456, 247.753, 52621.930 20/06/25,05:32:02,05,10,1, 11.9,1,1, 14.526, 10608.458, 247.802, 52621.949 20/06/25,05:32:02,06,10,1, 11.9,1,1, 14.526, 10608.446, 247.772, 52621.922 20/06/25,05:32:02,07,10,1, 11.9,1,1, 14.526, 10608.424, 247.775, 52621.911 20/06/25,05:32:02,08,10,1, 11.9,1,1, 14.526, 10608.414, 247.791, 52621.939 20/06/25,05:32:02,09,10,1, 11.9,1,1, 14.526, 10608.429, 247.792, 52621.941 20/06/25,05:32:02,10,10,1, 11.9,1,1, 14.526, 10608.416, 247.780, 52621.914 20/06/25,05:32:02,11,10,1, 11.9,1,1, 14.526, 10608.420, 247.752, 52621.910 20/06/25,05:32:02,12,10,1, 11.9,1,1, 14.526, 10608.428, 247.768, 52621.934 20/06/25,05:32:02,13,10,1, 11.9,1,1, 14.526, 10608.455, 247.791, 52621.954 20/06/25,05:32:02,14,10,1, 11.9,1,1, 14.526, 10608.412, 247.750, 52621.937 20/06/25,05:32:02,15,10,1, 11.9,1,1, 14.526, 10608.449, 247.775, 52621.963 20/06/25,05:32:02,16,10,1, 11.9,1,1, 14.526, 10608.419, 247.782, 52621.984 20/06/25,05:32:02,17,10,1, 11.9,1,1, 14.526, 10608.453, 247.785, 52621.929 20/06/25,05:32:02,18,10,1, 11.9,1,1, 14.526, 10608.428, 247.763, 52621.931 20/06/25,05:32:02,19,10,1, 11.9,1,1, 14.526, 10608.437, 247.777, 52621.924 20/06/25,05:32:03,00,10,1, 11.9,1,1, 14.525, 10608.404, 247.780, 52621.951 20/06/25,05:32:03,01,10,1, 11.9,1,1, 14.525, 10608.420, 247.756, 52621.916 20/06/25,05:32:03,02,10,1, 11.9,1,1, 14.525, 10608.451, 247.778, 52621.975 20/06/25,05:32:03,03,10,1, 11.9,1,1, 14.525, 10608.453, 247.779, 52621.949 20/06/25,05:32:03,04,10,1, 11.9,1,1, 14.525, 10608.430, 247.800, 52621.963 20/06/25,05:32:03,05,10,1, 11.9,1,1, 14.525, 10608.446, 247.773, 52621.946 20/06/25,05:32:03,06,10,1, 11.9,1,1, 14.525, 10608.440, 247.802, 52621.993 20/06/25,05:32:03,07,10,1, 11.9,1,1, 14.525, 10608.430, 247.778, 52621.984 20/06/25,05:32:03,08,10,1, 11.9,1,1, 14.525, 10608.438, 247.756, 52621.896 20/06/25,05:32:03,09,10,1, 11.9,1,1, 14.525, 10608.429, 247.762, 52621.955 20/06/25,05:32:03,10,10,1, 11.9,1,1, 14.525, 10608.420, 247.804, 52621.948 20/06/25,05:32:03,11,10,1, 11.9,1,1, 14.525, 10608.457, 247.799, 52621.956 20/06/25,05:32:03,12,10,1, 11.9,1,1, 14.525, 10608.434, 247.746, 52621.936 20/06/25,05:32:03,13,10,1, 11.9,1,1, 14.525, 10608.453, 247.770, 52621.939 20/06/25,05:32:03,14,10,1, 11.9,1,1, 14.525, 10608.435, 247.771, 52621.980 20/06/25,05:32:03,15,10,1, 11.9,1,1, 14.525, 10608.431, 247.786, 52621.955 20/06/25,05:32:03,16,10,1, 11.9,1,1, 14.525, 10608.411, 247.751, 52621.996 20/06/25,05:32:03,17,10,1, 11.9,1,1, 14.525, 10608.413, 247.782, 52621.932 20/06/25,05:32:03,18,10,1, 11.9,1,1, 14.525, 10608.397, 247.785, 52621.981 20/06/25,05:32:03,19,10,1, 11.9,1,1, 14.525, 10608.406, 247.780, 52621.951 20/06/25,05:32:04,00,10,1, 11.9,1,1, 14.527, 10608.412, 247.790, 52621.942 20/06/25,05:32:04,01,10,1, 11.9,1,1, 14.527, 10608.427, 247.785, 52621.950 20/06/25,05:32:04,02,10,1, 11.9,1,1, 14.527, 10608.438, 247.784, 52621.917 20/06/25,05:32:04,03,10,1, 11.9,1,1, 14.527, 10608.450, 247.770, 52621.948 20/06/25,05:32:04,04,10,1, 11.9,1,1, 14.527, 10608.422, 247.773, 52621.913 20/06/25,05:32:04,05,10,1, 11.9,1,1, 14.527, 10608.424, 247.772, 52621.946 20/06/25,05:32:04,06,10,1, 11.9,1,1, 14.527, 10608.455, 247.802, 52621.960 20/06/25,05:32:04,07,10,1, 11.9,1,1, 14.527, 10608.432, 247.746, 52621.925 20/06/25,05:32:04,08,10,1, 11.9,1,1, 14.527, 10608.411, 247.757, 52621.909 20/06/25,05:32:04,09,10,1, 11.9,1,1, 14.527, 10608.425, 247.807, 52621.949 20/06/25,05:32:04,10,10,1, 11.9,1,1, 14.527, 10608.452, 247.788, 52621.942 20/06/25,05:32:04,11,10,1, 11.9,1,1, 14.527, 10608.435, 247.787, 52621.967 20/06/25,05:32:04,12,10,1, 11.9,1,1, 14.527, 10608.436, 247.787, 52621.956 20/06/25,05:32:04,13,10,1, 11.9,1,1, 14.527, 10608.426, 247.769, 52621.940 20/06/25,05:32:04,14,10,1, 11.9,1,1, 14.527, 10608.423, 247.772, 52621.949 20/06/25,05:32:04,15,10,1, 11.9,1,1, 14.527, 10608.438, 247.763, 52621.915 20/06/25,05:32:04,16,10,1, 11.9,1,1, 14.527, 10608.415, 247.800, 52621.958 20/06/25,05:32:04,17,10,1, 11.9,1,1, 14.527, 10608.453, 247.784, 52621.933 20/06/25,05:32:04,18,10,1, 11.9,1,1, 14.527, 10608.432, 247.794, 52621.945 20/06/25,05:32:04,19,10,1, 11.9,1,1, 14.527, 10608.414, 247.790, 52621.942 20/06/25,05:32:05,00,10,1, 11.9,1,1, 14.524, 10608.470, 247.763, 52621.933 20/06/25,05:32:05,01,10,1, 11.9,1,1, 14.524, 10608.442, 247.764, 52621.941 20/06/25,05:32:05,02,10,1, 11.9,1,1, 14.524, 10608.432, 247.768, 52621.945 20/06/25,05:32:05,03,10,1, 11.9,1,1, 14.524, 10608.437, 247.798, 52621.940 20/06/25,05:32:05,04,10,1, 11.9,1,1, 14.524, 10608.443, 247.793, 52621.922 20/06/25,05:32:05,05,10,1, 11.9,1,1, 14.524, 10608.434, 247.768, 52621.946 20/06/25,05:32:05,06,10,1, 11.9,1,1, 14.524, 10608.433, 247.778, 52621.930 20/06/25,05:32:05,07,10,1, 11.9,1,1, 14.524, 10608.431, 247.769, 52621.941 20/06/25,05:32:05,08,10,1, 11.9,1,1, 14.524, 10608.437, 247.781, 52621.957 20/06/25,05:32:05,09,10,1, 11.9,1,1, 14.524, 10608.447, 247.750, 52621.926 20/06/25,05:32:05,10,10,1, 11.9,1,1, 14.524, 10608.435, 247.752, 52621.795 20/06/25,05:32:05,11,10,1, 11.9,1,1, 14.524, 10608.425, 247.776, 52621.945 20/06/25,05:32:05,12,10,1, 11.9,1,1, 14.524, 10608.430, 247.778, 52621.990 20/06/25,05:32:05,13,10,1, 11.9,1,1, 14.524, 10608.456, 247.766, 52621.936 20/06/25,05:32:05,14,10,1, 11.9,1,1, 14.524, 10608.474, 247.782, 52622.008 20/06/25,05:32:05,15,10,1, 11.9,1,1, 14.524, 10608.441, 247.777, 52621.914 20/06/25,05:32:05,16,10,1, 11.9,1,1, 14.524, 10608.434, 247.769, 52621.967 20/06/25,05:32:05,17,10,1, 11.9,1,1, 14.524, 10608.445, 247.760, 52621.921 20/06/25,05:32:05,18,10,1, 11.9,1,1, 14.524, 10608.449, 247.779, 52621.965 20/06/25,05:32:05,19,10,1, 11.9,1,1, 14.524, 10608.479, 247.763, 52621.933 20/06/25,05:32:06,00,10,1, 11.9,1,1, 14.524, 10608.445, 247.725, 52621.931 20/06/25,05:32:06,01,10,1, 11.9,1,1, 14.524, 10608.459, 247.786, 52621.949 20/06/25,05:32:06,02,10,1, 11.9,1,1, 14.524, 10608.456, 247.801, 52621.979 20/06/25,05:32:06,03,10,1, 11.9,1,1, 14.524, 10608.436, 247.756, 52621.920 20/06/25,05:32:06,04,10,1, 11.9,1,1, 14.524, 10608.450, 247.730, 52621.927 20/06/25,05:32:06,05,10,1, 11.9,1,1, 14.524, 10608.437, 247.772, 52621.960 20/06/25,05:32:06,06,10,1, 11.9,1,1, 14.524, 10608.442, 247.749, 52621.931 20/06/25,05:32:06,07,10,1, 11.9,1,1, 14.524, 10608.456, 247.746, 52621.959 20/06/25,05:32:06,08,10,1, 11.9,1,1, 14.524, 10608.455, 247.748, 52621.943 20/06/25,05:32:06,09,10,1, 11.9,1,1, 14.524, 10608.456, 247.768, 52621.968 20/06/25,05:32:06,10,10,1, 11.9,1,1, 14.524, 10608.472, 247.771, 52621.972 20/06/25,05:32:06,11,10,1, 11.9,1,1, 14.524, 10608.425, 247.761, 52621.941 20/06/25,05:32:06,12,10,1, 11.9,1,1, 14.524, 10608.454, 247.763, 52621.957 20/06/25,05:32:06,13,10,1, 11.9,1,1, 14.524, 10608.451, 247.756, 52621.949 20/06/25,05:32:06,14,10,1, 11.9,1,1, 14.524, 10608.463, 247.747, 52621.960 20/06/25,05:32:06,15,10,1, 11.9,1,1, 14.524, 10608.452, 247.771, 52621.955 20/06/25,05:32:06,16,10,1, 11.9,1,1, 14.524, 10608.462, 247.770, 52621.992 20/06/25,05:32:06,17,10,1, 11.9,1,1, 14.524, 10608.445, 247.793, 52621.951 20/06/25,05:32:06,18,10,1, 11.9,1,1, 14.524, 10608.449, 247.749, 52621.925 20/06/25,05:32:06,19,10,1, 11.9,1,1, 14.524, 10608.450, 247.725, 52621.931 20/06/25,05:32:07,00,10,1, 11.8,1,1, 14.523, 10608.429, 247.772, 52621.865 20/06/25,05:32:07,01,10,1, 11.8,1,1, 14.523, 10608.443, 247.742, 52621.950 20/06/25,05:32:07,02,10,1, 11.8,1,1, 14.523, 10608.427, 247.727, 52621.949 20/06/25,05:32:07,03,10,1, 11.8,1,1, 14.523, 10608.445, 247.757, 52621.936 20/06/25,05:32:07,04,10,1, 11.8,1,1, 14.523, 10608.480, 247.754, 52621.964 20/06/25,05:32:07,05,10,1, 11.8,1,1, 14.523, 10608.435, 247.731, 52621.937 20/06/25,05:32:07,06,10,1, 11.8,1,1, 14.523, 10608.400, 247.743, 52621.905 20/06/25,05:32:07,07,10,1, 11.8,1,1, 14.523, 10608.440, 247.789, 52621.945 20/06/25,05:32:07,08,10,1, 11.8,1,1, 14.523, 10608.416, 247.746, 52621.922 20/06/25,05:32:07,09,10,1, 11.8,1,1, 14.523, 10608.419, 247.756, 52621.885 20/06/25,05:32:07,10,10,1, 11.8,1,1, 14.523, 10608.446, 247.747, 52621.931 20/06/25,05:32:07,11,10,1, 11.8,1,1, 14.523, 10608.427, 247.766, 52621.896 20/06/25,05:32:07,12,10,1, 11.8,1,1, 14.523, 10608.457, 247.781, 52621.932 20/06/25,05:32:07,13,10,1, 11.8,1,1, 14.523, 10608.419, 247.753, 52621.858 20/06/25,05:32:07,14,10,1, 11.8,1,1, 14.523, 10608.434, 247.807, 52621.948 20/06/25,05:32:07,15,10,1, 11.8,1,1, 14.523, 10608.453, 247.768, 52621.937 20/06/25,05:32:07,16,10,1, 11.8,1,1, 14.523, 10608.446, 247.784, 52621.950 20/06/25,05:32:07,17,10,1, 11.8,1,1, 14.523, 10608.422, 247.757, 52621.903 20/06/25,05:32:07,18,10,1, 11.8,1,1, 14.523, 10608.458, 247.770, 52621.960 20/06/25,05:32:07,19,10,1, 11.8,1,1, 14.523, 10608.431, 247.772, 52621.865 20/06/25,05:32:08,00,10,1, 11.9,1,1, 14.525, 10608.429, 247.766, 52621.904 20/06/25,05:32:08,01,10,1, 11.9,1,1, 14.525, 10608.448, 247.793, 52621.920 20/06/25,05:32:08,02,10,1, 11.9,1,1, 14.525, 10608.449, 247.766, 52621.948 20/06/25,05:32:08,03,10,1, 11.9,1,1, 14.525, 10608.442, 247.769, 52621.921 20/06/25,05:32:08,04,10,1, 11.9,1,1, 14.525, 10608.443, 247.797, 52621.949 20/06/25,05:32:08,05,10,1, 11.9,1,1, 14.525, 10608.428, 247.764, 52621.874 20/06/25,05:32:08,06,10,1, 11.9,1,1, 14.525, 10608.477, 247.761, 52621.933 20/06/25,05:32:08,07,10,1, 11.9,1,1, 14.525, 10608.445, 247.742, 52621.916 20/06/25,05:32:08,08,10,1, 11.9,1,1, 14.525, 10608.443, 247.775, 52621.955 20/06/25,05:32:08,09,10,1, 11.9,1,1, 14.525, 10608.458, 247.782, 52621.908 20/06/25,05:32:08,10,10,1, 11.9,1,1, 14.525, 10608.464, 247.772, 52621.932 20/06/25,05:32:08,11,10,1, 11.9,1,1, 14.525, 10608.451, 247.741, 52621.901 20/06/25,05:32:08,12,10,1, 11.9,1,1, 14.525, 10608.444, 247.765, 52621.939 20/06/25,05:32:08,13,10,1, 11.9,1,1, 14.525, 10608.467, 247.774, 52621.954 20/06/25,05:32:08,14,10,1, 11.9,1,1, 14.525, 10608.451, 247.760, 52621.919 20/06/25,05:32:08,15,10,1, 11.9,1,1, 14.525, 10608.450, 247.768, 52621.913 20/06/25,05:32:08,16,10,1, 11.9,1,1, 14.525, 10608.461, 247.800, 52621.958 20/06/25,05:32:08,17,10,1, 11.9,1,1, 14.525, 10608.450, 247.793, 52621.943 20/06/25,05:32:08,18,10,1, 11.9,1,1, 14.525, 10608.426, 247.805, 52621.915 20/06/25,05:32:08,19,10,1, 11.9,1,1, 14.525, 10608.429, 247.766, 52621.904 20/06/25,05:32:09,00,10,1, 11.8,1,1, 14.528, 10608.445, 247.757, 52621.923 20/06/25,05:32:09,01,10,1, 11.8,1,1, 14.528, 10608.451, 247.792, 52621.927 20/06/25,05:32:09,02,10,1, 11.8,1,1, 14.528, 10608.468, 247.763, 52621.909 20/06/25,05:32:09,03,10,1, 11.8,1,1, 14.528, 10608.417, 247.775, 52621.874 20/06/25,05:32:09,04,10,1, 11.8,1,1, 14.528, 10608.443, 247.788, 52621.928 20/06/25,05:32:09,05,10,1, 11.8,1,1, 14.528, 10608.451, 247.761, 52621.928 20/06/25,05:32:09,06,10,1, 11.8,1,1, 14.528, 10608.460, 247.772, 52621.905 20/06/25,05:32:09,07,10,1, 11.8,1,1, 14.528, 10608.440, 247.753, 52621.939 20/06/25,05:32:09,08,10,1, 11.8,1,1, 14.528, 10608.441, 247.772, 52621.925 20/06/25,05:32:09,09,10,1, 11.8,1,1, 14.528, 10608.466, 247.761, 52621.942 20/06/25,05:32:09,10,10,1, 11.8,1,1, 14.528, 10608.460, 247.779, 52621.928 20/06/25,05:32:09,11,10,1, 11.8,1,1, 14.528, 10608.426, 247.768, 52621.897 20/06/25,05:32:09,12,10,1, 11.8,1,1, 14.528, 10608.447, 247.768, 52621.896 20/06/25,05:32:09,13,10,1, 11.8,1,1, 14.528, 10608.454, 247.737, 52621.907 20/06/25,05:32:09,14,10,1, 11.8,1,1, 14.528, 10608.455, 247.753, 52621.905 20/06/25,05:32:09,15,10,1, 11.8,1,1, 14.528, 10608.469, 247.784, 52621.930 20/06/25,05:32:09,16,10,1, 11.8,1,1, 14.528, 10608.450, 247.767, 52621.924 20/06/25,05:32:09,17,10,1, 11.8,1,1, 14.528, 10608.450, 247.790, 52621.934 20/06/25,05:32:09,18,10,1, 11.8,1,1, 14.528, 10608.464, 247.776, 52621.897 20/06/25,05:32:09,19,10,1, 11.8,1,1, 14.528, 10608.452, 247.757, 52621.923 20/06/25,05:32:10,00,10,1, 11.9,1,1, 14.520, 10608.437, 247.741, 52621.907 20/06/25,05:32:10,01,10,1, 11.9,1,1, 14.520, 10608.451, 247.760, 52621.920 20/06/25,05:32:10,02,10,1, 11.9,1,1, 14.520, 10608.454, 247.774, 52621.917 20/06/25,05:32:10,03,10,1, 11.9,1,1, 14.520, 10608.438, 247.753, 52621.898 20/06/25,05:32:10,04,10,1, 11.9,1,1, 14.520, 10608.441, 247.764, 52621.905 20/06/25,05:32:10,05,10,1, 11.9,1,1, 14.520, 10608.476, 247.774, 52621.911 20/06/25,05:32:10,06,10,1, 11.9,1,1, 14.520, 10608.464, 247.759, 52621.897 20/06/25,05:32:10,07,10,1, 11.9,1,1, 14.520, 10608.479, 247.753, 52621.919 20/06/25,05:32:10,08,10,1, 11.9,1,1, 14.520, 10608.437, 247.757, 52621.918 20/06/25,05:32:10,09,10,1, 11.9,1,1, 14.520, 10608.445, 247.770, 52621.948 20/06/25,05:32:10,10,10,1, 11.9,1,1, 14.520, 10608.473, 247.739, 52621.913 20/06/25,05:32:10,11,10,1, 11.9,1,1, 14.520, 10608.437, 247.725, 52621.885 20/06/25,05:32:10,12,10,1, 11.9,1,1, 14.520, 10608.441, 247.761, 52621.947 20/06/25,05:32:10,13,10,1, 11.9,1,1, 14.520, 10608.456, 247.764, 52621.916 20/06/25,05:32:10,14,10,1, 11.9,1,1, 14.520, 10608.461, 247.760, 52621.932 20/06/25,05:32:10,15,10,1, 11.9,1,1, 14.520, 10608.456, 247.736, 52621.911 20/06/25,05:32:10,16,10,1, 11.9,1,1, 14.520, 10608.465, 247.749, 52621.946 20/06/25,05:32:10,17,10,1, 11.9,1,1, 14.520, 10608.449, 247.734, 52621.942 20/06/25,05:32:10,18,10,1, 11.9,1,1, 14.520, 10608.459, 247.739, 52621.949 20/06/25,05:32:10,19,10,1, 11.9,1,1, 14.520, 10608.440, 247.741, 52621.907 20/06/25,05:32:11,00,10,1, 11.9,1,1, 14.525, 10608.462, 247.784, 52621.931 20/06/25,05:32:11,01,10,1, 11.9,1,1, 14.525, 10608.484, 247.762, 52621.951 20/06/25,05:32:11,02,10,1, 11.9,1,1, 14.525, 10608.443, 247.759, 52621.897 20/06/25,05:32:11,03,10,1, 11.9,1,1, 14.525, 10608.479, 247.783, 52621.926 20/06/25,05:32:11,04,10,1, 11.9,1,1, 14.525, 10608.489, 247.768, 52621.951 20/06/25,05:32:11,05,10,1, 11.9,1,1, 14.525, 10608.478, 247.741, 52621.926 20/06/25,05:32:11,06,10,1, 11.9,1,1, 14.525, 10608.478, 247.771, 52621.950 20/06/25,05:32:11,07,10,1, 11.9,1,1, 14.525, 10608.474, 247.758, 52621.912 20/06/25,05:32:11,08,10,1, 11.9,1,1, 14.525, 10608.463, 247.765, 52621.945 20/06/25,05:32:11,09,10,1, 11.9,1,1, 14.525, 10608.465, 247.782, 52621.897 20/06/25,05:32:11,10,10,1, 11.9,1,1, 14.525, 10608.478, 247.768, 52621.966 20/06/25,05:32:11,11,10,1, 11.9,1,1, 14.525, 10608.486, 247.797, 52621.969 20/06/25,05:32:11,12,10,1, 11.9,1,1, 14.525, 10608.459, 247.770, 52621.926 20/06/25,05:32:11,13,10,1, 11.9,1,1, 14.525, 10608.464, 247.776, 52621.918 20/06/25,05:32:11,14,10,1, 11.9,1,1, 14.525, 10608.495, 247.769, 52621.938 20/06/25,05:32:11,15,10,1, 11.9,1,1, 14.525, 10608.491, 247.778, 52621.955 20/06/25,05:32:11,16,10,1, 11.9,1,1, 14.525, 10608.469, 247.768, 52621.933 20/06/25,05:32:11,17,10,1, 11.9,1,1, 14.525, 10608.480, 247.789, 52621.927 20/06/25,05:32:11,18,10,1, 11.9,1,1, 14.525, 10608.472, 247.783, 52621.888 20/06/25,05:32:11,19,10,1, 11.9,1,1, 14.525, 10608.468, 247.784, 52621.931 20/06/25,05:32:12,00,10,1, 11.8,1,1, 14.524, 10608.487, 247.787, 52621.945 20/06/25,05:32:12,01,10,1, 11.8,1,1, 14.524, 10608.480, 247.792, 52621.903 20/06/25,05:32:12,02,10,1, 11.8,1,1, 14.524, 10608.468, 247.825, 52621.924 20/06/25,05:32:12,03,10,1, 11.8,1,1, 14.524, 10608.476, 247.802, 52621.905 20/06/25,05:32:12,04,10,1, 11.8,1,1, 14.524, 10608.452, 247.770, 52621.881 20/06/25,05:32:12,05,10,1, 11.8,1,1, 14.524, 10608.463, 247.794, 52621.897 20/06/25,05:32:12,06,10,1, 11.8,1,1, 14.524, 10608.471, 247.805, 52621.935 20/06/25,05:32:12,07,10,1, 11.8,1,1, 14.524, 10608.459, 247.757, 52621.869 20/06/25,05:32:12,08,10,1, 11.8,1,1, 14.524, 10608.461, 247.794, 52621.888 20/06/25,05:32:12,09,10,1, 11.8,1,1, 14.524, 10608.488, 247.809, 52621.889 20/06/25,05:32:12,10,10,1, 11.8,1,1, 14.524, 10608.492, 247.781, 52621.909 20/06/25,05:32:12,11,10,1, 11.8,1,1, 14.524, 10608.480, 247.816, 52621.921 20/06/25,05:32:12,12,10,1, 11.8,1,1, 14.524, 10608.448, 247.786, 52621.913 20/06/25,05:32:12,13,10,1, 11.8,1,1, 14.524, 10608.470, 247.776, 52621.790 20/06/25,05:32:12,14,10,1, 11.8,1,1, 14.524, 10608.440, 247.755, 52621.816 20/06/25,05:32:12,15,10,1, 11.8,1,1, 14.524, 10608.465, 247.803, 52621.887 20/06/25,05:32:12,16,10,1, 11.8,1,1, 14.524, 10608.464, 247.816, 52621.931 20/06/25,05:32:12,17,10,1, 11.8,1,1, 14.524, 10608.468, 247.767, 52621.912 20/06/25,05:32:12,18,10,1, 11.8,1,1, 14.524, 10608.461, 247.793, 52621.919 20/06/25,05:32:12,19,10,1, 11.8,1,1, 14.524, 10608.491, 247.787, 52621.945 20/06/25,05:32:13,00,10,1, 11.9,1,1, 14.522, 10608.470, 247.788, 52621.892 20/06/25,05:32:13,01,10,1, 11.9,1,1, 14.522, 10608.466, 247.763, 52621.913 20/06/25,05:32:13,02,10,1, 11.9,1,1, 14.522, 10608.479, 247.775, 52621.900 20/06/25,05:32:13,03,10,1, 11.9,1,1, 14.522, 10608.474, 247.797, 52621.915 20/06/25,05:32:13,04,10,1, 11.9,1,1, 14.522, 10608.490, 247.798, 52621.910 20/06/25,05:32:13,05,10,1, 11.9,1,1, 14.522, 10608.467, 247.805, 52621.882 20/06/25,05:32:13,06,10,1, 11.9,1,1, 14.522, 10608.480, 247.761, 52621.874 20/06/25,05:32:13,07,10,1, 11.9,1,1, 14.522, 10608.464, 247.772, 52621.885 20/06/25,05:32:13,08,10,1, 11.9,1,1, 14.522, 10608.496, 247.795, 52621.907 20/06/25,05:32:13,09,10,1, 11.9,1,1, 14.522, 10608.468, 247.763, 52621.907 20/06/25,05:32:13,10,10,1, 11.9,1,1, 14.522, 10608.509, 247.798, 52621.911 20/06/25,05:32:13,11,10,1, 11.9,1,1, 14.522, 10608.484, 247.751, 52621.909 20/06/25,05:32:13,12,10,1, 11.9,1,1, 14.522, 10608.500, 247.804, 52621.932 20/06/25,05:32:13,13,10,1, 11.9,1,1, 14.522, 10608.485, 247.759, 52621.912 20/06/25,05:32:13,14,10,1, 11.9,1,1, 14.522, 10608.510, 247.801, 52621.939 20/06/25,05:32:13,15,10,1, 11.9,1,1, 14.522, 10608.484, 247.794, 52621.933 20/06/25,05:32:13,16,10,1, 11.9,1,1, 14.522, 10608.483, 247.774, 52621.914 20/06/25,05:32:13,17,10,1, 11.9,1,1, 14.522, 10608.504, 247.803, 52621.933 20/06/25,05:32:13,18,10,1, 11.9,1,1, 14.522, 10608.500, 247.807, 52621.956 20/06/25,05:32:13,19,10,1, 11.9,1,1, 14.522, 10608.471, 247.788, 52621.892 20/06/25,05:32:14,00,10,1, 11.8,1,1, 14.522, 10608.512, 247.794, 52621.965 20/06/25,05:32:14,01,10,1, 11.8,1,1, 14.522, 10608.492, 247.781, 52621.929 20/06/25,05:32:14,02,10,1, 11.8,1,1, 14.522, 10608.485, 247.776, 52621.895 20/06/25,05:32:14,03,10,1, 11.8,1,1, 14.522, 10608.484, 247.781, 52621.911 20/06/25,05:32:14,04,10,1, 11.8,1,1, 14.522, 10608.478, 247.784, 52621.932 20/06/25,05:32:14,05,10,1, 11.8,1,1, 14.522, 10608.506, 247.790, 52621.932 20/06/25,05:32:14,06,10,1, 11.8,1,1, 14.522, 10608.509, 247.815, 52621.920 20/06/25,05:32:14,07,10,1, 11.8,1,1, 14.522, 10608.517, 247.789, 52621.913 20/06/25,05:32:14,08,10,1, 11.8,1,1, 14.522, 10608.511, 247.781, 52621.879 20/06/25,05:32:14,09,10,1, 11.8,1,1, 14.522, 10608.487, 247.800, 52621.906 20/06/25,05:32:14,10,10,1, 11.8,1,1, 14.522, 10608.491, 247.768, 52621.904 20/06/25,05:32:14,11,10,1, 11.8,1,1, 14.522, 10608.491, 247.771, 52621.912 20/06/25,05:32:14,12,10,1, 11.8,1,1, 14.522, 10608.489, 247.797, 52621.882 20/06/25,05:32:14,13,10,1, 11.8,1,1, 14.522, 10608.487, 247.795, 52621.912 20/06/25,05:32:14,14,10,1, 11.8,1,1, 14.522, 10608.469, 247.780, 52621.910 20/06/25,05:32:14,15,10,1, 11.8,1,1, 14.522, 10608.505, 247.775, 52621.891 20/06/25,05:32:14,16,10,1, 11.8,1,1, 14.522, 10608.500, 247.799, 52621.939 20/06/25,05:32:14,17,10,1, 11.8,1,1, 14.522, 10608.477, 247.777, 52621.915 20/06/25,05:32:14,18,10,1, 11.8,1,1, 14.522, 10608.504, 247.781, 52621.980 20/06/25,05:32:14,19,10,1, 11.8,1,1, 14.522, 10608.518, 247.794, 52621.965 20/06/25,05:32:15,00,10,1, 11.9,1,1, 14.524, 10608.512, 247.771, 52621.922 20/06/25,05:32:15,01,10,1, 11.9,1,1, 14.524, 10608.505, 247.778, 52621.912 20/06/25,05:32:15,02,10,1, 11.9,1,1, 14.524, 10608.522, 247.772, 52621.916 20/06/25,05:32:15,03,10,1, 11.9,1,1, 14.524, 10608.521, 247.777, 52621.946 20/06/25,05:32:15,04,10,1, 11.9,1,1, 14.524, 10608.523, 247.799, 52621.910 20/06/25,05:32:15,05,10,1, 11.9,1,1, 14.524, 10608.527, 247.762, 52621.895 20/06/25,05:32:15,06,10,1, 11.9,1,1, 14.524, 10608.509, 247.770, 52621.919 20/06/25,05:32:15,07,10,1, 11.9,1,1, 14.524, 10608.546, 247.782, 52621.905 20/06/25,05:32:15,08,10,1, 11.9,1,1, 14.524, 10608.516, 247.770, 52621.907 20/06/25,05:32:15,09,10,1, 11.9,1,1, 14.524, 10608.513, 247.751, 52621.869 20/06/25,05:32:15,10,10,1, 11.9,1,1, 14.524, 10608.510, 247.780, 52621.946 20/06/25,05:32:15,11,10,1, 11.9,1,1, 14.524, 10608.538, 247.767, 52621.935 20/06/25,05:32:15,12,10,1, 11.9,1,1, 14.524, 10608.526, 247.772, 52621.949 20/06/25,05:32:15,13,10,1, 11.9,1,1, 14.524, 10608.523, 247.785, 52621.921 20/06/25,05:32:15,14,10,1, 11.9,1,1, 14.524, 10608.532, 247.817, 52621.917 20/06/25,05:32:15,15,10,1, 11.9,1,1, 14.524, 10608.550, 247.786, 52621.939 20/06/25,05:32:15,16,10,1, 11.9,1,1, 14.524, 10608.496, 247.774, 52621.904 20/06/25,05:32:15,17,10,1, 11.9,1,1, 14.524, 10608.506, 247.797, 52621.918 20/06/25,05:32:15,18,10,1, 11.9,1,1, 14.524, 10608.536, 247.773, 52621.884 20/06/25,05:32:15,19,10,1, 11.9,1,1, 14.524, 10608.515, 247.771, 52621.922 20/06/25,05:32:16,00,10,1, 11.8,1,1, 14.526, 10608.521, 247.801, 52621.955 20/06/25,05:32:16,01,10,1, 11.8,1,1, 14.526, 10608.529, 247.797, 52621.964 20/06/25,05:32:16,02,10,1, 11.8,1,1, 14.526, 10608.541, 247.779, 52621.922 20/06/25,05:32:16,03,10,1, 11.8,1,1, 14.526, 10608.505, 247.753, 52621.914 20/06/25,05:32:16,04,10,1, 11.8,1,1, 14.526, 10608.528, 247.793, 52621.930 20/06/25,05:32:16,05,10,1, 11.8,1,1, 14.526, 10608.527, 247.807, 52621.943 20/06/25,05:32:16,06,10,1, 11.8,1,1, 14.526, 10608.527, 247.766, 52621.899 20/06/25,05:32:16,07,10,1, 11.8,1,1, 14.526, 10608.511, 247.772, 52621.930 20/06/25,05:32:16,08,10,1, 11.8,1,1, 14.526, 10608.529, 247.801, 52621.955 20/06/25,05:32:16,09,10,1, 11.8,1,1, 14.526, 10608.544, 247.774, 52621.766 20/06/25,05:32:16,10,10,1, 11.8,1,1, 14.526, 10608.518, 247.766, 52621.834 20/06/25,05:32:16,11,10,1, 11.8,1,1, 14.526, 10608.508, 247.739, 52621.890 20/06/25,05:32:16,12,10,1, 11.8,1,1, 14.526, 10608.533, 247.808, 52621.914 20/06/25,05:32:16,13,10,1, 11.8,1,1, 14.526, 10608.523, 247.784, 52621.892 20/06/25,05:32:16,14,10,1, 11.8,1,1, 14.526, 10608.527, 247.745, 52621.887 20/06/25,05:32:16,15,10,1, 11.8,1,1, 14.526, 10608.528, 247.773, 52621.915 20/06/25,05:32:16,16,10,1, 11.8,1,1, 14.526, 10608.556, 247.801, 52621.931 20/06/25,05:32:16,17,10,1, 11.8,1,1, 14.526, 10608.520, 247.789, 52621.944 20/06/25,05:32:16,18,10,1, 11.8,1,1, 14.526, 10608.494, 247.762, 52621.898 20/06/25,05:32:16,19,10,1, 11.8,1,1, 14.526, 10608.523, 247.801, 52621.955 20/06/25,05:32:17,00,10,1, 11.9,1,1, 14.526, 10608.562, 247.773, 52621.912 20/06/25,05:32:17,01,10,1, 11.9,1,1, 14.526, 10608.540, 247.777, 52621.897 20/06/25,05:32:17,02,10,1, 11.9,1,1, 14.526, 10608.529, 247.782, 52621.870 20/06/25,05:32:17,03,10,1, 11.9,1,1, 14.526, 10608.531, 247.802, 52621.945 20/06/25,05:32:17,04,10,1, 11.9,1,1, 14.526, 10608.515, 247.790, 52621.922 20/06/25,05:32:17,05,10,1, 11.9,1,1, 14.526, 10608.517, 247.769, 52621.879 20/06/25,05:32:17,06,10,1, 11.9,1,1, 14.526, 10608.538, 247.816, 52621.920 20/06/25,05:32:17,07,10,1, 11.9,1,1, 14.526, 10608.524, 247.799, 52621.923 20/06/25,05:32:17,08,10,1, 11.9,1,1, 14.526, 10608.557, 247.790, 52621.928 20/06/25,05:32:17,09,10,1, 11.9,1,1, 14.526, 10608.534, 247.762, 52621.916 20/06/25,05:32:17,10,10,1, 11.9,1,1, 14.526, 10608.534, 247.791, 52621.900 20/06/25,05:32:17,11,10,1, 11.9,1,1, 14.526, 10608.524, 247.797, 52621.943 20/06/25,05:32:17,12,10,1, 11.9,1,1, 14.526, 10608.516, 247.769, 52621.869 20/06/25,05:32:17,13,10,1, 11.9,1,1, 14.526, 10608.506, 247.796, 52621.895 20/06/25,05:32:17,14,10,1, 11.9,1,1, 14.526, 10608.515, 247.793, 52621.916 20/06/25,05:32:17,15,10,1, 11.9,1,1, 14.526, 10608.511, 247.776, 52621.932 20/06/25,05:32:17,16,10,1, 11.9,1,1, 14.526, 10608.526, 247.773, 52621.871 20/06/25,05:32:17,17,10,1, 11.9,1,1, 14.526, 10608.559, 247.791, 52621.932 20/06/25,05:32:17,18,10,1, 11.9,1,1, 14.526, 10608.527, 247.793, 52621.932 20/06/25,05:32:17,19,10,1, 11.9,1,1, 14.526, 10608.562, 247.773, 52621.912 20/06/25,05:32:18,00,09,1, 11.9,1,1, 14.525, 10608.546, 247.765, 52621.907 20/06/25,05:32:18,01,09,1, 11.9,1,1, 14.525, 10608.522, 247.795, 52621.926 20/06/25,05:32:18,02,09,1, 11.9,1,1, 14.525, 10608.513, 247.746, 52621.884 20/06/25,05:32:18,03,09,1, 11.9,1,1, 14.525, 10608.520, 247.751, 52621.891 20/06/25,05:32:18,04,09,1, 11.9,1,1, 14.525, 10608.536, 247.780, 52621.894 20/06/25,05:32:18,05,09,1, 11.9,1,1, 14.525, 10608.530, 247.778, 52621.911 20/06/25,05:32:18,06,09,1, 11.9,1,1, 14.525, 10608.544, 247.789, 52621.910 20/06/25,05:32:18,07,09,1, 11.9,1,1, 14.525, 10608.528, 247.771, 52621.886 20/06/25,05:32:18,08,09,1, 11.9,1,1, 14.525, 10608.522, 247.763, 52621.917 20/06/25,05:32:18,09,09,1, 11.9,1,1, 14.525, 10608.564, 247.768, 52621.926 20/06/25,05:32:18,10,09,1, 11.9,1,1, 14.525, 10608.524, 247.739, 52621.884 20/06/25,05:32:18,11,09,1, 11.9,1,1, 14.525, 10608.523, 247.783, 52621.874 20/06/25,05:32:18,12,09,1, 11.9,1,1, 14.525, 10608.563, 247.780, 52621.887 20/06/25,05:32:18,13,09,1, 11.9,1,1, 14.525, 10608.520, 247.767, 52621.858 20/06/25,05:32:18,14,09,1, 11.9,1,1, 14.525, 10608.549, 247.748, 52621.859 20/06/25,05:32:18,15,09,1, 11.9,1,1, 14.525, 10608.555, 247.790, 52621.908 20/06/25,05:32:18,16,09,1, 11.9,1,1, 14.525, 10608.551, 247.763, 52621.861 20/06/25,05:32:18,17,09,1, 11.9,1,1, 14.525, 10608.524, 247.767, 52621.883 20/06/25,05:32:18,18,09,1, 11.9,1,1, 14.525, 10608.558, 247.788, 52621.902 20/06/25,05:32:18,19,09,1, 11.9,1,1, 14.525, 10608.550, 247.765, 52621.907 20/06/25,05:32:19,00,09,1, 11.8,1,1, 14.524, 10608.571, 247.786, 52621.879 20/06/25,05:32:19,01,09,1, 11.8,1,1, 14.524, 10608.558, 247.755, 52621.879 20/06/25,05:32:19,02,09,1, 11.8,1,1, 14.524, 10608.556, 247.762, 52621.913 20/06/25,05:32:19,03,09,1, 11.8,1,1, 14.524, 10608.541, 247.776, 52621.902 20/06/25,05:32:19,04,09,1, 11.8,1,1, 14.524, 10608.542, 247.759, 52621.873 20/06/25,05:32:19,05,09,1, 11.8,1,1, 14.524, 10608.542, 247.749, 52621.902 20/06/25,05:32:19,06,09,1, 11.8,1,1, 14.524, 10608.563, 247.772, 52621.901 20/06/25,05:32:19,07,09,1, 11.8,1,1, 14.524, 10608.589, 247.769, 52621.930 20/06/25,05:32:19,08,09,1, 11.8,1,1, 14.524, 10608.539, 247.734, 52621.893 20/06/25,05:32:19,09,09,1, 11.8,1,1, 14.524, 10608.541, 247.783, 52621.908 20/06/25,05:32:19,10,09,1, 11.8,1,1, 14.524, 10608.537, 247.765, 52621.860 20/06/25,05:32:19,11,09,1, 11.8,1,1, 14.524, 10608.571, 247.774, 52621.915 20/06/25,05:32:19,12,09,1, 11.8,1,1, 14.524, 10608.534, 247.740, 52621.864 20/06/25,05:32:19,13,09,1, 11.8,1,1, 14.524, 10608.566, 247.751, 52621.913 20/06/25,05:32:19,14,09,1, 11.8,1,1, 14.524, 10608.586, 247.792, 52621.893 20/06/25,05:32:19,15,09,1, 11.8,1,1, 14.524, 10608.590, 247.779, 52621.903 20/06/25,05:32:19,16,09,1, 11.8,1,1, 14.524, 10608.593, 247.810, 52621.898 20/06/25,05:32:19,17,09,1, 11.8,1,1, 14.524, 10608.582, 247.781, 52621.925 20/06/25,05:32:19,18,09,1, 11.8,1,1, 14.524, 10608.580, 247.759, 52621.935 20/06/25,05:32:19,19,09,1, 11.8,1,1, 14.524, 10608.575, 247.786, 52621.879 20/06/25,05:32:20,00,09,1, 11.9,1,1, 14.524, 10608.571, 247.741, 52621.863 20/06/25,05:32:20,01,09,1, 11.9,1,1, 14.524, 10608.567, 247.761, 52621.925 20/06/25,05:32:20,02,09,1, 11.9,1,1, 14.524, 10608.583, 247.760, 52621.900 20/06/25,05:32:20,03,09,1, 11.9,1,1, 14.524, 10608.557, 247.739, 52621.857 20/06/25,05:32:20,04,09,1, 11.9,1,1, 14.524, 10608.575, 247.766, 52621.931 20/06/25,05:32:20,05,09,1, 11.9,1,1, 14.524, 10608.598, 247.757, 52621.870 20/06/25,05:32:20,06,09,1, 11.9,1,1, 14.524, 10608.570, 247.767, 52621.905 20/06/25,05:32:20,07,09,1, 11.9,1,1, 14.524, 10608.567, 247.779, 52621.881 20/06/25,05:32:20,08,09,1, 11.9,1,1, 14.524, 10608.573, 247.770, 52621.921 20/06/25,05:32:20,09,09,1, 11.9,1,1, 14.524, 10608.577, 247.773, 52621.877 20/06/25,05:32:20,10,09,1, 11.9,1,1, 14.524, 10608.581, 247.744, 52621.889 20/06/25,05:32:20,11,09,1, 11.9,1,1, 14.524, 10608.583, 247.745, 52621.894 20/06/25,05:32:20,12,09,1, 11.9,1,1, 14.524, 10608.570, 247.777, 52621.888 20/06/25,05:32:20,13,09,1, 11.9,1,1, 14.524, 10608.597, 247.777, 52621.900 20/06/25,05:32:20,14,09,1, 11.9,1,1, 14.524, 10608.576, 247.764, 52621.861 20/06/25,05:32:20,15,09,1, 11.9,1,1, 14.524, 10608.596, 247.769, 52621.893 20/06/25,05:32:20,16,09,1, 11.9,1,1, 14.524, 10608.589, 247.764, 52621.891 20/06/25,05:32:20,17,09,1, 11.9,1,1, 14.524, 10608.562, 247.757, 52621.853 20/06/25,05:32:20,18,09,1, 11.9,1,1, 14.524, 10608.564, 247.756, 52621.884 20/06/25,05:32:20,19,09,1, 11.9,1,1, 14.524, 10608.577, 247.741, 52621.863 20/06/25,05:32:21,00,08,1, 11.8,1,1, 14.526, 10608.571, 247.752, 52621.867 20/06/25,05:32:21,01,08,1, 11.8,1,1, 14.526, 10608.593, 247.754, 52621.914 20/06/25,05:32:21,02,08,1, 11.8,1,1, 14.526, 10608.593, 247.772, 52621.867 20/06/25,05:32:21,03,08,1, 11.8,1,1, 14.526, 10608.579, 247.764, 52621.877 20/06/25,05:32:21,04,08,1, 11.8,1,1, 14.526, 10608.593, 247.725, 52621.876 20/06/25,05:32:21,05,08,1, 11.8,1,1, 14.526, 10608.581, 247.782, 52621.884 20/06/25,05:32:21,06,08,1, 11.8,1,1, 14.526, 10608.560, 247.754, 52621.917 20/06/25,05:32:21,07,08,1, 11.8,1,1, 14.526, 10608.583, 247.728, 52621.835 20/06/25,05:32:21,08,08,1, 11.8,1,1, 14.526, 10608.557, 247.763, 52621.878 20/06/25,05:32:21,09,08,1, 11.8,1,1, 14.526, 10608.575, 247.771, 52621.856 20/06/25,05:32:21,10,08,1, 11.8,1,1, 14.526, 10608.596, 247.765, 52621.855 20/06/25,05:32:21,11,08,1, 11.8,1,1, 14.526, 10608.556, 247.729, 52621.868 20/06/25,05:32:21,12,08,1, 11.8,1,1, 14.526, 10608.563, 247.737, 52621.897 20/06/25,05:32:21,13,08,1, 11.8,1,1, 14.526, 10608.576, 247.774, 52621.893 20/06/25,05:32:21,14,08,1, 11.8,1,1, 14.526, 10608.585, 247.771, 52621.901 20/06/25,05:32:21,15,08,1, 11.8,1,1, 14.526, 10608.581, 247.741, 52621.886 20/06/25,05:32:21,16,08,1, 11.8,1,1, 14.526, 10608.599, 247.734, 52622.121 20/06/25,05:32:21,17,08,1, 11.8,1,1, 14.526, 10608.598, 247.755, 52621.757 20/06/25,05:32:21,18,08,1, 11.8,1,1, 14.526, 10608.581, 247.779, 52621.851 20/06/25,05:32:21,19,08,1, 11.8,1,1, 14.526, 10608.574, 247.752, 52621.867 20/06/25,05:32:22,00,09,1, 11.9,1,1, 14.526, 10608.596, 247.746, 52621.899 20/06/25,05:32:22,01,09,1, 11.9,1,1, 14.526, 10608.572, 247.731, 52621.868 20/06/25,05:32:22,02,09,1, 11.9,1,1, 14.526, 10608.599, 247.757, 52621.912 20/06/25,05:32:22,03,09,1, 11.9,1,1, 14.526, 10608.613, 247.799, 52621.912 20/06/25,05:32:22,04,09,1, 11.9,1,1, 14.526, 10608.582, 247.759, 52621.865 20/06/25,05:32:22,05,09,1, 11.9,1,1, 14.526, 10608.554, 247.735, 52621.881 20/06/25,05:32:22,06,09,1, 11.9,1,1, 14.526, 10608.566, 247.749, 52621.877 20/06/25,05:32:22,07,09,1, 11.9,1,1, 14.526, 10608.606, 247.793, 52621.908 20/06/25,05:32:22,08,09,1, 11.9,1,1, 14.526, 10608.564, 247.752, 52621.847 20/06/25,05:32:22,09,09,1, 11.9,1,1, 14.526, 10608.573, 247.724, 52621.849 20/06/25,05:32:22,10,09,1, 11.9,1,1, 14.526, 10608.567, 247.730, 52621.870 20/06/25,05:32:22,11,09,1, 11.9,1,1, 14.526, 10608.579, 247.749, 52621.900 20/06/25,05:32:22,12,09,1, 11.9,1,1, 14.526, 10608.580, 247.758, 52621.866 20/06/25,05:32:22,13,09,1, 11.9,1,1, 14.526, 10608.589, 247.738, 52621.885 20/06/25,05:32:22,14,09,1, 11.9,1,1, 14.526, 10608.601, 247.736, 52621.886 20/06/25,05:32:22,15,09,1, 11.9,1,1, 14.526, 10608.599, 247.749, 52621.887 20/06/25,05:32:22,16,09,1, 11.9,1,1, 14.526, 10608.597, 247.732, 52621.897 20/06/25,05:32:22,17,09,1, 11.9,1,1, 14.526, 10608.569, 247.735, 52621.857 20/06/25,05:32:22,18,09,1, 11.9,1,1, 14.526, 10608.573, 247.761, 52621.896 20/06/25,05:32:22,19,09,1, 11.9,1,1, 14.526, 10608.599, 247.746, 52621.899 20/06/25,05:32:23,00,09,1, 11.9,1,1, 14.519, 10608.604, 247.763, 52621.900 20/06/25,05:32:23,01,09,1, 11.9,1,1, 14.519, 10608.560, 247.717, 52621.892 20/06/25,05:32:23,02,09,1, 11.9,1,1, 14.519, 10608.574, 247.723, 52621.902 20/06/25,05:32:23,03,09,1, 11.9,1,1, 14.519, 10608.597, 247.740, 52621.860 20/06/25,05:32:23,04,09,1, 11.9,1,1, 14.519, 10608.595, 247.758, 52621.905 20/06/25,05:32:23,05,09,1, 11.9,1,1, 14.519, 10608.602, 247.757, 52621.873 20/06/25,05:32:23,06,09,1, 11.9,1,1, 14.519, 10608.628, 247.765, 52621.902 20/06/25,05:32:23,07,09,1, 11.9,1,1, 14.519, 10608.566, 247.737, 52621.888 20/06/25,05:32:23,08,09,1, 11.9,1,1, 14.519, 10608.615, 247.738, 52621.870 20/06/25,05:32:23,09,09,1, 11.9,1,1, 14.519, 10608.595, 247.758, 52621.868 20/06/25,05:32:23,10,09,1, 11.9,1,1, 14.519, 10608.607, 247.761, 52621.907 20/06/25,05:32:23,11,09,1, 11.9,1,1, 14.519, 10608.621, 247.737, 52621.887 20/06/25,05:32:23,12,09,1, 11.9,1,1, 14.519, 10608.595, 247.744, 52621.883 20/06/25,05:32:23,13,09,1, 11.9,1,1, 14.519, 10608.611, 247.725, 52621.862 20/06/25,05:32:23,14,09,1, 11.9,1,1, 14.519, 10608.597, 247.747, 52621.901 20/06/25,05:32:23,15,09,1, 11.9,1,1, 14.519, 10608.580, 247.738, 52621.896 20/06/25,05:32:23,16,09,1, 11.9,1,1, 14.519, 10608.589, 247.751, 52621.878 20/06/25,05:32:23,17,09,1, 11.9,1,1, 14.519, 10608.626, 247.743, 52621.895 20/06/25,05:32:23,18,09,1, 11.9,1,1, 14.519, 10608.619, 247.710, 52621.928 20/06/25,05:32:23,19,09,1, 11.9,1,1, 14.519, 10608.607, 247.763, 52621.900 20/06/25,05:32:24,00,10,1, 11.9,1,1, 14.525, 10608.637, 247.755, 52621.920 20/06/25,05:32:24,01,10,1, 11.9,1,1, 14.525, 10608.626, 247.726, 52621.929 20/06/25,05:32:24,02,10,1, 11.9,1,1, 14.525, 10608.600, 247.710, 52621.883 20/06/25,05:32:24,03,10,1, 11.9,1,1, 14.525, 10608.589, 247.700, 52621.841 20/06/25,05:32:24,04,10,1, 11.9,1,1, 14.525, 10608.623, 247.736, 52621.903 20/06/25,05:32:24,05,10,1, 11.9,1,1, 14.525, 10608.623, 247.736, 52621.866 20/06/25,05:32:24,06,10,1, 11.9,1,1, 14.525, 10608.627, 247.727, 52621.899 20/06/25,05:32:24,07,10,1, 11.9,1,1, 14.525, 10608.617, 247.752, 52621.885 20/06/25,05:32:24,08,10,1, 11.9,1,1, 14.525, 10608.627, 247.726, 52621.887 20/06/25,05:32:24,09,10,1, 11.9,1,1, 14.525, 10608.615, 247.713, 52621.867 20/06/25,05:32:24,10,10,1, 11.9,1,1, 14.525, 10608.580, 247.726, 52621.625 20/06/25,05:32:24,11,10,1, 11.9,1,1, 14.525, 10608.611, 247.736, 52621.967 20/06/25,05:32:24,12,10,1, 11.9,1,1, 14.525, 10608.642, 247.717, 52621.946 20/06/25,05:32:24,13,10,1, 11.9,1,1, 14.525, 10608.635, 247.717, 52621.874 20/06/25,05:32:24,14,10,1, 11.9,1,1, 14.525, 10608.629, 247.743, 52621.897 20/06/25,05:32:24,15,10,1, 11.9,1,1, 14.525, 10608.636, 247.753, 52621.869 20/06/25,05:32:24,16,10,1, 11.9,1,1, 14.525, 10608.617, 247.736, 52621.874 20/06/25,05:32:24,17,10,1, 11.9,1,1, 14.525, 10608.610, 247.742, 52621.886 20/06/25,05:32:24,18,10,1, 11.9,1,1, 14.525, 10608.608, 247.750, 52621.912 20/06/25,05:32:24,19,10,1, 11.9,1,1, 14.525, 10608.642, 247.755, 52621.920 20/06/25,05:32:25,00,10,1, 11.9,1,1, 14.525, 10608.637, 247.709, 52621.894 20/06/25,05:32:25,01,10,1, 11.9,1,1, 14.525, 10608.623, 247.743, 52621.875 20/06/25,05:32:25,02,10,1, 11.9,1,1, 14.525, 10608.642, 247.744, 52621.901 20/06/25,05:32:25,03,10,1, 11.9,1,1, 14.525, 10608.651, 247.743, 52621.885 20/06/25,05:32:25,04,10,1, 11.9,1,1, 14.525, 10608.637, 247.732, 52621.895 20/06/25,05:32:25,05,10,1, 11.9,1,1, 14.525, 10608.638, 247.735, 52621.872 20/06/25,05:32:25,06,10,1, 11.9,1,1, 14.525, 10608.633, 247.725, 52621.864 20/06/25,05:32:25,07,10,1, 11.9,1,1, 14.525, 10608.622, 247.731, 52621.872 20/06/25,05:32:25,08,10,1, 11.9,1,1, 14.525, 10608.645, 247.743, 52621.882 20/06/25,05:32:25,09,10,1, 11.9,1,1, 14.525, 10608.618, 247.742, 52621.851 20/06/25,05:32:25,10,10,1, 11.9,1,1, 14.525, 10608.649, 247.726, 52621.879 20/06/25,05:32:25,11,10,1, 11.9,1,1, 14.525, 10608.611, 247.698, 52621.887 20/06/25,05:32:25,12,10,1, 11.9,1,1, 14.525, 10608.620, 247.727, 52621.886 20/06/25,05:32:25,13,10,1, 11.9,1,1, 14.525, 10608.617, 247.717, 52621.878 20/06/25,05:32:25,14,10,1, 11.9,1,1, 14.525, 10608.616, 247.686, 52621.826 20/06/25,05:32:25,15,10,1, 11.9,1,1, 14.525, 10608.615, 247.711, 52621.907 20/06/25,05:32:25,16,10,1, 11.9,1,1, 14.525, 10608.612, 247.752, 52621.913 20/06/25,05:32:25,17,10,1, 11.9,1,1, 14.525, 10608.630, 247.751, 52621.888 20/06/25,05:32:25,18,10,1, 11.9,1,1, 14.525, 10608.633, 247.722, 52621.915 20/06/25,05:32:25,19,10,1, 11.9,1,1, 14.525, 10608.645, 247.709, 52621.894 20/06/25,05:32:26,00,10,1, 11.9,1,1, 14.528, 10608.637, 247.718, 52621.874 20/06/25,05:32:26,01,10,1, 11.9,1,1, 14.528, 10608.608, 247.723, 52621.882 20/06/25,05:32:26,02,10,1, 11.9,1,1, 14.528, 10608.624, 247.729, 52621.874 20/06/25,05:32:26,03,10,1, 11.9,1,1, 14.528, 10608.630, 247.719, 52621.887 20/06/25,05:32:26,04,10,1, 11.9,1,1, 14.528, 10608.611, 247.711, 52621.882 20/06/25,05:32:26,05,10,1, 11.9,1,1, 14.528, 10608.618, 247.726, 52621.875 20/06/25,05:32:26,06,10,1, 11.9,1,1, 14.528, 10608.633, 247.707, 52621.854 20/06/25,05:32:26,07,10,1, 11.9,1,1, 14.528, 10608.625, 247.706, 52621.882 20/06/25,05:32:26,08,10,1, 11.9,1,1, 14.528, 10608.656, 247.715, 52621.900 20/06/25,05:32:26,09,10,1, 11.9,1,1, 14.528, 10608.630, 247.715, 52621.823 20/06/25,05:32:26,10,10,1, 11.9,1,1, 14.528, 10608.631, 247.711, 52621.887 20/06/25,05:32:26,11,10,1, 11.9,1,1, 14.528, 10608.650, 247.723, 52621.866 20/06/25,05:32:26,12,10,1, 11.9,1,1, 14.528, 10608.641, 247.742, 52621.946 20/06/25,05:32:26,13,10,1, 11.9,1,1, 14.528, 10608.626, 247.714, 52621.875 20/06/25,05:32:26,14,10,1, 11.9,1,1, 14.528, 10608.649, 247.714, 52621.886 20/06/25,05:32:26,15,10,1, 11.9,1,1, 14.528, 10608.627, 247.714, 52621.895 20/06/25,05:32:26,16,10,1, 11.9,1,1, 14.528, 10608.659, 247.679, 52621.879 20/06/25,05:32:26,17,10,1, 11.9,1,1, 14.528, 10608.636, 247.709, 52621.878 20/06/25,05:32:26,18,10,1, 11.9,1,1, 14.528, 10608.647, 247.727, 52621.912 20/06/25,05:32:26,19,10,1, 11.9,1,1, 14.528, 10608.642, 247.718, 52621.874 20/06/25,05:32:27,00,10,1, 11.9,1,1, 14.527, 10608.629, 247.682, 52621.832 20/06/25,05:32:27,01,10,1, 11.9,1,1, 14.527, 10608.646, 247.720, 52621.922 20/06/25,05:32:27,02,10,1, 11.9,1,1, 14.527, 10608.644, 247.726, 52621.886 20/06/25,05:32:27,03,10,1, 11.9,1,1, 14.527, 10608.639, 247.698, 52621.893 20/06/25,05:32:27,04,10,1, 11.9,1,1, 14.527, 10608.626, 247.698, 52621.878 20/06/25,05:32:27,05,10,1, 11.9,1,1, 14.527, 10608.652, 247.729, 52621.883 20/06/25,05:32:27,06,10,1, 11.9,1,1, 14.527, 10608.603, 247.711, 52621.903 20/06/25,05:32:27,07,10,1, 11.9,1,1, 14.527, 10608.634, 247.693, 52621.901 20/06/25,05:32:27,08,10,1, 11.9,1,1, 14.527, 10608.592, 247.716, 52621.892 20/06/25,05:32:27,09,10,1, 11.9,1,1, 14.527, 10608.609, 247.676, 52621.868 20/06/25,05:32:27,10,10,1, 11.9,1,1, 14.527, 10608.644, 247.680, 52621.886 20/06/25,05:32:27,11,10,1, 11.9,1,1, 14.527, 10608.643, 247.698, 52621.879 20/06/25,05:32:27,12,10,1, 11.9,1,1, 14.527, 10608.664, 247.703, 52621.854 20/06/25,05:32:27,13,10,1, 11.9,1,1, 14.527, 10608.646, 247.699, 52621.854 20/06/25,05:32:27,14,10,1, 11.9,1,1, 14.527, 10608.634, 247.679, 52621.837 20/06/25,05:32:27,15,10,1, 11.9,1,1, 14.527, 10608.648, 247.689, 52621.891 20/06/25,05:32:27,16,10,1, 11.9,1,1, 14.527, 10608.623, 247.710, 52621.848 20/06/25,05:32:27,17,10,1, 11.9,1,1, 14.527, 10608.651, 247.699, 52621.841 20/06/25,05:32:27,18,10,1, 11.9,1,1, 14.527, 10608.625, 247.698, 52621.869 20/06/25,05:32:27,19,10,1, 11.9,1,1, 14.527, 10608.631, 247.682, 52621.832 20/06/25,05:32:28,00,10,1, 11.8,1,1, 14.522, 10608.687, 247.707, 52621.877 20/06/25,05:32:28,01,10,1, 11.8,1,1, 14.522, 10608.642, 247.705, 52621.887 20/06/25,05:32:28,02,10,1, 11.8,1,1, 14.522, 10608.633, 247.694, 52621.835 20/06/25,05:32:28,03,10,1, 11.8,1,1, 14.522, 10608.662, 247.723, 52621.862 20/06/25,05:32:28,04,10,1, 11.8,1,1, 14.522, 10608.613, 247.694, 52621.907 20/06/25,05:32:28,05,10,1, 11.8,1,1, 14.522, 10608.664, 247.700, 52621.849 20/06/25,05:32:28,06,10,1, 11.8,1,1, 14.522, 10608.656, 247.718, 52621.915 20/06/25,05:32:28,07,10,1, 11.8,1,1, 14.522, 10608.656, 247.709, 52621.864 20/06/25,05:32:28,08,10,1, 11.8,1,1, 14.522, 10608.675, 247.682, 52621.849 20/06/25,05:32:28,09,10,1, 11.8,1,1, 14.522, 10608.642, 247.630, 52621.864 20/06/25,05:32:28,10,10,1, 11.8,1,1, 14.522, 10608.671, 247.693, 52621.856 20/06/25,05:32:28,11,10,1, 11.8,1,1, 14.522, 10608.683, 247.698, 52621.873 20/06/25,05:32:28,12,10,1, 11.8,1,1, 14.522, 10608.679, 247.675, 52621.828 20/06/25,05:32:28,13,10,1, 11.8,1,1, 14.522, 10608.644, 247.709, 52621.869 20/06/25,05:32:28,14,10,1, 11.8,1,1, 14.522, 10608.650, 247.706, 52621.909 20/06/25,05:32:28,15,10,1, 11.8,1,1, 14.522, 10608.636, 247.691, 52621.877 20/06/25,05:32:28,16,10,1, 11.8,1,1, 14.522, 10608.648, 247.678, 52621.823 20/06/25,05:32:28,17,10,1, 11.8,1,1, 14.522, 10608.647, 247.690, 52621.885 20/06/25,05:32:28,18,10,1, 11.8,1,1, 14.522, 10608.654, 247.692, 52621.870 20/06/25,05:32:28,19,10,1, 11.8,1,1, 14.522, 10608.691, 247.707, 52621.877 20/06/25,05:32:29,00,10,1, 11.9,1,1, 14.528, 10608.662, 247.671, 52621.888 20/06/25,05:32:29,01,10,1, 11.9,1,1, 14.528, 10608.669, 247.706, 52621.906 20/06/25,05:32:29,02,10,1, 11.9,1,1, 14.528, 10608.661, 247.702, 52621.844 20/06/25,05:32:29,03,10,1, 11.9,1,1, 14.528, 10608.651, 247.661, 52621.882 20/06/25,05:32:29,04,10,1, 11.9,1,1, 14.528, 10608.670, 247.694, 52621.891 20/06/25,05:32:29,05,10,1, 11.9,1,1, 14.528, 10608.662, 247.655, 52621.879 20/06/25,05:32:29,06,10,1, 11.9,1,1, 14.528, 10608.667, 247.670, 52621.842 20/06/25,05:32:29,07,10,1, 11.9,1,1, 14.528, 10608.649, 247.678, 52621.864 20/06/25,05:32:29,08,10,1, 11.9,1,1, 14.528, 10608.671, 247.692, 52621.863 20/06/25,05:32:29,09,10,1, 11.9,1,1, 14.528, 10608.636, 247.670, 52621.825 20/06/25,05:32:29,10,10,1, 11.9,1,1, 14.528, 10608.663, 247.670, 52621.823 20/06/25,05:32:29,11,10,1, 11.9,1,1, 14.528, 10608.651, 247.658, 52621.834 20/06/25,05:32:29,12,10,1, 11.9,1,1, 14.528, 10608.641, 247.709, 52621.873 20/06/25,05:32:29,13,10,1, 11.9,1,1, 14.528, 10608.641, 247.673, 52621.841 20/06/25,05:32:29,14,10,1, 11.9,1,1, 14.528, 10608.661, 247.692, 52621.844 20/06/25,05:32:29,15,10,1, 11.9,1,1, 14.528, 10608.666, 247.670, 52621.882 20/06/25,05:32:29,16,10,1, 11.9,1,1, 14.528, 10608.687, 247.681, 52621.870 20/06/25,05:32:29,17,10,1, 11.9,1,1, 14.528, 10608.679, 247.627, 52621.825 20/06/25,05:32:29,18,10,1, 11.9,1,1, 14.528, 10608.661, 247.651, 52621.863 20/06/25,05:32:29,19,10,1, 11.9,1,1, 14.528, 10608.670, 247.671, 52621.888 20/06/25,05:32:30,00,10,1, 11.9,1,1, 14.525, 10608.679, 247.644, 52621.820 20/06/25,05:32:30,01,10,1, 11.9,1,1, 14.525, 10608.652, 247.671, 52621.840 20/06/25,05:32:30,02,10,1, 11.9,1,1, 14.525, 10608.683, 247.675, 52621.879 20/06/25,05:32:30,03,10,1, 11.9,1,1, 14.525, 10608.667, 247.668, 52621.865 20/06/25,05:32:30,04,10,1, 11.9,1,1, 14.525, 10608.694, 247.652, 52621.855 20/06/25,05:32:30,05,10,1, 11.9,1,1, 14.525, 10608.664, 247.647, 52621.877 20/06/25,05:32:30,06,10,1, 11.9,1,1, 14.525, 10608.675, 247.675, 52621.862 20/06/25,05:32:30,07,10,1, 11.9,1,1, 14.525, 10608.660, 247.653, 52621.858 20/06/25,05:32:30,08,10,1, 11.9,1,1, 14.525, 10608.667, 247.680, 52621.868 20/06/25,05:32:30,09,10,1, 11.9,1,1, 14.525, 10608.651, 247.665, 52621.850 20/06/25,05:32:30,10,10,1, 11.9,1,1, 14.525, 10608.677, 247.692, 52621.861 20/06/25,05:32:30,11,10,1, 11.9,1,1, 14.525, 10608.675, 247.682, 52621.851 20/06/25,05:32:30,12,10,1, 11.9,1,1, 14.525, 10608.678, 247.666, 52621.849 20/06/25,05:32:30,13,10,1, 11.9,1,1, 14.525, 10608.698, 247.664, 52621.860 20/06/25,05:32:30,14,10,1, 11.9,1,1, 14.525, 10608.704, 247.672, 52621.869 20/06/25,05:32:30,15,10,1, 11.9,1,1, 14.525, 10608.688, 247.664, 52621.829 20/06/25,05:32:30,16,10,1, 11.9,1,1, 14.525, 10608.682, 247.635, 52621.831 20/06/25,05:32:30,17,10,1, 11.9,1,1, 14.525, 10608.672, 247.676, 52621.829 20/06/25,05:32:30,18,10,1, 11.9,1,1, 14.525, 10608.667, 247.659, 52621.865 20/06/25,05:32:30,19,10,1, 11.9,1,1, 14.525, 10608.680, 247.644, 52621.820 20/06/25,05:32:31,00,09,1, 11.9,1,1, 14.524, 10608.696, 247.640, 52621.916 20/06/25,05:32:31,01,09,1, 11.9,1,1, 14.524, 10608.666, 247.638, 52621.861 20/06/25,05:32:31,02,09,1, 11.9,1,1, 14.524, 10608.688, 247.649, 52621.821 20/06/25,05:32:31,03,09,1, 11.9,1,1, 14.524, 10608.683, 247.638, 52621.807 20/06/25,05:32:31,04,09,1, 11.9,1,1, 14.524, 10608.690, 247.672, 52621.859 20/06/25,05:32:31,05,09,1, 11.9,1,1, 14.524, 10608.686, 247.637, 52621.830 20/06/25,05:32:31,06,09,1, 11.9,1,1, 14.524, 10608.687, 247.638, 52621.832 20/06/25,05:32:31,07,09,1, 11.9,1,1, 14.524, 10608.698, 247.646, 52621.811 20/06/25,05:32:31,08,09,1, 11.9,1,1, 14.524, 10608.702, 247.668, 52621.858 20/06/25,05:32:31,09,09,1, 11.9,1,1, 14.524, 10608.686, 247.640, 52621.818 20/06/25,05:32:31,10,09,1, 11.9,1,1, 14.524, 10608.694, 247.621, 52621.809 20/06/25,05:32:31,11,09,1, 11.9,1,1, 14.524, 10608.673, 247.616, 52621.843 20/06/25,05:32:31,12,09,1, 11.9,1,1, 14.524, 10608.678, 247.630, 52621.854 20/06/25,05:32:31,13,09,1, 11.9,1,1, 14.524, 10608.725, 247.649, 52621.823 20/06/25,05:32:31,14,09,1, 11.9,1,1, 14.524, 10608.697, 247.653, 52621.799 20/06/25,05:32:31,15,09,1, 11.9,1,1, 14.524, 10608.684, 247.643, 52621.842 20/06/25,05:32:31,16,09,1, 11.9,1,1, 14.524, 10608.703, 247.652, 52621.832 20/06/25,05:32:31,17,09,1, 11.9,1,1, 14.524, 10608.686, 247.633, 52621.824 20/06/25,05:32:31,18,09,1, 11.9,1,1, 14.524, 10608.667, 247.632, 52621.855 20/06/25,05:32:31,19,09,1, 11.9,1,1, 14.524, 10608.700, 247.640, 52621.916 20/06/25,05:32:32,00,09,1, 11.9,1,1, 14.525, 10608.687, 247.616, 52621.843 20/06/25,05:32:32,01,09,1, 11.9,1,1, 14.525, 10608.668, 247.635, 52621.825 20/06/25,05:32:32,02,09,1, 11.9,1,1, 14.525, 10608.693, 247.624, 52621.829 20/06/25,05:32:32,03,09,1, 11.9,1,1, 14.525, 10608.695, 247.603, 52621.848 20/06/25,05:32:32,04,09,1, 11.9,1,1, 14.525, 10608.681, 247.609, 52621.812 20/06/25,05:32:32,05,09,1, 11.9,1,1, 14.525, 10608.683, 247.619, 52621.850 20/06/25,05:32:32,06,09,1, 11.9,1,1, 14.525, 10608.703, 247.619, 52621.833 20/06/25,05:32:32,07,09,1, 11.9,1,1, 14.525, 10608.685, 247.593, 52621.826 20/06/25,05:32:32,08,09,1, 11.9,1,1, 14.525, 10608.684, 247.631, 52621.845 20/06/25,05:32:32,09,09,1, 11.9,1,1, 14.525, 10608.698, 247.615, 52621.838 20/06/25,05:32:32,10,09,1, 11.9,1,1, 14.525, 10608.686, 247.609, 52621.823 20/06/25,05:32:32,11,09,1, 11.9,1,1, 14.525, 10608.708, 247.602, 52621.798 20/06/25,05:32:32,12,09,1, 11.9,1,1, 14.525, 10608.690, 247.622, 52621.832 20/06/25,05:32:32,13,09,1, 11.9,1,1, 14.525, 10608.672, 247.613, 52621.817 20/06/25,05:32:32,14,09,1, 11.9,1,1, 14.525, 10608.724, 247.608, 52621.850 20/06/25,05:32:32,15,09,1, 11.9,1,1, 14.525, 10608.690, 247.610, 52621.814 20/06/25,05:32:32,16,09,1, 11.9,1,1, 14.525, 10608.705, 247.618, 52621.841 20/06/25,05:32:32,17,09,1, 11.9,1,1, 14.525, 10608.690, 247.621, 52621.813 20/06/25,05:32:32,18,09,1, 11.9,1,1, 14.525, 10608.695, 247.605, 52621.809 20/06/25,05:32:32,19,09,1, 11.9,1,1, 14.525, 10608.695, 247.616, 52621.843 20/06/25,05:32:33,00,09,1, 11.9,1,1, 14.522, 10608.737, 247.592, 52621.855 20/06/25,05:32:33,01,09,1, 11.9,1,1, 14.522, 10608.690, 247.606, 52621.836 20/06/25,05:32:33,02,09,1, 11.9,1,1, 14.522, 10608.693, 247.623, 52621.854 20/06/25,05:32:33,03,09,1, 11.9,1,1, 14.522, 10608.679, 247.608, 52621.838 20/06/25,05:32:33,04,09,1, 11.9,1,1, 14.522, 10608.714, 247.626, 52621.852 20/06/25,05:32:33,05,09,1, 11.9,1,1, 14.522, 10608.708, 247.587, 52621.835 20/06/25,05:32:33,06,09,1, 11.9,1,1, 14.522, 10608.693, 247.618, 52621.855 20/06/25,05:32:33,07,09,1, 11.9,1,1, 14.522, 10608.713, 247.614, 52621.854 20/06/25,05:32:33,08,09,1, 11.9,1,1, 14.522, 10608.699, 247.611, 52621.877 20/06/25,05:32:33,09,09,1, 11.9,1,1, 14.522, 10608.687, 247.563, 52621.856 20/06/25,05:32:33,10,09,1, 11.9,1,1, 14.522, 10608.688, 247.594, 52621.835 20/06/25,05:32:33,11,09,1, 11.9,1,1, 14.522, 10608.724, 247.629, 52621.862 20/06/25,05:32:33,12,09,1, 11.9,1,1, 14.522, 10608.701, 247.590, 52621.864 20/06/25,05:32:33,13,09,1, 11.9,1,1, 14.522, 10608.713, 247.579, 52621.876 20/06/25,05:32:33,14,09,1, 11.9,1,1, 14.522, 10608.713, 247.588, 52621.877 20/06/25,05:32:33,15,09,1, 11.9,1,1, 14.522, 10608.696, 247.607, 52621.871 20/06/25,05:32:33,16,09,1, 11.9,1,1, 14.522, 10608.725, 247.595, 52621.841 20/06/25,05:32:33,17,09,1, 11.9,1,1, 14.522, 10608.712, 247.589, 52621.835 20/06/25,05:32:33,18,09,1, 11.9,1,1, 14.522, 10608.704, 247.621, 52621.874 20/06/25,05:32:33,19,09,1, 11.9,1,1, 14.522, 10608.744, 247.592, 52621.855 20/06/25,05:32:34,00,09,1, 11.9,1,1, 14.525, 10608.729, 247.579, 52621.844 20/06/25,05:32:34,01,09,1, 11.9,1,1, 14.525, 10608.709, 247.560, 52621.833 20/06/25,05:32:34,02,09,1, 11.9,1,1, 14.525, 10608.724, 247.618, 52621.841 20/06/25,05:32:34,03,09,1, 11.9,1,1, 14.525, 10608.713, 247.581, 52621.791 20/06/25,05:32:34,04,09,1, 11.9,1,1, 14.525, 10608.718, 247.572, 52621.816 20/06/25,05:32:34,05,09,1, 11.9,1,1, 14.525, 10608.744, 247.611, 52621.824 20/06/25,05:32:34,06,09,1, 11.9,1,1, 14.525, 10608.705, 247.609, 52621.857 20/06/25,05:32:34,07,09,1, 11.9,1,1, 14.525, 10608.714, 247.585, 52621.816 20/06/25,05:32:34,08,09,1, 11.9,1,1, 14.525, 10608.732, 247.630, 52621.859 20/06/25,05:32:34,09,09,1, 11.9,1,1, 14.525, 10608.729, 247.626, 52621.873 20/06/25,05:32:34,10,09,1, 11.9,1,1, 14.525, 10608.706, 247.605, 52621.844 20/06/25,05:32:34,11,09,1, 11.9,1,1, 14.525, 10608.731, 247.602, 52621.805 20/06/25,05:32:34,12,09,1, 11.9,1,1, 14.525, 10608.709, 247.605, 52621.835 20/06/25,05:32:34,13,09,1, 11.9,1,1, 14.525, 10608.708, 247.609, 52621.835 20/06/25,05:32:34,14,09,1, 11.9,1,1, 14.525, 10608.705, 247.573, 52621.828 20/06/25,05:32:34,15,09,1, 11.9,1,1, 14.525, 10608.719, 247.589, 52621.854 20/06/25,05:32:34,16,09,1, 11.9,1,1, 14.525, 10608.702, 247.602, 52621.850 20/06/25,05:32:34,17,09,1, 11.9,1,1, 14.525, 10608.718, 247.591, 52621.868 20/06/25,05:32:34,18,09,1, 11.9,1,1, 14.525, 10608.693, 247.580, 52621.882 20/06/25,05:32:34,19,09,1, 11.9,1,1, 14.525, 10608.736, 247.579, 52621.844 20/06/25,05:32:35,00,09,1, 11.9,1,1, 14.525, 10608.679, 247.571, 52621.808 20/06/25,05:32:35,01,09,1, 11.9,1,1, 14.525, 10608.714, 247.588, 52621.863 20/06/25,05:32:35,02,09,1, 11.9,1,1, 14.525, 10608.720, 247.562, 52621.815 20/06/25,05:32:35,03,09,1, 11.9,1,1, 14.525, 10608.716, 247.566, 52621.839 20/06/25,05:32:35,04,09,1, 11.9,1,1, 14.525, 10608.701, 247.594, 52621.804 20/06/25,05:32:35,05,09,1, 11.9,1,1, 14.525, 10608.707, 247.580, 52621.820 20/06/25,05:32:35,06,09,1, 11.9,1,1, 14.525, 10608.729, 247.590, 52621.816 20/06/25,05:32:35,07,09,1, 11.9,1,1, 14.525, 10608.697, 247.577, 52621.800 20/06/25,05:32:35,08,09,1, 11.9,1,1, 14.525, 10608.738, 247.575, 52621.836 20/06/25,05:32:35,09,09,1, 11.9,1,1, 14.525, 10608.697, 247.577, 52621.783 20/06/25,05:32:35,10,09,1, 11.9,1,1, 14.525, 10608.729, 247.579, 52621.841 20/06/25,05:32:35,11,09,1, 11.9,1,1, 14.525, 10608.713, 247.600, 52621.830 20/06/25,05:32:35,12,09,1, 11.9,1,1, 14.525, 10608.704, 247.578, 52621.808 20/06/25,05:32:35,13,09,1, 11.9,1,1, 14.525, 10608.706, 247.594, 52621.824 20/06/25,05:32:35,14,09,1, 11.9,1,1, 14.525, 10608.716, 247.603, 52621.887 20/06/25,05:32:35,15,09,1, 11.9,1,1, 14.525, 10608.698, 247.569, 52621.814 20/06/25,05:32:35,16,09,1, 11.9,1,1, 14.525, 10608.721, 247.594, 52621.836 20/06/25,05:32:35,17,09,1, 11.9,1,1, 14.525, 10608.714, 247.593, 52621.840 20/06/25,05:32:35,18,09,1, 11.9,1,1, 14.525, 10608.702, 247.621, 52621.873 20/06/25,05:32:35,19,09,1, 11.9,1,1, 14.525, 10608.687, 247.571, 52621.808 20/06/25,05:32:36,00,09,1, 11.8,1,1, 14.521, 10608.704, 247.588, 52621.843 20/06/25,05:32:36,01,09,1, 11.8,1,1, 14.521, 10608.719, 247.576, 52621.837 20/06/25,05:32:36,02,09,1, 11.8,1,1, 14.521, 10608.733, 247.586, 52621.828 20/06/25,05:32:36,03,09,1, 11.8,1,1, 14.521, 10608.695, 247.573, 52621.830 20/06/25,05:32:36,04,09,1, 11.8,1,1, 14.521, 10608.728, 247.581, 52621.818 20/06/25,05:32:36,05,09,1, 11.8,1,1, 14.521, 10608.708, 247.581, 52621.836 20/06/25,05:32:36,06,09,1, 11.8,1,1, 14.521, 10608.698, 247.557, 52621.856 20/06/25,05:32:36,07,09,1, 11.8,1,1, 14.521, 10608.699, 247.537, 52621.825 20/06/25,05:32:36,08,09,1, 11.8,1,1, 14.521, 10608.720, 247.594, 52621.852 20/06/25,05:32:36,09,09,1, 11.8,1,1, 14.521, 10608.713, 247.559, 52621.846 20/06/25,05:32:36,10,09,1, 11.8,1,1, 14.521, 10608.744, 247.574, 52621.829 20/06/25,05:32:36,11,09,1, 11.8,1,1, 14.521, 10608.726, 247.568, 52621.832 20/06/25,05:32:36,12,09,1, 11.8,1,1, 14.521, 10608.745, 247.562, 52621.863 20/06/25,05:32:36,13,09,1, 11.8,1,1, 14.521, 10608.704, 247.591, 52621.810 20/06/25,05:32:36,14,09,1, 11.8,1,1, 14.521, 10608.690, 247.556, 52621.798 20/06/25,05:32:36,15,09,1, 11.8,1,1, 14.521, 10608.729, 247.582, 52621.856 20/06/25,05:32:36,16,09,1, 11.8,1,1, 14.521, 10608.728, 247.563, 52621.825 20/06/25,05:32:36,17,09,1, 11.8,1,1, 14.521, 10608.714, 247.554, 52621.777 20/06/25,05:32:36,18,09,1, 11.8,1,1, 14.521, 10608.720, 247.563, 52621.800 20/06/25,05:32:36,19,09,1, 11.8,1,1, 14.521, 10608.708, 247.588, 52621.843 20/06/25,05:32:37,00,09,1, 11.9,1,1, 14.526, 10608.704, 247.538, 52621.846 20/06/25,05:32:37,01,09,1, 11.9,1,1, 14.526, 10608.732, 247.555, 52621.877 20/06/25,05:32:37,02,09,1, 11.9,1,1, 14.526, 10608.738, 247.571, 52621.851 20/06/25,05:32:37,03,09,1, 11.9,1,1, 14.526, 10608.713, 247.567, 52621.809 20/06/25,05:32:37,04,09,1, 11.9,1,1, 14.526, 10608.720, 247.545, 52621.831 20/06/25,05:32:37,05,09,1, 11.9,1,1, 14.526, 10608.718, 247.561, 52621.864 20/06/25,05:32:37,06,09,1, 11.9,1,1, 14.526, 10608.742, 247.580, 52621.864 20/06/25,05:32:37,07,09,1, 11.9,1,1, 14.526, 10608.743, 247.558, 52621.870 20/06/25,05:32:37,08,09,1, 11.9,1,1, 14.526, 10608.721, 247.550, 52621.820 20/06/25,05:32:37,09,09,1, 11.9,1,1, 14.526, 10608.721, 247.558, 52621.864 20/06/25,05:32:37,10,09,1, 11.9,1,1, 14.526, 10608.698, 247.577, 52621.865 20/06/25,05:32:37,11,09,1, 11.9,1,1, 14.526, 10608.734, 247.546, 52621.902 20/06/25,05:32:37,12,09,1, 11.9,1,1, 14.526, 10608.711, 247.538, 52621.849 20/06/25,05:32:37,13,09,1, 11.9,1,1, 14.526, 10608.720, 247.567, 52621.880 20/06/25,05:32:37,14,09,1, 11.9,1,1, 14.526, 10608.739, 247.587, 52621.883 20/06/25,05:32:37,15,09,1, 11.9,1,1, 14.526, 10608.734, 247.569, 52621.913 20/06/25,05:32:37,16,09,1, 11.9,1,1, 14.526, 10608.752, 247.552, 52621.836 20/06/25,05:32:37,17,09,1, 11.9,1,1, 14.526, 10608.726, 247.580, 52621.874 20/06/25,05:32:37,18,09,1, 11.9,1,1, 14.526, 10608.710, 247.534, 52621.837 20/06/25,05:32:37,19,09,1, 11.9,1,1, 14.526, 10608.712, 247.538, 52621.846 20/06/25,05:32:38,00,09,1, 11.9,1,1, 14.522, 10608.746, 247.553, 52621.807 20/06/25,05:32:38,01,09,1, 11.9,1,1, 14.522, 10608.741, 247.579, 52621.884 20/06/25,05:32:38,02,09,1, 11.9,1,1, 14.522, 10608.741, 247.546, 52621.816 20/06/25,05:32:38,03,09,1, 11.9,1,1, 14.522, 10608.737, 247.576, 52621.871 20/06/25,05:32:38,04,09,1, 11.9,1,1, 14.522, 10608.724, 247.570, 52621.842 20/06/25,05:32:38,05,09,1, 11.9,1,1, 14.522, 10608.736, 247.543, 52621.856 20/06/25,05:32:38,06,09,1, 11.9,1,1, 14.522, 10608.754, 247.544, 52621.830 20/06/25,05:32:38,07,09,1, 11.9,1,1, 14.522, 10608.737, 247.540, 52621.854 20/06/25,05:32:38,08,09,1, 11.9,1,1, 14.522, 10608.735, 247.542, 52621.871 20/06/25,05:32:38,09,09,1, 11.9,1,1, 14.522, 10608.719, 247.507, 52621.808 20/06/25,05:32:38,10,09,1, 11.9,1,1, 14.522, 10608.712, 247.559, 52621.843 20/06/25,05:32:38,11,09,1, 11.9,1,1, 14.522, 10608.730, 247.523, 52621.821 20/06/25,05:32:38,12,09,1, 11.9,1,1, 14.522, 10608.734, 247.557, 52621.849 20/06/25,05:32:38,13,09,1, 11.9,1,1, 14.522, 10608.709, 247.551, 52621.814 20/06/25,05:32:38,14,09,1, 11.9,1,1, 14.522, 10608.748, 247.555, 52621.898 20/06/25,05:32:38,15,09,1, 11.9,1,1, 14.522, 10608.731, 247.573, 52621.878 20/06/25,05:32:38,16,09,1, 11.9,1,1, 14.522, 10608.725, 247.567, 52621.869 20/06/25,05:32:38,17,09,1, 11.9,1,1, 14.522, 10608.729, 247.522, 52621.861 20/06/25,05:32:38,18,09,1, 11.9,1,1, 14.522, 10608.749, 247.557, 52621.738 20/06/25,05:32:38,19,09,1, 11.9,1,1, 14.522, 10608.747, 247.553, 52621.807 20/06/25,05:32:39,00,09,1, 11.8,1,1, 14.524, 10608.763, 247.509, 52621.892 20/06/25,05:32:39,01,09,1, 11.8,1,1, 14.524, 10608.738, 247.549, 52621.829 20/06/25,05:32:39,02,09,1, 11.8,1,1, 14.524, 10608.730, 247.537, 52621.844 20/06/25,05:32:39,03,09,1, 11.8,1,1, 14.524, 10608.745, 247.528, 52621.847 20/06/25,05:32:39,04,09,1, 11.8,1,1, 14.524, 10608.722, 247.525, 52621.835 20/06/25,05:32:39,05,09,1, 11.8,1,1, 14.524, 10608.733, 247.549, 52621.854 20/06/25,05:32:39,06,09,1, 11.8,1,1, 14.524, 10608.727, 247.540, 52621.864 20/06/25,05:32:39,07,09,1, 11.8,1,1, 14.524, 10608.721, 247.531, 52621.858 20/06/25,05:32:39,08,09,1, 11.8,1,1, 14.524, 10608.729, 247.534, 52621.838 20/06/25,05:32:39,09,09,1, 11.8,1,1, 14.524, 10608.734, 247.543, 52621.868 20/06/25,05:32:39,10,09,1, 11.8,1,1, 14.524, 10608.761, 247.562, 52621.888 20/06/25,05:32:39,11,09,1, 11.8,1,1, 14.524, 10608.727, 247.540, 52621.827 20/06/25,05:32:39,12,09,1, 11.8,1,1, 14.524, 10608.731, 247.549, 52621.858 20/06/25,05:32:39,13,09,1, 11.8,1,1, 14.524, 10608.750, 247.564, 52621.854 20/06/25,05:32:39,14,09,1, 11.8,1,1, 14.524, 10608.728, 247.532, 52621.820 20/06/25,05:32:39,15,09,1, 11.8,1,1, 14.524, 10608.759, 247.515, 52621.836 20/06/25,05:32:39,16,09,1, 11.8,1,1, 14.524, 10608.734, 247.511, 52621.833 20/06/25,05:32:39,17,09,1, 11.8,1,1, 14.524, 10608.778, 247.520, 52621.864 20/06/25,05:32:39,18,09,1, 11.8,1,1, 14.524, 10608.746, 247.487, 52621.846 20/06/25,05:32:39,19,09,1, 11.8,1,1, 14.524, 10608.765, 247.509, 52621.892 20/06/25,05:32:40,00,09,1, 11.9,1,1, 14.521, 10608.746, 247.474, 52621.929 20/06/25,05:32:40,01,09,1, 11.9,1,1, 14.521, 10608.754, 247.494, 52621.825 20/06/25,05:32:40,02,09,1, 11.9,1,1, 14.521, 10608.745, 247.514, 52621.861 20/06/25,05:32:40,03,09,1, 11.9,1,1, 14.521, 10608.751, 247.522, 52621.856 20/06/25,05:32:40,04,09,1, 11.9,1,1, 14.521, 10608.771, 247.499, 52621.904 20/06/25,05:32:40,05,09,1, 11.9,1,1, 14.521, 10608.750, 247.488, 52621.833 20/06/25,05:32:40,06,09,1, 11.9,1,1, 14.521, 10608.743, 247.501, 52621.842 20/06/25,05:32:40,07,09,1, 11.9,1,1, 14.521, 10608.729, 247.495, 52621.838 20/06/25,05:32:40,08,09,1, 11.9,1,1, 14.521, 10608.748, 247.514, 52621.854 20/06/25,05:32:40,09,09,1, 11.9,1,1, 14.521, 10608.753, 247.508, 52621.862 20/06/25,05:32:40,10,09,1, 11.9,1,1, 14.521, 10608.751, 247.510, 52621.906 20/06/25,05:32:40,11,09,1, 11.9,1,1, 14.521, 10608.742, 247.501, 52621.874 20/06/25,05:32:40,12,09,1, 11.9,1,1, 14.521, 10608.753, 247.504, 52621.869 20/06/25,05:32:40,13,09,1, 11.9,1,1, 14.521, 10608.748, 247.500, 52621.873 20/06/25,05:32:40,14,09,1, 11.9,1,1, 14.521, 10608.742, 247.494, 52621.878 20/06/25,05:32:40,15,09,1, 11.9,1,1, 14.521, 10608.739, 247.488, 52621.885 20/06/25,05:32:40,16,09,1, 11.9,1,1, 14.521, 10608.745, 247.489, 52621.876 20/06/25,05:32:40,17,09,1, 11.9,1,1, 14.521, 10608.770, 247.486, 52621.893 20/06/25,05:32:40,18,09,1, 11.9,1,1, 14.521, 10608.753, 247.507, 52621.912 20/06/25,05:32:40,19,09,1, 11.9,1,1, 14.521, 10608.753, 247.474, 52621.929 20/06/25,05:32:41,00,09,1, 11.9,1,1, 14.528, 10608.737, 247.492, 52621.825 20/06/25,05:32:41,01,09,1, 11.9,1,1, 14.528, 10608.750, 247.486, 52621.908 20/06/25,05:32:41,02,09,1, 11.9,1,1, 14.528, 10608.767, 247.517, 52621.876 20/06/25,05:32:41,03,09,1, 11.9,1,1, 14.528, 10608.784, 247.508, 52621.925 20/06/25,05:32:41,04,09,1, 11.9,1,1, 14.528, 10608.780, 247.537, 52621.881 20/06/25,05:32:41,05,09,1, 11.9,1,1, 14.528, 10608.747, 247.476, 52621.894 20/06/25,05:32:41,06,09,1, 11.9,1,1, 14.528, 10608.750, 247.512, 52621.848 20/06/25,05:32:41,07,09,1, 11.9,1,1, 14.528, 10608.769, 247.495, 52621.845 20/06/25,05:32:41,08,09,1, 11.9,1,1, 14.528, 10608.766, 247.508, 52621.908 20/06/25,05:32:41,09,09,1, 11.9,1,1, 14.528, 10608.740, 247.510, 52621.908 20/06/25,05:32:41,10,09,1, 11.9,1,1, 14.528, 10608.744, 247.514, 52621.872 20/06/25,05:32:41,11,09,1, 11.9,1,1, 14.528, 10608.768, 247.511, 52621.896 20/06/25,05:32:41,12,09,1, 11.9,1,1, 14.528, 10608.758, 247.508, 52621.906 20/06/25,05:32:41,13,09,1, 11.9,1,1, 14.528, 10608.769, 247.498, 52621.891 20/06/25,05:32:41,14,09,1, 11.9,1,1, 14.528, 10608.732, 247.501, 52621.853 20/06/25,05:32:41,15,09,1, 11.9,1,1, 14.528, 10608.765, 247.500, 52621.878 20/06/25,05:32:41,16,09,1, 11.9,1,1, 14.528, 10608.745, 247.490, 52621.849 20/06/25,05:32:41,17,09,1, 11.9,1,1, 14.528, 10608.781, 247.491, 52621.915 20/06/25,05:32:41,18,09,1, 11.9,1,1, 14.528, 10608.733, 247.498, 52621.860 20/06/25,05:32:41,19,09,1, 11.9,1,1, 14.528, 10608.742, 247.492, 52621.825 20/06/25,05:32:42,00,09,1, 11.9,1,1, 14.523, 10608.737, 247.453, 52621.869 20/06/25,05:32:42,01,09,1, 11.9,1,1, 14.523, 10608.745, 247.494, 52621.834 20/06/25,05:32:42,02,09,1, 11.9,1,1, 14.523, 10608.747, 247.494, 52621.846 20/06/25,05:32:42,03,09,1, 11.9,1,1, 14.523, 10608.784, 247.503, 52621.902 20/06/25,05:32:42,04,09,1, 11.9,1,1, 14.523, 10608.740, 247.468, 52621.899 20/06/25,05:32:42,05,09,1, 11.9,1,1, 14.523, 10608.773, 247.491, 52621.893 20/06/25,05:32:42,06,09,1, 11.9,1,1, 14.523, 10608.748, 247.476, 52621.882 20/06/25,05:32:42,07,09,1, 11.9,1,1, 14.523, 10608.748, 247.481, 52621.855 20/06/25,05:32:42,08,09,1, 11.9,1,1, 14.523, 10608.755, 247.492, 52621.871 20/06/25,05:32:42,09,09,1, 11.9,1,1, 14.523, 10608.765, 247.475, 52621.887 20/06/25,05:32:42,10,09,1, 11.9,1,1, 14.523, 10608.756, 247.487, 52621.883 20/06/25,05:32:42,11,09,1, 11.9,1,1, 14.523, 10608.747, 247.472, 52621.870 20/06/25,05:32:42,12,09,1, 11.9,1,1, 14.523, 10608.763, 247.484, 52621.869 20/06/25,05:32:42,13,09,1, 11.9,1,1, 14.523, 10608.742, 247.439, 52621.852 20/06/25,05:32:42,14,09,1, 11.9,1,1, 14.523, 10608.761, 247.493, 52621.869 20/06/25,05:32:42,15,09,1, 11.9,1,1, 14.523, 10608.747, 247.474, 52621.912 20/06/25,05:32:42,16,09,1, 11.9,1,1, 14.523, 10608.784, 247.467, 52621.877 20/06/25,05:32:42,17,09,1, 11.9,1,1, 14.523, 10608.747, 247.473, 52621.872 20/06/25,05:32:42,18,09,1, 11.9,1,1, 14.523, 10608.775, 247.456, 52621.873 20/06/25,05:32:42,19,09,1, 11.9,1,1, 14.523, 10608.741, 247.453, 52621.869 20/06/25,05:32:43,00,09,1, 11.7,1,1, 14.524, 10608.763, 247.439, 52621.873 20/06/25,05:32:43,01,09,1, 11.7,1,1, 14.524, 10608.732, 247.484, 52621.892 20/06/25,05:32:43,02,09,1, 11.7,1,1, 14.524, 10608.744, 247.442, 52621.807 20/06/25,05:32:43,03,09,1, 11.7,1,1, 14.524, 10608.755, 247.466, 52621.832 20/06/25,05:32:43,04,09,1, 11.7,1,1, 14.524, 10608.763, 247.488, 52621.839 20/06/25,05:32:43,05,09,1, 11.7,1,1, 14.524, 10608.744, 247.456, 52621.872 20/06/25,05:32:43,06,09,1, 11.7,1,1, 14.524, 10608.742, 247.486, 52621.852 20/06/25,05:32:43,07,09,1, 11.7,1,1, 14.524, 10608.764, 247.469, 52621.902 20/06/25,05:32:43,08,09,1, 11.7,1,1, 14.524, 10608.760, 247.468, 52621.886 20/06/25,05:32:43,09,09,1, 11.7,1,1, 14.524, 10608.769, 247.454, 52621.910 20/06/25,05:32:43,10,09,1, 11.7,1,1, 14.524, 10608.771, 247.451, 52621.866 20/06/25,05:32:43,11,09,1, 11.7,1,1, 14.524, 10608.776, 247.440, 52621.897 20/06/25,05:32:43,12,09,1, 11.7,1,1, 14.524, 10608.763, 247.479, 52621.897 20/06/25,05:32:43,13,09,1, 11.7,1,1, 14.524, 10608.774, 247.464, 52621.859 20/06/25,05:32:43,14,09,1, 11.7,1,1, 14.524, 10608.783, 247.434, 52621.877 20/06/25,05:32:43,15,09,1, 11.7,1,1, 14.524, 10608.755, 247.425, 52621.885 20/06/25,05:32:43,16,09,1, 11.7,1,1, 14.524, 10608.776, 247.435, 52621.853 20/06/25,05:32:43,17,09,1, 11.7,1,1, 14.524, 10608.755, 247.442, 52621.842 20/06/25,05:32:43,18,09,1, 11.7,1,1, 14.524, 10608.761, 247.433, 52621.826 20/06/25,05:32:43,19,09,1, 11.7,1,1, 14.524, 10608.770, 247.439, 52621.873 20/06/25,05:32:44,00,09,1, 11.9,1,1, 14.523, 10608.763, 247.407, 52621.838 20/06/25,05:32:44,01,09,1, 11.9,1,1, 14.523, 10608.770, 247.400, 52621.791 20/06/25,05:32:44,02,09,1, 11.9,1,1, 14.523, 10608.766, 247.450, 52621.828 20/06/25,05:32:44,03,09,1, 11.9,1,1, 14.523, 10608.779, 247.436, 52621.834 20/06/25,05:32:44,04,09,1, 11.9,1,1, 14.523, 10608.793, 247.433, 52621.850 20/06/25,05:32:44,05,09,1, 11.9,1,1, 14.523, 10608.745, 247.436, 52621.903 20/06/25,05:32:44,06,09,1, 11.9,1,1, 14.523, 10608.765, 247.432, 52621.831 20/06/25,05:32:44,07,09,1, 11.9,1,1, 14.523, 10608.776, 247.428, 52621.872 20/06/25,05:32:44,08,09,1, 11.9,1,1, 14.523, 10608.753, 247.436, 52621.849 20/06/25,05:32:44,09,09,1, 11.9,1,1, 14.523, 10608.776, 247.469, 52621.840 20/06/25,05:32:44,10,09,1, 11.9,1,1, 14.523, 10608.750, 247.434, 52621.813 20/06/25,05:32:44,11,09,1, 11.9,1,1, 14.523, 10608.764, 247.429, 52621.830 20/06/25,05:32:44,12,09,1, 11.9,1,1, 14.523, 10608.774, 247.452, 52621.837 20/06/25,05:32:44,13,09,1, 11.9,1,1, 14.523, 10608.767, 247.428, 52621.857 20/06/25,05:32:44,14,09,1, 11.9,1,1, 14.523, 10608.804, 247.434, 52621.818 20/06/25,05:32:44,15,09,1, 11.9,1,1, 14.523, 10608.778, 247.433, 52621.871 20/06/25,05:32:44,16,09,1, 11.9,1,1, 14.523, 10608.774, 247.404, 52621.846 20/06/25,05:32:44,17,09,1, 11.9,1,1, 14.523, 10608.785, 247.439, 52621.891 20/06/25,05:32:44,18,09,1, 11.9,1,1, 14.523, 10608.767, 247.414, 52621.856 20/06/25,05:32:44,19,09,1, 11.9,1,1, 14.523, 10608.763, 247.407, 52621.838 20/06/25,05:32:45,00,09,1, 11.9,1,1, 14.522, 10608.779, 247.392, 52621.875 20/06/25,05:32:45,01,09,1, 11.9,1,1, 14.522, 10608.777, 247.401, 52621.864 20/06/25,05:32:45,02,09,1, 11.9,1,1, 14.522, 10608.757, 247.422, 52621.870 20/06/25,05:32:45,03,09,1, 11.9,1,1, 14.522, 10608.789, 247.447, 52621.872 20/06/25,05:32:45,04,09,1, 11.9,1,1, 14.522, 10608.757, 247.428, 52621.816 20/06/25,05:32:45,05,09,1, 11.9,1,1, 14.522, 10608.783, 247.417, 52621.854 20/06/25,05:32:45,06,09,1, 11.9,1,1, 14.522, 10608.784, 247.410, 52621.816 20/06/25,05:32:45,07,09,1, 11.9,1,1, 14.522, 10608.772, 247.400, 52621.819 20/06/25,05:32:45,08,09,1, 11.9,1,1, 14.522, 10608.743, 247.430, 52621.819 20/06/25,05:32:45,09,09,1, 11.9,1,1, 14.522, 10608.757, 247.399, 52621.867 20/06/25,05:32:45,10,09,1, 11.9,1,1, 14.522, 10608.743, 247.389, 52621.839 20/06/25,05:32:45,11,09,1, 11.9,1,1, 14.522, 10608.734, 247.415, 52621.811 20/06/25,05:32:45,12,09,1, 11.9,1,1, 14.522, 10608.763, 247.418, 52621.836 20/06/25,05:32:45,13,09,1, 11.9,1,1, 14.522, 10608.773, 247.429, 52621.841 20/06/25,05:32:45,14,09,1, 11.9,1,1, 14.522, 10608.776, 247.379, 52621.844 20/06/25,05:32:45,15,09,1, 11.9,1,1, 14.522, 10608.745, 247.396, 52621.858 20/06/25,05:32:45,16,09,1, 11.9,1,1, 14.522, 10608.788, 247.378, 52621.822 20/06/25,05:32:45,17,09,1, 11.9,1,1, 14.522, 10608.750, 247.384, 52621.841 20/06/25,05:32:45,18,09,1, 11.9,1,1, 14.522, 10608.753, 247.403, 52621.806 20/06/25,05:32:45,19,09,1, 11.9,1,1, 14.522, 10608.784, 247.392, 52621.875 20/06/25,05:32:46,00,09,1, 11.9,1,1, 14.526, 10608.771, 247.354, 52621.831 20/06/25,05:32:46,01,09,1, 11.9,1,1, 14.526, 10608.746, 247.380, 52621.819 20/06/25,05:32:46,02,09,1, 11.9,1,1, 14.526, 10608.757, 247.374, 52621.841 20/06/25,05:32:46,03,09,1, 11.9,1,1, 14.526, 10608.766, 247.410, 52621.804 20/06/25,05:32:46,04,09,1, 11.9,1,1, 14.526, 10608.760, 247.368, 52621.802 20/06/25,05:32:46,05,09,1, 11.9,1,1, 14.526, 10608.756, 247.362, 52621.578 20/06/25,05:32:46,06,09,1, 11.9,1,1, 14.526, 10608.747, 247.408, 52621.762 20/06/25,05:32:46,07,09,1, 11.9,1,1, 14.526, 10608.792, 247.406, 52621.797 20/06/25,05:32:46,08,09,1, 11.9,1,1, 14.526, 10608.776, 247.378, 52621.793 20/06/25,05:32:46,09,09,1, 11.9,1,1, 14.526, 10608.751, 247.396, 52621.804 20/06/25,05:32:46,10,09,1, 11.9,1,1, 14.526, 10608.758, 247.408, 52621.829 20/06/25,05:32:46,11,09,1, 11.9,1,1, 14.526, 10608.775, 247.382, 52621.818 20/06/25,05:32:46,12,09,1, 11.9,1,1, 14.526, 10608.789, 247.396, 52621.829 20/06/25,05:32:46,13,09,1, 11.9,1,1, 14.526, 10608.738, 247.386, 52621.833 20/06/25,05:32:46,14,09,1, 11.9,1,1, 14.526, 10608.775, 247.395, 52621.794 20/06/25,05:32:46,15,09,1, 11.9,1,1, 14.526, 10608.774, 247.365, 52621.801 20/06/25,05:32:46,16,09,1, 11.9,1,1, 14.526, 10608.765, 247.376, 52621.788 20/06/25,05:32:46,17,09,1, 11.9,1,1, 14.526, 10608.772, 247.384, 52621.855 20/06/25,05:32:46,18,09,1, 11.9,1,1, 14.526, 10608.779, 247.360, 52621.801 20/06/25,05:32:46,19,09,1, 11.9,1,1, 14.526, 10608.772, 247.354, 52621.831 20/06/25,05:32:47,00,09,1, 11.9,1,1, 14.525, 10608.771, 247.390, 52621.786 20/06/25,05:32:47,01,09,1, 11.9,1,1, 14.525, 10608.779, 247.391, 52621.803 20/06/25,05:32:47,02,09,1, 11.9,1,1, 14.525, 10608.758, 247.364, 52621.763 20/06/25,05:32:47,03,09,1, 11.9,1,1, 14.525, 10608.756, 247.357, 52621.792 20/06/25,05:32:47,04,09,1, 11.9,1,1, 14.525, 10608.747, 247.364, 52621.770 20/06/25,05:32:47,05,09,1, 11.9,1,1, 14.525, 10608.777, 247.373, 52621.798 20/06/25,05:32:47,06,09,1, 11.9,1,1, 14.525, 10608.767, 247.357, 52621.774 20/06/25,05:32:47,07,09,1, 11.9,1,1, 14.525, 10608.770, 247.360, 52621.777 20/06/25,05:32:47,08,09,1, 11.9,1,1, 14.525, 10608.768, 247.376, 52621.784 20/06/25,05:32:47,09,09,1, 11.9,1,1, 14.525, 10608.754, 247.369, 52621.772 20/06/25,05:32:47,10,09,1, 11.9,1,1, 14.525, 10608.764, 247.388, 52621.781 20/06/25,05:32:47,11,09,1, 11.9,1,1, 14.525, 10608.770, 247.367, 52621.774 20/06/25,05:32:47,12,09,1, 11.9,1,1, 14.525, 10608.778, 247.404, 52621.794 20/06/25,05:32:47,13,09,1, 11.9,1,1, 14.525, 10608.765, 247.373, 52621.780 20/06/25,05:32:47,14,09,1, 11.9,1,1, 14.525, 10608.783, 247.378, 52621.818 20/06/25,05:32:47,15,09,1, 11.9,1,1, 14.525, 10608.763, 247.392, 52621.800 20/06/25,05:32:47,16,09,1, 11.9,1,1, 14.525, 10608.811, 247.367, 52621.828 20/06/25,05:32:47,17,09,1, 11.9,1,1, 14.525, 10608.765, 247.370, 52621.766 20/06/25,05:32:47,18,09,1, 11.9,1,1, 14.525, 10608.773, 247.335, 52621.787 20/06/25,05:32:47,19,09,1, 11.9,1,1, 14.525, 10608.775, 247.390, 52621.786 20/06/25,05:32:48,00,08,1, 11.8,1,1, 14.524, 10608.779, 247.320, 52621.809 20/06/25,05:32:48,01,08,1, 11.8,1,1, 14.524, 10608.750, 247.341, 52621.817 20/06/25,05:32:48,02,08,1, 11.8,1,1, 14.524, 10608.784, 247.369, 52621.800 20/06/25,05:32:48,03,08,1, 11.8,1,1, 14.524, 10608.783, 247.375, 52621.803 20/06/25,05:32:48,04,08,1, 11.8,1,1, 14.524, 10608.752, 247.352, 52621.790 20/06/25,05:32:48,05,08,1, 11.8,1,1, 14.524, 10608.759, 247.357, 52621.764 20/06/25,05:32:48,06,08,1, 11.8,1,1, 14.524, 10608.771, 247.363, 52621.798 20/06/25,05:32:48,07,08,1, 11.8,1,1, 14.524, 10608.791, 247.386, 52621.844 20/06/25,05:32:48,08,08,1, 11.8,1,1, 14.524, 10608.772, 247.335, 52621.828 20/06/25,05:32:48,09,08,1, 11.8,1,1, 14.524, 10608.767, 247.347, 52621.813 20/06/25,05:32:48,10,08,1, 11.8,1,1, 14.524, 10608.777, 247.344, 52621.787 20/06/25,05:32:48,11,08,1, 11.8,1,1, 14.524, 10608.785, 247.316, 52621.808 20/06/25,05:32:48,12,08,1, 11.8,1,1, 14.524, 10608.753, 247.325, 52621.784 20/06/25,05:32:48,13,08,1, 11.8,1,1, 14.524, 10608.783, 247.372, 52621.841 20/06/25,05:32:48,14,08,1, 11.8,1,1, 14.524, 10608.809, 247.338, 52621.839 20/06/25,05:32:48,15,08,1, 11.8,1,1, 14.524, 10608.757, 247.327, 52621.796 20/06/25,05:32:48,16,08,1, 11.8,1,1, 14.524, 10608.754, 247.347, 52621.816 20/06/25,05:32:48,17,08,1, 11.8,1,1, 14.524, 10608.761, 247.357, 52621.777 20/06/25,05:32:48,18,08,1, 11.8,1,1, 14.524, 10608.767, 247.323, 52621.818 20/06/25,05:32:48,19,08,1, 11.8,1,1, 14.524, 10608.779, 247.320, 52621.809 20/06/25,05:32:49,00,08,1, 11.9,1,1, 14.524, 10608.788, 247.340, 52621.816 20/06/25,05:32:49,01,08,1, 11.9,1,1, 14.524, 10608.779, 247.344, 52621.790 20/06/25,05:32:49,02,08,1, 11.9,1,1, 14.524, 10608.764, 247.339, 52621.830 20/06/25,05:32:49,03,08,1, 11.9,1,1, 14.524, 10608.793, 247.335, 52621.784 20/06/25,05:32:49,04,08,1, 11.9,1,1, 14.524, 10608.776, 247.362, 52621.838 20/06/25,05:32:49,05,08,1, 11.9,1,1, 14.524, 10608.778, 247.336, 52621.796 20/06/25,05:32:49,06,08,1, 11.9,1,1, 14.524, 10608.778, 247.324, 52621.811 20/06/25,05:32:49,07,08,1, 11.9,1,1, 14.524, 10608.789, 247.354, 52621.810 20/06/25,05:32:49,08,08,1, 11.9,1,1, 14.524, 10608.807, 247.362, 52621.808 20/06/25,05:32:49,09,08,1, 11.9,1,1, 14.524, 10608.778, 247.336, 52621.802 20/06/25,05:32:49,10,08,1, 11.9,1,1, 14.524, 10608.752, 247.336, 52621.815 20/06/25,05:32:49,11,08,1, 11.9,1,1, 14.524, 10608.783, 247.344, 52621.825 20/06/25,05:32:49,12,08,1, 11.9,1,1, 14.524, 10608.772, 247.344, 52621.840 20/06/25,05:32:49,13,08,1, 11.9,1,1, 14.524, 10608.784, 247.325, 52621.826 20/06/25,05:32:49,14,08,1, 11.9,1,1, 14.524, 10608.752, 247.317, 52621.796 20/06/25,05:32:49,15,08,1, 11.9,1,1, 14.524, 10608.784, 247.310, 52621.800 20/06/25,05:32:49,16,08,1, 11.9,1,1, 14.524, 10608.776, 247.326, 52621.779 20/06/25,05:32:49,17,08,1, 11.9,1,1, 14.524, 10608.738, 247.330, 52621.773 20/06/25,05:32:49,18,08,1, 11.9,1,1, 14.524, 10608.791, 247.350, 52621.794 20/06/25,05:32:49,19,08,1, 11.9,1,1, 14.524, 10608.793, 247.340, 52621.816 20/06/25,05:32:50,00,08,1, 11.8,1,1, 14.524, 10608.813, 247.298, 52621.785 20/06/25,05:32:50,01,08,1, 11.8,1,1, 14.524, 10608.770, 247.304, 52621.803 20/06/25,05:32:50,02,08,1, 11.8,1,1, 14.524, 10608.807, 247.325, 52621.803 20/06/25,05:32:50,03,08,1, 11.8,1,1, 14.524, 10608.786, 247.324, 52621.765 20/06/25,05:32:50,04,08,1, 11.8,1,1, 14.524, 10608.777, 247.352, 52621.817 20/06/25,05:32:50,05,08,1, 11.8,1,1, 14.524, 10608.779, 247.319, 52621.801 20/06/25,05:32:50,06,08,1, 11.8,1,1, 14.524, 10608.801, 247.340, 52621.818 20/06/25,05:32:50,07,08,1, 11.8,1,1, 14.524, 10608.779, 247.295, 52621.793 20/06/25,05:32:50,08,08,1, 11.8,1,1, 14.524, 10608.793, 247.310, 52621.783 20/06/25,05:32:50,09,08,1, 11.8,1,1, 14.524, 10608.815, 247.311, 52621.824 20/06/25,05:32:50,10,08,1, 11.8,1,1, 14.524, 10608.796, 247.312, 52621.607 20/06/25,05:32:50,11,08,1, 11.8,1,1, 14.524, 10608.754, 247.309, 52621.800 20/06/25,05:32:50,12,08,1, 11.8,1,1, 14.524, 10608.775, 247.331, 52621.816 20/06/25,05:32:50,13,08,1, 11.8,1,1, 14.524, 10608.765, 247.337, 52621.843 20/06/25,05:32:50,14,08,1, 11.8,1,1, 14.524, 10608.790, 247.322, 52621.756 20/06/25,05:32:50,15,08,1, 11.8,1,1, 14.524, 10608.786, 247.299, 52621.754 20/06/25,05:32:50,16,08,1, 11.8,1,1, 14.524, 10608.780, 247.328, 52621.789 20/06/25,05:32:50,17,08,1, 11.8,1,1, 14.524, 10608.813, 247.332, 52621.791 20/06/25,05:32:50,18,08,1, 11.8,1,1, 14.524, 10608.778, 247.307, 52621.781 20/06/25,05:32:50,19,08,1, 11.8,1,1, 14.524, 10608.821, 247.298, 52621.785 20/06/25,05:32:51,00,08,1, 11.9,1,1, 14.523, 10608.788, 247.286, 52621.725 20/06/25,05:32:51,01,08,1, 11.9,1,1, 14.523, 10608.785, 247.323, 52621.787 20/06/25,05:32:51,02,08,1, 11.9,1,1, 14.523, 10608.781, 247.291, 52621.789 20/06/25,05:32:51,03,08,1, 11.9,1,1, 14.523, 10608.803, 247.330, 52621.807 20/06/25,05:32:51,04,08,1, 11.9,1,1, 14.523, 10608.819, 247.328, 52621.768 20/06/25,05:32:51,05,08,1, 11.9,1,1, 14.523, 10608.815, 247.317, 52621.777 20/06/25,05:32:51,06,08,1, 11.9,1,1, 14.523, 10608.805, 247.309, 52621.755 20/06/25,05:32:51,07,08,1, 11.9,1,1, 14.523, 10608.810, 247.315, 52621.725 20/06/25,05:32:51,08,08,1, 11.9,1,1, 14.523, 10608.786, 247.319, 52621.809 20/06/25,05:32:51,09,08,1, 11.9,1,1, 14.523, 10608.789, 247.296, 52621.766 20/06/25,05:32:51,10,08,1, 11.9,1,1, 14.523, 10608.788, 247.319, 52621.711 20/06/25,05:32:51,11,08,1, 11.9,1,1, 14.523, 10608.812, 247.307, 52621.756 20/06/25,05:32:51,12,08,1, 11.9,1,1, 14.523, 10608.777, 247.294, 52621.748 20/06/25,05:32:51,13,08,1, 11.9,1,1, 14.523, 10608.779, 247.288, 52621.730 20/06/25,05:32:51,14,08,1, 11.9,1,1, 14.523, 10608.792, 247.319, 52621.735 20/06/25,05:32:51,15,08,1, 11.9,1,1, 14.523, 10608.796, 247.311, 52621.752 20/06/25,05:32:51,16,08,1, 11.9,1,1, 14.523, 10608.791, 247.305, 52621.733 20/06/25,05:32:51,17,08,1, 11.9,1,1, 14.523, 10608.818, 247.296, 52621.800 20/06/25,05:32:51,18,08,1, 11.9,1,1, 14.523, 10608.820, 247.319, 52621.761 20/06/25,05:32:51,19,08,1, 11.9,1,1, 14.523, 10608.794, 247.286, 52621.725 20/06/25,05:32:52,00,08,1, 11.9,1,1, 14.526, 10608.804, 247.243, 52621.805 20/06/25,05:32:52,01,08,1, 11.9,1,1, 14.526, 10608.802, 247.269, 52621.729 20/06/25,05:32:52,02,08,1, 11.9,1,1, 14.526, 10608.795, 247.300, 52621.817 20/06/25,05:32:52,03,08,1, 11.9,1,1, 14.526, 10608.802, 247.290, 52621.743 20/06/25,05:32:52,04,08,1, 11.9,1,1, 14.526, 10608.793, 247.282, 52621.781 20/06/25,05:32:52,05,08,1, 11.9,1,1, 14.526, 10608.819, 247.297, 52621.740 20/06/25,05:32:52,06,08,1, 11.9,1,1, 14.526, 10608.816, 247.286, 52621.781 20/06/25,05:32:52,07,08,1, 11.9,1,1, 14.526, 10608.766, 247.254, 52621.740 20/06/25,05:32:52,08,08,1, 11.9,1,1, 14.526, 10608.781, 247.287, 52621.807 20/06/25,05:32:52,09,08,1, 11.9,1,1, 14.526, 10608.804, 247.321, 52621.780 20/06/25,05:32:52,10,08,1, 11.9,1,1, 14.526, 10608.814, 247.252, 52621.774 20/06/25,05:32:52,11,08,1, 11.9,1,1, 14.526, 10608.774, 247.286, 52621.801 20/06/25,05:32:52,12,08,1, 11.9,1,1, 14.526, 10608.801, 247.284, 52621.799 20/06/25,05:32:52,13,08,1, 11.9,1,1, 14.526, 10608.781, 247.278, 52621.761 20/06/25,05:32:52,14,08,1, 11.9,1,1, 14.526, 10608.805, 247.255, 52621.814 20/06/25,05:32:52,15,08,1, 11.9,1,1, 14.526, 10608.800, 247.267, 52621.792 20/06/25,05:32:52,16,08,1, 11.9,1,1, 14.526, 10608.806, 247.285, 52621.794 20/06/25,05:32:52,17,08,1, 11.9,1,1, 14.526, 10608.819, 247.262, 52621.753 20/06/25,05:32:52,18,08,1, 11.9,1,1, 14.526, 10608.781, 247.283, 52621.805 20/06/25,05:32:52,19,08,1, 11.9,1,1, 14.526, 10608.809, 247.243, 52621.805 20/06/25,05:32:53,00,08,1, 11.9,1,1, 14.526, 10608.804, 247.268, 52621.789 20/06/25,05:32:53,01,08,1, 11.9,1,1, 14.526, 10608.821, 247.261, 52621.789 20/06/25,05:32:53,02,08,1, 11.9,1,1, 14.526, 10608.787, 247.235, 52621.767 20/06/25,05:32:53,03,08,1, 11.9,1,1, 14.526, 10608.806, 247.263, 52621.800 20/06/25,05:32:53,04,08,1, 11.9,1,1, 14.526, 10608.796, 247.261, 52621.806 20/06/25,05:32:53,05,08,1, 11.9,1,1, 14.526, 10608.798, 247.261, 52621.796 20/06/25,05:32:53,06,08,1, 11.9,1,1, 14.526, 10608.808, 247.245, 52621.753 20/06/25,05:32:53,07,08,1, 11.9,1,1, 14.526, 10608.799, 247.264, 52621.817 20/06/25,05:32:53,08,08,1, 11.9,1,1, 14.526, 10608.788, 247.254, 52621.981 20/06/25,05:32:53,09,08,1, 11.9,1,1, 14.526, 10608.750, 247.214, 52621.791 20/06/25,05:32:53,10,08,1, 11.9,1,1, 14.526, 10608.804, 247.261, 52621.839 20/06/25,05:32:53,11,08,1, 11.9,1,1, 14.526, 10608.791, 247.255, 52621.843 20/06/25,05:32:53,12,08,1, 11.9,1,1, 14.526, 10608.805, 247.200, 52621.722 20/06/25,05:32:53,13,08,1, 11.9,1,1, 14.526, 10608.818, 247.247, 52621.742 20/06/25,05:32:53,14,08,1, 11.9,1,1, 14.526, 10608.797, 247.241, 52621.782 20/06/25,05:32:53,15,08,1, 11.9,1,1, 14.526, 10608.792, 247.255, 52621.761 20/06/25,05:32:53,16,08,1, 11.9,1,1, 14.526, 10608.805, 247.222, 52621.731 20/06/25,05:32:53,17,08,1, 11.9,1,1, 14.526, 10608.805, 247.259, 52621.729 20/06/25,05:32:53,18,08,1, 11.9,1,1, 14.526, 10608.805, 247.259, 52621.756 20/06/25,05:32:53,19,08,1, 11.9,1,1, 14.526, 10608.805, 247.268, 52621.789 20/06/25,05:32:54,00,08,1, 11.9,1,1, 14.523, 10608.804, 247.242, 52621.775 20/06/25,05:32:54,01,08,1, 11.9,1,1, 14.523, 10608.782, 247.252, 52621.719 20/06/25,05:32:54,02,08,1, 11.9,1,1, 14.523, 10608.834, 247.263, 52621.759 20/06/25,05:32:54,03,08,1, 11.9,1,1, 14.523, 10608.781, 247.250, 52621.750 20/06/25,05:32:54,04,08,1, 11.9,1,1, 14.523, 10608.798, 247.233, 52621.754 20/06/25,05:32:54,05,08,1, 11.9,1,1, 14.523, 10608.800, 247.277, 52621.763 20/06/25,05:32:54,06,08,1, 11.9,1,1, 14.523, 10608.806, 247.257, 52621.762 20/06/25,05:32:54,07,08,1, 11.9,1,1, 14.523, 10608.808, 247.248, 52621.760 20/06/25,05:32:54,08,08,1, 11.9,1,1, 14.523, 10608.801, 247.237, 52621.722 20/06/25,05:32:54,09,08,1, 11.9,1,1, 14.523, 10608.811, 247.260, 52621.766 20/06/25,05:32:54,10,08,1, 11.9,1,1, 14.523, 10608.825, 247.232, 52621.788 20/06/25,05:32:54,11,08,1, 11.9,1,1, 14.523, 10608.808, 247.233, 52621.756 20/06/25,05:32:54,12,08,1, 11.9,1,1, 14.523, 10608.789, 247.243, 52621.765 20/06/25,05:32:54,13,08,1, 11.9,1,1, 14.523, 10608.787, 247.250, 52621.784 20/06/25,05:32:54,14,08,1, 11.9,1,1, 14.523, 10608.797, 247.213, 52621.768 20/06/25,05:32:54,15,08,1, 11.9,1,1, 14.523, 10608.808, 247.227, 52621.746 20/06/25,05:32:54,16,08,1, 11.9,1,1, 14.523, 10608.805, 247.258, 52621.785 20/06/25,05:32:54,17,08,1, 11.9,1,1, 14.523, 10608.802, 247.240, 52621.763 20/06/25,05:32:54,18,08,1, 11.9,1,1, 14.523, 10608.807, 247.242, 52621.786 20/06/25,05:32:54,19,08,1, 11.9,1,1, 14.523, 10608.811, 247.242, 52621.775 20/06/25,05:32:55,00,08,1, 11.8,1,1, 14.525, 10608.829, 247.202, 52621.617 20/06/25,05:32:55,01,08,1, 11.8,1,1, 14.525, 10608.817, 247.214, 52621.744 20/06/25,05:32:55,02,08,1, 11.8,1,1, 14.525, 10608.800, 247.242, 52621.763 20/06/25,05:32:55,03,08,1, 11.8,1,1, 14.525, 10608.814, 247.254, 52621.743 20/06/25,05:32:55,04,08,1, 11.8,1,1, 14.525, 10608.825, 247.243, 52621.735 20/06/25,05:32:55,05,08,1, 11.8,1,1, 14.525, 10608.819, 247.226, 52621.748 20/06/25,05:32:55,06,08,1, 11.8,1,1, 14.525, 10608.814, 247.225, 52621.753 20/06/25,05:32:55,07,08,1, 11.8,1,1, 14.525, 10608.799, 247.224, 52621.750 20/06/25,05:32:55,08,08,1, 11.8,1,1, 14.525, 10608.808, 247.228, 52621.774 20/06/25,05:32:55,09,08,1, 11.8,1,1, 14.525, 10608.787, 247.223, 52621.719 20/06/25,05:32:55,10,08,1, 11.8,1,1, 14.525, 10608.802, 247.247, 52621.725 20/06/25,05:32:55,11,08,1, 11.8,1,1, 14.525, 10608.830, 247.233, 52621.738 20/06/25,05:32:55,12,08,1, 11.8,1,1, 14.525, 10608.800, 247.243, 52621.755 20/06/25,05:32:55,13,08,1, 11.8,1,1, 14.525, 10608.813, 247.196, 52621.747 20/06/25,05:32:55,14,08,1, 11.8,1,1, 14.525, 10608.834, 247.236, 52621.780 20/06/25,05:32:55,15,08,1, 11.8,1,1, 14.525, 10608.819, 247.219, 52621.792 20/06/25,05:32:55,16,08,1, 11.8,1,1, 14.525, 10608.835, 247.221, 52621.799 20/06/25,05:32:55,17,08,1, 11.8,1,1, 14.525, 10608.778, 247.183, 52621.737 20/06/25,05:32:55,18,08,1, 11.8,1,1, 14.525, 10608.812, 247.252, 52621.783 20/06/25,05:32:55,19,08,1, 11.8,1,1, 14.525, 10608.830, 247.202, 52621.617 20/06/25,05:32:56,00,08,1, 11.9,1,1, 14.525, 10608.838, 247.198, 52621.780 20/06/25,05:32:56,01,08,1, 11.9,1,1, 14.525, 10608.833, 247.221, 52621.813 20/06/25,05:32:56,02,08,1, 11.9,1,1, 14.525, 10608.805, 247.229, 52621.797 20/06/25,05:32:56,03,08,1, 11.9,1,1, 14.525, 10608.811, 247.236, 52621.775 20/06/25,05:32:56,04,08,1, 11.9,1,1, 14.525, 10608.795, 247.208, 52621.758 20/06/25,05:32:56,05,08,1, 11.9,1,1, 14.525, 10608.829, 247.205, 52621.749 20/06/25,05:32:56,06,08,1, 11.9,1,1, 14.525, 10608.836, 247.216, 52621.734 20/06/25,05:32:56,07,08,1, 11.9,1,1, 14.525, 10608.833, 247.181, 52621.755 20/06/25,05:32:56,08,08,1, 11.9,1,1, 14.525, 10608.831, 247.216, 52621.751 20/06/25,05:32:56,09,08,1, 11.9,1,1, 14.525, 10608.824, 247.229, 52621.789 20/06/25,05:32:56,10,08,1, 11.9,1,1, 14.525, 10608.812, 247.201, 52621.747 20/06/25,05:32:56,11,08,1, 11.9,1,1, 14.525, 10608.826, 247.219, 52621.743 20/06/25,05:32:56,12,08,1, 11.9,1,1, 14.525, 10608.774, 247.219, 52621.742 20/06/25,05:32:56,13,08,1, 11.9,1,1, 14.525, 10608.849, 247.213, 52621.761 20/06/25,05:32:56,14,08,1, 11.9,1,1, 14.525, 10608.834, 247.188, 52621.755 20/06/25,05:32:56,15,08,1, 11.9,1,1, 14.525, 10608.829, 247.242, 52621.767 20/06/25,05:32:56,16,08,1, 11.9,1,1, 14.525, 10608.787, 247.224, 52621.749 20/06/25,05:32:56,17,08,1, 11.9,1,1, 14.525, 10608.828, 247.216, 52621.755 20/06/25,05:32:56,18,08,1, 11.9,1,1, 14.525, 10608.813, 247.198, 52621.753 20/06/25,05:32:56,19,08,1, 11.9,1,1, 14.525, 10608.843, 247.198, 52621.780 20/06/25,05:32:57,00,08,1, 11.9,1,1, 14.523, 10608.796, 247.167, 52621.749 20/06/25,05:32:57,01,08,1, 11.9,1,1, 14.523, 10608.813, 247.195, 52621.735 20/06/25,05:32:57,02,08,1, 11.9,1,1, 14.523, 10608.790, 247.160, 52621.748 20/06/25,05:32:57,03,08,1, 11.9,1,1, 14.523, 10608.820, 247.198, 52621.739 20/06/25,05:32:57,04,08,1, 11.9,1,1, 14.523, 10608.840, 247.188, 52621.730 20/06/25,05:32:57,05,08,1, 11.9,1,1, 14.523, 10608.823, 247.151, 52621.774 20/06/25,05:32:57,06,08,1, 11.9,1,1, 14.523, 10608.796, 247.204, 52621.755 20/06/25,05:32:57,07,08,1, 11.9,1,1, 14.523, 10608.794, 247.170, 52621.753 20/06/25,05:32:57,08,08,1, 11.9,1,1, 14.523, 10608.799, 247.197, 52621.777 20/06/25,05:32:57,09,08,1, 11.9,1,1, 14.523, 10608.815, 247.168, 52621.759 20/06/25,05:32:57,10,08,1, 11.9,1,1, 14.523, 10608.818, 247.191, 52621.721 20/06/25,05:32:57,11,08,1, 11.9,1,1, 14.523, 10608.794, 247.190, 52621.738 20/06/25,05:32:57,12,08,1, 11.9,1,1, 14.523, 10608.797, 247.159, 52621.738 20/06/25,05:32:57,13,08,1, 11.9,1,1, 14.523, 10608.813, 247.173, 52621.741 20/06/25,05:32:57,14,08,1, 11.9,1,1, 14.523, 10608.801, 247.162, 52621.739 20/06/25,05:32:57,15,08,1, 11.9,1,1, 14.523, 10608.819, 247.168, 52621.804 20/06/25,05:32:57,16,08,1, 11.9,1,1, 14.523, 10608.798, 247.142, 52621.705 20/06/25,05:32:57,17,08,1, 11.9,1,1, 14.523, 10608.788, 247.127, 52621.739 20/06/25,05:32:57,18,08,1, 11.9,1,1, 14.523, 10608.808, 247.197, 52621.728 20/06/25,05:32:57,19,08,1, 11.9,1,1, 14.523, 10608.798, 247.167, 52621.749 20/06/25,05:32:58,00,08,1, 11.9,1,1, 14.523, 10608.813, 247.121, 52621.784 20/06/25,05:32:58,01,08,1, 11.9,1,1, 14.523, 10608.816, 247.178, 52621.810 20/06/25,05:32:58,02,08,1, 11.9,1,1, 14.523, 10608.842, 247.171, 52621.788 20/06/25,05:32:58,03,08,1, 11.9,1,1, 14.523, 10608.771, 247.143, 52621.762 20/06/25,05:32:58,04,08,1, 11.9,1,1, 14.523, 10608.802, 247.141, 52621.738 20/06/25,05:32:58,05,08,1, 11.9,1,1, 14.523, 10608.827, 247.171, 52621.793 20/06/25,05:32:58,06,08,1, 11.9,1,1, 14.523, 10608.809, 247.123, 52621.702 20/06/25,05:32:58,07,08,1, 11.9,1,1, 14.523, 10608.788, 247.126, 52621.717 20/06/25,05:32:58,08,08,1, 11.9,1,1, 14.523, 10608.821, 247.150, 52621.728 20/06/25,05:32:58,09,08,1, 11.9,1,1, 14.523, 10608.837, 247.108, 52621.771 20/06/25,05:32:58,10,08,1, 11.9,1,1, 14.523, 10608.801, 247.109, 52621.742 20/06/25,05:32:58,11,08,1, 11.9,1,1, 14.523, 10608.800, 247.092, 52621.736 20/06/25,05:32:58,12,08,1, 11.9,1,1, 14.523, 10608.803, 247.129, 52621.772 20/06/25,05:32:58,13,08,1, 11.9,1,1, 14.523, 10608.808, 247.118, 52621.742 20/06/25,05:32:58,14,08,1, 11.9,1,1, 14.523, 10608.808, 247.114, 52621.774 20/06/25,05:32:58,15,08,1, 11.9,1,1, 14.523, 10608.807, 247.127, 52621.759 20/06/25,05:32:58,16,08,1, 11.9,1,1, 14.523, 10608.801, 247.120, 52621.754 20/06/25,05:32:58,17,08,1, 11.9,1,1, 14.523, 10608.821, 247.145, 52621.795 20/06/25,05:32:58,18,08,1, 11.9,1,1, 14.523, 10608.824, 247.098, 52621.750 20/06/25,05:32:58,19,08,1, 11.9,1,1, 14.523, 10608.815, 247.121, 52621.784 20/06/25,05:32:59,00,08,1, 11.9,1,1, 14.525, 10608.821, 247.070, 52621.739 20/06/25,05:32:59,01,08,1, 11.9,1,1, 14.525, 10608.790, 247.084, 52621.739 20/06/25,05:32:59,02,08,1, 11.9,1,1, 14.525, 10608.796, 247.105, 52621.737 20/06/25,05:32:59,03,08,1, 11.9,1,1, 14.525, 10608.819, 247.138, 52621.762 20/06/25,05:32:59,04,08,1, 11.9,1,1, 14.525, 10608.810, 247.108, 52621.764 20/06/25,05:32:59,05,08,1, 11.9,1,1, 14.525, 10608.798, 247.078, 52621.712 20/06/25,05:32:59,06,08,1, 11.9,1,1, 14.525, 10608.822, 247.116, 52621.753 20/06/25,05:32:59,07,08,1, 11.9,1,1, 14.525, 10608.843, 247.130, 52621.761 20/06/25,05:32:59,08,08,1, 11.9,1,1, 14.525, 10608.823, 247.107, 52621.745 20/06/25,05:32:59,09,08,1, 11.9,1,1, 14.525, 10608.829, 247.130, 52621.735 20/06/25,05:32:59,10,08,1, 11.9,1,1, 14.525, 10608.848, 247.137, 52621.732 20/06/25,05:32:59,11,08,1, 11.9,1,1, 14.525, 10608.823, 247.112, 52621.731 20/06/25,05:32:59,12,08,1, 11.9,1,1, 14.525, 10608.805, 247.089, 52621.708 20/06/25,05:32:59,13,08,1, 11.9,1,1, 14.525, 10608.825, 247.079, 52621.745 20/06/25,05:32:59,14,08,1, 11.9,1,1, 14.525, 10608.806, 247.099, 52621.730 20/06/25,05:32:59,15,08,1, 11.9,1,1, 14.525, 10608.799, 247.066, 52621.877 20/06/25,05:32:59,16,08,1, 11.9,1,1, 14.525, 10608.816, 247.081, 52621.662 20/06/25,05:32:59,17,08,1, 11.9,1,1, 14.525, 10608.827, 247.111, 52621.862 20/06/25,05:32:59,18,08,1, 11.9,1,1, 14.525, 10608.835, 247.066, 52621.680 20/06/25,05:32:59,19,08,1, 11.9,1,1, 14.525, 10608.827, 247.070, 52621.739 20/06/25,05:33:00,00,08,1, 11.9,1,1, 14.524, 10608.838, 247.088, 52621.757 20/06/25,05:33:00,01,08,1, 11.9,1,1, 14.524, 10608.849, 247.095, 52621.772 20/06/25,05:33:00,02,08,1, 11.9,1,1, 14.524, 10608.832, 247.077, 52621.708 20/06/25,05:33:00,03,08,1, 11.9,1,1, 14.524, 10608.836, 247.097, 52621.728 20/06/25,05:33:00,04,08,1, 11.9,1,1, 14.524, 10608.853, 247.083, 52621.743 20/06/25,05:33:00,05,08,1, 11.9,1,1, 14.524, 10608.857, 247.086, 52621.743 20/06/25,05:33:00,06,08,1, 11.9,1,1, 14.524, 10608.839, 247.085, 52621.716 20/06/25,05:33:00,07,08,1, 11.9,1,1, 14.524, 10608.846, 247.097, 52621.756 20/06/25,05:33:00,08,08,1, 11.9,1,1, 14.524, 10608.857, 247.104, 52621.722 20/06/25,05:33:00,09,08,1, 11.9,1,1, 14.524, 10608.833, 247.091, 52621.728 20/06/25,05:33:00,10,08,1, 11.9,1,1, 14.524, 10608.839, 247.085, 52621.693 20/06/25,05:33:00,11,08,1, 11.9,1,1, 14.524, 10608.852, 247.084, 52621.715 20/06/25,05:33:00,12,08,1, 11.9,1,1, 14.524, 10608.834, 247.109, 52621.717 20/06/25,05:33:00,13,08,1, 11.9,1,1, 14.524, 10608.855, 247.080, 52621.699 20/06/25,05:33:00,14,08,1, 11.9,1,1, 14.524, 10608.847, 247.090, 52621.738 20/06/25,05:33:00,15,08,1, 11.9,1,1, 14.524, 10608.865, 247.108, 52621.774 20/06/25,05:33:00,16,08,1, 11.9,1,1, 14.524, 10608.845, 247.080, 52621.733 20/06/25,05:33:00,17,08,1, 11.9,1,1, 14.524, 10608.838, 247.084, 52621.691 20/06/25,05:33:00,18,08,1, 11.9,1,1, 14.524, 10608.843, 247.091, 52621.727 20/06/25,05:33:00,19,08,1, 11.9,1,1, 14.524, 10608.840, 247.088, 52621.757 20/06/25,05:33:01,00,08,1, 11.8,1,1, 14.520, 10608.854, 247.102, 52621.722 20/06/25,05:33:01,01,08,1, 11.8,1,1, 14.520, 10608.858, 247.074, 52621.716 20/06/25,05:33:01,02,08,1, 11.8,1,1, 14.520, 10608.862, 247.090, 52621.756 20/06/25,05:33:01,03,08,1, 11.8,1,1, 14.520, 10608.851, 247.064, 52621.696 20/06/25,05:33:01,04,08,1, 11.8,1,1, 14.520, 10608.858, 247.090, 52621.713 20/06/25,05:33:01,05,08,1, 11.8,1,1, 14.520, 10608.852, 247.081, 52621.752 20/06/25,05:33:01,06,08,1, 11.8,1,1, 14.520, 10608.805, 247.080, 52621.735 20/06/25,05:33:01,07,08,1, 11.8,1,1, 14.520, 10608.853, 247.079, 52621.731 20/06/25,05:33:01,08,08,1, 11.8,1,1, 14.520, 10608.860, 247.053, 52621.698 20/06/25,05:33:01,09,08,1, 11.8,1,1, 14.520, 10608.835, 247.050, 52621.733 20/06/25,05:33:01,10,08,1, 11.8,1,1, 14.520, 10608.871, 247.090, 52621.746 20/06/25,05:33:01,11,08,1, 11.8,1,1, 14.520, 10608.833, 247.060, 52621.707 20/06/25,05:33:01,12,08,1, 11.8,1,1, 14.520, 10608.838, 247.045, 52621.703 20/06/25,05:33:01,13,08,1, 11.8,1,1, 14.520, 10608.844, 247.071, 52621.737 20/06/25,05:33:01,14,08,1, 11.8,1,1, 14.520, 10608.871, 247.038, 52621.777 20/06/25,05:33:01,15,08,1, 11.8,1,1, 14.520, 10608.832, 247.050, 52621.735 20/06/25,05:33:01,16,08,1, 11.8,1,1, 14.520, 10608.851, 247.067, 52621.719 20/06/25,05:33:01,17,08,1, 11.8,1,1, 14.520, 10608.815, 247.054, 52621.685 20/06/25,05:33:01,18,08,1, 11.8,1,1, 14.520, 10608.853, 247.071, 52621.790 20/06/25,05:33:01,19,08,1, 11.8,1,1, 14.520, 10608.860, 247.102, 52621.722 20/06/25,05:33:02,00,08,1, 11.9,1,1, 14.525, 10608.796, 247.041, 52621.712 20/06/25,05:33:02,01,08,1, 11.9,1,1, 14.525, 10608.837, 247.063, 52621.730 20/06/25,05:33:02,02,08,1, 11.9,1,1, 14.525, 10608.829, 247.055, 52621.726 20/06/25,05:33:02,03,08,1, 11.9,1,1, 14.525, 10608.837, 247.068, 52621.750 20/06/25,05:33:02,04,08,1, 11.9,1,1, 14.525, 10608.851, 247.058, 52621.754 20/06/25,05:33:02,05,08,1, 11.9,1,1, 14.525, 10608.835, 247.069, 52621.747 20/06/25,05:33:02,06,08,1, 11.9,1,1, 14.525, 10608.815, 247.045, 52621.677 20/06/25,05:33:02,07,08,1, 11.9,1,1, 14.525, 10608.818, 247.056, 52621.710 20/06/25,05:33:02,08,08,1, 11.9,1,1, 14.525, 10608.829, 247.073, 52621.718 20/06/25,05:33:02,09,08,1, 11.9,1,1, 14.525, 10608.794, 247.045, 52621.715 20/06/25,05:33:02,10,08,1, 11.9,1,1, 14.525, 10608.827, 247.070, 52621.725 20/06/25,05:33:02,11,08,1, 11.9,1,1, 14.525, 10608.812, 247.065, 52621.710 20/06/25,05:33:02,12,08,1, 11.9,1,1, 14.525, 10608.798, 247.049, 52621.731 20/06/25,05:33:02,13,08,1, 11.9,1,1, 14.525, 10608.814, 247.060, 52621.723 20/06/25,05:33:02,14,08,1, 11.9,1,1, 14.525, 10608.795, 247.087, 52621.674 20/06/25,05:33:02,15,08,1, 11.9,1,1, 14.525, 10608.805, 247.065, 52621.677 20/06/25,05:33:02,16,08,1, 11.9,1,1, 14.525, 10608.810, 247.052, 52621.704 20/06/25,05:33:02,17,08,1, 11.9,1,1, 14.525, 10608.827, 247.058, 52621.758 20/06/25,05:33:02,18,08,1, 11.9,1,1, 14.525, 10608.806, 247.044, 52621.706 20/06/25,05:33:02,19,08,1, 11.9,1,1, 14.525, 10608.800, 247.041, 52621.712 20/06/25,05:33:03,00,09,1, 11.9,1,1, 14.526, 10608.846, 247.056, 52621.772 20/06/25,05:33:03,01,09,1, 11.9,1,1, 14.526, 10608.811, 247.062, 52621.727 20/06/25,05:33:03,02,09,1, 11.9,1,1, 14.526, 10608.836, 247.072, 52621.723 20/06/25,05:33:03,03,09,1, 11.9,1,1, 14.526, 10608.829, 247.014, 52621.694 20/06/25,05:33:03,04,09,1, 11.9,1,1, 14.526, 10608.849, 247.059, 52621.694 20/06/25,05:33:03,05,09,1, 11.9,1,1, 14.526, 10608.825, 247.055, 52621.708 20/06/25,05:33:03,06,09,1, 11.9,1,1, 14.526, 10608.829, 247.059, 52621.718 20/06/25,05:33:03,07,09,1, 11.9,1,1, 14.526, 10608.823, 247.046, 52621.690 20/06/25,05:33:03,08,09,1, 11.9,1,1, 14.526, 10608.808, 247.052, 52621.708 20/06/25,05:33:03,09,09,1, 11.9,1,1, 14.526, 10608.818, 247.036, 52621.675 20/06/25,05:33:03,10,09,1, 11.9,1,1, 14.526, 10608.815, 247.026, 52621.703 20/06/25,05:33:03,11,09,1, 11.9,1,1, 14.526, 10608.806, 247.047, 52621.662 20/06/25,05:33:03,12,09,1, 11.9,1,1, 14.526, 10608.819, 247.025, 52621.717 20/06/25,05:33:03,13,09,1, 11.9,1,1, 14.526, 10608.837, 247.050, 52621.723 20/06/25,05:33:03,14,09,1, 11.9,1,1, 14.526, 10608.799, 247.037, 52621.646 20/06/25,05:33:03,15,09,1, 11.9,1,1, 14.526, 10608.822, 247.017, 52621.658 20/06/25,05:33:03,16,09,1, 11.9,1,1, 14.526, 10608.815, 247.050, 52621.732 20/06/25,05:33:03,17,09,1, 11.9,1,1, 14.526, 10608.825, 247.058, 52621.749 20/06/25,05:33:03,18,09,1, 11.9,1,1, 14.526, 10608.846, 247.041, 52621.699 20/06/25,05:33:03,19,09,1, 11.9,1,1, 14.526, 10608.846, 247.056, 52621.772 20/06/25,05:33:04,00,09,1, 11.9,1,1, 14.524, 10608.821, 247.002, 52621.741 20/06/25,05:33:04,01,09,1, 11.9,1,1, 14.524, 10608.796, 247.025, 52621.704 20/06/25,05:33:04,02,09,1, 11.9,1,1, 14.524, 10608.818, 247.022, 52621.742 20/06/25,05:33:04,03,09,1, 11.9,1,1, 14.524, 10608.827, 247.032, 52621.716 20/06/25,05:33:04,04,09,1, 11.9,1,1, 14.524, 10608.841, 247.008, 52621.669 20/06/25,05:33:04,05,09,1, 11.9,1,1, 14.524, 10608.820, 247.008, 52621.714 20/06/25,05:33:04,06,09,1, 11.9,1,1, 14.524, 10608.816, 247.038, 52621.702 20/06/25,05:33:04,07,09,1, 11.9,1,1, 14.524, 10608.837, 247.024, 52621.729 20/06/25,05:33:04,08,09,1, 11.9,1,1, 14.524, 10608.826, 247.028, 52621.718 20/06/25,05:33:04,09,09,1, 11.9,1,1, 14.524, 10608.851, 247.017, 52621.738 20/06/25,05:33:04,10,09,1, 11.9,1,1, 14.524, 10608.835, 247.020, 52621.719 20/06/25,05:33:04,11,09,1, 11.9,1,1, 14.524, 10608.821, 246.993, 52621.738 20/06/25,05:33:04,12,09,1, 11.9,1,1, 14.524, 10608.843, 247.045, 52621.718 20/06/25,05:33:04,13,09,1, 11.9,1,1, 14.524, 10608.833, 247.021, 52621.764 20/06/25,05:33:04,14,09,1, 11.9,1,1, 14.524, 10608.826, 247.010, 52621.733 20/06/25,05:33:04,15,09,1, 11.9,1,1, 14.524, 10608.846, 247.001, 52621.726 20/06/25,05:33:04,16,09,1, 11.9,1,1, 14.524, 10608.849, 247.012, 52621.727 20/06/25,05:33:04,17,09,1, 11.9,1,1, 14.524, 10608.856, 247.004, 52621.730 20/06/25,05:33:04,18,09,1, 11.9,1,1, 14.524, 10608.856, 246.979, 52621.709 20/06/25,05:33:04,19,09,1, 11.9,1,1, 14.524, 10608.825, 247.002, 52621.741 20/06/25,05:33:05,00,10,1, 11.9,1,1, 14.524, 10608.838, 247.014, 52621.759 20/06/25,05:33:05,01,10,1, 11.9,1,1, 14.524, 10608.871, 247.006, 52621.752 20/06/25,05:33:05,02,10,1, 11.9,1,1, 14.524, 10608.853, 247.015, 52621.734 20/06/25,05:33:05,03,10,1, 11.9,1,1, 14.524, 10608.859, 246.995, 52621.694 20/06/25,05:33:05,04,10,1, 11.9,1,1, 14.524, 10608.817, 247.008, 52621.733 20/06/25,05:33:05,05,10,1, 11.9,1,1, 14.524, 10608.857, 246.985, 52621.736 20/06/25,05:33:05,06,10,1, 11.9,1,1, 14.524, 10608.832, 246.981, 52621.696 20/06/25,05:33:05,07,10,1, 11.9,1,1, 14.524, 10608.849, 246.993, 52621.759 20/06/25,05:33:05,08,10,1, 11.9,1,1, 14.524, 10608.857, 247.003, 52621.752 20/06/25,05:33:05,09,10,1, 11.9,1,1, 14.524, 10608.849, 246.979, 52621.718 20/06/25,05:33:05,10,10,1, 11.9,1,1, 14.524, 10608.844, 246.980, 52621.738 20/06/25,05:33:05,11,10,1, 11.9,1,1, 14.524, 10608.837, 246.999, 52621.731 20/06/25,05:33:05,12,10,1, 11.9,1,1, 14.524, 10608.865, 246.974, 52621.709 20/06/25,05:33:05,13,10,1, 11.9,1,1, 14.524, 10608.852, 246.957, 52621.735 20/06/25,05:33:05,14,10,1, 11.9,1,1, 14.524, 10608.834, 246.965, 52621.686 20/06/25,05:33:05,15,10,1, 11.9,1,1, 14.524, 10608.833, 246.968, 52621.717 20/06/25,05:33:05,16,10,1, 11.9,1,1, 14.524, 10608.833, 246.970, 52621.705 20/06/25,05:33:05,17,10,1, 11.9,1,1, 14.524, 10608.820, 246.964, 52621.698 20/06/25,05:33:05,18,10,1, 11.9,1,1, 14.524, 10608.852, 246.976, 52621.717 20/06/25,05:33:05,19,10,1, 11.9,1,1, 14.524, 10608.845, 247.014, 52621.759 20/06/25,05:33:06,00,10,1, 11.8,1,1, 14.523, 10608.829, 246.944, 52621.687 20/06/25,05:33:06,01,10,1, 11.8,1,1, 14.523, 10608.839, 246.979, 52621.733 20/06/25,05:33:06,02,10,1, 11.8,1,1, 14.523, 10608.841, 246.969, 52621.752 20/06/25,05:33:06,03,10,1, 11.8,1,1, 14.523, 10608.864, 246.974, 52621.707 20/06/25,05:33:06,04,10,1, 11.8,1,1, 14.523, 10608.859, 246.942, 52621.683 20/06/25,05:33:06,05,10,1, 11.8,1,1, 14.523, 10608.849, 246.972, 52621.743 20/06/25,05:33:06,06,10,1, 11.8,1,1, 14.523, 10608.860, 246.960, 52621.699 20/06/25,05:33:06,07,10,1, 11.8,1,1, 14.523, 10608.845, 246.931, 52621.665 20/06/25,05:33:06,08,10,1, 11.8,1,1, 14.523, 10608.839, 246.921, 52621.683 20/06/25,05:33:06,09,10,1, 11.8,1,1, 14.523, 10608.834, 246.973, 52621.704 20/06/25,05:33:06,10,10,1, 11.8,1,1, 14.523, 10608.841, 246.954, 52621.688 20/06/25,05:33:06,11,10,1, 11.8,1,1, 14.523, 10608.814, 246.935, 52621.688 20/06/25,05:33:06,12,10,1, 11.8,1,1, 14.523, 10608.833, 246.957, 52621.706 20/06/25,05:33:06,13,10,1, 11.8,1,1, 14.523, 10608.853, 246.952, 52621.713 20/06/25,05:33:06,14,10,1, 11.8,1,1, 14.523, 10608.825, 246.951, 52621.702 20/06/25,05:33:06,15,10,1, 11.8,1,1, 14.523, 10608.819, 246.948, 52621.743 20/06/25,05:33:06,16,10,1, 11.8,1,1, 14.523, 10608.820, 246.970, 52621.696 20/06/25,05:33:06,17,10,1, 11.8,1,1, 14.523, 10608.860, 246.936, 52621.734 20/06/25,05:33:06,18,10,1, 11.8,1,1, 14.523, 10608.838, 246.953, 52621.724 20/06/25,05:33:06,19,10,1, 11.8,1,1, 14.523, 10608.833, 246.944, 52621.687 20/06/25,05:33:07,00,10,1, 11.9,1,1, 14.524, 10608.854, 246.912, 52621.697 20/06/25,05:33:07,01,10,1, 11.9,1,1, 14.524, 10608.857, 246.948, 52621.710 20/06/25,05:33:07,02,10,1, 11.9,1,1, 14.524, 10608.830, 246.941, 52621.684 20/06/25,05:33:07,03,10,1, 11.9,1,1, 14.524, 10608.844, 246.964, 52621.714 20/06/25,05:33:07,04,10,1, 11.9,1,1, 14.524, 10608.844, 246.958, 52621.715 20/06/25,05:33:07,05,10,1, 11.9,1,1, 14.524, 10608.817, 246.954, 52621.706 20/06/25,05:33:07,06,10,1, 11.9,1,1, 14.524, 10608.840, 246.959, 52621.722 20/06/25,05:33:07,07,10,1, 11.9,1,1, 14.524, 10608.843, 246.954, 52621.733 20/06/25,05:33:07,08,10,1, 11.9,1,1, 14.524, 10608.829, 246.933, 52621.693 20/06/25,05:33:07,09,10,1, 11.9,1,1, 14.524, 10608.860, 246.970, 52621.731 20/06/25,05:33:07,10,10,1, 11.9,1,1, 14.524, 10608.845, 246.972, 52621.697 20/06/25,05:33:07,11,10,1, 11.9,1,1, 14.524, 10608.841, 246.950, 52621.689 20/06/25,05:33:07,12,10,1, 11.9,1,1, 14.524, 10608.859, 246.961, 52621.673 20/06/25,05:33:07,13,10,1, 11.9,1,1, 14.524, 10608.854, 246.974, 52621.725 20/06/25,05:33:07,14,10,1, 11.9,1,1, 14.524, 10608.868, 246.966, 52621.725 20/06/25,05:33:07,15,10,1, 11.9,1,1, 14.524, 10608.851, 246.938, 52621.709 20/06/25,05:33:07,16,10,1, 11.9,1,1, 14.524, 10608.847, 246.936, 52621.676 20/06/25,05:33:07,17,10,1, 11.9,1,1, 14.524, 10608.865, 246.963, 52621.735 20/06/25,05:33:07,18,10,1, 11.9,1,1, 14.524, 10608.864, 246.952, 52621.689 20/06/25,05:33:07,19,10,1, 11.9,1,1, 14.524, 10608.857, 246.912, 52621.697 20/06/25,05:33:08,00,10,1, 11.8,1,1, 14.526, 10608.871, 246.916, 52621.744 20/06/25,05:33:08,01,10,1, 11.8,1,1, 14.526, 10608.901, 246.929, 52621.700 20/06/25,05:33:08,02,10,1, 11.8,1,1, 14.526, 10608.884, 246.904, 52621.695 20/06/25,05:33:08,03,10,1, 11.8,1,1, 14.526, 10608.870, 246.959, 52621.708 20/06/25,05:33:08,04,10,1, 11.8,1,1, 14.526, 10608.866, 246.946, 52621.726 20/06/25,05:33:08,05,10,1, 11.8,1,1, 14.526, 10608.861, 246.953, 52621.714 20/06/25,05:33:08,06,10,1, 11.8,1,1, 14.526, 10608.862, 246.927, 52621.707 20/06/25,05:33:08,07,10,1, 11.8,1,1, 14.526, 10608.848, 246.929, 52621.661 20/06/25,05:33:08,08,10,1, 11.8,1,1, 14.526, 10608.848, 246.960, 52621.718 20/06/25,05:33:08,09,10,1, 11.8,1,1, 14.526, 10608.835, 246.945, 52621.690 20/06/25,05:33:08,10,10,1, 11.8,1,1, 14.526, 10608.864, 246.918, 52621.689 20/06/25,05:33:08,11,10,1, 11.8,1,1, 14.526, 10608.878, 246.947, 52621.709 20/06/25,05:33:08,12,10,1, 11.8,1,1, 14.526, 10608.833, 246.921, 52621.709 20/06/25,05:33:08,13,10,1, 11.8,1,1, 14.526, 10608.859, 246.943, 52621.722 20/06/25,05:33:08,14,10,1, 11.8,1,1, 14.526, 10608.851, 246.920, 52621.712 20/06/25,05:33:08,15,10,1, 11.8,1,1, 14.526, 10608.856, 246.951, 52621.734 20/06/25,05:33:08,16,10,1, 11.8,1,1, 14.526, 10608.891, 246.948, 52621.731 20/06/25,05:33:08,17,10,1, 11.8,1,1, 14.526, 10608.852, 246.915, 52621.722 20/06/25,05:33:08,18,10,1, 11.8,1,1, 14.526, 10608.879, 246.910, 52621.712 20/06/25,05:33:08,19,10,1, 11.8,1,1, 14.526, 10608.878, 246.916, 52621.744 20/06/25,05:33:09,00,10,1, 11.9,1,1, 14.526, 10608.863, 246.885, 52621.668 20/06/25,05:33:09,01,10,1, 11.9,1,1, 14.526, 10608.861, 246.918, 52621.694 20/06/25,05:33:09,02,10,1, 11.9,1,1, 14.526, 10608.887, 246.916, 52621.720 20/06/25,05:33:09,03,10,1, 11.9,1,1, 14.526, 10608.879, 246.919, 52621.743 20/06/25,05:33:09,04,10,1, 11.9,1,1, 14.526, 10608.902, 246.895, 52621.737 20/06/25,05:33:09,05,10,1, 11.9,1,1, 14.526, 10608.885, 246.933, 52621.736 20/06/25,05:33:09,06,10,1, 11.9,1,1, 14.526, 10608.873, 246.904, 52621.714 20/06/25,05:33:09,07,10,1, 11.9,1,1, 14.526, 10608.852, 246.896, 52621.716 20/06/25,05:33:09,08,10,1, 11.9,1,1, 14.526, 10608.870, 246.862, 52621.697 20/06/25,05:33:09,09,10,1, 11.9,1,1, 14.526, 10608.874, 246.907, 52621.752 20/06/25,05:33:09,10,10,1, 11.9,1,1, 14.526, 10608.866, 246.901, 52621.702 20/06/25,05:33:09,11,10,1, 11.9,1,1, 14.526, 10608.866, 246.893, 52621.698 20/06/25,05:33:09,12,10,1, 11.9,1,1, 14.526, 10608.849, 246.888, 52621.695 20/06/25,05:33:09,13,10,1, 11.9,1,1, 14.526, 10608.860, 246.928, 52621.710 20/06/25,05:33:09,14,10,1, 11.9,1,1, 14.526, 10608.869, 246.920, 52621.728 20/06/25,05:33:09,15,10,1, 11.9,1,1, 14.526, 10608.844, 246.889, 52621.707 20/06/25,05:33:09,16,10,1, 11.9,1,1, 14.526, 10608.873, 246.878, 52621.672 20/06/25,05:33:09,17,10,1, 11.9,1,1, 14.526, 10608.885, 246.892, 52621.714 20/06/25,05:33:09,18,10,1, 11.9,1,1, 14.526, 10608.850, 246.885, 52621.690 20/06/25,05:33:09,19,10,1, 11.9,1,1, 14.526, 10608.869, 246.885, 52621.668 20/06/25,05:33:10,00,10,1, 11.9,1,1, 14.527, 10608.854, 246.837, 52621.694 20/06/25,05:33:10,01,10,1, 11.9,1,1, 14.527, 10608.879, 246.861, 52621.729 20/06/25,05:33:10,02,10,1, 11.9,1,1, 14.527, 10608.871, 246.875, 52621.702 20/06/25,05:33:10,03,10,1, 11.9,1,1, 14.527, 10608.881, 246.880, 52621.721 20/06/25,05:33:10,04,10,1, 11.9,1,1, 14.527, 10608.853, 246.891, 52621.724 20/06/25,05:33:10,05,10,1, 11.9,1,1, 14.527, 10608.871, 246.879, 52621.691 20/06/25,05:33:10,06,10,1, 11.9,1,1, 14.527, 10608.866, 246.883, 52621.707 20/06/25,05:33:10,07,10,1, 11.9,1,1, 14.527, 10608.872, 246.898, 52621.734 20/06/25,05:33:10,08,10,1, 11.9,1,1, 14.527, 10608.865, 246.868, 52621.675 20/06/25,05:33:10,09,10,1, 11.9,1,1, 14.527, 10608.862, 246.850, 52621.705 20/06/25,05:33:10,10,10,1, 11.9,1,1, 14.527, 10608.882, 246.847, 52621.698 20/06/25,05:33:10,11,10,1, 11.9,1,1, 14.527, 10608.862, 246.878, 52621.705 20/06/25,05:33:10,12,10,1, 11.9,1,1, 14.527, 10608.872, 246.833, 52621.732 20/06/25,05:33:10,13,10,1, 11.9,1,1, 14.527, 10608.870, 246.835, 52621.667 20/06/25,05:33:10,14,10,1, 11.9,1,1, 14.527, 10608.872, 246.855, 52621.737 20/06/25,05:33:10,15,10,1, 11.9,1,1, 14.527, 10608.838, 246.841, 52621.732 20/06/25,05:33:10,16,10,1, 11.9,1,1, 14.527, 10608.854, 246.864, 52621.693 20/06/25,05:33:10,17,10,1, 11.9,1,1, 14.527, 10608.856, 246.877, 52621.724 20/06/25,05:33:10,18,10,1, 11.9,1,1, 14.527, 10608.829, 246.838, 52621.682 20/06/25,05:33:10,19,10,1, 11.9,1,1, 14.527, 10608.862, 246.837, 52621.694 20/06/25,05:33:11,00,10,1, 11.9,1,1, 14.526, 10608.863, 246.874, 52621.688 20/06/25,05:33:11,01,10,1, 11.9,1,1, 14.526, 10608.865, 246.850, 52621.680 20/06/25,05:33:11,02,10,1, 11.9,1,1, 14.526, 10608.858, 246.869, 52621.688 20/06/25,05:33:11,03,10,1, 11.9,1,1, 14.526, 10608.840, 246.838, 52621.634 20/06/25,05:33:11,04,10,1, 11.9,1,1, 14.526, 10608.868, 246.895, 52621.671 20/06/25,05:33:11,05,10,1, 11.9,1,1, 14.526, 10608.870, 246.874, 52621.679 20/06/25,05:33:11,06,10,1, 11.9,1,1, 14.526, 10608.852, 246.864, 52621.680 20/06/25,05:33:11,07,10,1, 11.9,1,1, 14.526, 10608.847, 246.855, 52621.654 20/06/25,05:33:11,08,10,1, 11.9,1,1, 14.526, 10608.846, 246.848, 52621.686 20/06/25,05:33:11,09,10,1, 11.9,1,1, 14.526, 10608.885, 246.881, 52621.726 20/06/25,05:33:11,10,10,1, 11.9,1,1, 14.526, 10608.849, 246.848, 52621.665 20/06/25,05:33:11,11,10,1, 11.9,1,1, 14.526, 10608.885, 246.856, 52621.718 20/06/25,05:33:11,12,10,1, 11.9,1,1, 14.526, 10608.881, 246.859, 52621.721 20/06/25,05:33:11,13,10,1, 11.9,1,1, 14.526, 10608.868, 246.849, 52621.735 20/06/25,05:33:11,14,10,1, 11.9,1,1, 14.526, 10608.869, 246.830, 52621.691 20/06/25,05:33:11,15,10,1, 11.9,1,1, 14.526, 10608.819, 246.847, 52621.703 20/06/25,05:33:11,16,10,1, 11.9,1,1, 14.526, 10608.892, 246.866, 52621.704 20/06/25,05:33:11,17,10,1, 11.9,1,1, 14.526, 10608.868, 246.823, 52621.678 20/06/25,05:33:11,18,10,1, 11.9,1,1, 14.526, 10608.844, 246.863, 52621.732 20/06/25,05:33:11,19,10,1, 11.9,1,1, 14.526, 10608.865, 246.874, 52621.688 20/06/25,05:33:12,00,10,1, 11.9,1,1, 14.524, 10608.854, 246.846, 52621.656 20/06/25,05:33:12,01,10,1, 11.9,1,1, 14.524, 10608.861, 246.823, 52621.627 20/06/25,05:33:12,02,10,1, 11.9,1,1, 14.524, 10608.859, 246.857, 52621.688 20/06/25,05:33:12,03,10,1, 11.9,1,1, 14.524, 10608.854, 246.847, 52621.671 20/06/25,05:33:12,04,10,1, 11.9,1,1, 14.524, 10608.858, 246.826, 52621.673 20/06/25,05:33:12,05,10,1, 11.9,1,1, 14.524, 10608.865, 246.852, 52621.680 20/06/25,05:33:12,06,10,1, 11.9,1,1, 14.524, 10608.872, 246.845, 52621.590 20/06/25,05:33:12,07,10,1, 11.9,1,1, 14.524, 10608.901, 246.854, 52621.688 20/06/25,05:33:12,08,10,1, 11.9,1,1, 14.524, 10608.885, 246.849, 52621.679 20/06/25,05:33:12,09,10,1, 11.9,1,1, 14.524, 10608.874, 246.858, 52621.711 20/06/25,05:33:12,10,10,1, 11.9,1,1, 14.524, 10608.871, 246.856, 52621.697 20/06/25,05:33:12,11,10,1, 11.9,1,1, 14.524, 10608.857, 246.830, 52621.674 20/06/25,05:33:12,12,10,1, 11.9,1,1, 14.524, 10608.866, 246.849, 52621.700 20/06/25,05:33:12,13,10,1, 11.9,1,1, 14.524, 10608.866, 246.855, 52621.668 20/06/25,05:33:12,14,10,1, 11.9,1,1, 14.524, 10608.915, 246.850, 52621.679 20/06/25,05:33:12,15,10,1, 11.9,1,1, 14.524, 10608.858, 246.824, 52621.649 20/06/25,05:33:12,16,10,1, 11.9,1,1, 14.524, 10608.883, 246.873, 52621.688 20/06/25,05:33:12,17,10,1, 11.9,1,1, 14.524, 10608.898, 246.832, 52621.706 20/06/25,05:33:12,18,10,1, 11.9,1,1, 14.524, 10608.868, 246.848, 52621.666 20/06/25,05:33:12,19,10,1, 11.9,1,1, 14.524, 10608.860, 246.846, 52621.656 20/06/25,05:33:13,00,10,1, 11.9,1,1, 14.527, 10608.871, 246.817, 52621.660 20/06/25,05:33:13,01,10,1, 11.9,1,1, 14.527, 10608.856, 246.806, 52621.679 20/06/25,05:33:13,02,10,1, 11.9,1,1, 14.527, 10608.878, 246.837, 52621.701 20/06/25,05:33:13,03,10,1, 11.9,1,1, 14.527, 10608.864, 246.835, 52621.675 20/06/25,05:33:13,04,10,1, 11.9,1,1, 14.527, 10608.883, 246.818, 52621.715 20/06/25,05:33:13,05,10,1, 11.9,1,1, 14.527, 10608.858, 246.807, 52621.645 20/06/25,05:33:13,06,10,1, 11.9,1,1, 14.527, 10608.882, 246.815, 52621.710 20/06/25,05:33:13,07,10,1, 11.9,1,1, 14.527, 10608.868, 246.816, 52621.675 20/06/25,05:33:13,08,10,1, 11.9,1,1, 14.527, 10608.895, 246.801, 52621.644 20/06/25,05:33:13,09,10,1, 11.9,1,1, 14.527, 10608.853, 246.798, 52621.675 20/06/25,05:33:13,10,10,1, 11.9,1,1, 14.527, 10608.863, 246.825, 52621.682 20/06/25,05:33:13,11,10,1, 11.9,1,1, 14.527, 10608.888, 246.792, 52621.678 20/06/25,05:33:13,12,10,1, 11.9,1,1, 14.527, 10608.866, 246.803, 52621.664 20/06/25,05:33:13,13,10,1, 11.9,1,1, 14.527, 10608.869, 246.816, 52621.690 20/06/25,05:33:13,14,10,1, 11.9,1,1, 14.527, 10608.861, 246.811, 52621.678 20/06/25,05:33:13,15,10,1, 11.9,1,1, 14.527, 10608.879, 246.835, 52621.717 20/06/25,05:33:13,16,10,1, 11.9,1,1, 14.527, 10608.845, 246.794, 52621.667 20/06/25,05:33:13,17,10,1, 11.9,1,1, 14.527, 10608.912, 246.834, 52621.747 20/06/25,05:33:13,18,10,1, 11.9,1,1, 14.527, 10608.886, 246.811, 52621.698 20/06/25,05:33:13,19,10,1, 11.9,1,1, 14.527, 10608.878, 246.817, 52621.660 20/06/25,05:33:14,00,10,1, 11.8,1,1, 14.525, 10608.879, 246.818, 52621.689 20/06/25,05:33:14,01,10,1, 11.8,1,1, 14.525, 10608.901, 246.815, 52621.708 20/06/25,05:33:14,02,10,1, 11.8,1,1, 14.525, 10608.882, 246.810, 52621.677 20/06/25,05:33:14,03,10,1, 11.8,1,1, 14.525, 10608.866, 246.778, 52621.677 20/06/25,05:33:14,04,10,1, 11.8,1,1, 14.525, 10608.904, 246.819, 52621.723 20/06/25,05:33:14,05,10,1, 11.8,1,1, 14.525, 10608.877, 246.813, 52621.685 20/06/25,05:33:14,06,10,1, 11.8,1,1, 14.525, 10608.879, 246.773, 52621.674 20/06/25,05:33:14,07,10,1, 11.8,1,1, 14.525, 10608.862, 246.807, 52621.668 20/06/25,05:33:14,08,10,1, 11.8,1,1, 14.525, 10608.867, 246.833, 52621.715 20/06/25,05:33:14,09,10,1, 11.8,1,1, 14.525, 10608.865, 246.779, 52621.664 20/06/25,05:33:14,10,10,1, 11.8,1,1, 14.525, 10608.857, 246.793, 52621.624 20/06/25,05:33:14,11,10,1, 11.8,1,1, 14.525, 10608.889, 246.805, 52621.747 20/06/25,05:33:14,12,10,1, 11.8,1,1, 14.525, 10608.889, 246.813, 52621.724 20/06/25,05:33:14,13,10,1, 11.8,1,1, 14.525, 10608.879, 246.798, 52621.712 20/06/25,05:33:14,14,10,1, 11.8,1,1, 14.525, 10608.866, 246.804, 52621.676 20/06/25,05:33:14,15,10,1, 11.8,1,1, 14.525, 10608.877, 246.844, 52621.744 20/06/25,05:33:14,16,10,1, 11.8,1,1, 14.525, 10608.872, 246.808, 52621.702 20/06/25,05:33:14,17,10,1, 11.8,1,1, 14.525, 10608.873, 246.793, 52621.681 20/06/25,05:33:14,18,10,1, 11.8,1,1, 14.525, 10608.883, 246.819, 52621.690 20/06/25,05:33:14,19,10,1, 11.8,1,1, 14.525, 10608.884, 246.818, 52621.689 20/06/25,05:33:15,00,10,1, 11.8,1,1, 14.526, 10608.888, 246.779, 52621.662 20/06/25,05:33:15,01,10,1, 11.8,1,1, 14.526, 10608.872, 246.787, 52621.721 20/06/25,05:33:15,02,10,1, 11.8,1,1, 14.526, 10608.877, 246.818, 52621.692 20/06/25,05:33:15,03,10,1, 11.8,1,1, 14.526, 10608.865, 246.782, 52621.690 20/06/25,05:33:15,04,10,1, 11.8,1,1, 14.526, 10608.863, 246.781, 52621.657 20/06/25,05:33:15,05,10,1, 11.8,1,1, 14.526, 10608.897, 246.776, 52621.695 20/06/25,05:33:15,06,10,1, 11.8,1,1, 14.526, 10608.866, 246.792, 52621.685 20/06/25,05:33:15,07,10,1, 11.8,1,1, 14.526, 10608.854, 246.765, 52621.731 20/06/25,05:33:15,08,10,1, 11.8,1,1, 14.526, 10608.856, 246.761, 52621.669 20/06/25,05:33:15,09,10,1, 11.8,1,1, 14.526, 10608.895, 246.789, 52621.708 20/06/25,05:33:15,10,10,1, 11.8,1,1, 14.526, 10608.889, 246.772, 52621.698 20/06/25,05:33:15,11,10,1, 11.8,1,1, 14.526, 10608.877, 246.761, 52621.646 20/06/25,05:33:15,12,10,1, 11.8,1,1, 14.526, 10608.899, 246.799, 52621.711 20/06/25,05:33:15,13,10,1, 11.8,1,1, 14.526, 10608.906, 246.782, 52621.737 20/06/25,05:33:15,14,10,1, 11.8,1,1, 14.526, 10608.859, 246.746, 52621.669 20/06/25,05:33:15,15,10,1, 11.8,1,1, 14.526, 10608.902, 246.759, 52621.702 20/06/25,05:33:15,16,10,1, 11.8,1,1, 14.526, 10608.879, 246.789, 52621.696 20/06/25,05:33:15,17,10,1, 11.8,1,1, 14.526, 10608.873, 246.797, 52621.710 20/06/25,05:33:15,18,10,1, 11.8,1,1, 14.526, 10608.878, 246.767, 52621.680 20/06/25,05:33:15,19,10,1, 11.8,1,1, 14.526, 10608.891, 246.779, 52621.662 20/06/25,05:33:16,00,10,1, 11.9,1,1, 14.526, 10608.913, 246.788, 52621.704 20/06/25,05:33:16,01,10,1, 11.9,1,1, 14.526, 10608.914, 246.794, 52621.719 20/06/25,05:33:16,02,10,1, 11.9,1,1, 14.526, 10608.927, 246.773, 52621.716 20/06/25,05:33:16,03,10,1, 11.9,1,1, 14.526, 10608.888, 246.773, 52621.689 20/06/25,05:33:16,04,10,1, 11.9,1,1, 14.526, 10608.904, 246.805, 52621.730 20/06/25,05:33:16,05,10,1, 11.9,1,1, 14.526, 10608.868, 246.753, 52621.657 20/06/25,05:33:16,06,10,1, 11.9,1,1, 14.526, 10608.893, 246.777, 52621.693 20/06/25,05:33:16,07,10,1, 11.9,1,1, 14.526, 10608.889, 246.778, 52621.715 20/06/25,05:33:16,08,10,1, 11.9,1,1, 14.526, 10608.893, 246.783, 52621.715 20/06/25,05:33:16,09,10,1, 11.9,1,1, 14.526, 10608.891, 246.780, 52621.674 20/06/25,05:33:16,10,10,1, 11.9,1,1, 14.526, 10608.876, 246.808, 52621.710 20/06/25,05:33:16,11,10,1, 11.9,1,1, 14.526, 10608.893, 246.810, 52621.711 20/06/25,05:33:16,12,10,1, 11.9,1,1, 14.526, 10608.860, 246.775, 52621.682 20/06/25,05:33:16,13,10,1, 11.9,1,1, 14.526, 10608.905, 246.812, 52621.760 20/06/25,05:33:16,14,10,1, 11.9,1,1, 14.526, 10608.905, 246.795, 52621.675 20/06/25,05:33:16,15,10,1, 11.9,1,1, 14.526, 10608.855, 246.763, 52621.666 20/06/25,05:33:16,16,10,1, 11.9,1,1, 14.526, 10608.889, 246.759, 52621.636 20/06/25,05:33:16,17,10,1, 11.9,1,1, 14.526, 10608.899, 246.783, 52621.719 20/06/25,05:33:16,18,10,1, 11.9,1,1, 14.526, 10608.883, 246.794, 52621.705 20/06/25,05:33:16,19,10,1, 11.9,1,1, 14.526, 10608.913, 246.788, 52621.704 20/06/25,05:33:17,00,10,1, 11.9,1,1, 14.526, 10608.913, 246.785, 52621.709 20/06/25,05:33:17,01,10,1, 11.9,1,1, 14.526, 10608.901, 246.798, 52621.728 20/06/25,05:33:17,02,10,1, 11.9,1,1, 14.526, 10608.909, 246.772, 52621.699 20/06/25,05:33:17,03,10,1, 11.9,1,1, 14.526, 10608.868, 246.770, 52621.691 20/06/25,05:33:17,04,10,1, 11.9,1,1, 14.526, 10608.905, 246.809, 52621.738 20/06/25,05:33:17,05,10,1, 11.9,1,1, 14.526, 10608.898, 246.809, 52621.699 20/06/25,05:33:17,06,10,1, 11.9,1,1, 14.526, 10608.895, 246.784, 52621.695 20/06/25,05:33:17,07,10,1, 11.9,1,1, 14.526, 10608.883, 246.797, 52621.705 20/06/25,05:33:17,08,10,1, 11.9,1,1, 14.526, 10608.885, 246.772, 52621.726 20/06/25,05:33:17,09,10,1, 11.9,1,1, 14.526, 10608.889, 246.792, 52621.693 20/06/25,05:33:17,10,10,1, 11.9,1,1, 14.526, 10608.874, 246.783, 52621.720 20/06/25,05:33:17,11,10,1, 11.9,1,1, 14.526, 10608.898, 246.779, 52621.687 20/06/25,05:33:17,12,10,1, 11.9,1,1, 14.526, 10608.891, 246.774, 52621.698 20/06/25,05:33:17,13,10,1, 11.9,1,1, 14.526, 10608.904, 246.757, 52621.672 20/06/25,05:33:17,14,10,1, 11.9,1,1, 14.526, 10608.864, 246.775, 52621.693 20/06/25,05:33:17,15,10,1, 11.9,1,1, 14.526, 10608.900, 246.769, 52621.728 20/06/25,05:33:17,16,10,1, 11.9,1,1, 14.526, 10608.851, 246.770, 52621.672 20/06/25,05:33:17,17,10,1, 11.9,1,1, 14.526, 10608.869, 246.758, 52621.733 20/06/25,05:33:17,18,10,1, 11.9,1,1, 14.526, 10608.899, 246.770, 52621.705 20/06/25,05:33:17,19,10,1, 11.9,1,1, 14.526, 10608.913, 246.785, 52621.709 20/06/25,05:33:18,00,10,1, 11.9,1,1, 14.527, 10608.896, 246.776, 52621.717 20/06/25,05:33:18,01,10,1, 11.9,1,1, 14.527, 10608.900, 246.810, 52621.878 20/06/25,05:33:18,02,10,1, 11.9,1,1, 14.527, 10608.901, 246.799, 52621.671 20/06/25,05:33:18,03,10,1, 11.9,1,1, 14.527, 10608.913, 246.783, 52621.693 20/06/25,05:33:18,04,10,1, 11.9,1,1, 14.527, 10608.908, 246.786, 52621.678 20/06/25,05:33:18,05,10,1, 11.9,1,1, 14.527, 10608.911, 246.797, 52621.721 20/06/25,05:33:18,06,10,1, 11.9,1,1, 14.527, 10608.944, 246.786, 52621.737 20/06/25,05:33:18,07,10,1, 11.9,1,1, 14.527, 10608.907, 246.777, 52621.723 20/06/25,05:33:18,08,10,1, 11.9,1,1, 14.527, 10608.889, 246.789, 52621.719 20/06/25,05:33:18,09,10,1, 11.9,1,1, 14.527, 10608.896, 246.786, 52621.763 20/06/25,05:33:18,10,10,1, 11.9,1,1, 14.527, 10608.908, 246.784, 52621.721 20/06/25,05:33:18,11,10,1, 11.9,1,1, 14.527, 10608.902, 246.764, 52621.715 20/06/25,05:33:18,12,10,1, 11.9,1,1, 14.527, 10608.885, 246.778, 52621.725 20/06/25,05:33:18,13,10,1, 11.9,1,1, 14.527, 10608.895, 246.785, 52621.759 20/06/25,05:33:18,14,10,1, 11.9,1,1, 14.527, 10608.895, 246.783, 52621.717 20/06/25,05:33:18,15,10,1, 11.9,1,1, 14.527, 10608.849, 246.770, 52621.697 20/06/25,05:33:18,16,10,1, 11.9,1,1, 14.527, 10608.875, 246.777, 52621.675 20/06/25,05:33:18,17,10,1, 11.9,1,1, 14.527, 10608.918, 246.792, 52621.719 20/06/25,05:33:18,18,10,1, 11.9,1,1, 14.527, 10608.901, 246.767, 52621.679 20/06/25,05:33:18,19,10,1, 11.9,1,1, 14.527, 10608.901, 246.776, 52621.717 20/06/25,05:33:19,00,09,1, 11.9,1,1, 14.524, 10608.904, 246.768, 52621.726 20/06/25,05:33:19,01,09,1, 11.9,1,1, 14.524, 10608.905, 246.785, 52621.725 20/06/25,05:33:19,02,09,1, 11.9,1,1, 14.524, 10608.909, 246.779, 52621.708 20/06/25,05:33:19,03,09,1, 11.9,1,1, 14.524, 10608.902, 246.782, 52621.707 20/06/25,05:33:19,04,09,1, 11.9,1,1, 14.524, 10608.930, 246.778, 52621.652 20/06/25,05:33:19,05,09,1, 11.9,1,1, 14.524, 10608.893, 246.764, 52621.722 20/06/25,05:33:19,06,09,1, 11.9,1,1, 14.524, 10608.911, 246.774, 52621.695 20/06/25,05:33:19,07,09,1, 11.9,1,1, 14.524, 10608.924, 246.793, 52621.745 20/06/25,05:33:19,08,09,1, 11.9,1,1, 14.524, 10608.903, 246.780, 52621.755 20/06/25,05:33:19,09,09,1, 11.9,1,1, 14.524, 10608.927, 246.743, 52621.712 20/06/25,05:33:19,10,09,1, 11.9,1,1, 14.524, 10608.895, 246.770, 52621.726 20/06/25,05:33:19,11,09,1, 11.9,1,1, 14.524, 10608.921, 246.792, 52621.737 20/06/25,05:33:19,12,09,1, 11.9,1,1, 14.524, 10608.916, 246.799, 52621.746 20/06/25,05:33:19,13,09,1, 11.9,1,1, 14.524, 10608.917, 246.759, 52621.740 20/06/25,05:33:19,14,09,1, 11.9,1,1, 14.524, 10608.922, 246.766, 52621.719 20/06/25,05:33:19,15,09,1, 11.9,1,1, 14.524, 10608.905, 246.768, 52621.736 20/06/25,05:33:19,16,09,1, 11.9,1,1, 14.524, 10608.938, 246.756, 52621.742 20/06/25,05:33:19,17,09,1, 11.9,1,1, 14.524, 10608.922, 246.772, 52621.730 20/06/25,05:33:19,18,09,1, 11.9,1,1, 14.524, 10608.906, 246.777, 52621.728 20/06/25,05:33:19,19,09,1, 11.9,1,1, 14.524, 10608.910, 246.768, 52621.726 20/06/25,05:33:20,00,09,1, 11.8,1,1, 14.523, 10608.938, 246.783, 52621.732 20/06/25,05:33:20,01,09,1, 11.8,1,1, 14.523, 10608.912, 246.791, 52621.733 20/06/25,05:33:20,02,09,1, 11.8,1,1, 14.523, 10608.910, 246.770, 52621.681 20/06/25,05:33:20,03,09,1, 11.8,1,1, 14.523, 10608.917, 246.750, 52621.667 20/06/25,05:33:20,04,09,1, 11.8,1,1, 14.523, 10608.925, 246.766, 52621.674 20/06/25,05:33:20,05,09,1, 11.8,1,1, 14.523, 10608.929, 246.769, 52621.706 20/06/25,05:33:20,06,09,1, 11.8,1,1, 14.523, 10608.921, 246.765, 52621.680 20/06/25,05:33:20,07,09,1, 11.8,1,1, 14.523, 10608.908, 246.740, 52621.712 20/06/25,05:33:20,08,09,1, 11.8,1,1, 14.523, 10608.936, 246.761, 52621.693 20/06/25,05:33:20,09,09,1, 11.8,1,1, 14.523, 10608.894, 246.762, 52621.702 20/06/25,05:33:20,10,09,1, 11.8,1,1, 14.523, 10608.902, 246.734, 52621.727 20/06/25,05:33:20,11,09,1, 11.8,1,1, 14.523, 10608.925, 246.741, 52621.715 20/06/25,05:33:20,12,09,1, 11.8,1,1, 14.523, 10608.925, 246.753, 52621.688 20/06/25,05:33:20,13,09,1, 11.8,1,1, 14.523, 10608.907, 246.736, 52621.712 20/06/25,05:33:20,14,09,1, 11.8,1,1, 14.523, 10608.912, 246.710, 52621.682 20/06/25,05:33:20,15,09,1, 11.8,1,1, 14.523, 10608.893, 246.767, 52621.685 20/06/25,05:33:20,16,09,1, 11.8,1,1, 14.523, 10608.944, 246.741, 52621.696 20/06/25,05:33:20,17,09,1, 11.8,1,1, 14.523, 10608.901, 246.758, 52621.675 20/06/25,05:33:20,18,09,1, 11.8,1,1, 14.523, 10608.904, 246.742, 52621.672 20/06/25,05:33:20,19,09,1, 11.8,1,1, 14.523, 10608.940, 246.783, 52621.732 20/06/25,05:33:21,00,09,1, 11.9,1,1, 14.523, 10608.888, 246.743, 52621.717 20/06/25,05:33:21,01,09,1, 11.9,1,1, 14.523, 10608.906, 246.723, 52621.712 20/06/25,05:33:21,02,09,1, 11.9,1,1, 14.523, 10608.903, 246.762, 52621.736 20/06/25,05:33:21,03,09,1, 11.9,1,1, 14.523, 10608.912, 246.755, 52621.723 20/06/25,05:33:21,04,09,1, 11.9,1,1, 14.523, 10608.916, 246.755, 52621.712 20/06/25,05:33:21,05,09,1, 11.9,1,1, 14.523, 10608.921, 246.751, 52621.694 20/06/25,05:33:21,06,09,1, 11.9,1,1, 14.523, 10608.910, 246.774, 52621.705 20/06/25,05:33:21,07,09,1, 11.9,1,1, 14.523, 10608.875, 246.752, 52621.709 20/06/25,05:33:21,08,09,1, 11.9,1,1, 14.523, 10608.888, 246.753, 52621.686 20/06/25,05:33:21,09,09,1, 11.9,1,1, 14.523, 10608.901, 246.763, 52621.697 20/06/25,05:33:21,10,09,1, 11.9,1,1, 14.523, 10608.872, 246.757, 52621.706 20/06/25,05:33:21,11,09,1, 11.9,1,1, 14.523, 10608.921, 246.767, 52621.724 20/06/25,05:33:21,12,09,1, 11.9,1,1, 14.523, 10608.878, 246.746, 52621.679 20/06/25,05:33:21,13,09,1, 11.9,1,1, 14.523, 10608.901, 246.762, 52621.707 20/06/25,05:33:21,14,09,1, 11.9,1,1, 14.523, 10608.919, 246.762, 52621.762 20/06/25,05:33:21,15,09,1, 11.9,1,1, 14.523, 10608.868, 246.736, 52621.706 20/06/25,05:33:21,16,09,1, 11.9,1,1, 14.523, 10608.884, 246.749, 52621.698 20/06/25,05:33:21,17,09,1, 11.9,1,1, 14.523, 10608.914, 246.743, 52621.696 20/06/25,05:33:21,18,09,1, 11.9,1,1, 14.523, 10608.890, 246.745, 52621.708 20/06/25,05:33:21,19,09,1, 11.9,1,1, 14.523, 10608.892, 246.743, 52621.717 20/06/25,05:33:22,00,09,1, 11.9,1,1, 14.525, 10608.888, 246.776, 52621.717 20/06/25,05:33:22,01,09,1, 11.9,1,1, 14.525, 10608.915, 246.759, 52621.700 20/06/25,05:33:22,02,09,1, 11.9,1,1, 14.525, 10608.911, 246.773, 52621.721 20/06/25,05:33:22,03,09,1, 11.9,1,1, 14.525, 10608.896, 246.775, 52621.690 20/06/25,05:33:22,04,09,1, 11.9,1,1, 14.525, 10608.887, 246.783, 52621.762 20/06/25,05:33:22,05,09,1, 11.9,1,1, 14.525, 10608.903, 246.756, 52621.723 20/06/25,05:33:22,06,09,1, 11.9,1,1, 14.525, 10608.899, 246.755, 52621.676 20/06/25,05:33:22,07,09,1, 11.9,1,1, 14.525, 10608.896, 246.779, 52621.728 20/06/25,05:33:22,08,09,1, 11.9,1,1, 14.525, 10608.910, 246.775, 52621.724 20/06/25,05:33:22,09,09,1, 11.9,1,1, 14.525, 10608.909, 246.738, 52621.730 20/06/25,05:33:22,10,09,1, 11.9,1,1, 14.525, 10608.903, 246.758, 52621.695 20/06/25,05:33:22,11,09,1, 11.9,1,1, 14.525, 10608.914, 246.746, 52621.695 20/06/25,05:33:22,12,09,1, 11.9,1,1, 14.525, 10608.899, 246.738, 52621.667 20/06/25,05:33:22,13,09,1, 11.9,1,1, 14.525, 10608.907, 246.755, 52621.755 20/06/25,05:33:22,14,09,1, 11.9,1,1, 14.525, 10608.909, 246.757, 52621.700 20/06/25,05:33:22,15,09,1, 11.9,1,1, 14.525, 10608.886, 246.780, 52621.719 20/06/25,05:33:22,16,09,1, 11.9,1,1, 14.525, 10608.921, 246.781, 52621.717 20/06/25,05:33:22,17,09,1, 11.9,1,1, 14.525, 10608.922, 246.792, 52621.708 20/06/25,05:33:22,18,09,1, 11.9,1,1, 14.525, 10608.903, 246.789, 52621.744 20/06/25,05:33:22,19,09,1, 11.9,1,1, 14.525, 10608.896, 246.776, 52621.717 20/06/25,05:33:23,00,10,1, 11.9,1,1, 14.524, 10608.904, 246.743, 52621.710 20/06/25,05:33:23,01,10,1, 11.9,1,1, 14.524, 10608.878, 246.758, 52621.717 20/06/25,05:33:23,02,10,1, 11.9,1,1, 14.524, 10608.902, 246.809, 52621.729 20/06/25,05:33:23,03,10,1, 11.9,1,1, 14.524, 10608.889, 246.767, 52621.716 20/06/25,05:33:23,04,10,1, 11.9,1,1, 14.524, 10608.888, 246.759, 52621.705 20/06/25,05:33:23,05,10,1, 11.9,1,1, 14.524, 10608.898, 246.761, 52621.727 20/06/25,05:33:23,06,10,1, 11.9,1,1, 14.524, 10608.886, 246.773, 52621.746 20/06/25,05:33:23,07,10,1, 11.9,1,1, 14.524, 10608.892, 246.766, 52621.721 20/06/25,05:33:23,08,10,1, 11.9,1,1, 14.524, 10608.870, 246.780, 52621.752 20/06/25,05:33:23,09,10,1, 11.9,1,1, 14.524, 10608.907, 246.768, 52621.737 20/06/25,05:33:23,10,10,1, 11.9,1,1, 14.524, 10608.886, 246.767, 52621.721 20/06/25,05:33:23,11,10,1, 11.9,1,1, 14.524, 10608.895, 246.779, 52621.755 20/06/25,05:33:23,12,10,1, 11.9,1,1, 14.524, 10608.893, 246.753, 52621.730 20/06/25,05:33:23,13,10,1, 11.9,1,1, 14.524, 10608.898, 246.783, 52621.738 20/06/25,05:33:23,14,10,1, 11.9,1,1, 14.524, 10608.882, 246.761, 52621.714 20/06/25,05:33:23,15,10,1, 11.9,1,1, 14.524, 10608.894, 246.733, 52621.669 20/06/25,05:33:23,16,10,1, 11.9,1,1, 14.524, 10608.879, 246.790, 52621.703 20/06/25,05:33:23,17,10,1, 11.9,1,1, 14.524, 10608.904, 246.799, 52621.780 20/06/25,05:33:23,18,10,1, 11.9,1,1, 14.524, 10608.934, 246.755, 52621.717 20/06/25,05:33:23,19,10,1, 11.9,1,1, 14.524, 10608.906, 246.743, 52621.710 20/06/25,05:33:24,00,09,1, 11.9,1,1, 14.526, 10608.946, 246.737, 52621.711 20/06/25,05:33:24,01,09,1, 11.9,1,1, 14.526, 10608.922, 246.752, 52621.720 20/06/25,05:33:24,02,09,1, 11.9,1,1, 14.526, 10608.913, 246.751, 52621.711 20/06/25,05:33:24,03,09,1, 11.9,1,1, 14.526, 10608.897, 246.744, 52621.698 20/06/25,05:33:24,04,09,1, 11.9,1,1, 14.526, 10608.903, 246.772, 52621.722 20/06/25,05:33:24,05,09,1, 11.9,1,1, 14.526, 10608.910, 246.776, 52621.711 20/06/25,05:33:24,06,09,1, 11.9,1,1, 14.526, 10608.916, 246.733, 52621.715 20/06/25,05:33:24,07,09,1, 11.9,1,1, 14.526, 10608.916, 246.761, 52621.735 20/06/25,05:33:24,08,09,1, 11.9,1,1, 14.526, 10608.922, 246.752, 52621.715 20/06/25,05:33:24,09,09,1, 11.9,1,1, 14.526, 10608.892, 246.749, 52621.705 20/06/25,05:33:24,10,09,1, 11.9,1,1, 14.526, 10608.902, 246.767, 52621.706 20/06/25,05:33:24,11,09,1, 11.9,1,1, 14.526, 10608.900, 246.770, 52621.738 20/06/25,05:33:24,12,09,1, 11.9,1,1, 14.526, 10608.910, 246.756, 52621.738 20/06/25,05:33:24,13,09,1, 11.9,1,1, 14.526, 10608.884, 246.747, 52621.748 20/06/25,05:33:24,14,09,1, 11.9,1,1, 14.526, 10608.850, 246.740, 52621.704 20/06/25,05:33:24,15,09,1, 11.9,1,1, 14.526, 10608.914, 246.762, 52621.805 20/06/25,05:33:24,16,09,1, 11.9,1,1, 14.526, 10608.900, 246.751, 52621.719 20/06/25,05:33:24,17,09,1, 11.9,1,1, 14.526, 10608.903, 246.772, 52621.698 20/06/25,05:33:24,18,09,1, 11.9,1,1, 14.526, 10608.921, 246.763, 52621.667 20/06/25,05:33:24,19,09,1, 11.9,1,1, 14.526, 10608.947, 246.737, 52621.711 20/06/25,05:33:25,00,10,1, 11.8,1,1, 14.528, 10608.896, 246.739, 52621.716 20/06/25,05:33:25,01,10,1, 11.8,1,1, 14.528, 10608.898, 246.769, 52621.652 20/06/25,05:33:25,02,10,1, 11.8,1,1, 14.528, 10608.880, 246.779, 52621.655 20/06/25,05:33:25,03,10,1, 11.8,1,1, 14.528, 10608.900, 246.746, 52621.659 20/06/25,05:33:25,04,10,1, 11.8,1,1, 14.528, 10608.869, 246.739, 52621.659 20/06/25,05:33:25,05,10,1, 11.8,1,1, 14.528, 10608.882, 246.750, 52621.672 20/06/25,05:33:25,06,10,1, 11.8,1,1, 14.528, 10608.904, 246.773, 52621.719 20/06/25,05:33:25,07,10,1, 11.8,1,1, 14.528, 10608.912, 246.741, 52621.729 20/06/25,05:33:25,08,10,1, 11.8,1,1, 14.528, 10608.884, 246.741, 52621.672 20/06/25,05:33:25,09,10,1, 11.8,1,1, 14.528, 10608.886, 246.729, 52621.655 20/06/25,05:33:25,10,10,1, 11.8,1,1, 14.528, 10608.883, 246.719, 52621.665 20/06/25,05:33:25,11,10,1, 11.8,1,1, 14.528, 10608.901, 246.766, 52621.735 20/06/25,05:33:25,12,10,1, 11.8,1,1, 14.528, 10608.897, 246.774, 52621.730 20/06/25,05:33:25,13,10,1, 11.8,1,1, 14.528, 10608.907, 246.748, 52621.723 20/06/25,05:33:25,14,10,1, 11.8,1,1, 14.528, 10608.907, 246.768, 52621.719 20/06/25,05:33:25,15,10,1, 11.8,1,1, 14.528, 10608.896, 246.737, 52621.655 20/06/25,05:33:25,16,10,1, 11.8,1,1, 14.528, 10608.912, 246.752, 52621.678 20/06/25,05:33:25,17,10,1, 11.8,1,1, 14.528, 10608.907, 246.769, 52621.692 20/06/25,05:33:25,18,10,1, 11.8,1,1, 14.528, 10608.895, 246.732, 52621.620 20/06/25,05:33:25,19,10,1, 11.8,1,1, 14.528, 10608.898, 246.739, 52621.716 20/06/25,05:33:26,00,10,1, 11.9,1,1, 14.528, 10608.879, 246.743, 52621.722 20/06/25,05:33:26,01,10,1, 11.9,1,1, 14.528, 10608.861, 246.745, 52621.778 20/06/25,05:33:26,02,10,1, 11.9,1,1, 14.528, 10608.920, 246.747, 52621.748 20/06/25,05:33:26,03,10,1, 11.9,1,1, 14.528, 10608.907, 246.747, 52621.670 20/06/25,05:33:26,04,10,1, 11.9,1,1, 14.528, 10608.895, 246.752, 52621.660 20/06/25,05:33:26,05,10,1, 11.9,1,1, 14.528, 10608.886, 246.764, 52621.697 20/06/25,05:33:26,06,10,1, 11.9,1,1, 14.528, 10608.880, 246.739, 52621.710 20/06/25,05:33:26,07,10,1, 11.9,1,1, 14.528, 10608.875, 246.759, 52621.721 20/06/25,05:33:26,08,10,1, 11.9,1,1, 14.528, 10608.891, 246.746, 52621.759 20/06/25,05:33:26,09,10,1, 11.9,1,1, 14.528, 10608.879, 246.743, 52621.726 20/06/25,05:33:26,10,10,1, 11.9,1,1, 14.528, 10608.875, 246.761, 52621.724 20/06/25,05:33:26,11,10,1, 11.9,1,1, 14.528, 10608.873, 246.746, 52621.721 20/06/25,05:33:26,12,10,1, 11.9,1,1, 14.528, 10608.857, 246.732, 52621.680 20/06/25,05:33:26,13,10,1, 11.9,1,1, 14.528, 10608.878, 246.795, 52621.771 20/06/25,05:33:26,14,10,1, 11.9,1,1, 14.528, 10608.867, 246.771, 52621.788 20/06/25,05:33:26,15,10,1, 11.9,1,1, 14.528, 10608.869, 246.728, 52621.722 20/06/25,05:33:26,16,10,1, 11.9,1,1, 14.528, 10608.873, 246.745, 52621.709 20/06/25,05:33:26,17,10,1, 11.9,1,1, 14.528, 10608.924, 246.744, 52621.740 20/06/25,05:33:26,18,10,1, 11.9,1,1, 14.528, 10608.898, 246.737, 52621.707 20/06/25,05:33:26,19,10,1, 11.9,1,1, 14.528, 10608.885, 246.743, 52621.722 20/06/25,05:33:27,00,09,1, 11.8,1,1, 14.525, 10608.879, 246.779, 52621.731 20/06/25,05:33:27,01,09,1, 11.8,1,1, 14.525, 10608.876, 246.774, 52621.749 20/06/25,05:33:27,02,09,1, 11.8,1,1, 14.525, 10608.877, 246.755, 52621.545 20/06/25,05:33:27,03,09,1, 11.8,1,1, 14.525, 10608.901, 246.741, 52621.736 20/06/25,05:33:27,04,09,1, 11.8,1,1, 14.525, 10608.869, 246.753, 52621.693 20/06/25,05:33:27,05,09,1, 11.8,1,1, 14.525, 10608.926, 246.780, 52621.650 20/06/25,05:33:27,06,09,1, 11.8,1,1, 14.525, 10608.858, 246.758, 52621.701 20/06/25,05:33:27,07,09,1, 11.8,1,1, 14.525, 10608.847, 246.766, 52621.696 20/06/25,05:33:27,08,09,1, 11.8,1,1, 14.525, 10608.878, 246.771, 52621.739 20/06/25,05:33:27,09,09,1, 11.8,1,1, 14.525, 10608.918, 246.733, 52621.686 20/06/25,05:33:27,10,09,1, 11.8,1,1, 14.525, 10608.851, 246.756, 52621.684 20/06/25,05:33:27,11,09,1, 11.8,1,1, 14.525, 10608.851, 246.763, 52621.757 20/06/25,05:33:27,12,09,1, 11.8,1,1, 14.525, 10608.874, 246.768, 52621.736 20/06/25,05:33:27,13,09,1, 11.8,1,1, 14.525, 10608.879, 246.744, 52621.718 20/06/25,05:33:27,14,09,1, 11.8,1,1, 14.525, 10608.869, 246.739, 52621.737 20/06/25,05:33:27,15,09,1, 11.8,1,1, 14.525, 10608.883, 246.734, 52621.726 20/06/25,05:33:27,16,09,1, 11.8,1,1, 14.525, 10608.904, 246.717, 52621.717 20/06/25,05:33:27,17,09,1, 11.8,1,1, 14.525, 10608.885, 246.753, 52621.714 20/06/25,05:33:27,18,09,1, 11.8,1,1, 14.525, 10608.867, 246.764, 52621.720 20/06/25,05:33:27,19,09,1, 11.8,1,1, 14.525, 10608.881, 246.779, 52621.731 20/06/25,05:33:28,00,09,1, 11.9,1,1, 14.527, 10608.854, 246.742, 52621.717 20/06/25,05:33:28,01,09,1, 11.9,1,1, 14.527, 10608.877, 246.739, 52621.690 20/06/25,05:33:28,02,09,1, 11.9,1,1, 14.527, 10608.853, 246.773, 52621.681 20/06/25,05:33:28,03,09,1, 11.9,1,1, 14.527, 10608.901, 246.746, 52621.714 20/06/25,05:33:28,04,09,1, 11.9,1,1, 14.527, 10608.870, 246.733, 52621.683 20/06/25,05:33:28,05,09,1, 11.9,1,1, 14.527, 10608.889, 246.749, 52621.699 20/06/25,05:33:28,06,09,1, 11.9,1,1, 14.527, 10608.904, 246.741, 52621.746 20/06/25,05:33:28,07,09,1, 11.9,1,1, 14.527, 10608.883, 246.749, 52621.740 20/06/25,05:33:28,08,09,1, 11.9,1,1, 14.527, 10608.859, 246.743, 52621.753 20/06/25,05:33:28,09,09,1, 11.9,1,1, 14.527, 10608.881, 246.727, 52621.719 20/06/25,05:33:28,10,09,1, 11.9,1,1, 14.527, 10608.888, 246.767, 52621.706 20/06/25,05:33:28,11,09,1, 11.9,1,1, 14.527, 10608.869, 246.749, 52621.763 20/06/25,05:33:28,12,09,1, 11.9,1,1, 14.527, 10608.881, 246.741, 52621.735 20/06/25,05:33:28,13,09,1, 11.9,1,1, 14.527, 10608.864, 246.770, 52621.726 20/06/25,05:33:28,14,09,1, 11.9,1,1, 14.527, 10608.870, 246.772, 52621.775 20/06/25,05:33:28,15,09,1, 11.9,1,1, 14.527, 10608.877, 246.744, 52621.742 20/06/25,05:33:28,16,09,1, 11.9,1,1, 14.527, 10608.888, 246.767, 52621.738 20/06/25,05:33:28,17,09,1, 11.9,1,1, 14.527, 10608.888, 246.756, 52621.716 20/06/25,05:33:28,18,09,1, 11.9,1,1, 14.527, 10608.903, 246.753, 52621.716 20/06/25,05:33:28,19,09,1, 11.9,1,1, 14.527, 10608.860, 246.742, 52621.717 20/06/25,05:33:29,00,09,1, 11.9,1,1, 14.525, 10608.863, 246.768, 52621.748 20/06/25,05:33:29,01,09,1, 11.9,1,1, 14.525, 10608.870, 246.752, 52621.748 20/06/25,05:33:29,02,09,1, 11.9,1,1, 14.525, 10608.901, 246.751, 52621.713 20/06/25,05:33:29,03,09,1, 11.9,1,1, 14.525, 10608.875, 246.764, 52621.739 20/06/25,05:33:29,04,09,1, 11.9,1,1, 14.525, 10608.867, 246.768, 52621.764 20/06/25,05:33:29,05,09,1, 11.9,1,1, 14.525, 10608.883, 246.752, 52621.732 20/06/25,05:33:29,06,09,1, 11.9,1,1, 14.525, 10608.869, 246.736, 52621.731 20/06/25,05:33:29,07,09,1, 11.9,1,1, 14.525, 10608.871, 246.774, 52621.746 20/06/25,05:33:29,08,09,1, 11.9,1,1, 14.525, 10608.882, 246.761, 52621.767 20/06/25,05:33:29,09,09,1, 11.9,1,1, 14.525, 10608.894, 246.752, 52621.726 20/06/25,05:33:29,10,09,1, 11.9,1,1, 14.525, 10608.876, 246.737, 52621.743 20/06/25,05:33:29,11,09,1, 11.9,1,1, 14.525, 10608.869, 246.767, 52621.736 20/06/25,05:33:29,12,09,1, 11.9,1,1, 14.525, 10608.872, 246.766, 52621.732 20/06/25,05:33:29,13,09,1, 11.9,1,1, 14.525, 10608.880, 246.745, 52621.699 20/06/25,05:33:29,14,09,1, 11.9,1,1, 14.525, 10608.868, 246.760, 52621.764 20/06/25,05:33:29,15,09,1, 11.9,1,1, 14.525, 10608.888, 246.775, 52621.735 20/06/25,05:33:29,16,09,1, 11.9,1,1, 14.525, 10608.866, 246.746, 52621.744 20/06/25,05:33:29,17,09,1, 11.9,1,1, 14.525, 10608.901, 246.743, 52621.748 20/06/25,05:33:29,18,09,1, 11.9,1,1, 14.525, 10608.858, 246.784, 52621.751 20/06/25,05:33:29,19,09,1, 11.9,1,1, 14.525, 10608.865, 246.768, 52621.748 20/06/25,05:33:30,00,09,1, 11.9,1,1, 14.529, 10608.838, 246.802, 52621.820 20/06/25,05:33:30,01,09,1, 11.9,1,1, 14.529, 10608.890, 246.783, 52621.793 20/06/25,05:33:30,02,09,1, 11.9,1,1, 14.529, 10608.906, 246.802, 52621.776 20/06/25,05:33:30,03,09,1, 11.9,1,1, 14.529, 10608.893, 246.766, 52621.786 20/06/25,05:33:30,04,09,1, 11.9,1,1, 14.529, 10608.894, 246.801, 52621.786 20/06/25,05:33:30,05,09,1, 11.9,1,1, 14.529, 10608.854, 246.781, 52621.777 20/06/25,05:33:30,06,09,1, 11.9,1,1, 14.529, 10608.865, 246.789, 52621.794 20/06/25,05:33:30,07,09,1, 11.9,1,1, 14.529, 10608.877, 246.773, 52621.726 20/06/25,05:33:30,08,09,1, 11.9,1,1, 14.529, 10608.868, 246.769, 52621.795 20/06/25,05:33:30,09,09,1, 11.9,1,1, 14.529, 10608.855, 246.790, 52621.776 20/06/25,05:33:30,10,09,1, 11.9,1,1, 14.529, 10608.900, 246.756, 52621.768 20/06/25,05:33:30,11,09,1, 11.9,1,1, 14.529, 10608.877, 246.760, 52621.755 20/06/25,05:33:30,12,09,1, 11.9,1,1, 14.529, 10608.857, 246.776, 52621.747 20/06/25,05:33:30,13,09,1, 11.9,1,1, 14.529, 10608.879, 246.787, 52621.795 20/06/25,05:33:30,14,09,1, 11.9,1,1, 14.529, 10608.876, 246.777, 52621.801 20/06/25,05:33:30,15,09,1, 11.9,1,1, 14.529, 10608.866, 246.783, 52621.770 20/06/25,05:33:30,16,09,1, 11.9,1,1, 14.529, 10608.860, 246.796, 52621.770 20/06/25,05:33:30,17,09,1, 11.9,1,1, 14.529, 10608.873, 246.792, 52621.800 20/06/25,05:33:30,18,09,1, 11.9,1,1, 14.529, 10608.847, 246.763, 52621.750 20/06/25,05:33:30,19,09,1, 11.9,1,1, 14.529, 10608.839, 246.802, 52621.820 20/06/25,05:33:31,00,09,1, 11.9,1,1, 14.528, 10608.829, 246.811, 52621.807 20/06/25,05:33:31,01,09,1, 11.9,1,1, 14.528, 10608.858, 246.792, 52621.834 20/06/25,05:33:31,02,09,1, 11.9,1,1, 14.528, 10608.852, 246.797, 52621.797 20/06/25,05:33:31,03,09,1, 11.9,1,1, 14.528, 10608.874, 246.786, 52621.773 20/06/25,05:33:31,04,09,1, 11.9,1,1, 14.528, 10608.865, 246.782, 52621.780 20/06/25,05:33:31,05,09,1, 11.9,1,1, 14.528, 10608.847, 246.789, 52621.766 20/06/25,05:33:31,06,09,1, 11.9,1,1, 14.528, 10608.850, 246.807, 52621.802 20/06/25,05:33:31,07,09,1, 11.9,1,1, 14.528, 10608.860, 246.785, 52621.811 20/06/25,05:33:31,08,09,1, 11.9,1,1, 14.528, 10608.837, 246.804, 52621.799 20/06/25,05:33:31,09,09,1, 11.9,1,1, 14.528, 10608.831, 246.756, 52621.747 20/06/25,05:33:31,10,09,1, 11.9,1,1, 14.528, 10608.864, 246.783, 52621.776 20/06/25,05:33:31,11,09,1, 11.9,1,1, 14.528, 10608.840, 246.770, 52621.797 20/06/25,05:33:31,12,09,1, 11.9,1,1, 14.528, 10608.834, 246.805, 52621.776 20/06/25,05:33:31,13,09,1, 11.9,1,1, 14.528, 10608.864, 246.785, 52621.768 20/06/25,05:33:31,14,09,1, 11.9,1,1, 14.528, 10608.868, 246.800, 52621.780 20/06/25,05:33:31,15,09,1, 11.9,1,1, 14.528, 10608.879, 246.787, 52621.783 20/06/25,05:33:31,16,09,1, 11.9,1,1, 14.528, 10608.822, 246.781, 52621.786 20/06/25,05:33:31,17,09,1, 11.9,1,1, 14.528, 10608.823, 246.789, 52621.817 20/06/25,05:33:31,18,09,1, 11.9,1,1, 14.528, 10608.835, 246.772, 52621.794 20/06/25,05:33:31,19,09,1, 11.9,1,1, 14.528, 10608.832, 246.811, 52621.807 20/06/25,05:33:32,00,09,1, 11.9,1,1, 14.525, 10608.804, 246.778, 52621.771 20/06/25,05:33:32,01,09,1, 11.9,1,1, 14.525, 10608.825, 246.782, 52621.793 20/06/25,05:33:32,02,09,1, 11.9,1,1, 14.525, 10608.843, 246.728, 52621.750 20/06/25,05:33:32,03,09,1, 11.9,1,1, 14.525, 10608.844, 246.757, 52621.750 20/06/25,05:33:32,04,09,1, 11.9,1,1, 14.525, 10608.865, 246.778, 52621.800 20/06/25,05:33:32,05,09,1, 11.9,1,1, 14.525, 10608.831, 246.807, 52621.783 20/06/25,05:33:32,06,09,1, 11.9,1,1, 14.525, 10608.835, 246.777, 52621.789 20/06/25,05:33:32,07,09,1, 11.9,1,1, 14.525, 10608.831, 246.770, 52621.767 20/06/25,05:33:32,08,09,1, 11.9,1,1, 14.525, 10608.850, 246.805, 52621.799 20/06/25,05:33:32,09,09,1, 11.9,1,1, 14.525, 10608.865, 246.786, 52621.727 20/06/25,05:33:32,10,09,1, 11.9,1,1, 14.525, 10608.820, 246.767, 52621.737 20/06/25,05:33:32,11,09,1, 11.9,1,1, 14.525, 10608.836, 246.804, 52621.793 20/06/25,05:33:32,12,09,1, 11.9,1,1, 14.525, 10608.801, 246.779, 52621.801 20/06/25,05:33:32,13,09,1, 11.9,1,1, 14.525, 10608.858, 246.763, 52621.770 20/06/25,05:33:32,14,09,1, 11.9,1,1, 14.525, 10608.820, 246.751, 52621.761 20/06/25,05:33:32,15,09,1, 11.9,1,1, 14.525, 10608.802, 246.763, 52621.760 20/06/25,05:33:32,16,09,1, 11.9,1,1, 14.525, 10608.827, 246.785, 52621.791 20/06/25,05:33:32,17,09,1, 11.9,1,1, 14.525, 10608.838, 246.793, 52621.781 20/06/25,05:33:32,18,09,1, 11.9,1,1, 14.525, 10608.831, 246.804, 52621.781 20/06/25,05:33:32,19,09,1, 11.9,1,1, 14.525, 10608.807, 246.778, 52621.771 20/06/25,05:33:33,00,09,1, 11.9,1,1, 14.531, 10608.813, 246.818, 52621.788 20/06/25,05:33:33,01,09,1, 11.9,1,1, 14.531, 10608.819, 246.784, 52621.761 20/06/25,05:33:33,02,09,1, 11.9,1,1, 14.531, 10608.831, 246.805, 52621.830 20/06/25,05:33:33,03,09,1, 11.9,1,1, 14.531, 10608.818, 246.779, 52621.767 20/06/25,05:33:33,04,09,1, 11.9,1,1, 14.531, 10608.798, 246.776, 52621.737 20/06/25,05:33:33,05,09,1, 11.9,1,1, 14.531, 10608.820, 246.776, 52621.768 20/06/25,05:33:33,06,09,1, 11.9,1,1, 14.531, 10608.841, 246.780, 52621.783 20/06/25,05:33:33,07,09,1, 11.9,1,1, 14.531, 10608.806, 246.769, 52621.762 20/06/25,05:33:33,08,09,1, 11.9,1,1, 14.531, 10608.814, 246.793, 52621.765 20/06/25,05:33:33,09,09,1, 11.9,1,1, 14.531, 10608.815, 246.819, 52621.796 20/06/25,05:33:33,10,09,1, 11.9,1,1, 14.531, 10608.836, 246.787, 52621.779 20/06/25,05:33:33,11,09,1, 11.9,1,1, 14.531, 10608.819, 246.775, 52621.798 20/06/25,05:33:33,12,09,1, 11.9,1,1, 14.531, 10608.808, 246.792, 52621.811 20/06/25,05:33:33,13,09,1, 11.9,1,1, 14.531, 10608.816, 246.827, 52621.797 20/06/25,05:33:33,14,09,1, 11.9,1,1, 14.531, 10608.796, 246.796, 52621.730 20/06/25,05:33:33,15,09,1, 11.9,1,1, 14.531, 10608.857, 246.811, 52621.838 20/06/25,05:33:33,16,09,1, 11.9,1,1, 14.531, 10608.805, 246.805, 52621.817 20/06/25,05:33:33,17,09,1, 11.9,1,1, 14.531, 10608.841, 246.814, 52621.863 20/06/25,05:33:33,18,09,1, 11.9,1,1, 14.531, 10608.839, 246.811, 52621.802 20/06/25,05:33:33,19,09,1, 11.9,1,1, 14.531, 10608.815, 246.818, 52621.788 20/06/25,05:33:34,00,09,1, 11.9,1,1, 14.528, 10608.771, 246.822, 52621.789 20/06/25,05:33:34,01,09,1, 11.9,1,1, 14.528, 10608.802, 246.787, 52621.750 20/06/25,05:33:34,02,09,1, 11.9,1,1, 14.528, 10608.807, 246.792, 52621.774 20/06/25,05:33:34,03,09,1, 11.9,1,1, 14.528, 10608.822, 246.813, 52621.794 20/06/25,05:33:34,04,09,1, 11.9,1,1, 14.528, 10608.839, 246.787, 52621.778 20/06/25,05:33:34,05,09,1, 11.9,1,1, 14.528, 10608.803, 246.807, 52621.790 20/06/25,05:33:34,06,09,1, 11.9,1,1, 14.528, 10608.809, 246.804, 52621.798 20/06/25,05:33:34,07,09,1, 11.9,1,1, 14.528, 10608.802, 246.812, 52621.795 20/06/25,05:33:34,08,09,1, 11.9,1,1, 14.528, 10608.809, 246.813, 52621.819 20/06/25,05:33:34,09,09,1, 11.9,1,1, 14.528, 10608.788, 246.804, 52621.789 20/06/25,05:33:34,10,09,1, 11.9,1,1, 14.528, 10608.803, 246.833, 52621.783 20/06/25,05:33:34,11,09,1, 11.9,1,1, 14.528, 10608.806, 246.816, 52621.759 20/06/25,05:33:34,12,09,1, 11.9,1,1, 14.528, 10608.790, 246.805, 52621.779 20/06/25,05:33:34,13,09,1, 11.9,1,1, 14.528, 10608.796, 246.830, 52621.807 20/06/25,05:33:34,14,09,1, 11.9,1,1, 14.528, 10608.813, 246.846, 52621.818 20/06/25,05:33:34,15,09,1, 11.9,1,1, 14.528, 10608.835, 246.822, 52621.816 20/06/25,05:33:34,16,09,1, 11.9,1,1, 14.528, 10608.828, 246.816, 52621.795 20/06/25,05:33:34,17,09,1, 11.9,1,1, 14.528, 10608.822, 246.835, 52621.784 20/06/25,05:33:34,18,09,1, 11.9,1,1, 14.528, 10608.808, 246.830, 52621.782 20/06/25,05:33:34,19,09,1, 11.9,1,1, 14.528, 10608.773, 246.822, 52621.789 20/06/25,05:33:35,00,09,1, 11.8,1,1, 14.525, 10608.763, 246.856, 52621.840 20/06/25,05:33:35,01,09,1, 11.8,1,1, 14.525, 10608.808, 246.858, 52621.787 20/06/25,05:33:35,02,09,1, 11.8,1,1, 14.525, 10608.775, 246.823, 52621.814 20/06/25,05:33:35,03,09,1, 11.8,1,1, 14.525, 10608.798, 246.838, 52621.769 20/06/25,05:33:35,04,09,1, 11.8,1,1, 14.525, 10608.814, 246.850, 52621.826 20/06/25,05:33:35,05,09,1, 11.8,1,1, 14.525, 10608.812, 246.844, 52621.812 20/06/25,05:33:35,06,09,1, 11.8,1,1, 14.525, 10608.807, 246.843, 52621.816 20/06/25,05:33:35,07,09,1, 11.8,1,1, 14.525, 10608.777, 246.854, 52621.815 20/06/25,05:33:35,08,09,1, 11.8,1,1, 14.525, 10608.786, 246.872, 52621.859 20/06/25,05:33:35,09,09,1, 11.8,1,1, 14.525, 10608.773, 246.847, 52621.866 20/06/25,05:33:35,10,09,1, 11.8,1,1, 14.525, 10608.794, 246.836, 52621.828 20/06/25,05:33:35,11,09,1, 11.8,1,1, 14.525, 10608.796, 246.862, 52621.841 20/06/25,05:33:35,12,09,1, 11.8,1,1, 14.525, 10608.773, 246.854, 52621.846 20/06/25,05:33:35,13,09,1, 11.8,1,1, 14.525, 10608.784, 246.848, 52621.826 20/06/25,05:33:35,14,09,1, 11.8,1,1, 14.525, 10608.776, 246.857, 52621.847 20/06/25,05:33:35,15,09,1, 11.8,1,1, 14.525, 10608.762, 246.867, 52621.829 20/06/25,05:33:35,16,09,1, 11.8,1,1, 14.525, 10608.774, 246.867, 52621.835 20/06/25,05:33:35,17,09,1, 11.8,1,1, 14.525, 10608.762, 246.847, 52621.824 20/06/25,05:33:35,18,09,1, 11.8,1,1, 14.525, 10608.766, 246.849, 52621.842 20/06/25,05:33:35,19,09,1, 11.8,1,1, 14.525, 10608.770, 246.856, 52621.840 20/06/25,05:33:36,00,09,1, 11.8,1,1, 14.527, 10608.729, 246.860, 52621.851 20/06/25,05:33:36,01,09,1, 11.8,1,1, 14.527, 10608.771, 246.837, 52621.795 20/06/25,05:33:36,02,09,1, 11.8,1,1, 14.527, 10608.742, 246.856, 52621.843 20/06/25,05:33:36,03,09,1, 11.8,1,1, 14.527, 10608.771, 246.853, 52621.836 20/06/25,05:33:36,04,09,1, 11.8,1,1, 14.527, 10608.750, 246.863, 52621.821 20/06/25,05:33:36,05,09,1, 11.8,1,1, 14.527, 10608.738, 246.873, 52621.828 20/06/25,05:33:36,06,09,1, 11.8,1,1, 14.527, 10608.781, 246.885, 52621.821 20/06/25,05:33:36,07,09,1, 11.8,1,1, 14.527, 10608.760, 246.867, 52621.810 20/06/25,05:33:36,08,09,1, 11.8,1,1, 14.527, 10608.756, 246.895, 52621.854 20/06/25,05:33:36,09,09,1, 11.8,1,1, 14.527, 10608.759, 246.857, 52621.827 20/06/25,05:33:36,10,09,1, 11.8,1,1, 14.527, 10608.735, 246.859, 52621.834 20/06/25,05:33:36,11,09,1, 11.8,1,1, 14.527, 10608.765, 246.866, 52621.805 20/06/25,05:33:36,12,09,1, 11.8,1,1, 14.527, 10608.776, 246.872, 52621.814 20/06/25,05:33:36,13,09,1, 11.8,1,1, 14.527, 10608.755, 246.862, 52621.838 20/06/25,05:33:36,14,09,1, 11.8,1,1, 14.527, 10608.752, 246.842, 52621.795 20/06/25,05:33:36,15,09,1, 11.8,1,1, 14.527, 10608.751, 246.886, 52621.845 20/06/25,05:33:36,16,09,1, 11.8,1,1, 14.527, 10608.711, 246.899, 52621.822 20/06/25,05:33:36,17,09,1, 11.8,1,1, 14.527, 10608.745, 246.860, 52621.821 20/06/25,05:33:36,18,09,1, 11.8,1,1, 14.527, 10608.752, 246.872, 52621.824 20/06/25,05:33:36,19,09,1, 11.8,1,1, 14.527, 10608.735, 246.860, 52621.851 20/06/25,05:33:37,00,09,1, 11.9,1,1, 14.528, 10608.721, 246.879, 52621.818 20/06/25,05:33:37,01,09,1, 11.9,1,1, 14.528, 10608.757, 246.902, 52621.848 20/06/25,05:33:37,02,09,1, 11.9,1,1, 14.528, 10608.760, 246.870, 52621.878 20/06/25,05:33:37,03,09,1, 11.9,1,1, 14.528, 10608.751, 246.902, 52621.831 20/06/25,05:33:37,04,09,1, 11.9,1,1, 14.528, 10608.733, 246.887, 52621.815 20/06/25,05:33:37,05,09,1, 11.9,1,1, 14.528, 10608.740, 246.889, 52621.824 20/06/25,05:33:37,06,09,1, 11.9,1,1, 14.528, 10608.768, 246.899, 52621.799 20/06/25,05:33:37,07,09,1, 11.9,1,1, 14.528, 10608.751, 246.912, 52621.861 20/06/25,05:33:37,08,09,1, 11.9,1,1, 14.528, 10608.769, 246.876, 52621.843 20/06/25,05:33:37,09,09,1, 11.9,1,1, 14.528, 10608.766, 246.880, 52621.817 20/06/25,05:33:37,10,09,1, 11.9,1,1, 14.528, 10608.748, 246.858, 52621.833 20/06/25,05:33:37,11,09,1, 11.9,1,1, 14.528, 10608.786, 246.854, 52621.797 20/06/25,05:33:37,12,09,1, 11.9,1,1, 14.528, 10608.733, 246.871, 52621.835 20/06/25,05:33:37,13,09,1, 11.9,1,1, 14.528, 10608.748, 246.867, 52621.830 20/06/25,05:33:37,14,09,1, 11.9,1,1, 14.528, 10608.745, 246.881, 52621.822 20/06/25,05:33:37,15,09,1, 11.9,1,1, 14.528, 10608.750, 246.880, 52621.812 20/06/25,05:33:37,16,09,1, 11.9,1,1, 14.528, 10608.701, 246.872, 52621.806 20/06/25,05:33:37,17,09,1, 11.9,1,1, 14.528, 10608.739, 246.853, 52621.816 20/06/25,05:33:37,18,09,1, 11.9,1,1, 14.528, 10608.739, 246.861, 52621.794 20/06/25,05:33:37,19,09,1, 11.9,1,1, 14.528, 10608.722, 246.879, 52621.818 20/06/25,05:33:38,00,09,1, 11.9,1,1, 14.527, 10608.704, 246.913, 52621.822 20/06/25,05:33:38,01,09,1, 11.9,1,1, 14.527, 10608.745, 246.876, 52621.827 20/06/25,05:33:38,02,09,1, 11.9,1,1, 14.527, 10608.737, 246.868, 52621.849 20/06/25,05:33:38,03,09,1, 11.9,1,1, 14.527, 10608.742, 246.878, 52621.852 20/06/25,05:33:38,04,09,1, 11.9,1,1, 14.527, 10608.723, 246.868, 52621.821 20/06/25,05:33:38,05,09,1, 11.9,1,1, 14.527, 10608.729, 246.904, 52621.838 20/06/25,05:33:38,06,09,1, 11.9,1,1, 14.527, 10608.737, 246.891, 52621.842 20/06/25,05:33:38,07,09,1, 11.9,1,1, 14.527, 10608.721, 246.892, 52621.818 20/06/25,05:33:38,08,09,1, 11.9,1,1, 14.527, 10608.735, 246.902, 52621.789 20/06/25,05:33:38,09,09,1, 11.9,1,1, 14.527, 10608.727, 246.898, 52621.825 20/06/25,05:33:38,10,09,1, 11.9,1,1, 14.527, 10608.724, 246.913, 52621.820 20/06/25,05:33:38,11,09,1, 11.9,1,1, 14.527, 10608.718, 246.917, 52621.816 20/06/25,05:33:38,12,09,1, 11.9,1,1, 14.527, 10608.723, 246.901, 52621.840 20/06/25,05:33:38,13,09,1, 11.9,1,1, 14.527, 10608.719, 246.891, 52621.827 20/06/25,05:33:38,14,09,1, 11.9,1,1, 14.527, 10608.693, 246.909, 52621.831 20/06/25,05:33:38,15,09,1, 11.9,1,1, 14.527, 10608.729, 246.913, 52621.845 20/06/25,05:33:38,16,09,1, 11.9,1,1, 14.527, 10608.735, 246.903, 52621.836 20/06/25,05:33:38,17,09,1, 11.9,1,1, 14.527, 10608.713, 246.905, 52621.833 20/06/25,05:33:38,18,09,1, 11.9,1,1, 14.527, 10608.705, 246.902, 52621.827 20/06/25,05:33:38,19,09,1, 11.9,1,1, 14.527, 10608.707, 246.913, 52621.822 20/06/25,05:33:39,00,10,1, 11.8,1,1, 14.527, 10608.679, 246.916, 52621.882 20/06/25,05:33:39,01,10,1, 11.8,1,1, 14.527, 10608.706, 246.921, 52621.835 20/06/25,05:33:39,02,10,1, 11.8,1,1, 14.527, 10608.697, 246.874, 52621.852 20/06/25,05:33:39,03,10,1, 11.8,1,1, 14.527, 10608.701, 246.887, 52621.814 20/06/25,05:33:39,04,10,1, 11.8,1,1, 14.527, 10608.681, 246.909, 52621.840 20/06/25,05:33:39,05,10,1, 11.8,1,1, 14.527, 10608.720, 246.933, 52621.867 20/06/25,05:33:39,06,10,1, 11.8,1,1, 14.527, 10608.699, 246.898, 52621.849 20/06/25,05:33:39,07,10,1, 11.8,1,1, 14.527, 10608.719, 246.894, 52621.848 20/06/25,05:33:39,08,10,1, 11.8,1,1, 14.527, 10608.690, 246.932, 52621.887 20/06/25,05:33:39,09,10,1, 11.8,1,1, 14.527, 10608.700, 246.916, 52621.857 20/06/25,05:33:39,10,10,1, 11.8,1,1, 14.527, 10608.714, 246.907, 52621.788 20/06/25,05:33:39,11,10,1, 11.8,1,1, 14.527, 10608.715, 246.904, 52621.843 20/06/25,05:33:39,12,10,1, 11.8,1,1, 14.527, 10608.701, 246.907, 52621.850 20/06/25,05:33:39,13,10,1, 11.8,1,1, 14.527, 10608.683, 246.885, 52621.839 20/06/25,05:33:39,14,10,1, 11.8,1,1, 14.527, 10608.695, 246.937, 52621.863 20/06/25,05:33:39,15,10,1, 11.8,1,1, 14.527, 10608.689, 246.924, 52621.839 20/06/25,05:33:39,16,10,1, 11.8,1,1, 14.527, 10608.683, 246.936, 52621.829 20/06/25,05:33:39,17,10,1, 11.8,1,1, 14.527, 10608.691, 246.915, 52621.860 20/06/25,05:33:39,18,10,1, 11.8,1,1, 14.527, 10608.659, 246.923, 52621.862 20/06/25,05:33:39,19,10,1, 11.8,1,1, 14.527, 10608.683, 246.916, 52621.882 20/06/25,05:33:40,00,10,1, 11.9,1,1, 14.529, 10608.629, 246.940, 52621.794 20/06/25,05:33:40,01,10,1, 11.9,1,1, 14.529, 10608.696, 246.930, 52621.855 20/06/25,05:33:40,02,10,1, 11.9,1,1, 14.529, 10608.692, 246.934, 52621.869 20/06/25,05:33:40,03,10,1, 11.9,1,1, 14.529, 10608.693, 246.947, 52621.831 20/06/25,05:33:40,04,10,1, 11.9,1,1, 14.529, 10608.671, 246.932, 52621.809 20/06/25,05:33:40,05,10,1, 11.9,1,1, 14.529, 10608.661, 246.909, 52621.798 20/06/25,05:33:40,06,10,1, 11.9,1,1, 14.529, 10608.672, 246.939, 52621.788 20/06/25,05:33:40,07,10,1, 11.9,1,1, 14.529, 10608.652, 246.914, 52621.800 20/06/25,05:33:40,08,10,1, 11.9,1,1, 14.529, 10608.636, 246.933, 52621.814 20/06/25,05:33:40,09,10,1, 11.9,1,1, 14.529, 10608.631, 246.901, 52621.840 20/06/25,05:33:40,10,10,1, 11.9,1,1, 14.529, 10608.649, 246.945, 52621.799 20/06/25,05:33:40,11,10,1, 11.9,1,1, 14.529, 10608.688, 246.966, 52621.889 20/06/25,05:33:40,12,10,1, 11.9,1,1, 14.529, 10608.674, 246.924, 52621.829 20/06/25,05:33:40,13,10,1, 11.9,1,1, 14.529, 10608.639, 246.922, 52621.799 20/06/25,05:33:40,14,10,1, 11.9,1,1, 14.529, 10608.652, 246.959, 52621.821 20/06/25,05:33:40,15,10,1, 11.9,1,1, 14.529, 10608.637, 246.921, 52621.828 20/06/25,05:33:40,16,10,1, 11.9,1,1, 14.529, 10608.631, 246.920, 52621.810 20/06/25,05:33:40,17,10,1, 11.9,1,1, 14.529, 10608.636, 246.937, 52621.788 20/06/25,05:33:40,18,10,1, 11.9,1,1, 14.529, 10608.653, 246.923, 52621.826 20/06/25,05:33:40,19,10,1, 11.9,1,1, 14.529, 10608.629, 246.940, 52621.794 20/06/25,05:33:41,00,10,1, 11.8,1,1, 14.526, 10608.612, 246.958, 52621.843 20/06/25,05:33:41,01,10,1, 11.8,1,1, 14.526, 10608.584, 246.955, 52621.843 20/06/25,05:33:41,02,10,1, 11.8,1,1, 14.526, 10608.626, 246.954, 52621.886 20/06/25,05:33:41,03,10,1, 11.8,1,1, 14.526, 10608.631, 246.952, 52621.840 20/06/25,05:33:41,04,10,1, 11.8,1,1, 14.526, 10608.613, 246.947, 52621.850 20/06/25,05:33:41,05,10,1, 11.8,1,1, 14.526, 10608.650, 246.951, 52621.835 20/06/25,05:33:41,06,10,1, 11.8,1,1, 14.526, 10608.613, 246.957, 52621.790 20/06/25,05:33:41,07,10,1, 11.8,1,1, 14.526, 10608.657, 246.960, 52621.815 20/06/25,05:33:41,08,10,1, 11.8,1,1, 14.526, 10608.645, 246.967, 52621.850 20/06/25,05:33:41,09,10,1, 11.8,1,1, 14.526, 10608.624, 246.959, 52621.818 20/06/25,05:33:41,10,10,1, 11.8,1,1, 14.526, 10608.625, 246.939, 52621.792 20/06/25,05:33:41,11,10,1, 11.8,1,1, 14.526, 10608.633, 246.943, 52621.794 20/06/25,05:33:41,12,10,1, 11.8,1,1, 14.526, 10608.615, 246.983, 52621.831 20/06/25,05:33:41,13,10,1, 11.8,1,1, 14.526, 10608.614, 246.954, 52621.800 20/06/25,05:33:41,14,10,1, 11.8,1,1, 14.526, 10608.607, 246.961, 52621.803 20/06/25,05:33:41,15,10,1, 11.8,1,1, 14.526, 10608.598, 246.944, 52621.820 20/06/25,05:33:41,16,10,1, 11.8,1,1, 14.526, 10608.610, 246.926, 52621.814 20/06/25,05:33:41,17,10,1, 11.8,1,1, 14.526, 10608.596, 246.943, 52621.804 20/06/25,05:33:41,18,10,1, 11.8,1,1, 14.526, 10608.591, 246.943, 52621.823 20/06/25,05:33:41,19,10,1, 11.8,1,1, 14.526, 10608.618, 246.958, 52621.843 20/06/25,05:33:42,00,10,1, 11.9,1,1, 14.524, 10608.546, 246.952, 52621.819 20/06/25,05:33:42,01,10,1, 11.9,1,1, 14.524, 10608.606, 246.959, 52621.779 20/06/25,05:33:42,02,10,1, 11.9,1,1, 14.524, 10608.619, 246.970, 52621.809 20/06/25,05:33:42,03,10,1, 11.9,1,1, 14.524, 10608.624, 246.963, 52621.841 20/06/25,05:33:42,04,10,1, 11.9,1,1, 14.524, 10608.601, 246.958, 52621.768 20/06/25,05:33:42,05,10,1, 11.9,1,1, 14.524, 10608.569, 246.986, 52621.838 20/06/25,05:33:42,06,10,1, 11.9,1,1, 14.524, 10608.592, 246.967, 52621.804 20/06/25,05:33:42,07,10,1, 11.9,1,1, 14.524, 10608.621, 246.970, 52621.794 20/06/25,05:33:42,08,10,1, 11.9,1,1, 14.524, 10608.594, 246.979, 52621.816 20/06/25,05:33:42,09,10,1, 11.9,1,1, 14.524, 10608.578, 246.987, 52621.823 20/06/25,05:33:42,10,10,1, 11.9,1,1, 14.524, 10608.584, 246.993, 52621.864 20/06/25,05:33:42,11,10,1, 11.9,1,1, 14.524, 10608.582, 246.973, 52621.820 20/06/25,05:33:42,12,10,1, 11.9,1,1, 14.524, 10608.606, 246.986, 52621.811 20/06/25,05:33:42,13,10,1, 11.9,1,1, 14.524, 10608.616, 247.016, 52621.759 20/06/25,05:33:42,14,10,1, 11.9,1,1, 14.524, 10608.577, 246.967, 52621.787 20/06/25,05:33:42,15,10,1, 11.9,1,1, 14.524, 10608.566, 246.967, 52621.827 20/06/25,05:33:42,16,10,1, 11.9,1,1, 14.524, 10608.582, 246.993, 52621.775 20/06/25,05:33:42,17,10,1, 11.9,1,1, 14.524, 10608.565, 246.995, 52621.853 20/06/25,05:33:42,18,10,1, 11.9,1,1, 14.524, 10608.572, 246.984, 52621.823 20/06/25,05:33:42,19,10,1, 11.9,1,1, 14.524, 10608.552, 246.952, 52621.819 20/06/25,05:33:43,00,10,1, 11.9,1,1, 14.528, 10608.546, 247.015, 52621.855 20/06/25,05:33:43,01,10,1, 11.9,1,1, 14.528, 10608.577, 247.007, 52621.818 20/06/25,05:33:43,02,10,1, 11.9,1,1, 14.528, 10608.561, 246.995, 52621.822 20/06/25,05:33:43,03,10,1, 11.9,1,1, 14.528, 10608.565, 247.001, 52621.804 20/06/25,05:33:43,04,10,1, 11.9,1,1, 14.528, 10608.557, 247.015, 52621.855 20/06/25,05:33:43,05,10,1, 11.9,1,1, 14.528, 10608.588, 247.022, 52621.841 20/06/25,05:33:43,06,10,1, 11.9,1,1, 14.528, 10608.544, 247.002, 52621.824 20/06/25,05:33:43,07,10,1, 11.9,1,1, 14.528, 10608.553, 247.007, 52621.833 20/06/25,05:33:43,08,10,1, 11.9,1,1, 14.528, 10608.575, 247.003, 52621.823 20/06/25,05:33:43,09,10,1, 11.9,1,1, 14.528, 10608.564, 246.993, 52621.836 20/06/25,05:33:43,10,10,1, 11.9,1,1, 14.528, 10608.565, 247.012, 52621.841 20/06/25,05:33:43,11,10,1, 11.9,1,1, 14.528, 10608.534, 246.999, 52621.873 20/06/25,05:33:43,12,10,1, 11.9,1,1, 14.528, 10608.581, 247.022, 52621.873 20/06/25,05:33:43,13,10,1, 11.9,1,1, 14.528, 10608.561, 247.005, 52621.852 20/06/25,05:33:43,14,10,1, 11.9,1,1, 14.528, 10608.569, 247.014, 52621.846 20/06/25,05:33:43,15,10,1, 11.9,1,1, 14.528, 10608.559, 247.015, 52621.803 20/06/25,05:33:43,16,10,1, 11.9,1,1, 14.528, 10608.525, 247.023, 52621.821 20/06/25,05:33:43,17,10,1, 11.9,1,1, 14.528, 10608.564, 246.988, 52621.844 20/06/25,05:33:43,18,10,1, 11.9,1,1, 14.528, 10608.549, 247.020, 52621.837 20/06/25,05:33:43,19,10,1, 11.9,1,1, 14.528, 10608.552, 247.015, 52621.855 20/06/25,05:33:44,00,10,1, 11.9,1,1, 14.527, 10608.546, 247.033, 52621.862 20/06/25,05:33:44,01,10,1, 11.9,1,1, 14.527, 10608.523, 246.998, 52621.832 20/06/25,05:33:44,02,10,1, 11.9,1,1, 14.527, 10608.550, 247.025, 52621.825 20/06/25,05:33:44,03,10,1, 11.9,1,1, 14.527, 10608.537, 247.027, 52621.853 20/06/25,05:33:44,04,10,1, 11.9,1,1, 14.527, 10608.502, 247.004, 52621.834 20/06/25,05:33:44,05,10,1, 11.9,1,1, 14.527, 10608.538, 247.028, 52621.825 20/06/25,05:33:44,06,10,1, 11.9,1,1, 14.527, 10608.529, 247.019, 52621.820 20/06/25,05:33:44,07,10,1, 11.9,1,1, 14.527, 10608.541, 247.059, 52621.847 20/06/25,05:33:44,08,10,1, 11.9,1,1, 14.527, 10608.515, 247.015, 52621.835 20/06/25,05:33:44,09,10,1, 11.9,1,1, 14.527, 10608.540, 247.075, 52621.875 20/06/25,05:33:44,10,10,1, 11.9,1,1, 14.527, 10608.537, 247.045, 52621.857 20/06/25,05:33:44,11,10,1, 11.9,1,1, 14.527, 10608.495, 247.018, 52621.811 20/06/25,05:33:44,12,10,1, 11.9,1,1, 14.527, 10608.541, 247.044, 52621.872 20/06/25,05:33:44,13,10,1, 11.9,1,1, 14.527, 10608.530, 247.035, 52621.897 20/06/25,05:33:44,14,10,1, 11.9,1,1, 14.527, 10608.501, 247.031, 52621.864 20/06/25,05:33:44,15,10,1, 11.9,1,1, 14.527, 10608.496, 247.029, 52621.872 20/06/25,05:33:44,16,10,1, 11.9,1,1, 14.527, 10608.517, 247.059, 52621.879 20/06/25,05:33:44,17,10,1, 11.9,1,1, 14.527, 10608.534, 247.047, 52621.862 20/06/25,05:33:44,18,10,1, 11.9,1,1, 14.527, 10608.493, 247.015, 52621.824 20/06/25,05:33:44,19,10,1, 11.9,1,1, 14.527, 10608.549, 247.033, 52621.862 20/06/25,05:33:45,00,10,1, 11.8,1,1, 14.524, 10608.445, 247.060, 52621.868 20/06/25,05:33:45,01,10,1, 11.8,1,1, 14.524, 10608.521, 247.023, 52621.868 20/06/25,05:33:45,02,10,1, 11.8,1,1, 14.524, 10608.507, 247.053, 52621.816 20/06/25,05:33:45,03,10,1, 11.8,1,1, 14.524, 10608.490, 247.043, 52621.863 20/06/25,05:33:45,04,10,1, 11.8,1,1, 14.524, 10608.524, 247.070, 52621.884 20/06/25,05:33:45,05,10,1, 11.8,1,1, 14.524, 10608.498, 247.037, 52621.851 20/06/25,05:33:45,06,10,1, 11.8,1,1, 14.524, 10608.503, 247.021, 52621.866 20/06/25,05:33:45,07,10,1, 11.8,1,1, 14.524, 10608.515, 247.027, 52621.852 20/06/25,05:33:45,08,10,1, 11.8,1,1, 14.524, 10608.509, 247.058, 52621.865 20/06/25,05:33:45,09,10,1, 11.8,1,1, 14.524, 10608.485, 247.017, 52621.814 20/06/25,05:33:45,10,10,1, 11.8,1,1, 14.524, 10608.482, 247.056, 52621.872 20/06/25,05:33:45,11,10,1, 11.8,1,1, 14.524, 10608.493, 247.066, 52621.894 20/06/25,05:33:45,12,10,1, 11.8,1,1, 14.524, 10608.466, 247.082, 52621.889 20/06/25,05:33:45,13,10,1, 11.8,1,1, 14.524, 10608.487, 247.068, 52621.857 20/06/25,05:33:45,14,10,1, 11.8,1,1, 14.524, 10608.500, 247.088, 52621.826 20/06/25,05:33:45,15,10,1, 11.8,1,1, 14.524, 10608.462, 247.064, 52621.926 20/06/25,05:33:45,16,10,1, 11.8,1,1, 14.524, 10608.437, 247.067, 52621.844 20/06/25,05:33:45,17,10,1, 11.8,1,1, 14.524, 10608.453, 247.079, 52621.870 20/06/25,05:33:45,18,10,1, 11.8,1,1, 14.524, 10608.467, 247.080, 52621.889 20/06/25,05:33:45,19,10,1, 11.8,1,1, 14.524, 10608.449, 247.060, 52621.868 20/06/25,05:33:46,00,10,1, 11.9,1,1, 14.524, 10608.437, 247.126, 52621.871 20/06/25,05:33:46,01,10,1, 11.9,1,1, 14.524, 10608.485, 247.073, 52621.819 20/06/25,05:33:46,02,10,1, 11.9,1,1, 14.524, 10608.467, 247.063, 52621.865 20/06/25,05:33:46,03,10,1, 11.9,1,1, 14.524, 10608.452, 247.049, 52621.853 20/06/25,05:33:46,04,10,1, 11.9,1,1, 14.524, 10608.474, 247.120, 52621.897 20/06/25,05:33:46,05,10,1, 11.9,1,1, 14.524, 10608.470, 247.095, 52621.901 20/06/25,05:33:46,06,10,1, 11.9,1,1, 14.524, 10608.469, 247.068, 52621.855 20/06/25,05:33:46,07,10,1, 11.9,1,1, 14.524, 10608.463, 247.083, 52621.861 20/06/25,05:33:46,08,10,1, 11.9,1,1, 14.524, 10608.456, 247.099, 52621.871 20/06/25,05:33:46,09,10,1, 11.9,1,1, 14.524, 10608.458, 247.077, 52621.824 20/06/25,05:33:46,10,10,1, 11.9,1,1, 14.524, 10608.473, 247.092, 52621.832 20/06/25,05:33:46,11,10,1, 11.9,1,1, 14.524, 10608.458, 247.070, 52621.823 20/06/25,05:33:46,12,10,1, 11.9,1,1, 14.524, 10608.452, 247.078, 52621.871 20/06/25,05:33:46,13,10,1, 11.9,1,1, 14.524, 10608.476, 247.090, 52621.850 20/06/25,05:33:46,14,10,1, 11.9,1,1, 14.524, 10608.451, 247.079, 52621.868 20/06/25,05:33:46,15,10,1, 11.9,1,1, 14.524, 10608.468, 247.078, 52621.861 20/06/25,05:33:46,16,10,1, 11.9,1,1, 14.524, 10608.426, 247.102, 52621.867 20/06/25,05:33:46,17,10,1, 11.9,1,1, 14.524, 10608.445, 247.071, 52621.830 20/06/25,05:33:46,18,10,1, 11.9,1,1, 14.524, 10608.412, 247.098, 52621.907 20/06/25,05:33:46,19,10,1, 11.9,1,1, 14.524, 10608.442, 247.126, 52621.871 20/06/25,05:33:47,00,10,1, 11.8,1,1, 14.529, 10608.395, 247.110, 52621.855 20/06/25,05:33:47,01,10,1, 11.8,1,1, 14.529, 10608.421, 247.110, 52621.867 20/06/25,05:33:47,02,10,1, 11.8,1,1, 14.529, 10608.406, 247.116, 52621.849 20/06/25,05:33:47,03,10,1, 11.8,1,1, 14.529, 10608.419, 247.078, 52621.892 20/06/25,05:33:47,04,10,1, 11.8,1,1, 14.529, 10608.415, 247.092, 52621.849 20/06/25,05:33:47,05,10,1, 11.8,1,1, 14.529, 10608.395, 247.106, 52621.868 20/06/25,05:33:47,06,10,1, 11.8,1,1, 14.529, 10608.415, 247.099, 52621.869 20/06/25,05:33:47,07,10,1, 11.8,1,1, 14.529, 10608.418, 247.101, 52621.893 20/06/25,05:33:47,08,10,1, 11.8,1,1, 14.529, 10608.414, 247.103, 52621.844 20/06/25,05:33:47,09,10,1, 11.8,1,1, 14.529, 10608.428, 247.126, 52621.863 20/06/25,05:33:47,10,10,1, 11.8,1,1, 14.529, 10608.437, 247.100, 52621.894 20/06/25,05:33:47,11,10,1, 11.8,1,1, 14.529, 10608.409, 247.088, 52621.881 20/06/25,05:33:47,12,10,1, 11.8,1,1, 14.529, 10608.390, 247.142, 52621.874 20/06/25,05:33:47,13,10,1, 11.8,1,1, 14.529, 10608.404, 247.116, 52621.873 20/06/25,05:33:47,14,10,1, 11.8,1,1, 14.529, 10608.442, 247.081, 52621.842 20/06/25,05:33:47,15,10,1, 11.8,1,1, 14.529, 10608.416, 247.106, 52621.872 20/06/25,05:33:47,16,10,1, 11.8,1,1, 14.529, 10608.397, 247.110, 52621.893 20/06/25,05:33:47,17,10,1, 11.8,1,1, 14.529, 10608.424, 247.099, 52621.888 20/06/25,05:33:47,18,10,1, 11.8,1,1, 14.529, 10608.401, 247.098, 52621.853 20/06/25,05:33:47,19,10,1, 11.8,1,1, 14.529, 10608.401, 247.110, 52621.855 20/06/25,05:33:48,00,10,1, 11.8,1,1, 14.526, 10608.379, 247.141, 52621.883 20/06/25,05:33:48,01,10,1, 11.8,1,1, 14.526, 10608.411, 247.096, 52621.865 20/06/25,05:33:48,02,10,1, 11.8,1,1, 14.526, 10608.386, 247.106, 52621.845 20/06/25,05:33:48,03,10,1, 11.8,1,1, 14.526, 10608.400, 247.120, 52621.874 20/06/25,05:33:48,04,10,1, 11.8,1,1, 14.526, 10608.400, 247.129, 52621.843 20/06/25,05:33:48,05,10,1, 11.8,1,1, 14.526, 10608.400, 247.104, 52621.872 20/06/25,05:33:48,06,10,1, 11.8,1,1, 14.526, 10608.411, 247.108, 52621.887 20/06/25,05:33:48,07,10,1, 11.8,1,1, 14.526, 10608.401, 247.116, 52621.895 20/06/25,05:33:48,08,10,1, 11.8,1,1, 14.526, 10608.416, 247.130, 52621.896 20/06/25,05:33:48,09,10,1, 11.8,1,1, 14.526, 10608.389, 247.133, 52621.868 20/06/25,05:33:48,10,10,1, 11.8,1,1, 14.526, 10608.376, 247.143, 52621.909 20/06/25,05:33:48,11,10,1, 11.8,1,1, 14.526, 10608.404, 247.138, 52621.865 20/06/25,05:33:48,12,10,1, 11.8,1,1, 14.526, 10608.416, 247.120, 52621.867 20/06/25,05:33:48,13,10,1, 11.8,1,1, 14.526, 10608.389, 247.144, 52621.867 20/06/25,05:33:48,14,10,1, 11.8,1,1, 14.526, 10608.397, 247.161, 52621.924 20/06/25,05:33:48,15,10,1, 11.8,1,1, 14.526, 10608.388, 247.143, 52621.872 20/06/25,05:33:48,16,10,1, 11.8,1,1, 14.526, 10608.376, 247.119, 52621.887 20/06/25,05:33:48,17,10,1, 11.8,1,1, 14.526, 10608.375, 247.120, 52621.862 20/06/25,05:33:48,18,10,1, 11.8,1,1, 14.526, 10608.406, 247.146, 52621.918 20/06/25,05:33:48,19,10,1, 11.8,1,1, 14.526, 10608.380, 247.141, 52621.883 20/06/25,05:33:49,00,09,1, 11.9,1,1, 14.527, 10608.345, 247.170, 52621.885 20/06/25,05:33:49,01,09,1, 11.9,1,1, 14.527, 10608.413, 247.148, 52621.882 20/06/25,05:33:49,02,09,1, 11.9,1,1, 14.527, 10608.429, 247.138, 52621.871 20/06/25,05:33:49,03,09,1, 11.9,1,1, 14.527, 10608.355, 247.138, 52621.866 20/06/25,05:33:49,04,09,1, 11.9,1,1, 14.527, 10608.377, 247.143, 52621.882 20/06/25,05:33:49,05,09,1, 11.9,1,1, 14.527, 10608.359, 247.147, 52621.861 20/06/25,05:33:49,06,09,1, 11.9,1,1, 14.527, 10608.374, 247.145, 52621.904 20/06/25,05:33:49,07,09,1, 11.9,1,1, 14.527, 10608.369, 247.148, 52621.884 20/06/25,05:33:49,08,09,1, 11.9,1,1, 14.527, 10608.359, 247.144, 52621.882 20/06/25,05:33:49,09,09,1, 11.9,1,1, 14.527, 10608.363, 247.165, 52621.923 20/06/25,05:33:49,10,09,1, 11.9,1,1, 14.527, 10608.370, 247.140, 52621.877 20/06/25,05:33:49,11,09,1, 11.9,1,1, 14.527, 10608.338, 247.133, 52621.911 20/06/25,05:33:49,12,09,1, 11.9,1,1, 14.527, 10608.362, 247.140, 52621.880 20/06/25,05:33:49,13,09,1, 11.9,1,1, 14.527, 10608.366, 247.129, 52621.905 20/06/25,05:33:49,14,09,1, 11.9,1,1, 14.527, 10608.341, 247.145, 52621.898 20/06/25,05:33:49,15,09,1, 11.9,1,1, 14.527, 10608.352, 247.152, 52621.864 20/06/25,05:33:49,16,09,1, 11.9,1,1, 14.527, 10608.352, 247.164, 52621.923 20/06/25,05:33:49,17,09,1, 11.9,1,1, 14.527, 10608.346, 247.140, 52621.867 20/06/25,05:33:49,18,09,1, 11.9,1,1, 14.527, 10608.347, 247.162, 52621.889 20/06/25,05:33:49,19,09,1, 11.9,1,1, 14.527, 10608.353, 247.170, 52621.885 20/06/25,05:33:50,00,09,1, 11.8,1,1, 14.527, 10608.295, 247.190, 52621.918 20/06/25,05:33:50,01,09,1, 11.8,1,1, 14.527, 10608.354, 247.188, 52621.857 20/06/25,05:33:50,02,09,1, 11.8,1,1, 14.527, 10608.318, 247.155, 52621.855 20/06/25,05:33:50,03,09,1, 11.8,1,1, 14.527, 10608.338, 247.195, 52621.902 20/06/25,05:33:50,04,09,1, 11.8,1,1, 14.527, 10608.333, 247.181, 52621.908 20/06/25,05:33:50,05,09,1, 11.8,1,1, 14.527, 10608.304, 247.178, 52621.910 20/06/25,05:33:50,06,09,1, 11.8,1,1, 14.527, 10608.330, 247.204, 52621.873 20/06/25,05:33:50,07,09,1, 11.8,1,1, 14.527, 10608.321, 247.199, 52621.879 20/06/25,05:33:50,08,09,1, 11.8,1,1, 14.527, 10608.340, 247.161, 52621.874 20/06/25,05:33:50,09,09,1, 11.8,1,1, 14.527, 10608.320, 247.180, 52621.875 20/06/25,05:33:50,10,09,1, 11.8,1,1, 14.527, 10608.320, 247.221, 52621.923 20/06/25,05:33:50,11,09,1, 11.8,1,1, 14.527, 10608.335, 247.188, 52621.920 20/06/25,05:33:50,12,09,1, 11.8,1,1, 14.527, 10608.315, 247.191, 52621.887 20/06/25,05:33:50,13,09,1, 11.8,1,1, 14.527, 10608.325, 247.214, 52621.929 20/06/25,05:33:50,14,09,1, 11.8,1,1, 14.527, 10608.322, 247.215, 52621.911 20/06/25,05:33:50,15,09,1, 11.8,1,1, 14.527, 10608.310, 247.183, 52621.874 20/06/25,05:33:50,16,09,1, 11.8,1,1, 14.527, 10608.318, 247.191, 52621.906 20/06/25,05:33:50,17,09,1, 11.8,1,1, 14.527, 10608.309, 247.248, 52621.922 20/06/25,05:33:50,18,09,1, 11.8,1,1, 14.527, 10608.304, 247.193, 52621.930 20/06/25,05:33:50,19,09,1, 11.8,1,1, 14.527, 10608.299, 247.190, 52621.918 20/06/25,05:33:51,00,09,1, 11.9,1,1, 14.523, 10608.262, 247.217, 52621.950 20/06/25,05:33:51,01,09,1, 11.9,1,1, 14.523, 10608.309, 247.225, 52621.916 20/06/25,05:33:51,02,09,1, 11.9,1,1, 14.523, 10608.275, 247.181, 52621.914 20/06/25,05:33:51,03,09,1, 11.9,1,1, 14.523, 10608.310, 247.216, 52621.917 20/06/25,05:33:51,04,09,1, 11.9,1,1, 14.523, 10608.304, 247.224, 52621.902 20/06/25,05:33:51,05,09,1, 11.9,1,1, 14.523, 10608.311, 247.236, 52621.907 20/06/25,05:33:51,06,09,1, 11.9,1,1, 14.523, 10608.295, 247.219, 52621.900 20/06/25,05:33:51,07,09,1, 11.9,1,1, 14.523, 10608.326, 247.230, 52621.882 20/06/25,05:33:51,08,09,1, 11.9,1,1, 14.523, 10608.292, 247.224, 52621.902 20/06/25,05:33:51,09,09,1, 11.9,1,1, 14.523, 10608.280, 247.202, 52621.872 20/06/25,05:33:51,10,09,1, 11.9,1,1, 14.523, 10608.294, 247.217, 52621.887 20/06/25,05:33:51,11,09,1, 11.9,1,1, 14.523, 10608.288, 247.243, 52621.908 20/06/25,05:33:51,12,09,1, 11.9,1,1, 14.523, 10608.278, 247.223, 52621.891 20/06/25,05:33:51,13,09,1, 11.9,1,1, 14.523, 10608.272, 247.208, 52621.882 20/06/25,05:33:51,14,09,1, 11.9,1,1, 14.523, 10608.282, 247.215, 52621.876 20/06/25,05:33:51,15,09,1, 11.9,1,1, 14.523, 10608.271, 247.223, 52621.934 20/06/25,05:33:51,16,09,1, 11.9,1,1, 14.523, 10608.277, 247.232, 52621.900 20/06/25,05:33:51,17,09,1, 11.9,1,1, 14.523, 10608.293, 247.215, 52621.907 20/06/25,05:33:51,18,09,1, 11.9,1,1, 14.523, 10608.256, 247.230, 52621.939 20/06/25,05:33:51,19,09,1, 11.9,1,1, 14.523, 10608.266, 247.217, 52621.950 20/06/25,05:33:52,00,10,1, 11.8,1,1, 14.526, 10608.253, 247.233, 52621.893 20/06/25,05:33:52,01,10,1, 11.8,1,1, 14.526, 10608.277, 247.220, 52621.873 20/06/25,05:33:52,02,10,1, 11.8,1,1, 14.526, 10608.271, 247.221, 52621.949 20/06/25,05:33:52,03,10,1, 11.8,1,1, 14.526, 10608.282, 247.209, 52621.900 20/06/25,05:33:52,04,10,1, 11.8,1,1, 14.526, 10608.239, 247.215, 52621.865 20/06/25,05:33:52,05,10,1, 11.8,1,1, 14.526, 10608.259, 247.245, 52621.902 20/06/25,05:33:52,06,10,1, 11.8,1,1, 14.526, 10608.263, 247.228, 52621.933 20/06/25,05:33:52,07,10,1, 11.8,1,1, 14.526, 10608.271, 247.224, 52621.884 20/06/25,05:33:52,08,10,1, 11.8,1,1, 14.526, 10608.275, 247.241, 52621.902 20/06/25,05:33:52,09,10,1, 11.8,1,1, 14.526, 10608.265, 247.246, 52621.901 20/06/25,05:33:52,10,10,1, 11.8,1,1, 14.526, 10608.266, 247.226, 52621.914 20/06/25,05:33:52,11,10,1, 11.8,1,1, 14.526, 10608.256, 247.221, 52621.909 20/06/25,05:33:52,12,10,1, 11.8,1,1, 14.526, 10608.281, 247.252, 52621.940 20/06/25,05:33:52,13,10,1, 11.8,1,1, 14.526, 10608.281, 247.247, 52621.927 20/06/25,05:33:52,14,10,1, 11.8,1,1, 14.526, 10608.247, 247.231, 52621.921 20/06/25,05:33:52,15,10,1, 11.8,1,1, 14.526, 10608.244, 247.225, 52621.874 20/06/25,05:33:52,16,10,1, 11.8,1,1, 14.526, 10608.231, 247.235, 52621.924 20/06/25,05:33:52,17,10,1, 11.8,1,1, 14.526, 10608.224, 247.251, 52621.924 20/06/25,05:33:52,18,10,1, 11.8,1,1, 14.526, 10608.261, 247.235, 52621.898 20/06/25,05:33:52,19,10,1, 11.8,1,1, 14.526, 10608.257, 247.233, 52621.893 20/06/25,05:33:53,00,10,1, 11.8,1,1, 14.528, 10608.187, 247.274, 52621.896 20/06/25,05:33:53,01,10,1, 11.8,1,1, 14.528, 10608.230, 247.232, 52621.853 20/06/25,05:33:53,02,10,1, 11.8,1,1, 14.528, 10608.244, 247.240, 52621.903 20/06/25,05:33:53,03,10,1, 11.8,1,1, 14.528, 10608.245, 247.250, 52621.908 20/06/25,05:33:53,04,10,1, 11.8,1,1, 14.528, 10608.264, 247.255, 52621.907 20/06/25,05:33:53,05,10,1, 11.8,1,1, 14.528, 10608.233, 247.230, 52621.906 20/06/25,05:33:53,06,10,1, 11.8,1,1, 14.528, 10608.234, 247.250, 52621.913 20/06/25,05:33:53,07,10,1, 11.8,1,1, 14.528, 10608.221, 247.264, 52621.855 20/06/25,05:33:53,08,10,1, 11.8,1,1, 14.528, 10608.232, 247.292, 52621.909 20/06/25,05:33:53,09,10,1, 11.8,1,1, 14.528, 10608.235, 247.256, 52621.898 20/06/25,05:33:53,10,10,1, 11.8,1,1, 14.528, 10608.235, 247.268, 52621.901 20/06/25,05:33:53,11,10,1, 11.8,1,1, 14.528, 10608.207, 247.275, 52621.856 20/06/25,05:33:53,12,10,1, 11.8,1,1, 14.528, 10608.193, 247.238, 52621.857 20/06/25,05:33:53,13,10,1, 11.8,1,1, 14.528, 10608.221, 247.295, 52621.927 20/06/25,05:33:53,14,10,1, 11.8,1,1, 14.528, 10608.208, 247.281, 52621.903 20/06/25,05:33:53,15,10,1, 11.8,1,1, 14.528, 10608.217, 247.293, 52621.921 20/06/25,05:33:53,16,10,1, 11.8,1,1, 14.528, 10608.239, 247.261, 52621.916 20/06/25,05:33:53,17,10,1, 11.8,1,1, 14.528, 10608.219, 247.302, 52621.918 20/06/25,05:33:53,18,10,1, 11.8,1,1, 14.528, 10608.222, 247.259, 52621.883 20/06/25,05:33:53,19,10,1, 11.8,1,1, 14.528, 10608.191, 247.274, 52621.896 20/06/25,05:33:54,00,10,1, 11.8,1,1, 14.526, 10608.178, 247.333, 52621.943 20/06/25,05:33:54,01,10,1, 11.8,1,1, 14.526, 10608.236, 247.301, 52621.919 20/06/25,05:33:54,02,10,1, 11.8,1,1, 14.526, 10608.222, 247.290, 52621.903 20/06/25,05:33:54,03,10,1, 11.8,1,1, 14.526, 10608.215, 247.299, 52621.934 20/06/25,05:33:54,04,10,1, 11.8,1,1, 14.526, 10608.224, 247.292, 52621.878 20/06/25,05:33:54,05,10,1, 11.8,1,1, 14.526, 10608.223, 247.312, 52621.942 20/06/25,05:33:54,06,10,1, 11.8,1,1, 14.526, 10608.201, 247.307, 52621.867 20/06/25,05:33:54,07,10,1, 11.8,1,1, 14.526, 10608.186, 247.321, 52621.923 20/06/25,05:33:54,08,10,1, 11.8,1,1, 14.526, 10608.191, 247.327, 52621.928 20/06/25,05:33:54,09,10,1, 11.8,1,1, 14.526, 10608.191, 247.300, 52621.892 20/06/25,05:33:54,10,10,1, 11.8,1,1, 14.526, 10608.209, 247.320, 52621.901 20/06/25,05:33:54,11,10,1, 11.8,1,1, 14.526, 10608.180, 247.329, 52621.910 20/06/25,05:33:54,12,10,1, 11.8,1,1, 14.526, 10608.194, 247.332, 52621.931 20/06/25,05:33:54,13,10,1, 11.8,1,1, 14.526, 10608.186, 247.303, 52621.934 20/06/25,05:33:54,14,10,1, 11.8,1,1, 14.526, 10608.174, 247.293, 52621.882 20/06/25,05:33:54,15,10,1, 11.8,1,1, 14.526, 10608.189, 247.319, 52621.895 20/06/25,05:33:54,16,10,1, 11.8,1,1, 14.526, 10608.186, 247.316, 52621.920 20/06/25,05:33:54,17,10,1, 11.8,1,1, 14.526, 10608.171, 247.315, 52621.920 20/06/25,05:33:54,18,10,1, 11.8,1,1, 14.526, 10608.169, 247.313, 52621.917 20/06/25,05:33:54,19,10,1, 11.8,1,1, 14.526, 10608.184, 247.333, 52621.943 20/06/25,05:33:55,00,10,1, 11.9,1,1, 14.528, 10608.170, 247.329, 52621.953 20/06/25,05:33:55,01,10,1, 11.9,1,1, 14.528, 10608.167, 247.295, 52621.868 20/06/25,05:33:55,02,10,1, 11.9,1,1, 14.528, 10608.184, 247.343, 52621.928 20/06/25,05:33:55,03,10,1, 11.9,1,1, 14.528, 10608.182, 247.321, 52621.895 20/06/25,05:33:55,04,10,1, 11.9,1,1, 14.528, 10608.165, 247.301, 52621.912 20/06/25,05:33:55,05,10,1, 11.9,1,1, 14.528, 10608.192, 247.319, 52621.959 20/06/25,05:33:55,06,10,1, 11.9,1,1, 14.528, 10608.194, 247.342, 52621.951 20/06/25,05:33:55,07,10,1, 11.9,1,1, 14.528, 10608.152, 247.306, 52621.915 20/06/25,05:33:55,08,10,1, 11.9,1,1, 14.528, 10608.179, 247.319, 52621.939 20/06/25,05:33:55,09,10,1, 11.9,1,1, 14.528, 10608.143, 247.319, 52621.867 20/06/25,05:33:55,10,10,1, 11.9,1,1, 14.528, 10608.214, 247.349, 52621.954 20/06/25,05:33:55,11,10,1, 11.9,1,1, 14.528, 10608.158, 247.323, 52621.936 20/06/25,05:33:55,12,10,1, 11.9,1,1, 14.528, 10608.130, 247.310, 52621.910 20/06/25,05:33:55,13,10,1, 11.9,1,1, 14.528, 10608.168, 247.344, 52621.902 20/06/25,05:33:55,14,10,1, 11.9,1,1, 14.528, 10608.142, 247.332, 52621.921 20/06/25,05:33:55,15,10,1, 11.9,1,1, 14.528, 10608.162, 247.350, 52621.952 20/06/25,05:33:55,16,10,1, 11.9,1,1, 14.528, 10608.146, 247.329, 52621.944 20/06/25,05:33:55,17,10,1, 11.9,1,1, 14.528, 10608.136, 247.368, 52621.984 20/06/25,05:33:55,18,10,1, 11.9,1,1, 14.528, 10608.153, 247.327, 52621.940 20/06/25,05:33:55,19,10,1, 11.9,1,1, 14.528, 10608.175, 247.329, 52621.953 20/06/25,05:33:56,00,11,1, 11.9,1,1, 14.526, 10608.128, 247.355, 52621.896 20/06/25,05:33:56,01,11,1, 11.9,1,1, 14.526, 10608.170, 247.350, 52621.934 20/06/25,05:33:56,02,11,1, 11.9,1,1, 14.526, 10608.122, 247.324, 52621.934 20/06/25,05:33:56,03,11,1, 11.9,1,1, 14.526, 10608.134, 247.355, 52621.902 20/06/25,05:33:56,04,11,1, 11.9,1,1, 14.526, 10608.153, 247.323, 52621.928 20/06/25,05:33:56,05,11,1, 11.9,1,1, 14.526, 10608.155, 247.337, 52621.913 20/06/25,05:33:56,06,11,1, 11.9,1,1, 14.526, 10608.117, 247.354, 52621.942 20/06/25,05:33:56,07,11,1, 11.9,1,1, 14.526, 10608.142, 247.331, 52621.932 20/06/25,05:33:56,08,11,1, 11.9,1,1, 14.526, 10608.126, 247.356, 52621.957 20/06/25,05:33:56,09,11,1, 11.9,1,1, 14.526, 10608.157, 247.352, 52621.906 20/06/25,05:33:56,10,11,1, 11.9,1,1, 14.526, 10608.131, 247.318, 52621.925 20/06/25,05:33:56,11,11,1, 11.9,1,1, 14.526, 10608.158, 247.358, 52621.919 20/06/25,05:33:56,12,11,1, 11.9,1,1, 14.526, 10608.111, 247.370, 52622.038 20/06/25,05:33:56,13,11,1, 11.9,1,1, 14.526, 10608.156, 247.312, 52621.799 20/06/25,05:33:56,14,11,1, 11.9,1,1, 14.526, 10608.157, 247.365, 52621.826 20/06/25,05:33:56,15,11,1, 11.9,1,1, 14.526, 10608.141, 247.344, 52621.902 20/06/25,05:33:56,16,11,1, 11.9,1,1, 14.526, 10608.116, 247.318, 52621.888 20/06/25,05:33:56,17,11,1, 11.9,1,1, 14.526, 10608.116, 247.329, 52621.926 20/06/25,05:33:56,18,11,1, 11.9,1,1, 14.526, 10608.144, 247.335, 52621.900 20/06/25,05:33:56,19,11,1, 11.9,1,1, 14.526, 10608.136, 247.355, 52621.896 20/06/25,05:33:57,00,11,1, 11.8,1,1, 14.523, 10608.078, 247.392, 52621.883 20/06/25,05:33:57,01,11,1, 11.8,1,1, 14.523, 10608.164, 247.388, 52621.898 20/06/25,05:33:57,02,11,1, 11.8,1,1, 14.523, 10608.124, 247.380, 52621.914 20/06/25,05:33:57,03,11,1, 11.8,1,1, 14.523, 10608.110, 247.340, 52621.906 20/06/25,05:33:57,04,11,1, 11.8,1,1, 14.523, 10608.134, 247.367, 52621.869 20/06/25,05:33:57,05,11,1, 11.8,1,1, 14.523, 10608.132, 247.373, 52621.936 20/06/25,05:33:57,06,11,1, 11.8,1,1, 14.523, 10608.105, 247.390, 52621.913 20/06/25,05:33:57,07,11,1, 11.8,1,1, 14.523, 10608.115, 247.368, 52621.891 20/06/25,05:33:57,08,11,1, 11.8,1,1, 14.523, 10608.115, 247.390, 52621.906 20/06/25,05:33:57,09,11,1, 11.8,1,1, 14.523, 10608.113, 247.351, 52621.904 20/06/25,05:33:57,10,11,1, 11.8,1,1, 14.523, 10608.106, 247.344, 52621.905 20/06/25,05:33:57,11,11,1, 11.8,1,1, 14.523, 10608.108, 247.378, 52621.928 20/06/25,05:33:57,12,11,1, 11.8,1,1, 14.523, 10608.126, 247.384, 52621.948 20/06/25,05:33:57,13,11,1, 11.8,1,1, 14.523, 10608.114, 247.343, 52621.899 20/06/25,05:33:57,14,11,1, 11.8,1,1, 14.523, 10608.112, 247.357, 52621.896 20/06/25,05:33:57,15,11,1, 11.8,1,1, 14.523, 10608.104, 247.371, 52621.909 20/06/25,05:33:57,16,11,1, 11.8,1,1, 14.523, 10608.108, 247.366, 52621.902 20/06/25,05:33:57,17,11,1, 11.8,1,1, 14.523, 10608.080, 247.355, 52621.868 20/06/25,05:33:57,18,11,1, 11.8,1,1, 14.523, 10608.108, 247.376, 52621.946 20/06/25,05:33:57,19,11,1, 11.8,1,1, 14.523, 10608.085, 247.392, 52621.883 20/06/25,05:33:58,00,11,1, 11.9,1,1, 14.533, 10608.095, 247.392, 52621.933 20/06/25,05:33:58,01,11,1, 11.9,1,1, 14.533, 10608.112, 247.363, 52621.879 20/06/25,05:33:58,02,11,1, 11.9,1,1, 14.533, 10608.074, 247.382, 52621.839 20/06/25,05:33:58,03,11,1, 11.9,1,1, 14.533, 10608.101, 247.371, 52621.943 20/06/25,05:33:58,04,11,1, 11.9,1,1, 14.533, 10608.128, 247.354, 52621.882 20/06/25,05:33:58,05,11,1, 11.9,1,1, 14.533, 10608.121, 247.396, 52621.898 20/06/25,05:33:58,06,11,1, 11.9,1,1, 14.533, 10608.106, 247.390, 52621.923 20/06/25,05:33:58,07,11,1, 11.9,1,1, 14.533, 10608.078, 247.362, 52621.900 20/06/25,05:33:58,08,11,1, 11.9,1,1, 14.533, 10608.090, 247.387, 52621.933 20/06/25,05:33:58,09,11,1, 11.9,1,1, 14.533, 10608.086, 247.388, 52621.898 20/06/25,05:33:58,10,11,1, 11.9,1,1, 14.533, 10608.100, 247.404, 52621.902 20/06/25,05:33:58,11,11,1, 11.9,1,1, 14.533, 10608.093, 247.387, 52621.888 20/06/25,05:33:58,12,11,1, 11.9,1,1, 14.533, 10608.091, 247.355, 52621.866 20/06/25,05:33:58,13,11,1, 11.9,1,1, 14.533, 10608.100, 247.384, 52621.910 20/06/25,05:33:58,14,11,1, 11.9,1,1, 14.533, 10608.097, 247.356, 52621.739 20/06/25,05:33:58,15,11,1, 11.9,1,1, 14.533, 10608.060, 247.390, 52621.966 20/06/25,05:33:58,16,11,1, 11.9,1,1, 14.533, 10608.071, 247.385, 52621.948 20/06/25,05:33:58,17,11,1, 11.9,1,1, 14.533, 10608.108, 247.398, 52621.960 20/06/25,05:33:58,18,11,1, 11.9,1,1, 14.533, 10608.097, 247.397, 52621.963 20/06/25,05:33:58,19,11,1, 11.9,1,1, 14.533, 10608.098, 247.392, 52621.933 20/06/25,05:33:59,00,11,1, 11.9,1,1, 14.529, 10608.045, 247.429, 52621.926 20/06/25,05:33:59,01,11,1, 11.9,1,1, 14.529, 10608.096, 247.374, 52621.965 20/06/25,05:33:59,02,11,1, 11.9,1,1, 14.529, 10608.087, 247.402, 52621.920 20/06/25,05:33:59,03,11,1, 11.9,1,1, 14.529, 10608.077, 247.408, 52621.933 20/06/25,05:33:59,04,11,1, 11.9,1,1, 14.529, 10608.083, 247.410, 52621.953 20/06/25,05:33:59,05,11,1, 11.9,1,1, 14.529, 10608.077, 247.384, 52621.948 20/06/25,05:33:59,06,11,1, 11.9,1,1, 14.529, 10608.085, 247.413, 52621.932 20/06/25,05:33:59,07,11,1, 11.9,1,1, 14.529, 10608.074, 247.410, 52621.921 20/06/25,05:33:59,08,11,1, 11.9,1,1, 14.529, 10608.060, 247.401, 52621.909 20/06/25,05:33:59,09,11,1, 11.9,1,1, 14.529, 10608.055, 247.393, 52621.969 20/06/25,05:33:59,10,11,1, 11.9,1,1, 14.529, 10608.048, 247.419, 52621.932 20/06/25,05:33:59,11,11,1, 11.9,1,1, 14.529, 10608.079, 247.421, 52621.959 20/06/25,05:33:59,12,11,1, 11.9,1,1, 14.529, 10608.046, 247.389, 52621.896 20/06/25,05:33:59,13,11,1, 11.9,1,1, 14.529, 10608.058, 247.400, 52621.922 20/06/25,05:33:59,14,11,1, 11.9,1,1, 14.529, 10608.055, 247.423, 52621.945 20/06/25,05:33:59,15,11,1, 11.9,1,1, 14.529, 10608.072, 247.402, 52621.926 20/06/25,05:33:59,16,11,1, 11.9,1,1, 14.529, 10608.067, 247.370, 52621.917 20/06/25,05:33:59,17,11,1, 11.9,1,1, 14.529, 10608.053, 247.393, 52621.924 20/06/25,05:33:59,18,11,1, 11.9,1,1, 14.529, 10608.070, 247.406, 52621.928 20/06/25,05:33:59,19,11,1, 11.9,1,1, 14.529, 10608.052, 247.429, 52621.926 20/06/25,05:34:00,00,11,1, 11.9,1,1, 14.529, 10608.045, 247.461, 52621.931 20/06/25,05:34:00,01,11,1, 11.9,1,1, 14.529, 10608.045, 247.433, 52621.988 20/06/25,05:34:00,02,11,1, 11.9,1,1, 14.529, 10608.059, 247.416, 52621.924 20/06/25,05:34:00,03,11,1, 11.9,1,1, 14.529, 10608.039, 247.420, 52621.951 20/06/25,05:34:00,04,11,1, 11.9,1,1, 14.529, 10608.047, 247.447, 52621.916 20/06/25,05:34:00,05,11,1, 11.9,1,1, 14.529, 10608.063, 247.426, 52621.916 20/06/25,05:34:00,06,11,1, 11.9,1,1, 14.529, 10608.068, 247.434, 52621.926 20/06/25,05:34:00,07,11,1, 11.9,1,1, 14.529, 10608.062, 247.467, 52621.938 20/06/25,05:34:00,08,11,1, 11.9,1,1, 14.529, 10608.048, 247.423, 52621.919 20/06/25,05:34:00,09,11,1, 11.9,1,1, 14.529, 10608.059, 247.436, 52621.940 20/06/25,05:34:00,10,11,1, 11.9,1,1, 14.529, 10608.057, 247.415, 52621.910 20/06/25,05:34:00,11,11,1, 11.9,1,1, 14.529, 10608.059, 247.428, 52621.935 20/06/25,05:34:00,12,11,1, 11.9,1,1, 14.529, 10608.030, 247.444, 52621.929 20/06/25,05:34:00,13,11,1, 11.9,1,1, 14.529, 10608.056, 247.430, 52621.943 20/06/25,05:34:00,14,11,1, 11.9,1,1, 14.529, 10608.054, 247.440, 52621.910 20/06/25,05:34:00,15,11,1, 11.9,1,1, 14.529, 10608.071, 247.440, 52621.928 20/06/25,05:34:00,16,11,1, 11.9,1,1, 14.529, 10608.054, 247.434, 52621.950 20/06/25,05:34:00,17,11,1, 11.9,1,1, 14.529, 10608.063, 247.414, 52621.906 20/06/25,05:34:00,18,11,1, 11.9,1,1, 14.529, 10608.050, 247.427, 52621.915 20/06/25,05:34:00,19,11,1, 11.9,1,1, 14.529, 10608.048, 247.461, 52621.931 20/06/25,05:34:01,00,11,1, 11.9,1,1, 14.526, 10607.995, 247.436, 52621.932 20/06/25,05:34:01,01,11,1, 11.9,1,1, 14.526, 10608.011, 247.410, 52621.885 20/06/25,05:34:01,02,11,1, 11.9,1,1, 14.526, 10608.063, 247.463, 52621.979 20/06/25,05:34:01,03,11,1, 11.9,1,1, 14.526, 10608.052, 247.431, 52621.940 20/06/25,05:34:01,04,11,1, 11.9,1,1, 14.526, 10608.046, 247.436, 52621.967 20/06/25,05:34:01,05,11,1, 11.9,1,1, 14.526, 10608.035, 247.443, 52621.915 20/06/25,05:34:01,06,11,1, 11.9,1,1, 14.526, 10608.048, 247.454, 52621.969 20/06/25,05:34:01,07,11,1, 11.9,1,1, 14.526, 10608.028, 247.440, 52621.889 20/06/25,05:34:01,08,11,1, 11.9,1,1, 14.526, 10608.030, 247.428, 52621.950 20/06/25,05:34:01,09,11,1, 11.9,1,1, 14.526, 10608.019, 247.427, 52621.914 20/06/25,05:34:01,10,11,1, 11.9,1,1, 14.526, 10608.028, 247.452, 52621.982 20/06/25,05:34:01,11,11,1, 11.9,1,1, 14.526, 10608.061, 247.405, 52621.945 20/06/25,05:34:01,12,11,1, 11.9,1,1, 14.526, 10608.011, 247.423, 52621.901 20/06/25,05:34:01,13,11,1, 11.9,1,1, 14.526, 10608.057, 247.451, 52621.933 20/06/25,05:34:01,14,11,1, 11.9,1,1, 14.526, 10608.051, 247.455, 52621.955 20/06/25,05:34:01,15,11,1, 11.9,1,1, 14.526, 10608.031, 247.455, 52621.899 20/06/25,05:34:01,16,11,1, 11.9,1,1, 14.526, 10608.000, 247.465, 52621.935 20/06/25,05:34:01,17,11,1, 11.9,1,1, 14.526, 10608.045, 247.460, 52621.984 20/06/25,05:34:01,18,11,1, 11.9,1,1, 14.526, 10608.045, 247.435, 52621.880 20/06/25,05:34:01,19,11,1, 11.9,1,1, 14.526, 10608.001, 247.436, 52621.932 20/06/25,05:34:02,00,11,1, 12.0,1,1, 14.524, 10608.011, 247.463, 52621.936 20/06/25,05:34:02,01,11,1, 12.0,1,1, 14.524, 10608.024, 247.490, 52621.902 20/06/25,05:34:02,02,11,1, 12.0,1,1, 14.524, 10608.003, 247.437, 52621.877 20/06/25,05:34:02,03,11,1, 12.0,1,1, 14.524, 10608.043, 247.463, 52621.946 20/06/25,05:34:02,04,11,1, 12.0,1,1, 14.524, 10608.021, 247.471, 52621.924 20/06/25,05:34:02,05,11,1, 12.0,1,1, 14.524, 10608.033, 247.453, 52621.923 20/06/25,05:34:02,06,11,1, 12.0,1,1, 14.524, 10608.009, 247.471, 52621.939 20/06/25,05:34:02,07,11,1, 12.0,1,1, 14.524, 10608.017, 247.475, 52621.945 20/06/25,05:34:02,08,11,1, 12.0,1,1, 14.524, 10608.035, 247.477, 52621.940 20/06/25,05:34:02,09,11,1, 12.0,1,1, 14.524, 10608.008, 247.446, 52621.880 20/06/25,05:34:02,10,11,1, 12.0,1,1, 14.524, 10608.038, 247.461, 52621.950 20/06/25,05:34:02,11,11,1, 12.0,1,1, 14.524, 10608.009, 247.448, 52621.915 20/06/25,05:34:02,12,11,1, 12.0,1,1, 14.524, 10608.017, 247.450, 52621.897 20/06/25,05:34:02,13,11,1, 12.0,1,1, 14.524, 10607.982, 247.464, 52621.906 20/06/25,05:34:02,14,11,1, 12.0,1,1, 14.524, 10608.038, 247.463, 52621.905 20/06/25,05:34:02,15,11,1, 12.0,1,1, 14.524, 10608.014, 247.462, 52621.894 20/06/25,05:34:02,16,11,1, 12.0,1,1, 14.524, 10608.023, 247.431, 52621.913 20/06/25,05:34:02,17,11,1, 12.0,1,1, 14.524, 10607.987, 247.458, 52621.933 20/06/25,05:34:02,18,11,1, 12.0,1,1, 14.524, 10608.013, 247.482, 52621.911 20/06/25,05:34:02,19,11,1, 12.0,1,1, 14.524, 10608.018, 247.463, 52621.936 20/06/25,05:34:03,00,11,1, 11.9,1,1, 14.526, 10607.986, 247.491, 52621.900 20/06/25,05:34:03,01,11,1, 11.9,1,1, 14.526, 10607.997, 247.486, 52621.941 20/06/25,05:34:03,02,11,1, 11.9,1,1, 14.526, 10608.002, 247.476, 52621.924 20/06/25,05:34:03,03,11,1, 11.9,1,1, 14.526, 10607.991, 247.486, 52621.961 20/06/25,05:34:03,04,11,1, 11.9,1,1, 14.526, 10608.020, 247.482, 52621.949 20/06/25,05:34:03,05,11,1, 11.9,1,1, 14.526, 10607.996, 247.500, 52621.973 20/06/25,05:34:03,06,11,1, 11.9,1,1, 14.526, 10608.000, 247.476, 52621.930 20/06/25,05:34:03,07,11,1, 11.9,1,1, 14.526, 10608.008, 247.452, 52621.925 20/06/25,05:34:03,08,11,1, 11.9,1,1, 14.526, 10607.997, 247.480, 52621.948 20/06/25,05:34:03,09,11,1, 11.9,1,1, 14.526, 10607.987, 247.475, 52621.908 20/06/25,05:34:03,10,11,1, 11.9,1,1, 14.526, 10608.023, 247.456, 52621.973 20/06/25,05:34:03,11,11,1, 11.9,1,1, 14.526, 10608.075, 247.433, 52621.701 20/06/25,05:34:03,12,11,1, 11.9,1,1, 14.526, 10607.983, 247.480, 52621.938 20/06/25,05:34:03,13,11,1, 11.9,1,1, 14.526, 10607.971, 247.456, 52621.928 20/06/25,05:34:03,14,11,1, 11.9,1,1, 14.526, 10608.006, 247.481, 52621.942 20/06/25,05:34:03,15,11,1, 11.9,1,1, 14.526, 10607.963, 247.465, 52621.895 20/06/25,05:34:03,16,11,1, 11.9,1,1, 14.526, 10607.990, 247.478, 52621.908 20/06/25,05:34:03,17,11,1, 11.9,1,1, 14.526, 10607.998, 247.470, 52621.917 20/06/25,05:34:03,18,11,1, 11.9,1,1, 14.526, 10608.005, 247.487, 52621.953 20/06/25,05:34:03,19,11,1, 11.9,1,1, 14.526, 10607.989, 247.491, 52621.900 20/06/25,05:34:04,00,11,1, 11.9,1,1, 14.526, 10607.995, 247.484, 52621.936 20/06/25,05:34:04,01,11,1, 11.9,1,1, 14.526, 10607.990, 247.477, 52621.888 20/06/25,05:34:04,02,11,1, 11.9,1,1, 14.526, 10607.985, 247.462, 52621.922 20/06/25,05:34:04,03,11,1, 11.9,1,1, 14.526, 10607.991, 247.518, 52621.947 20/06/25,05:34:04,04,11,1, 11.9,1,1, 14.526, 10607.986, 247.466, 52621.885 20/06/25,05:34:04,05,11,1, 11.9,1,1, 14.526, 10607.966, 247.476, 52621.923 20/06/25,05:34:04,06,11,1, 11.9,1,1, 14.526, 10607.991, 247.524, 52621.956 20/06/25,05:34:04,07,11,1, 11.9,1,1, 14.526, 10607.972, 247.515, 52621.910 20/06/25,05:34:04,08,11,1, 11.9,1,1, 14.526, 10607.980, 247.476, 52621.917 20/06/25,05:34:04,09,11,1, 11.9,1,1, 14.526, 10607.987, 247.498, 52621.950 20/06/25,05:34:04,10,11,1, 11.9,1,1, 14.526, 10607.995, 247.514, 52621.939 20/06/25,05:34:04,11,11,1, 11.9,1,1, 14.526, 10607.996, 247.491, 52621.944 20/06/25,05:34:04,12,11,1, 11.9,1,1, 14.526, 10607.987, 247.472, 52621.931 20/06/25,05:34:04,13,11,1, 11.9,1,1, 14.526, 10607.983, 247.495, 52621.936 20/06/25,05:34:04,14,11,1, 11.9,1,1, 14.526, 10607.986, 247.497, 52621.957 20/06/25,05:34:04,15,11,1, 11.9,1,1, 14.526, 10607.954, 247.491, 52621.904 20/06/25,05:34:04,16,11,1, 11.9,1,1, 14.526, 10607.990, 247.494, 52621.936 20/06/25,05:34:04,17,11,1, 11.9,1,1, 14.526, 10607.995, 247.507, 52621.949 20/06/25,05:34:04,18,11,1, 11.9,1,1, 14.526, 10607.959, 247.491, 52621.917 20/06/25,05:34:04,19,11,1, 11.9,1,1, 14.526, 10607.999, 247.484, 52621.936 20/06/25,05:34:05,00,11,1, 11.9,1,1, 14.527, 10607.961, 247.502, 52621.918 20/06/25,05:34:05,01,11,1, 11.9,1,1, 14.527, 10607.985, 247.518, 52621.947 20/06/25,05:34:05,02,11,1, 11.9,1,1, 14.527, 10607.974, 247.472, 52621.903 20/06/25,05:34:05,03,11,1, 11.9,1,1, 14.527, 10607.966, 247.494, 52621.897 20/06/25,05:34:05,04,11,1, 11.9,1,1, 14.527, 10607.989, 247.515, 52621.913 20/06/25,05:34:05,05,11,1, 11.9,1,1, 14.527, 10607.974, 247.476, 52621.906 20/06/25,05:34:05,06,11,1, 11.9,1,1, 14.527, 10607.953, 247.472, 52621.919 20/06/25,05:34:05,07,11,1, 11.9,1,1, 14.527, 10607.968, 247.501, 52621.915 20/06/25,05:34:05,08,11,1, 11.9,1,1, 14.527, 10607.989, 247.534, 52621.920 20/06/25,05:34:05,09,11,1, 11.9,1,1, 14.527, 10607.977, 247.483, 52621.896 20/06/25,05:34:05,10,11,1, 11.9,1,1, 14.527, 10607.963, 247.486, 52621.911 20/06/25,05:34:05,11,11,1, 11.9,1,1, 14.527, 10608.018, 247.510, 52621.873 20/06/25,05:34:05,12,11,1, 11.9,1,1, 14.527, 10607.940, 247.463, 52621.874 20/06/25,05:34:05,13,11,1, 11.9,1,1, 14.527, 10607.945, 247.483, 52621.893 20/06/25,05:34:05,14,11,1, 11.9,1,1, 14.527, 10607.942, 247.492, 52621.941 20/06/25,05:34:05,15,11,1, 11.9,1,1, 14.527, 10607.978, 247.501, 52621.911 20/06/25,05:34:05,16,11,1, 11.9,1,1, 14.527, 10607.970, 247.467, 52621.877 20/06/25,05:34:05,17,11,1, 11.9,1,1, 14.527, 10607.985, 247.518, 52621.883 20/06/25,05:34:05,18,11,1, 11.9,1,1, 14.527, 10607.983, 247.524, 52621.910 20/06/25,05:34:05,19,11,1, 11.9,1,1, 14.527, 10607.963, 247.502, 52621.918 20/06/25,05:34:06,00,11,1, 11.9,1,1, 14.526, 10607.970, 247.502, 52621.891 20/06/25,05:34:06,01,11,1, 11.9,1,1, 14.526, 10607.964, 247.525, 52621.985 20/06/25,05:34:06,02,11,1, 11.9,1,1, 14.526, 10608.007, 247.505, 52621.922 20/06/25,05:34:06,03,11,1, 11.9,1,1, 14.526, 10607.969, 247.476, 52621.931 20/06/25,05:34:06,04,11,1, 11.9,1,1, 14.526, 10607.972, 247.512, 52621.970 20/06/25,05:34:06,05,11,1, 11.9,1,1, 14.526, 10607.965, 247.523, 52621.923 20/06/25,05:34:06,06,11,1, 11.9,1,1, 14.526, 10607.965, 247.501, 52621.947 20/06/25,05:34:06,07,11,1, 11.9,1,1, 14.526, 10607.925, 247.488, 52621.917 20/06/25,05:34:06,08,11,1, 11.9,1,1, 14.526, 10607.937, 247.506, 52621.917 20/06/25,05:34:06,09,11,1, 11.9,1,1, 14.526, 10607.911, 247.530, 52622.082 20/06/25,05:34:06,10,11,1, 11.9,1,1, 14.526, 10607.960, 247.464, 52621.912 20/06/25,05:34:06,11,11,1, 11.9,1,1, 14.526, 10607.963, 247.499, 52622.008 20/06/25,05:34:06,12,11,1, 11.9,1,1, 14.526, 10607.972, 247.509, 52621.938 20/06/25,05:34:06,13,11,1, 11.9,1,1, 14.526, 10607.984, 247.467, 52621.951 20/06/25,05:34:06,14,11,1, 11.9,1,1, 14.526, 10607.961, 247.472, 52621.917 20/06/25,05:34:06,15,11,1, 11.9,1,1, 14.526, 10607.967, 247.521, 52621.960 20/06/25,05:34:06,16,11,1, 11.9,1,1, 14.526, 10607.979, 247.507, 52621.930 20/06/25,05:34:06,17,11,1, 11.9,1,1, 14.526, 10607.976, 247.461, 52621.902 20/06/25,05:34:06,18,11,1, 11.9,1,1, 14.526, 10607.975, 247.474, 52621.914 20/06/25,05:34:06,19,11,1, 11.9,1,1, 14.526, 10607.971, 247.502, 52621.891 20/06/25,05:34:07,00,11,1, 11.8,1,1, 14.525, 10607.936, 247.537, 52621.878 20/06/25,05:34:07,01,11,1, 11.8,1,1, 14.525, 10608.000, 247.490, 52621.926 20/06/25,05:34:07,02,11,1, 11.8,1,1, 14.525, 10607.973, 247.505, 52621.933 20/06/25,05:34:07,03,11,1, 11.8,1,1, 14.525, 10607.961, 247.522, 52621.917 20/06/25,05:34:07,04,11,1, 11.8,1,1, 14.525, 10607.928, 247.497, 52621.888 20/06/25,05:34:07,05,11,1, 11.8,1,1, 14.525, 10607.983, 247.504, 52621.912 20/06/25,05:34:07,06,11,1, 11.8,1,1, 14.525, 10607.938, 247.501, 52621.921 20/06/25,05:34:07,07,11,1, 11.8,1,1, 14.525, 10607.936, 247.486, 52621.879 20/06/25,05:34:07,08,11,1, 11.8,1,1, 14.525, 10607.951, 247.477, 52621.870 20/06/25,05:34:07,09,11,1, 11.8,1,1, 14.525, 10607.960, 247.516, 52621.927 20/06/25,05:34:07,10,11,1, 11.8,1,1, 14.525, 10607.952, 247.501, 52621.888 20/06/25,05:34:07,11,11,1, 11.8,1,1, 14.525, 10607.950, 247.506, 52621.912 20/06/25,05:34:07,12,11,1, 11.8,1,1, 14.525, 10607.962, 247.532, 52621.906 20/06/25,05:34:07,13,11,1, 11.8,1,1, 14.525, 10607.941, 247.525, 52621.900 20/06/25,05:34:07,14,11,1, 11.8,1,1, 14.525, 10607.947, 247.510, 52621.882 20/06/25,05:34:07,15,11,1, 11.8,1,1, 14.525, 10607.926, 247.508, 52621.866 20/06/25,05:34:07,16,11,1, 11.8,1,1, 14.525, 10607.944, 247.525, 52621.922 20/06/25,05:34:07,17,11,1, 11.8,1,1, 14.525, 10607.973, 247.477, 52621.883 20/06/25,05:34:07,18,11,1, 11.8,1,1, 14.525, 10607.924, 247.506, 52621.872 20/06/25,05:34:07,19,11,1, 11.8,1,1, 14.525, 10607.939, 247.537, 52621.878 20/06/25,05:34:08,00,11,1, 11.9,1,1, 14.525, 10607.928, 247.471, 52621.900 20/06/25,05:34:08,01,11,1, 11.9,1,1, 14.525, 10607.934, 247.514, 52621.926 20/06/25,05:34:08,02,11,1, 11.9,1,1, 14.525, 10607.954, 247.509, 52621.885 20/06/25,05:34:08,03,11,1, 11.9,1,1, 14.525, 10607.953, 247.524, 52621.922 20/06/25,05:34:08,04,11,1, 11.9,1,1, 14.525, 10607.947, 247.519, 52621.888 20/06/25,05:34:08,05,11,1, 11.9,1,1, 14.525, 10607.945, 247.504, 52621.855 20/06/25,05:34:08,06,11,1, 11.9,1,1, 14.525, 10607.941, 247.512, 52621.877 20/06/25,05:34:08,07,11,1, 11.9,1,1, 14.525, 10607.955, 247.527, 52621.947 20/06/25,05:34:08,08,11,1, 11.9,1,1, 14.525, 10607.954, 247.523, 52621.910 20/06/25,05:34:08,09,11,1, 11.9,1,1, 14.525, 10607.954, 247.504, 52621.906 20/06/25,05:34:08,10,11,1, 11.9,1,1, 14.525, 10607.931, 247.518, 52621.886 20/06/25,05:34:08,11,11,1, 11.9,1,1, 14.525, 10607.956, 247.505, 52621.901 20/06/25,05:34:08,12,11,1, 11.9,1,1, 14.525, 10607.954, 247.506, 52621.932 20/06/25,05:34:08,13,11,1, 11.9,1,1, 14.525, 10607.956, 247.511, 52621.885 20/06/25,05:34:08,14,11,1, 11.9,1,1, 14.525, 10607.949, 247.503, 52621.891 20/06/25,05:34:08,15,11,1, 11.9,1,1, 14.525, 10607.986, 247.515, 52621.883 20/06/25,05:34:08,16,11,1, 11.9,1,1, 14.525, 10607.954, 247.527, 52621.925 20/06/25,05:34:08,17,11,1, 11.9,1,1, 14.525, 10607.959, 247.528, 52621.942 20/06/25,05:34:08,18,11,1, 11.9,1,1, 14.525, 10607.955, 247.518, 52621.915 20/06/25,05:34:08,19,11,1, 11.9,1,1, 14.525, 10607.931, 247.471, 52621.900 20/06/25,05:34:09,00,11,1, 11.9,1,1, 14.527, 10607.928, 247.507, 52621.892 20/06/25,05:34:09,01,11,1, 11.9,1,1, 14.527, 10607.942, 247.534, 52621.919 20/06/25,05:34:09,02,11,1, 11.9,1,1, 14.527, 10607.946, 247.495, 52621.898 20/06/25,05:34:09,03,11,1, 11.9,1,1, 14.527, 10607.935, 247.461, 52621.872 20/06/25,05:34:09,04,11,1, 11.9,1,1, 14.527, 10607.961, 247.494, 52621.939 20/06/25,05:34:09,05,11,1, 11.9,1,1, 14.527, 10607.929, 247.494, 52621.924 20/06/25,05:34:09,06,11,1, 11.9,1,1, 14.527, 10607.946, 247.467, 52621.904 20/06/25,05:34:09,07,11,1, 11.9,1,1, 14.527, 10607.947, 247.510, 52621.881 20/06/25,05:34:09,08,11,1, 11.9,1,1, 14.527, 10607.961, 247.526, 52621.925 20/06/25,05:34:09,09,11,1, 11.9,1,1, 14.527, 10607.952, 247.488, 52621.916 20/06/25,05:34:09,10,11,1, 11.9,1,1, 14.527, 10607.955, 247.514, 52621.915 20/06/25,05:34:09,11,11,1, 11.9,1,1, 14.527, 10607.917, 247.502, 52621.905 20/06/25,05:34:09,12,11,1, 11.9,1,1, 14.527, 10607.921, 247.509, 52621.922 20/06/25,05:34:09,13,11,1, 11.9,1,1, 14.527, 10607.915, 247.518, 52621.881 20/06/25,05:34:09,14,11,1, 11.9,1,1, 14.527, 10607.956, 247.540, 52621.941 20/06/25,05:34:09,15,11,1, 11.9,1,1, 14.527, 10607.934, 247.525, 52621.932 20/06/25,05:34:09,16,11,1, 11.9,1,1, 14.527, 10607.930, 247.508, 52621.905 20/06/25,05:34:09,17,11,1, 11.9,1,1, 14.527, 10607.927, 247.510, 52621.891 20/06/25,05:34:09,18,11,1, 11.9,1,1, 14.527, 10607.929, 247.537, 52621.923 20/06/25,05:34:09,19,11,1, 11.9,1,1, 14.527, 10607.930, 247.507, 52621.892 20/06/25,05:34:10,00,11,1, 11.9,1,1, 14.529, 10607.953, 247.524, 52621.862 20/06/25,05:34:10,01,11,1, 11.9,1,1, 14.529, 10607.895, 247.474, 52621.851 20/06/25,05:34:10,02,11,1, 11.9,1,1, 14.529, 10607.938, 247.520, 52621.875 20/06/25,05:34:10,03,11,1, 11.9,1,1, 14.529, 10607.928, 247.498, 52621.846 20/06/25,05:34:10,04,11,1, 11.9,1,1, 14.529, 10607.898, 247.527, 52621.895 20/06/25,05:34:10,05,11,1, 11.9,1,1, 14.529, 10607.915, 247.514, 52621.862 20/06/25,05:34:10,06,11,1, 11.9,1,1, 14.529, 10607.933, 247.508, 52621.862 20/06/25,05:34:10,07,11,1, 11.9,1,1, 14.529, 10607.921, 247.528, 52621.866 20/06/25,05:34:10,08,11,1, 11.9,1,1, 14.529, 10607.913, 247.503, 52621.870 20/06/25,05:34:10,09,11,1, 11.9,1,1, 14.529, 10607.931, 247.535, 52621.892 20/06/25,05:34:10,10,11,1, 11.9,1,1, 14.529, 10607.905, 247.484, 52621.869 20/06/25,05:34:10,11,11,1, 11.9,1,1, 14.529, 10607.947, 247.517, 52621.888 20/06/25,05:34:10,12,11,1, 11.9,1,1, 14.529, 10607.950, 247.532, 52621.899 20/06/25,05:34:10,13,11,1, 11.9,1,1, 14.529, 10607.952, 247.503, 52621.870 20/06/25,05:34:10,14,11,1, 11.9,1,1, 14.529, 10607.963, 247.512, 52621.874 20/06/25,05:34:10,15,11,1, 11.9,1,1, 14.529, 10607.932, 247.527, 52621.836 20/06/25,05:34:10,16,11,1, 11.9,1,1, 14.529, 10607.932, 247.519, 52621.890 20/06/25,05:34:10,17,11,1, 11.9,1,1, 14.529, 10607.940, 247.511, 52621.885 20/06/25,05:34:10,18,11,1, 11.9,1,1, 14.529, 10607.921, 247.502, 52621.795 20/06/25,05:34:10,19,11,1, 11.9,1,1, 14.529, 10607.953, 247.524, 52621.862 20/06/25,05:34:11,00,11,1, 11.8,1,1, 14.526, 10607.953, 247.534, 52621.863 20/06/25,05:34:11,01,11,1, 11.8,1,1, 14.526, 10607.905, 247.517, 52621.895 20/06/25,05:34:11,02,11,1, 11.8,1,1, 14.526, 10607.896, 247.532, 52621.894 20/06/25,05:34:11,03,11,1, 11.8,1,1, 14.526, 10607.921, 247.529, 52621.911 20/06/25,05:34:11,04,11,1, 11.8,1,1, 14.526, 10607.916, 247.486, 52621.883 20/06/25,05:34:11,05,11,1, 11.8,1,1, 14.526, 10607.938, 247.506, 52621.923 20/06/25,05:34:11,06,11,1, 11.8,1,1, 14.526, 10607.932, 247.522, 52621.922 20/06/25,05:34:11,07,11,1, 11.8,1,1, 14.526, 10607.907, 247.509, 52621.892 20/06/25,05:34:11,08,11,1, 11.8,1,1, 14.526, 10607.900, 247.470, 52621.873 20/06/25,05:34:11,09,11,1, 11.8,1,1, 14.526, 10607.936, 247.496, 52621.852 20/06/25,05:34:11,10,11,1, 11.8,1,1, 14.526, 10607.947, 247.524, 52621.886 20/06/25,05:34:11,11,11,1, 11.8,1,1, 14.526, 10607.904, 247.519, 52621.890 20/06/25,05:34:11,12,11,1, 11.8,1,1, 14.526, 10607.895, 247.492, 52621.866 20/06/25,05:34:11,13,11,1, 11.8,1,1, 14.526, 10607.921, 247.525, 52621.881 20/06/25,05:34:11,14,11,1, 11.8,1,1, 14.526, 10607.928, 247.544, 52621.917 20/06/25,05:34:11,15,11,1, 11.8,1,1, 14.526, 10607.928, 247.542, 52621.900 20/06/25,05:34:11,16,11,1, 11.8,1,1, 14.526, 10607.932, 247.540, 52621.928 20/06/25,05:34:11,17,11,1, 11.8,1,1, 14.526, 10607.914, 247.511, 52621.885 20/06/25,05:34:11,18,11,1, 11.8,1,1, 14.526, 10607.918, 247.524, 52621.866 20/06/25,05:34:11,19,11,1, 11.8,1,1, 14.526, 10607.953, 247.534, 52621.863 20/06/25,05:34:12,00,11,1, 11.9,1,1, 14.529, 10607.786, 247.617, 52622.800 20/06/25,05:34:12,01,11,1, 11.9,1,1, 14.529, 10607.926, 247.549, 52621.901 20/06/25,05:34:12,02,11,1, 11.9,1,1, 14.529, 10607.933, 247.530, 52621.881 20/06/25,05:34:12,03,11,1, 11.9,1,1, 14.529, 10607.913, 247.531, 52621.908 20/06/25,05:34:12,04,11,1, 11.9,1,1, 14.529, 10607.907, 247.536, 52621.914 20/06/25,05:34:12,05,11,1, 11.9,1,1, 14.529, 10607.936, 247.513, 52621.921 20/06/25,05:34:12,06,11,1, 11.9,1,1, 14.529, 10607.933, 247.526, 52621.893 20/06/25,05:34:12,07,11,1, 11.9,1,1, 14.529, 10607.921, 247.523, 52621.897 20/06/25,05:34:12,08,11,1, 11.9,1,1, 14.529, 10607.929, 247.508, 52621.888 20/06/25,05:34:12,09,11,1, 11.9,1,1, 14.529, 10607.936, 247.509, 52621.888 20/06/25,05:34:12,10,11,1, 11.9,1,1, 14.529, 10607.930, 247.502, 52621.874 20/06/25,05:34:12,11,11,1, 11.9,1,1, 14.529, 10607.920, 247.536, 52621.918 20/06/25,05:34:12,12,11,1, 11.9,1,1, 14.529, 10607.921, 247.505, 52621.846 20/06/25,05:34:12,13,11,1, 11.9,1,1, 14.529, 10607.932, 247.505, 52621.892 20/06/25,05:34:12,14,11,1, 11.9,1,1, 14.529, 10607.939, 247.518, 52621.872 20/06/25,05:34:12,15,11,1, 11.9,1,1, 14.529, 10607.956, 247.488, 52621.854 20/06/25,05:34:12,16,11,1, 11.9,1,1, 14.529, 10607.912, 247.502, 52621.875 20/06/25,05:34:12,17,11,1, 11.9,1,1, 14.529, 10607.999, 247.482, 52621.919 20/06/25,05:34:12,18,11,1, 11.9,1,1, 14.529, 10607.826, 247.665, 52624.181 20/06/25,05:34:12,19,11,1, 11.9,1,1, 14.529, 10607.791, 247.617, 52622.800 20/06/25,05:34:13,00,11,1, 11.9,1,1, 14.529, 10607.970, 247.512, 52621.896 20/06/25,05:34:13,01,11,1, 11.9,1,1, 14.529, 10607.924, 247.509, 52621.621 20/06/25,05:34:13,02,11,1, 11.9,1,1, 14.529, 10607.905, 247.494, 52621.479 20/06/25,05:34:13,03,11,1, 11.9,1,1, 14.529, 10607.870, 247.488, 52621.729 20/06/25,05:34:13,04,11,1, 11.9,1,1, 14.529, 10607.881, 247.488, 52621.719 20/06/25,05:34:13,05,11,1, 11.9,1,1, 14.529, 10607.933, 247.510, 52621.775 20/06/25,05:34:13,06,11,1, 11.9,1,1, 14.529, 10607.928, 247.471, 52621.804 20/06/25,05:34:13,07,11,1, 11.9,1,1, 14.529, 10607.972, 247.498, 52621.845 20/06/25,05:34:13,08,11,1, 11.9,1,1, 14.529, 10607.948, 247.516, 52621.872 20/06/25,05:34:13,09,11,1, 11.9,1,1, 14.529, 10607.924, 247.485, 52621.838 20/06/25,05:34:13,10,11,1, 11.9,1,1, 14.529, 10607.953, 247.482, 52621.857 20/06/25,05:34:13,11,11,1, 11.9,1,1, 14.529, 10607.953, 247.502, 52621.869 20/06/25,05:34:13,12,11,1, 11.9,1,1, 14.529, 10607.967, 247.504, 52621.844 20/06/25,05:34:13,13,11,1, 11.9,1,1, 14.529, 10607.950, 247.491, 52621.868 20/06/25,05:34:13,14,11,1, 11.9,1,1, 14.529, 10607.930, 247.499, 52621.867 20/06/25,05:34:13,15,11,1, 11.9,1,1, 14.529, 10607.959, 247.500, 52621.852 20/06/25,05:34:13,16,11,1, 11.9,1,1, 14.529, 10607.926, 247.496, 52621.873 20/06/25,05:34:13,17,11,1, 11.9,1,1, 14.529, 10607.934, 247.492, 52621.892 20/06/25,05:34:13,18,11,1, 11.9,1,1, 14.529, 10607.928, 247.487, 52621.838 20/06/25,05:34:13,19,11,1, 11.9,1,1, 14.529, 10607.974, 247.512, 52621.896 20/06/25,05:34:14,00,11,1, 11.9,1,1, 14.529, 10607.945, 247.489, 52621.892 20/06/25,05:34:14,01,11,1, 11.9,1,1, 14.529, 10607.908, 247.496, 52621.877 20/06/25,05:34:14,02,11,1, 11.9,1,1, 14.529, 10607.910, 247.484, 52621.903 20/06/25,05:34:14,03,11,1, 11.9,1,1, 14.529, 10607.922, 247.498, 52621.875 20/06/25,05:34:14,04,11,1, 11.9,1,1, 14.529, 10607.921, 247.460, 52621.881 20/06/25,05:34:14,05,11,1, 11.9,1,1, 14.529, 10607.980, 247.490, 52621.859 20/06/25,05:34:14,06,11,1, 11.9,1,1, 14.529, 10607.961, 247.483, 52621.864 20/06/25,05:34:14,07,11,1, 11.9,1,1, 14.529, 10607.929, 247.477, 52621.850 20/06/25,05:34:14,08,11,1, 11.9,1,1, 14.529, 10607.930, 247.459, 52621.830 20/06/25,05:34:14,09,11,1, 11.9,1,1, 14.529, 10607.927, 247.472, 52621.834 20/06/25,05:34:14,10,11,1, 11.9,1,1, 14.529, 10607.948, 247.508, 52621.834 20/06/25,05:34:14,11,11,1, 11.9,1,1, 14.529, 10607.969, 247.493, 52621.814 20/06/25,05:34:14,12,11,1, 11.9,1,1, 14.529, 10607.933, 247.479, 52621.873 20/06/25,05:34:14,13,11,1, 11.9,1,1, 14.529, 10607.934, 247.480, 52621.843 20/06/25,05:34:14,14,11,1, 11.9,1,1, 14.529, 10607.941, 247.487, 52621.881 20/06/25,05:34:14,15,11,1, 11.9,1,1, 14.529, 10607.952, 247.479, 52621.871 20/06/25,05:34:14,16,11,1, 11.9,1,1, 14.529, 10607.936, 247.513, 52621.888 20/06/25,05:34:14,17,11,1, 11.9,1,1, 14.529, 10607.932, 247.508, 52621.904 20/06/25,05:34:14,18,11,1, 11.9,1,1, 14.529, 10607.920, 247.462, 52621.866 20/06/25,05:34:14,19,11,1, 11.9,1,1, 14.529, 10607.947, 247.489, 52621.892 20/06/25,05:34:15,00,11,1, 11.9,1,1, 14.529, 10607.953, 247.472, 52621.828 20/06/25,05:34:15,01,11,1, 11.9,1,1, 14.529, 10607.944, 247.489, 52621.845 20/06/25,05:34:15,02,11,1, 11.9,1,1, 14.529, 10607.941, 247.475, 52621.857 20/06/25,05:34:15,03,11,1, 11.9,1,1, 14.529, 10607.946, 247.486, 52621.838 20/06/25,05:34:15,04,11,1, 11.9,1,1, 14.529, 10607.930, 247.499, 52621.860 20/06/25,05:34:15,05,11,1, 11.9,1,1, 14.529, 10607.966, 247.450, 52621.859 20/06/25,05:34:15,06,11,1, 11.9,1,1, 14.529, 10607.951, 247.488, 52621.875 20/06/25,05:34:15,07,11,1, 11.9,1,1, 14.529, 10607.943, 247.502, 52621.847 20/06/25,05:34:15,08,11,1, 11.9,1,1, 14.529, 10607.950, 247.492, 52621.834 20/06/25,05:34:15,09,11,1, 11.9,1,1, 14.529, 10607.936, 247.462, 52621.868 20/06/25,05:34:15,10,11,1, 11.9,1,1, 14.529, 10607.922, 247.475, 52621.893 20/06/25,05:34:15,11,11,1, 11.9,1,1, 14.529, 10607.953, 247.495, 52621.918 20/06/25,05:34:15,12,11,1, 11.9,1,1, 14.529, 10607.927, 247.460, 52621.879 20/06/25,05:34:15,13,11,1, 11.9,1,1, 14.529, 10607.916, 247.459, 52621.836 20/06/25,05:34:15,14,11,1, 11.9,1,1, 14.529, 10607.955, 247.445, 52621.880 20/06/25,05:34:15,15,11,1, 11.9,1,1, 14.529, 10607.944, 247.468, 52621.814 20/06/25,05:34:15,16,11,1, 11.9,1,1, 14.529, 10607.930, 247.477, 52621.823 20/06/25,05:34:15,17,11,1, 11.9,1,1, 14.529, 10607.938, 247.462, 52621.834 20/06/25,05:34:15,18,11,1, 11.9,1,1, 14.529, 10607.962, 247.469, 52621.769 20/06/25,05:34:15,19,11,1, 11.9,1,1, 14.529, 10607.955, 247.472, 52621.828 20/06/25,05:34:16,00,11,1, 11.9,1,1, 14.526, 10607.920, 247.470, 52621.833 20/06/25,05:34:16,01,11,1, 11.9,1,1, 14.526, 10607.930, 247.489, 52621.891 20/06/25,05:34:16,02,11,1, 11.9,1,1, 14.526, 10607.927, 247.466, 52621.876 20/06/25,05:34:16,03,11,1, 11.9,1,1, 14.526, 10607.939, 247.462, 52621.929 20/06/25,05:34:16,04,11,1, 11.9,1,1, 14.526, 10607.935, 247.480, 52621.904 20/06/25,05:34:16,05,11,1, 11.9,1,1, 14.526, 10607.939, 247.475, 52621.895 20/06/25,05:34:16,06,11,1, 11.9,1,1, 14.526, 10607.950, 247.434, 52621.882 20/06/25,05:34:16,07,11,1, 11.9,1,1, 14.526, 10607.923, 247.447, 52621.841 20/06/25,05:34:16,08,11,1, 11.9,1,1, 14.526, 10607.948, 247.470, 52621.873 20/06/25,05:34:16,09,11,1, 11.9,1,1, 14.526, 10607.918, 247.464, 52621.844 20/06/25,05:34:16,10,11,1, 11.9,1,1, 14.526, 10607.911, 247.461, 52621.827 20/06/25,05:34:16,11,11,1, 11.9,1,1, 14.526, 10607.937, 247.466, 52621.834 20/06/25,05:34:16,12,11,1, 11.9,1,1, 14.526, 10607.939, 247.477, 52621.861 20/06/25,05:34:16,13,11,1, 11.9,1,1, 14.526, 10607.929, 247.470, 52621.853 20/06/25,05:34:16,14,11,1, 11.9,1,1, 14.526, 10607.943, 247.464, 52621.865 20/06/25,05:34:16,15,11,1, 11.9,1,1, 14.526, 10607.946, 247.484, 52621.884 20/06/25,05:34:16,16,11,1, 11.9,1,1, 14.526, 10607.937, 247.442, 52621.894 20/06/25,05:34:16,17,11,1, 11.9,1,1, 14.526, 10607.934, 247.455, 52621.873 20/06/25,05:34:16,18,11,1, 11.9,1,1, 14.526, 10607.960, 247.485, 52621.829 20/06/25,05:34:16,19,11,1, 11.9,1,1, 14.526, 10607.923, 247.470, 52621.833 20/06/25,05:34:17,00,11,1, 11.9,1,1, 14.521, 10607.945, 247.459, 52621.912 20/06/25,05:34:17,01,11,1, 11.9,1,1, 14.521, 10607.939, 247.508, 52621.820 20/06/25,05:34:17,02,11,1, 11.9,1,1, 14.521, 10607.959, 247.446, 52621.782 20/06/25,05:34:17,03,11,1, 11.9,1,1, 14.521, 10607.945, 247.450, 52621.783 20/06/25,05:34:17,04,11,1, 11.9,1,1, 14.521, 10607.917, 247.429, 52621.819 20/06/25,05:34:17,05,11,1, 11.9,1,1, 14.521, 10607.940, 247.474, 52621.849 20/06/25,05:34:17,06,11,1, 11.9,1,1, 14.521, 10607.924, 247.442, 52621.848 20/06/25,05:34:17,07,11,1, 11.9,1,1, 14.521, 10607.926, 247.449, 52621.884 20/06/25,05:34:17,08,11,1, 11.9,1,1, 14.521, 10607.948, 247.485, 52621.902 20/06/25,05:34:17,09,11,1, 11.9,1,1, 14.521, 10607.967, 247.451, 52621.898 20/06/25,05:34:17,10,11,1, 11.9,1,1, 14.521, 10607.942, 247.463, 52621.851 20/06/25,05:34:17,11,11,1, 11.9,1,1, 14.521, 10607.947, 247.455, 52621.834 20/06/25,05:34:17,12,11,1, 11.9,1,1, 14.521, 10607.928, 247.442, 52621.819 20/06/25,05:34:17,13,11,1, 11.9,1,1, 14.521, 10607.977, 247.478, 52621.821 20/06/25,05:34:17,14,11,1, 11.9,1,1, 14.521, 10607.929, 247.453, 52621.819 20/06/25,05:34:17,15,11,1, 11.9,1,1, 14.521, 10607.930, 247.462, 52621.797 20/06/25,05:34:17,16,11,1, 11.9,1,1, 14.521, 10607.942, 247.448, 52621.841 20/06/25,05:34:17,17,11,1, 11.9,1,1, 14.521, 10607.944, 247.453, 52621.838 20/06/25,05:34:17,18,11,1, 11.9,1,1, 14.521, 10607.950, 247.456, 52621.858 20/06/25,05:34:17,19,11,1, 11.9,1,1, 14.521, 10607.946, 247.459, 52621.912 20/06/25,05:34:18,00,11,1, 11.8,1,1, 14.529, 10607.936, 247.456, 52621.852 20/06/25,05:34:18,01,11,1, 11.8,1,1, 14.529, 10607.945, 247.455, 52621.865 20/06/25,05:34:18,02,11,1, 11.8,1,1, 14.529, 10607.940, 247.477, 52621.879 20/06/25,05:34:18,03,11,1, 11.8,1,1, 14.529, 10607.949, 247.463, 52621.824 20/06/25,05:34:18,04,11,1, 11.8,1,1, 14.529, 10607.939, 247.450, 52621.853 20/06/25,05:34:18,05,11,1, 11.8,1,1, 14.529, 10607.945, 247.457, 52621.818 20/06/25,05:34:18,06,11,1, 11.8,1,1, 14.529, 10607.964, 247.472, 52621.833 20/06/25,05:34:18,07,11,1, 11.8,1,1, 14.529, 10607.952, 247.447, 52621.780 20/06/25,05:34:18,08,11,1, 11.8,1,1, 14.529, 10607.950, 247.463, 52621.854 20/06/25,05:34:18,09,11,1, 11.8,1,1, 14.529, 10607.939, 247.476, 52621.867 20/06/25,05:34:18,10,11,1, 11.8,1,1, 14.529, 10607.939, 247.479, 52621.890 20/06/25,05:34:18,11,11,1, 11.8,1,1, 14.529, 10607.934, 247.451, 52621.865 20/06/25,05:34:18,12,11,1, 11.8,1,1, 14.529, 10607.944, 247.479, 52621.892 20/06/25,05:34:18,13,11,1, 11.8,1,1, 14.529, 10607.916, 247.463, 52621.863 20/06/25,05:34:18,14,11,1, 11.8,1,1, 14.529, 10607.940, 247.439, 52621.824 20/06/25,05:34:18,15,11,1, 11.8,1,1, 14.529, 10607.927, 247.413, 52621.799 20/06/25,05:34:18,16,11,1, 11.8,1,1, 14.529, 10607.918, 247.440, 52621.827 20/06/25,05:34:18,17,11,1, 11.8,1,1, 14.529, 10607.945, 247.443, 52621.841 20/06/25,05:34:18,18,11,1, 11.8,1,1, 14.529, 10607.953, 247.442, 52621.819 20/06/25,05:34:18,19,11,1, 11.8,1,1, 14.529, 10607.940, 247.456, 52621.852 20/06/25,05:34:19,00,11,1, 11.9,1,1, 14.527, 10607.970, 247.423, 52621.794 20/06/25,05:34:19,01,11,1, 11.9,1,1, 14.527, 10607.933, 247.436, 52621.752 20/06/25,05:34:19,02,11,1, 11.9,1,1, 14.527, 10607.926, 247.443, 52621.941 20/06/25,05:34:19,03,11,1, 11.9,1,1, 14.527, 10607.965, 247.467, 52621.865 20/06/25,05:34:19,04,11,1, 11.9,1,1, 14.527, 10607.973, 247.442, 52621.836 20/06/25,05:34:19,05,11,1, 11.9,1,1, 14.527, 10607.929, 247.417, 52621.786 20/06/25,05:34:19,06,11,1, 11.9,1,1, 14.527, 10607.927, 247.436, 52621.794 20/06/25,05:34:19,07,11,1, 11.9,1,1, 14.527, 10607.954, 247.435, 52621.794 20/06/25,05:34:19,08,11,1, 11.9,1,1, 14.527, 10607.946, 247.438, 52621.806 20/06/25,05:34:19,09,11,1, 11.9,1,1, 14.527, 10607.929, 247.424, 52621.802 20/06/25,05:34:19,10,11,1, 11.9,1,1, 14.527, 10607.947, 247.450, 52621.860 20/06/25,05:34:19,11,11,1, 11.9,1,1, 14.527, 10607.945, 247.415, 52621.840 20/06/25,05:34:19,12,11,1, 11.9,1,1, 14.527, 10607.970, 247.444, 52621.857 20/06/25,05:34:19,13,11,1, 11.9,1,1, 14.527, 10607.950, 247.437, 52621.841 20/06/25,05:34:19,14,11,1, 11.9,1,1, 14.527, 10607.958, 247.433, 52621.854 20/06/25,05:34:19,15,11,1, 11.9,1,1, 14.527, 10607.944, 247.417, 52621.826 20/06/25,05:34:19,16,11,1, 11.9,1,1, 14.527, 10607.953, 247.441, 52621.802 20/06/25,05:34:19,17,11,1, 11.9,1,1, 14.527, 10607.954, 247.404, 52621.789 20/06/25,05:34:19,18,11,1, 11.9,1,1, 14.527, 10607.959, 247.406, 52621.744 20/06/25,05:34:19,19,11,1, 11.9,1,1, 14.527, 10607.974, 247.423, 52621.794 20/06/25,05:34:20,00,11,1, 11.9,1,1, 14.528, 10607.936, 247.389, 52621.778 20/06/25,05:34:20,01,11,1, 11.9,1,1, 14.528, 10607.941, 247.423, 52621.855 20/06/25,05:34:20,02,11,1, 11.9,1,1, 14.528, 10607.962, 247.429, 52621.888 20/06/25,05:34:20,03,11,1, 11.9,1,1, 14.528, 10607.954, 247.440, 52621.902 20/06/25,05:34:20,04,11,1, 11.9,1,1, 14.528, 10607.928, 247.453, 52621.881 20/06/25,05:34:20,05,11,1, 11.9,1,1, 14.528, 10607.903, 247.432, 52621.809 20/06/25,05:34:20,06,11,1, 11.9,1,1, 14.528, 10607.932, 247.425, 52621.816 20/06/25,05:34:20,07,11,1, 11.9,1,1, 14.528, 10607.949, 247.429, 52621.756 20/06/25,05:34:20,08,11,1, 11.9,1,1, 14.528, 10607.948, 247.424, 52621.794 20/06/25,05:34:20,09,11,1, 11.9,1,1, 14.528, 10607.959, 247.437, 52621.779 20/06/25,05:34:20,10,11,1, 11.9,1,1, 14.528, 10607.967, 247.445, 52621.860 20/06/25,05:34:20,11,11,1, 11.9,1,1, 14.528, 10607.940, 247.442, 52621.825 20/06/25,05:34:20,12,11,1, 11.9,1,1, 14.528, 10607.948, 247.432, 52621.879 20/06/25,05:34:20,13,11,1, 11.9,1,1, 14.528, 10607.934, 247.454, 52621.880 20/06/25,05:34:20,14,11,1, 11.9,1,1, 14.528, 10607.963, 247.448, 52621.902 20/06/25,05:34:20,15,11,1, 11.9,1,1, 14.528, 10607.959, 247.413, 52621.832 20/06/25,05:34:20,16,11,1, 11.9,1,1, 14.528, 10607.936, 247.426, 52621.817 20/06/25,05:34:20,17,11,1, 11.9,1,1, 14.528, 10607.948, 247.411, 52621.786 20/06/25,05:34:20,18,11,1, 11.9,1,1, 14.528, 10607.965, 247.413, 52621.784 20/06/25,05:34:20,19,11,1, 11.9,1,1, 14.528, 10607.945, 247.389, 52621.778 20/06/25,05:34:21,00,11,1, 11.9,1,1, 14.527, 10607.953, 247.390, 52621.733 20/06/25,05:34:21,01,11,1, 11.9,1,1, 14.527, 10607.940, 247.435, 52621.852 20/06/25,05:34:21,02,11,1, 11.9,1,1, 14.527, 10607.946, 247.414, 52621.841 20/06/25,05:34:21,03,11,1, 11.9,1,1, 14.527, 10607.953, 247.423, 52621.861 20/06/25,05:34:21,04,11,1, 11.9,1,1, 14.527, 10607.968, 247.457, 52621.884 20/06/25,05:34:21,05,11,1, 11.9,1,1, 14.527, 10607.943, 247.424, 52621.803 20/06/25,05:34:21,06,11,1, 11.9,1,1, 14.527, 10607.948, 247.421, 52621.787 20/06/25,05:34:21,07,11,1, 11.9,1,1, 14.527, 10607.934, 247.412, 52621.792 20/06/25,05:34:21,08,11,1, 11.9,1,1, 14.527, 10607.944, 247.449, 52621.748 20/06/25,05:34:21,09,11,1, 11.9,1,1, 14.527, 10607.951, 247.413, 52621.781 20/06/25,05:34:21,10,11,1, 11.9,1,1, 14.527, 10607.929, 247.433, 52621.800 20/06/25,05:34:21,11,11,1, 11.9,1,1, 14.527, 10607.922, 247.433, 52621.862 20/06/25,05:34:21,12,11,1, 11.9,1,1, 14.527, 10607.944, 247.409, 52621.937 20/06/25,05:34:21,13,11,1, 11.9,1,1, 14.527, 10607.936, 247.414, 52621.856 20/06/25,05:34:21,14,11,1, 11.9,1,1, 14.527, 10607.944, 247.414, 52621.845 20/06/25,05:34:21,15,11,1, 11.9,1,1, 14.527, 10607.932, 247.394, 52621.789 20/06/25,05:34:21,16,11,1, 11.9,1,1, 14.527, 10607.964, 247.426, 52621.747 20/06/25,05:34:21,17,11,1, 11.9,1,1, 14.527, 10607.957, 247.407, 52621.720 20/06/25,05:34:21,18,11,1, 11.9,1,1, 14.527, 10607.954, 247.436, 52621.732 20/06/25,05:34:21,19,11,1, 11.9,1,1, 14.527, 10607.953, 247.390, 52621.733 20/06/25,05:34:22,00,11,1, 11.8,1,1, 14.529, 10607.961, 247.408, 52621.849 20/06/25,05:34:22,01,11,1, 11.8,1,1, 14.529, 10607.911, 247.419, 52621.816 20/06/25,05:34:22,02,11,1, 11.8,1,1, 14.529, 10607.940, 247.436, 52621.833 20/06/25,05:34:22,03,11,1, 11.8,1,1, 14.529, 10607.922, 247.399, 52621.831 20/06/25,05:34:22,04,11,1, 11.8,1,1, 14.529, 10607.955, 247.411, 52621.834 20/06/25,05:34:22,05,11,1, 11.8,1,1, 14.529, 10607.938, 247.433, 52621.782 20/06/25,05:34:22,06,11,1, 11.8,1,1, 14.529, 10607.955, 247.403, 52621.744 20/06/25,05:34:22,07,11,1, 11.8,1,1, 14.529, 10607.955, 247.395, 52621.755 20/06/25,05:34:22,08,11,1, 11.8,1,1, 14.529, 10607.964, 247.396, 52621.758 20/06/25,05:34:22,09,11,1, 11.8,1,1, 14.529, 10607.945, 247.408, 52621.806 20/06/25,05:34:22,10,11,1, 11.8,1,1, 14.529, 10607.969, 247.411, 52621.860 20/06/25,05:34:22,11,11,1, 11.8,1,1, 14.529, 10607.948, 247.417, 52621.833 20/06/25,05:34:22,12,11,1, 11.8,1,1, 14.529, 10607.957, 247.417, 52621.870 20/06/25,05:34:22,13,11,1, 11.8,1,1, 14.529, 10607.936, 247.393, 52621.813 20/06/25,05:34:22,14,11,1, 11.8,1,1, 14.529, 10607.931, 247.401, 52621.808 20/06/25,05:34:22,15,11,1, 11.8,1,1, 14.529, 10607.952, 247.420, 52621.766 20/06/25,05:34:22,16,11,1, 11.8,1,1, 14.529, 10607.948, 247.380, 52621.695 20/06/25,05:34:22,17,11,1, 11.8,1,1, 14.529, 10607.930, 247.387, 52621.730 20/06/25,05:34:22,18,11,1, 11.8,1,1, 14.529, 10607.961, 247.416, 52621.838 20/06/25,05:34:22,19,11,1, 11.8,1,1, 14.529, 10607.968, 247.408, 52621.849 20/06/25,05:34:23,00,11,1, 11.9,1,1, 14.528, 10607.953, 247.387, 52621.851 20/06/25,05:34:23,01,11,1, 11.9,1,1, 14.528, 10607.939, 247.402, 52621.880 20/06/25,05:34:23,02,11,1, 11.9,1,1, 14.528, 10607.943, 247.415, 52621.821 20/06/25,05:34:23,03,11,1, 11.9,1,1, 14.528, 10607.946, 247.377, 52621.792 20/06/25,05:34:23,04,11,1, 11.9,1,1, 14.528, 10607.955, 247.378, 52621.759 20/06/25,05:34:23,05,11,1, 11.9,1,1, 14.528, 10607.950, 247.400, 52621.698 20/06/25,05:34:23,06,11,1, 11.9,1,1, 14.528, 10607.978, 247.386, 52621.731 20/06/25,05:34:23,07,11,1, 11.9,1,1, 14.528, 10607.980, 247.399, 52621.804 20/06/25,05:34:23,08,11,1, 11.9,1,1, 14.528, 10607.944, 247.394, 52621.817 20/06/25,05:34:23,09,11,1, 11.9,1,1, 14.528, 10607.955, 247.394, 52621.867 20/06/25,05:34:23,10,11,1, 11.9,1,1, 14.528, 10607.950, 247.387, 52621.867 20/06/25,05:34:23,11,11,1, 11.9,1,1, 14.528, 10607.964, 247.370, 52621.822 20/06/25,05:34:23,12,11,1, 11.9,1,1, 14.528, 10607.958, 247.407, 52621.792 20/06/25,05:34:23,13,11,1, 11.9,1,1, 14.528, 10607.969, 247.377, 52621.764 20/06/25,05:34:23,14,11,1, 11.9,1,1, 14.528, 10607.958, 247.350, 52621.715 20/06/25,05:34:23,15,11,1, 11.9,1,1, 14.528, 10607.964, 247.405, 52621.746 20/06/25,05:34:23,16,11,1, 11.9,1,1, 14.528, 10607.974, 247.385, 52621.811 20/06/25,05:34:23,17,11,1, 11.9,1,1, 14.528, 10607.953, 247.370, 52621.815 20/06/25,05:34:23,18,11,1, 11.9,1,1, 14.528, 10607.962, 247.398, 52621.854 20/06/25,05:34:23,19,11,1, 11.9,1,1, 14.528, 10607.961, 247.387, 52621.851 20/06/25,05:34:24,00,11,1, 11.8,1,1, 14.528, 10607.936, 247.353, 52621.778 20/06/25,05:34:24,01,11,1, 11.8,1,1, 14.528, 10607.971, 247.350, 52621.770 20/06/25,05:34:24,02,11,1, 11.8,1,1, 14.528, 10607.940, 247.374, 52621.764 20/06/25,05:34:24,03,11,1, 11.8,1,1, 14.528, 10607.959, 247.384, 52621.713 20/06/25,05:34:24,04,11,1, 11.8,1,1, 14.528, 10607.950, 247.360, 52621.751 20/06/25,05:34:24,05,11,1, 11.8,1,1, 14.528, 10607.967, 247.371, 52621.769 20/06/25,05:34:24,06,11,1, 11.8,1,1, 14.528, 10607.961, 247.395, 52621.814 20/06/25,05:34:24,07,11,1, 11.8,1,1, 14.528, 10607.940, 247.400, 52621.860 20/06/25,05:34:24,08,11,1, 11.8,1,1, 14.528, 10607.951, 247.353, 52621.864 20/06/25,05:34:24,09,11,1, 11.8,1,1, 14.528, 10607.939, 247.371, 52621.824 20/06/25,05:34:24,10,11,1, 11.8,1,1, 14.528, 10607.932, 247.392, 52621.803 20/06/25,05:34:24,11,11,1, 11.8,1,1, 14.528, 10607.931, 247.390, 52621.724 20/06/25,05:34:24,12,11,1, 11.8,1,1, 14.528, 10607.955, 247.364, 52621.746 20/06/25,05:34:24,13,11,1, 11.8,1,1, 14.528, 10607.943, 247.401, 52621.754 20/06/25,05:34:24,14,11,1, 11.8,1,1, 14.528, 10607.965, 247.376, 52621.841 20/06/25,05:34:24,15,11,1, 11.8,1,1, 14.528, 10607.948, 247.378, 52621.857 20/06/25,05:34:24,16,11,1, 11.8,1,1, 14.528, 10607.956, 247.396, 52621.891 20/06/25,05:34:24,17,11,1, 11.8,1,1, 14.528, 10607.929, 247.395, 52621.881 20/06/25,05:34:24,18,11,1, 11.8,1,1, 14.528, 10607.932, 247.348, 52621.827 20/06/25,05:34:24,19,11,1, 11.8,1,1, 14.528, 10607.938, 247.353, 52621.778 20/06/25,05:34:25,00,11,1, 11.9,1,1, 14.528, 10607.953, 247.336, 52621.743 20/06/25,05:34:25,01,11,1, 11.9,1,1, 14.528, 10607.946, 247.350, 52621.744 20/06/25,05:34:25,02,11,1, 11.9,1,1, 14.528, 10607.958, 247.361, 52621.809 20/06/25,05:34:25,03,11,1, 11.9,1,1, 14.528, 10607.971, 247.372, 52621.825 20/06/25,05:34:25,04,11,1, 11.9,1,1, 14.528, 10607.954, 247.386, 52621.868 20/06/25,05:34:25,05,11,1, 11.9,1,1, 14.528, 10607.914, 247.360, 52621.861 20/06/25,05:34:25,06,11,1, 11.9,1,1, 14.528, 10607.955, 247.380, 52621.871 20/06/25,05:34:25,07,11,1, 11.9,1,1, 14.528, 10607.955, 247.375, 52621.858 20/06/25,05:34:25,08,11,1, 11.9,1,1, 14.528, 10607.958, 247.344, 52621.758 20/06/25,05:34:25,09,11,1, 11.9,1,1, 14.528, 10607.962, 247.336, 52621.694 20/06/25,05:34:25,10,11,1, 11.9,1,1, 14.528, 10607.957, 247.341, 52621.735 20/06/25,05:34:25,11,11,1, 11.9,1,1, 14.528, 10607.962, 247.333, 52621.755 20/06/25,05:34:25,12,11,1, 11.9,1,1, 14.528, 10607.983, 247.348, 52621.838 20/06/25,05:34:25,13,11,1, 11.9,1,1, 14.528, 10607.968, 247.367, 52621.880 20/06/25,05:34:25,14,11,1, 11.9,1,1, 14.528, 10607.957, 247.343, 52621.953 20/06/25,05:34:25,15,11,1, 11.9,1,1, 14.528, 10607.934, 247.328, 52621.764 20/06/25,05:34:25,16,11,1, 11.9,1,1, 14.528, 10607.972, 247.366, 52621.777 20/06/25,05:34:25,17,11,1, 11.9,1,1, 14.528, 10607.971, 247.363, 52621.769 20/06/25,05:34:25,18,11,1, 11.9,1,1, 14.528, 10607.961, 247.347, 52621.706 20/06/25,05:34:25,19,11,1, 11.9,1,1, 14.528, 10607.955, 247.336, 52621.743 20/06/25,05:34:26,00,11,1, 11.8,1,1, 14.529, 10607.953, 247.333, 52621.911 20/06/25,05:34:26,01,11,1, 11.8,1,1, 14.529, 10607.964, 247.372, 52621.864 20/06/25,05:34:26,02,11,1, 11.8,1,1, 14.529, 10607.975, 247.357, 52621.897 20/06/25,05:34:26,03,11,1, 11.8,1,1, 14.529, 10607.964, 247.360, 52621.922 20/06/25,05:34:26,04,11,1, 11.8,1,1, 14.529, 10607.979, 247.367, 52621.834 20/06/25,05:34:26,05,11,1, 11.8,1,1, 14.529, 10607.960, 247.334, 52621.762 20/06/25,05:34:26,06,11,1, 11.8,1,1, 14.529, 10607.970, 247.325, 52621.708 20/06/25,05:34:26,07,11,1, 11.8,1,1, 14.529, 10607.975, 247.348, 52621.776 20/06/25,05:34:26,08,11,1, 11.8,1,1, 14.529, 10607.970, 247.333, 52621.808 20/06/25,05:34:26,09,11,1, 11.8,1,1, 14.529, 10607.943, 247.349, 52621.863 20/06/25,05:34:26,10,11,1, 11.8,1,1, 14.529, 10607.972, 247.334, 52621.926 20/06/25,05:34:26,11,11,1, 11.8,1,1, 14.529, 10607.985, 247.366, 52621.927 20/06/25,05:34:26,12,11,1, 11.8,1,1, 14.529, 10607.952, 247.314, 52621.829 20/06/25,05:34:26,13,11,1, 11.8,1,1, 14.529, 10607.968, 247.326, 52621.822 20/06/25,05:34:26,14,11,1, 11.8,1,1, 14.529, 10607.955, 247.349, 52621.724 20/06/25,05:34:26,15,11,1, 11.8,1,1, 14.529, 10607.993, 247.338, 52621.768 20/06/25,05:34:26,16,11,1, 11.8,1,1, 14.529, 10607.946, 247.322, 52621.758 20/06/25,05:34:26,17,11,1, 11.8,1,1, 14.529, 10607.990, 247.358, 52621.817 20/06/25,05:34:26,18,11,1, 11.8,1,1, 14.529, 10607.966, 247.350, 52621.879 20/06/25,05:34:26,19,11,1, 11.8,1,1, 14.529, 10607.961, 247.333, 52621.911 20/06/25,05:34:27,00,11,1, 11.9,1,1, 14.526, 10607.961, 247.289, 52621.687 20/06/25,05:34:27,01,11,1, 11.9,1,1, 14.526, 10607.973, 247.330, 52621.800 20/06/25,05:34:27,02,11,1, 11.9,1,1, 14.526, 10607.951, 247.309, 52621.760 20/06/25,05:34:27,03,11,1, 11.9,1,1, 14.526, 10607.940, 247.302, 52621.701 20/06/25,05:34:27,04,11,1, 11.9,1,1, 14.526, 10607.977, 247.298, 52621.724 20/06/25,05:34:27,05,11,1, 11.9,1,1, 14.526, 10607.950, 247.330, 52621.804 20/06/25,05:34:27,06,11,1, 11.9,1,1, 14.526, 10607.989, 247.314, 52621.798 20/06/25,05:34:27,07,11,1, 11.9,1,1, 14.526, 10607.951, 247.322, 52621.886 20/06/25,05:34:27,08,11,1, 11.9,1,1, 14.526, 10607.963, 247.352, 52621.882 20/06/25,05:34:27,09,11,1, 11.9,1,1, 14.526, 10607.968, 247.311, 52621.822 20/06/25,05:34:27,10,11,1, 11.9,1,1, 14.526, 10607.966, 247.311, 52621.706 20/06/25,05:34:27,11,11,1, 11.9,1,1, 14.526, 10607.976, 247.327, 52621.732 20/06/25,05:34:27,12,11,1, 11.9,1,1, 14.526, 10607.999, 247.308, 52621.735 20/06/25,05:34:27,13,11,1, 11.9,1,1, 14.526, 10607.963, 247.304, 52621.751 20/06/25,05:34:27,14,11,1, 11.9,1,1, 14.526, 10607.973, 247.323, 52621.835 20/06/25,05:34:27,15,11,1, 11.9,1,1, 14.526, 10607.976, 247.310, 52621.955 20/06/25,05:34:27,16,11,1, 11.9,1,1, 14.526, 10607.973, 247.297, 52621.860 20/06/25,05:34:27,17,11,1, 11.9,1,1, 14.526, 10607.969, 247.293, 52621.807 20/06/25,05:34:27,18,11,1, 11.9,1,1, 14.526, 10607.987, 247.323, 52621.715 20/06/25,05:34:27,19,11,1, 11.9,1,1, 14.526, 10607.963, 247.289, 52621.687 20/06/25,05:34:28,00,11,1, 11.8,1,1, 14.530, 10607.970, 247.280, 52621.855 20/06/25,05:34:28,01,11,1, 11.8,1,1, 14.530, 10607.974, 247.314, 52621.766 20/06/25,05:34:28,02,11,1, 11.8,1,1, 14.530, 10607.991, 247.312, 52621.875 20/06/25,05:34:28,03,11,1, 11.8,1,1, 14.530, 10607.942, 247.290, 52621.849 20/06/25,05:34:28,04,11,1, 11.8,1,1, 14.530, 10608.011, 247.313, 52622.105 20/06/25,05:34:28,05,11,1, 11.8,1,1, 14.530, 10607.995, 247.325, 52621.777 20/06/25,05:34:28,06,11,1, 11.8,1,1, 14.530, 10607.967, 247.307, 52621.756 20/06/25,05:34:28,07,11,1, 11.8,1,1, 14.530, 10607.965, 247.290, 52621.634 20/06/25,05:34:28,08,11,1, 11.8,1,1, 14.530, 10607.990, 247.311, 52621.677 20/06/25,05:34:28,09,11,1, 11.8,1,1, 14.530, 10607.978, 247.291, 52621.726 20/06/25,05:34:28,10,11,1, 11.8,1,1, 14.530, 10607.985, 247.266, 52621.787 20/06/25,05:34:28,11,11,1, 11.8,1,1, 14.530, 10607.987, 247.332, 52621.857 20/06/25,05:34:28,12,11,1, 11.8,1,1, 14.530, 10608.003, 247.328, 52621.885 20/06/25,05:34:28,13,11,1, 11.8,1,1, 14.530, 10607.980, 247.283, 52621.789 20/06/25,05:34:28,14,11,1, 11.8,1,1, 14.530, 10607.971, 247.284, 52621.740 20/06/25,05:34:28,15,11,1, 11.8,1,1, 14.530, 10608.016, 247.300, 52621.657 20/06/25,05:34:28,16,11,1, 11.8,1,1, 14.530, 10607.983, 247.271, 52621.690 20/06/25,05:34:28,17,11,1, 11.8,1,1, 14.530, 10608.005, 247.298, 52621.743 20/06/25,05:34:28,18,11,1, 11.8,1,1, 14.530, 10607.991, 247.310, 52621.852 20/06/25,05:34:28,19,11,1, 11.8,1,1, 14.530, 10607.978, 247.280, 52621.855 20/06/25,05:34:29,00,11,1, 11.9,1,1, 14.528, 10608.003, 247.277, 52621.674 20/06/25,05:34:29,01,11,1, 11.9,1,1, 14.528, 10607.960, 247.267, 52621.784 20/06/25,05:34:29,02,11,1, 11.9,1,1, 14.528, 10607.980, 247.281, 52621.736 20/06/25,05:34:29,03,11,1, 11.9,1,1, 14.528, 10608.000, 247.290, 52621.704 20/06/25,05:34:29,04,11,1, 11.9,1,1, 14.528, 10607.997, 247.262, 52621.664 20/06/25,05:34:29,05,11,1, 11.9,1,1, 14.528, 10607.994, 247.290, 52621.751 20/06/25,05:34:29,06,11,1, 11.9,1,1, 14.528, 10607.981, 247.284, 52621.781 20/06/25,05:34:29,07,11,1, 11.9,1,1, 14.528, 10607.981, 247.292, 52621.825 20/06/25,05:34:29,08,11,1, 11.9,1,1, 14.528, 10607.973, 247.270, 52621.861 20/06/25,05:34:29,09,11,1, 11.9,1,1, 14.528, 10607.956, 247.246, 52621.817 20/06/25,05:34:29,10,11,1, 11.9,1,1, 14.528, 10608.005, 247.266, 52621.732 20/06/25,05:34:29,11,11,1, 11.9,1,1, 14.528, 10607.974, 247.243, 52621.662 20/06/25,05:34:29,12,11,1, 11.9,1,1, 14.528, 10607.988, 247.258, 52621.681 20/06/25,05:34:29,13,11,1, 11.9,1,1, 14.528, 10607.992, 247.277, 52621.764 20/06/25,05:34:29,14,11,1, 11.9,1,1, 14.528, 10607.995, 247.293, 52621.842 20/06/25,05:34:29,15,11,1, 11.9,1,1, 14.528, 10607.965, 247.266, 52621.887 20/06/25,05:34:29,16,11,1, 11.9,1,1, 14.528, 10607.982, 247.276, 52621.875 20/06/25,05:34:29,17,11,1, 11.9,1,1, 14.528, 10607.977, 247.256, 52621.785 20/06/25,05:34:29,18,11,1, 11.9,1,1, 14.528, 10607.981, 247.275, 52621.734 20/06/25,05:34:29,19,11,1, 11.9,1,1, 14.528, 10608.008, 247.277, 52621.674 20/06/25,05:34:30,00,11,1, 11.8,1,1, 14.528, 10607.978, 247.244, 52621.893 20/06/25,05:34:30,01,11,1, 11.8,1,1, 14.528, 10608.038, 247.249, 52621.734 20/06/25,05:34:30,02,11,1, 11.8,1,1, 14.528, 10608.016, 247.263, 52621.789 20/06/25,05:34:30,03,11,1, 11.8,1,1, 14.528, 10607.982, 247.283, 52621.879 20/06/25,05:34:30,04,11,1, 11.8,1,1, 14.528, 10608.007, 247.264, 52621.899 20/06/25,05:34:30,05,11,1, 11.8,1,1, 14.528, 10608.005, 247.294, 52621.809 20/06/25,05:34:30,06,11,1, 11.8,1,1, 14.528, 10607.984, 247.269, 52621.730 20/06/25,05:34:30,07,11,1, 11.8,1,1, 14.528, 10607.996, 247.258, 52621.754 20/06/25,05:34:30,08,11,1, 11.8,1,1, 14.528, 10608.008, 247.272, 52621.742 20/06/25,05:34:30,09,11,1, 11.8,1,1, 14.528, 10607.992, 247.272, 52621.740 20/06/25,05:34:30,10,11,1, 11.8,1,1, 14.528, 10608.005, 247.262, 52621.818 20/06/25,05:34:30,11,11,1, 11.8,1,1, 14.528, 10607.998, 247.278, 52621.908 20/06/25,05:34:30,12,11,1, 11.8,1,1, 14.528, 10608.004, 247.252, 52621.942 20/06/25,05:34:30,13,11,1, 11.8,1,1, 14.528, 10608.007, 247.278, 52621.847 20/06/25,05:34:30,14,11,1, 11.8,1,1, 14.528, 10607.981, 247.239, 52621.797 20/06/25,05:34:30,15,11,1, 11.8,1,1, 14.528, 10607.982, 247.251, 52621.739 20/06/25,05:34:30,16,11,1, 11.8,1,1, 14.528, 10607.977, 247.241, 52621.678 20/06/25,05:34:30,17,11,1, 11.8,1,1, 14.528, 10608.004, 247.243, 52621.775 20/06/25,05:34:30,18,11,1, 11.8,1,1, 14.528, 10607.976, 247.258, 52621.830 20/06/25,05:34:30,19,11,1, 11.8,1,1, 14.528, 10607.980, 247.244, 52621.893 20/06/25,05:34:31,00,11,1, 12.0,1,1, 14.529, 10608.037, 247.242, 52621.808 20/06/25,05:34:31,01,11,1, 12.0,1,1, 14.529, 10608.003, 247.259, 52621.840 20/06/25,05:34:31,02,11,1, 12.0,1,1, 14.529, 10607.982, 247.262, 52621.813 20/06/25,05:34:31,03,11,1, 12.0,1,1, 14.529, 10608.008, 247.246, 52621.726 20/06/25,05:34:31,04,11,1, 12.0,1,1, 14.529, 10608.008, 247.236, 52621.711 20/06/25,05:34:31,05,11,1, 12.0,1,1, 14.529, 10608.006, 247.244, 52621.726 20/06/25,05:34:31,06,11,1, 12.0,1,1, 14.529, 10608.026, 247.244, 52621.807 20/06/25,05:34:31,07,11,1, 12.0,1,1, 14.529, 10608.013, 247.253, 52621.859 20/06/25,05:34:31,08,11,1, 12.0,1,1, 14.529, 10608.047, 247.252, 52621.826 20/06/25,05:34:31,09,11,1, 12.0,1,1, 14.529, 10608.017, 247.244, 52621.946 20/06/25,05:34:31,10,11,1, 12.0,1,1, 14.529, 10607.994, 247.246, 52621.859 20/06/25,05:34:31,11,11,1, 12.0,1,1, 14.529, 10607.986, 247.218, 52621.746 20/06/25,05:34:31,12,11,1, 12.0,1,1, 14.529, 10608.022, 247.203, 52621.735 20/06/25,05:34:31,13,11,1, 12.0,1,1, 14.529, 10608.006, 247.228, 52621.722 20/06/25,05:34:31,14,11,1, 12.0,1,1, 14.529, 10608.023, 247.239, 52621.799 20/06/25,05:34:31,15,11,1, 12.0,1,1, 14.529, 10608.024, 247.235, 52621.851 20/06/25,05:34:31,16,11,1, 12.0,1,1, 14.529, 10608.033, 247.243, 52621.900 20/06/25,05:34:31,17,11,1, 12.0,1,1, 14.529, 10608.013, 247.244, 52621.896 20/06/25,05:34:31,18,11,1, 12.0,1,1, 14.529, 10608.014, 247.229, 52621.810 20/06/25,05:34:31,19,11,1, 12.0,1,1, 14.529, 10608.038, 247.242, 52621.808 20/06/25,05:34:32,00,11,1, 11.8,1,1, 14.527, 10608.037, 247.206, 52621.752 20/06/25,05:34:32,01,11,1, 11.8,1,1, 14.527, 10608.035, 247.224, 52621.749 20/06/25,05:34:32,02,11,1, 11.8,1,1, 14.527, 10608.013, 247.219, 52621.749 20/06/25,05:34:32,03,11,1, 11.8,1,1, 14.527, 10608.015, 247.218, 52621.857 20/06/25,05:34:32,04,11,1, 11.8,1,1, 14.527, 10608.002, 247.246, 52621.875 20/06/25,05:34:32,05,11,1, 11.8,1,1, 14.527, 10608.017, 247.231, 52621.932 20/06/25,05:34:32,06,11,1, 11.8,1,1, 14.527, 10608.029, 247.228, 52621.888 20/06/25,05:34:32,07,11,1, 11.8,1,1, 14.527, 10608.022, 247.214, 52621.798 20/06/25,05:34:32,08,11,1, 11.8,1,1, 14.527, 10608.022, 247.205, 52621.743 20/06/25,05:34:32,09,11,1, 11.8,1,1, 14.527, 10608.046, 247.193, 52621.742 20/06/25,05:34:32,10,11,1, 11.8,1,1, 14.527, 10608.033, 247.217, 52621.725 20/06/25,05:34:32,11,11,1, 11.8,1,1, 14.527, 10608.015, 247.200, 52621.832 20/06/25,05:34:32,12,11,1, 11.8,1,1, 14.527, 10608.033, 247.227, 52621.888 20/06/25,05:34:32,13,11,1, 11.8,1,1, 14.527, 10608.065, 247.229, 52621.923 20/06/25,05:34:32,14,11,1, 11.8,1,1, 14.527, 10608.043, 247.201, 52621.909 20/06/25,05:34:32,15,11,1, 11.8,1,1, 14.527, 10608.007, 247.186, 52621.811 20/06/25,05:34:32,16,11,1, 11.8,1,1, 14.527, 10608.023, 247.209, 52621.762 20/06/25,05:34:32,17,11,1, 11.8,1,1, 14.527, 10608.070, 247.207, 52621.740 20/06/25,05:34:32,18,11,1, 11.8,1,1, 14.527, 10608.025, 247.193, 52621.720 20/06/25,05:34:32,19,11,1, 11.8,1,1, 14.527, 10608.040, 247.206, 52621.752 20/06/25,05:34:33,00,11,1, 11.8,1,1, 14.531, 10608.028, 247.173, 52621.882 20/06/25,05:34:33,01,11,1, 11.8,1,1, 14.531, 10608.029, 247.222, 52621.876 20/06/25,05:34:33,02,11,1, 11.8,1,1, 14.531, 10608.034, 247.238, 52621.843 20/06/25,05:34:33,03,11,1, 11.8,1,1, 14.531, 10608.021, 247.216, 52621.845 20/06/25,05:34:33,04,11,1, 11.8,1,1, 14.531, 10608.044, 247.199, 52621.779 20/06/25,05:34:33,05,11,1, 11.8,1,1, 14.531, 10608.041, 247.200, 52621.687 20/06/25,05:34:33,06,11,1, 11.8,1,1, 14.531, 10608.048, 247.229, 52621.668 20/06/25,05:34:33,07,11,1, 11.8,1,1, 14.531, 10608.058, 247.212, 52621.735 20/06/25,05:34:33,08,11,1, 11.8,1,1, 14.531, 10608.040, 247.224, 52621.783 20/06/25,05:34:33,09,11,1, 11.8,1,1, 14.531, 10608.044, 247.203, 52621.855 20/06/25,05:34:33,10,11,1, 11.8,1,1, 14.531, 10608.037, 247.193, 52621.855 20/06/25,05:34:33,11,11,1, 11.8,1,1, 14.531, 10608.031, 247.160, 52621.876 20/06/25,05:34:33,12,11,1, 11.8,1,1, 14.531, 10608.030, 247.193, 52621.819 20/06/25,05:34:33,13,11,1, 11.8,1,1, 14.531, 10608.031, 247.202, 52621.720 20/06/25,05:34:33,14,11,1, 11.8,1,1, 14.531, 10608.042, 247.182, 52621.677 20/06/25,05:34:33,15,11,1, 11.8,1,1, 14.531, 10608.037, 247.194, 52621.715 20/06/25,05:34:33,16,11,1, 11.8,1,1, 14.531, 10608.025, 247.205, 52621.725 20/06/25,05:34:33,17,11,1, 11.8,1,1, 14.531, 10608.047, 247.186, 52621.813 20/06/25,05:34:33,18,11,1, 11.8,1,1, 14.531, 10608.028, 247.213, 52621.885 20/06/25,05:34:33,19,11,1, 11.8,1,1, 14.531, 10608.036, 247.173, 52621.882 20/06/25,05:34:34,00,11,1, 11.9,1,1, 14.531, 10608.078, 247.143, 52621.720 20/06/25,05:34:34,01,11,1, 11.9,1,1, 14.531, 10608.042, 247.178, 52621.744 20/06/25,05:34:34,02,11,1, 11.9,1,1, 14.531, 10608.068, 247.177, 52621.719 20/06/25,05:34:34,03,11,1, 11.9,1,1, 14.531, 10608.054, 247.181, 52621.735 20/06/25,05:34:34,04,11,1, 11.9,1,1, 14.531, 10608.055, 247.115, 52621.709 20/06/25,05:34:34,05,11,1, 11.9,1,1, 14.531, 10608.059, 247.175, 52621.763 20/06/25,05:34:34,06,11,1, 11.9,1,1, 14.531, 10608.035, 247.188, 52621.838 20/06/25,05:34:34,07,11,1, 11.9,1,1, 14.531, 10608.047, 247.182, 52621.878 20/06/25,05:34:34,08,11,1, 11.9,1,1, 14.531, 10608.029, 247.172, 52621.854 20/06/25,05:34:34,09,11,1, 11.9,1,1, 14.531, 10608.045, 247.177, 52621.803 20/06/25,05:34:34,10,11,1, 11.9,1,1, 14.531, 10608.057, 247.178, 52621.699 20/06/25,05:34:34,11,11,1, 11.9,1,1, 14.531, 10608.063, 247.163, 52621.693 20/06/25,05:34:34,12,11,1, 11.9,1,1, 14.531, 10608.076, 247.166, 52621.719 20/06/25,05:34:34,13,11,1, 11.9,1,1, 14.531, 10608.054, 247.205, 52621.787 20/06/25,05:34:34,14,11,1, 11.9,1,1, 14.531, 10608.056, 247.181, 52621.825 20/06/25,05:34:34,15,11,1, 11.9,1,1, 14.531, 10608.050, 247.173, 52621.844 20/06/25,05:34:34,16,11,1, 11.9,1,1, 14.531, 10608.092, 247.177, 52621.870 20/06/25,05:34:34,17,11,1, 11.9,1,1, 14.531, 10608.065, 247.178, 52621.809 20/06/25,05:34:34,18,11,1, 11.9,1,1, 14.531, 10608.055, 247.169, 52621.748 20/06/25,05:34:34,19,11,1, 11.9,1,1, 14.531, 10608.080, 247.143, 52621.720 20/06/25,05:34:35,00,11,1, 11.9,1,1, 14.526, 10608.087, 247.173, 52621.794 20/06/25,05:34:35,01,11,1, 11.9,1,1, 14.526, 10608.065, 247.169, 52621.756 20/06/25,05:34:35,02,11,1, 11.9,1,1, 14.526, 10608.070, 247.173, 52621.799 20/06/25,05:34:35,03,11,1, 11.9,1,1, 14.526, 10608.083, 247.178, 52621.908 20/06/25,05:34:35,04,11,1, 11.9,1,1, 14.526, 10608.052, 247.162, 52621.858 20/06/25,05:34:35,05,11,1, 11.9,1,1, 14.526, 10608.066, 247.157, 52621.832 20/06/25,05:34:35,06,11,1, 11.9,1,1, 14.526, 10608.052, 247.154, 52621.718 20/06/25,05:34:35,07,11,1, 11.9,1,1, 14.526, 10608.078, 247.146, 52621.670 20/06/25,05:34:35,08,11,1, 11.9,1,1, 14.526, 10608.060, 247.171, 52621.652 20/06/25,05:34:35,09,11,1, 11.9,1,1, 14.526, 10608.079, 247.137, 52621.731 20/06/25,05:34:35,10,11,1, 11.9,1,1, 14.526, 10608.061, 247.155, 52621.802 20/06/25,05:34:35,11,11,1, 11.9,1,1, 14.526, 10608.081, 247.179, 52621.859 20/06/25,05:34:35,12,11,1, 11.9,1,1, 14.526, 10608.082, 247.186, 52621.869 20/06/25,05:34:35,13,11,1, 11.9,1,1, 14.526, 10608.048, 247.175, 52621.782 20/06/25,05:34:35,14,11,1, 11.9,1,1, 14.526, 10608.066, 247.139, 52621.717 20/06/25,05:34:35,15,11,1, 11.9,1,1, 14.526, 10608.079, 247.134, 52621.680 20/06/25,05:34:35,16,11,1, 11.9,1,1, 14.526, 10608.078, 247.124, 52621.644 20/06/25,05:34:35,17,11,1, 11.9,1,1, 14.526, 10608.059, 247.158, 52621.696 20/06/25,05:34:35,18,11,1, 11.9,1,1, 14.526, 10608.094, 247.158, 52621.770 20/06/25,05:34:35,19,11,1, 11.9,1,1, 14.526, 10608.093, 247.173, 52621.794 20/06/25,05:34:36,00,11,1, 11.9,1,1, 14.531, 10608.078, 247.155, 52621.744 20/06/25,05:34:36,01,11,1, 11.9,1,1, 14.531, 10608.068, 247.139, 52621.809 20/06/25,05:34:36,02,11,1, 11.9,1,1, 14.531, 10608.078, 247.184, 52621.798 20/06/25,05:34:36,03,11,1, 11.9,1,1, 14.531, 10608.085, 247.122, 52621.819 20/06/25,05:34:36,04,11,1, 11.9,1,1, 14.531, 10608.170, 247.132, 52621.561 20/06/25,05:34:36,05,11,1, 11.9,1,1, 14.531, 10608.064, 247.158, 52621.600 20/06/25,05:34:36,06,11,1, 11.9,1,1, 14.531, 10608.079, 247.173, 52621.708 20/06/25,05:34:36,07,11,1, 11.9,1,1, 14.531, 10608.083, 247.159, 52621.817 20/06/25,05:34:36,08,11,1, 11.9,1,1, 14.531, 10608.055, 247.168, 52621.843 20/06/25,05:34:36,09,11,1, 11.9,1,1, 14.531, 10608.103, 247.172, 52621.830 20/06/25,05:34:36,10,11,1, 11.9,1,1, 14.531, 10608.078, 247.175, 52621.779 20/06/25,05:34:36,11,11,1, 11.9,1,1, 14.531, 10608.074, 247.145, 52621.702 20/06/25,05:34:36,12,11,1, 11.9,1,1, 14.531, 10608.065, 247.169, 52621.670 20/06/25,05:34:36,13,11,1, 11.9,1,1, 14.531, 10608.099, 247.148, 52621.680 20/06/25,05:34:36,14,11,1, 11.9,1,1, 14.531, 10608.130, 247.149, 52621.730 20/06/25,05:34:36,15,11,1, 11.9,1,1, 14.531, 10608.072, 247.168, 52621.785 20/06/25,05:34:36,16,11,1, 11.9,1,1, 14.531, 10608.096, 247.180, 52621.826 20/06/25,05:34:36,17,11,1, 11.9,1,1, 14.531, 10608.081, 247.156, 52621.859 20/06/25,05:34:36,18,11,1, 11.9,1,1, 14.531, 10608.077, 247.150, 52621.766 20/06/25,05:34:36,19,11,1, 11.9,1,1, 14.531, 10608.086, 247.155, 52621.744 20/06/25,05:34:37,00,11,1, 11.8,1,1, 14.529, 10608.103, 247.136, 52621.712 20/06/25,05:34:37,01,11,1, 11.8,1,1, 14.529, 10608.079, 247.116, 52621.613 20/06/25,05:34:37,02,11,1, 11.8,1,1, 14.529, 10608.107, 247.143, 52621.689 20/06/25,05:34:37,03,11,1, 11.8,1,1, 14.529, 10608.111, 247.126, 52621.767 20/06/25,05:34:37,04,11,1, 11.8,1,1, 14.529, 10608.064, 247.139, 52621.792 20/06/25,05:34:37,05,11,1, 11.8,1,1, 14.529, 10608.084, 247.155, 52621.773 20/06/25,05:34:37,06,11,1, 11.8,1,1, 14.529, 10608.105, 247.148, 52621.808 20/06/25,05:34:37,07,11,1, 11.8,1,1, 14.529, 10608.097, 247.135, 52621.696 20/06/25,05:34:37,08,11,1, 11.8,1,1, 14.529, 10608.103, 247.107, 52621.649 20/06/25,05:34:37,09,11,1, 11.8,1,1, 14.529, 10608.114, 247.132, 52621.635 20/06/25,05:34:37,10,11,1, 11.8,1,1, 14.529, 10608.127, 247.134, 52621.670 20/06/25,05:34:37,11,11,1, 11.8,1,1, 14.529, 10608.101, 247.123, 52621.718 20/06/25,05:34:37,12,11,1, 11.8,1,1, 14.529, 10608.113, 247.149, 52621.775 20/06/25,05:34:37,13,11,1, 11.8,1,1, 14.529, 10608.118, 247.156, 52621.802 20/06/25,05:34:37,14,11,1, 11.8,1,1, 14.529, 10608.119, 247.137, 52621.804 20/06/25,05:34:37,15,11,1, 11.8,1,1, 14.529, 10608.100, 247.151, 52621.758 20/06/25,05:34:37,16,11,1, 11.8,1,1, 14.529, 10608.127, 247.105, 52621.681 20/06/25,05:34:37,17,11,1, 11.8,1,1, 14.529, 10608.110, 247.108, 52621.662 20/06/25,05:34:37,18,11,1, 11.8,1,1, 14.529, 10608.111, 247.093, 52621.638 20/06/25,05:34:37,19,11,1, 11.8,1,1, 14.529, 10608.110, 247.136, 52621.712 20/06/25,05:34:38,00,11,1, 11.9,1,1, 14.525, 10608.120, 247.117, 52621.784 20/06/25,05:34:38,01,11,1, 11.9,1,1, 14.525, 10608.097, 247.119, 52621.799 20/06/25,05:34:38,02,11,1, 11.9,1,1, 14.525, 10608.102, 247.106, 52621.835 20/06/25,05:34:38,03,11,1, 11.9,1,1, 14.525, 10608.130, 247.139, 52621.786 20/06/25,05:34:38,04,11,1, 11.9,1,1, 14.525, 10608.121, 247.119, 52621.741 20/06/25,05:34:38,05,11,1, 11.9,1,1, 14.525, 10608.119, 247.104, 52621.658 20/06/25,05:34:38,06,11,1, 11.9,1,1, 14.525, 10608.139, 247.122, 52621.651 20/06/25,05:34:38,07,11,1, 11.9,1,1, 14.525, 10608.127, 247.113, 52621.705 20/06/25,05:34:38,08,11,1, 11.9,1,1, 14.525, 10608.140, 247.105, 52621.717 20/06/25,05:34:38,09,11,1, 11.9,1,1, 14.525, 10608.117, 247.126, 52621.767 20/06/25,05:34:38,10,11,1, 11.9,1,1, 14.525, 10608.143, 247.129, 52621.786 20/06/25,05:34:38,11,11,1, 11.9,1,1, 14.525, 10608.142, 247.144, 52621.782 20/06/25,05:34:38,12,11,1, 11.9,1,1, 14.525, 10608.118, 247.114, 52621.720 20/06/25,05:34:38,13,11,1, 11.9,1,1, 14.525, 10608.153, 247.144, 52621.666 20/06/25,05:34:38,14,11,1, 11.9,1,1, 14.525, 10608.140, 247.103, 52621.656 20/06/25,05:34:38,15,11,1, 11.9,1,1, 14.525, 10608.141, 247.107, 52621.658 20/06/25,05:34:38,16,11,1, 11.9,1,1, 14.525, 10608.157, 247.103, 52621.725 20/06/25,05:34:38,17,11,1, 11.9,1,1, 14.525, 10608.142, 247.147, 52621.780 20/06/25,05:34:38,18,11,1, 11.9,1,1, 14.525, 10608.158, 247.108, 52621.834 20/06/25,05:34:38,19,11,1, 11.9,1,1, 14.525, 10608.122, 247.117, 52621.784 20/06/25,05:34:39,00,11,1, 11.8,1,1, 14.527, 10608.145, 247.131, 52621.627 20/06/25,05:34:39,01,11,1, 11.8,1,1, 14.527, 10608.140, 247.128, 52621.664 20/06/25,05:34:39,02,11,1, 11.8,1,1, 14.527, 10608.140, 247.097, 52621.675 20/06/25,05:34:39,03,11,1, 11.8,1,1, 14.527, 10608.150, 247.079, 52621.617 20/06/25,05:34:39,04,11,1, 11.8,1,1, 14.527, 10608.153, 247.090, 52621.651 20/06/25,05:34:39,05,11,1, 11.8,1,1, 14.527, 10608.146, 247.116, 52621.728 20/06/25,05:34:39,06,11,1, 11.8,1,1, 14.527, 10608.158, 247.115, 52621.782 20/06/25,05:34:39,07,11,1, 11.8,1,1, 14.527, 10608.150, 247.140, 52621.813 20/06/25,05:34:39,08,11,1, 11.8,1,1, 14.527, 10608.159, 247.122, 52621.799 20/06/25,05:34:39,09,11,1, 11.8,1,1, 14.527, 10608.175, 247.109, 52621.756 20/06/25,05:34:39,10,11,1, 11.8,1,1, 14.527, 10608.157, 247.098, 52621.683 20/06/25,05:34:39,11,11,1, 11.8,1,1, 14.527, 10608.163, 247.111, 52621.656 20/06/25,05:34:39,12,11,1, 11.8,1,1, 14.527, 10608.177, 247.074, 52621.677 20/06/25,05:34:39,13,11,1, 11.8,1,1, 14.527, 10608.170, 247.111, 52621.700 20/06/25,05:34:39,14,11,1, 11.8,1,1, 14.527, 10608.176, 247.118, 52621.797 20/06/25,05:34:39,15,11,1, 11.8,1,1, 14.527, 10608.172, 247.129, 52621.816 20/06/25,05:34:39,16,11,1, 11.8,1,1, 14.527, 10608.149, 247.120, 52621.815 20/06/25,05:34:39,17,11,1, 11.8,1,1, 14.527, 10608.170, 247.144, 52621.731 20/06/25,05:34:39,18,11,1, 11.8,1,1, 14.527, 10608.149, 247.125, 52621.696 20/06/25,05:34:39,19,11,1, 11.8,1,1, 14.527, 10608.147, 247.131, 52621.627 20/06/25,05:34:40,00,11,1, 11.8,1,1, 14.529, 10608.195, 247.129, 52621.715 20/06/25,05:34:40,01,11,1, 11.8,1,1, 14.529, 10608.171, 247.119, 52621.718 20/06/25,05:34:40,02,11,1, 11.8,1,1, 14.529, 10608.176, 247.110, 52621.697 20/06/25,05:34:40,03,11,1, 11.8,1,1, 14.529, 10608.181, 247.130, 52621.793 20/06/25,05:34:40,04,11,1, 11.8,1,1, 14.529, 10608.164, 247.160, 52621.807 20/06/25,05:34:40,05,11,1, 11.8,1,1, 14.529, 10608.165, 247.150, 52621.833 20/06/25,05:34:40,06,11,1, 11.8,1,1, 14.529, 10608.159, 247.104, 52621.688 20/06/25,05:34:40,07,11,1, 11.8,1,1, 14.529, 10608.152, 247.117, 52621.668 20/06/25,05:34:40,08,11,1, 11.8,1,1, 14.529, 10608.172, 247.135, 52621.623 20/06/25,05:34:40,09,11,1, 11.8,1,1, 14.529, 10608.169, 247.101, 52621.626 20/06/25,05:34:40,10,11,1, 11.8,1,1, 14.529, 10608.162, 247.088, 52621.713 20/06/25,05:34:40,11,11,1, 11.8,1,1, 14.529, 10608.180, 247.117, 52621.778 20/06/25,05:34:40,12,11,1, 11.8,1,1, 14.529, 10608.213, 247.147, 52621.809 20/06/25,05:34:40,13,11,1, 11.8,1,1, 14.529, 10608.201, 247.111, 52621.780 20/06/25,05:34:40,14,11,1, 11.8,1,1, 14.529, 10608.175, 247.112, 52621.720 20/06/25,05:34:40,15,11,1, 11.8,1,1, 14.529, 10608.195, 247.137, 52621.684 20/06/25,05:34:40,16,11,1, 11.8,1,1, 14.529, 10608.180, 247.124, 52621.622 20/06/25,05:34:40,17,11,1, 11.8,1,1, 14.529, 10608.188, 247.097, 52621.617 20/06/25,05:34:40,18,11,1, 11.8,1,1, 14.529, 10608.178, 247.113, 52621.687 20/06/25,05:34:40,19,11,1, 11.8,1,1, 14.529, 10608.197, 247.129, 52621.715 20/06/25,05:34:41,00,11,1, 11.9,1,1, 14.527, 10608.228, 247.114, 52621.814 20/06/25,05:34:41,01,11,1, 11.9,1,1, 14.527, 10608.198, 247.134, 52621.795 20/06/25,05:34:41,02,11,1, 11.9,1,1, 14.527, 10608.197, 247.114, 52621.756 20/06/25,05:34:41,03,11,1, 11.9,1,1, 14.527, 10608.170, 247.077, 52621.690 20/06/25,05:34:41,04,11,1, 11.9,1,1, 14.527, 10608.209, 247.102, 52621.686 20/06/25,05:34:41,05,11,1, 11.9,1,1, 14.527, 10608.225, 247.126, 52621.703 20/06/25,05:34:41,06,11,1, 11.9,1,1, 14.527, 10608.210, 247.117, 52621.630 20/06/25,05:34:41,07,11,1, 11.9,1,1, 14.527, 10608.200, 247.068, 52621.677 20/06/25,05:34:41,08,11,1, 11.9,1,1, 14.527, 10608.203, 247.113, 52621.739 20/06/25,05:34:41,09,11,1, 11.9,1,1, 14.527, 10608.212, 247.133, 52621.860 20/06/25,05:34:41,10,11,1, 11.9,1,1, 14.527, 10608.201, 247.107, 52621.832 20/06/25,05:34:41,11,11,1, 11.9,1,1, 14.527, 10608.203, 247.120, 52621.810 20/06/25,05:34:41,12,11,1, 11.9,1,1, 14.527, 10608.219, 247.099, 52621.698 20/06/25,05:34:41,13,11,1, 11.9,1,1, 14.527, 10608.209, 247.101, 52621.650 20/06/25,05:34:41,14,11,1, 11.9,1,1, 14.527, 10608.220, 247.095, 52621.649 20/06/25,05:34:41,15,11,1, 11.9,1,1, 14.527, 10608.201, 247.069, 52621.661 20/06/25,05:34:41,16,11,1, 11.9,1,1, 14.527, 10608.210, 247.074, 52621.723 20/06/25,05:34:41,17,11,1, 11.9,1,1, 14.527, 10608.188, 247.065, 52621.760 20/06/25,05:34:41,18,11,1, 11.9,1,1, 14.527, 10608.219, 247.107, 52621.824 20/06/25,05:34:41,19,11,1, 11.9,1,1, 14.527, 10608.237, 247.114, 52621.814 20/06/25,05:34:42,00,11,1, 11.9,1,1, 14.525, 10608.245, 247.074, 52621.680 20/06/25,05:34:42,01,11,1, 11.9,1,1, 14.525, 10608.218, 247.054, 52621.683 20/06/25,05:34:42,02,11,1, 11.9,1,1, 14.525, 10608.221, 247.080, 52621.652 20/06/25,05:34:42,03,11,1, 11.9,1,1, 14.525, 10608.188, 247.066, 52621.659 20/06/25,05:34:42,04,11,1, 11.9,1,1, 14.525, 10608.238, 247.068, 52621.695 20/06/25,05:34:42,05,11,1, 11.9,1,1, 14.525, 10608.247, 247.102, 52621.787 20/06/25,05:34:42,06,11,1, 11.9,1,1, 14.525, 10608.219, 247.096, 52621.819 20/06/25,05:34:42,07,11,1, 11.9,1,1, 14.525, 10608.249, 247.102, 52621.829 20/06/25,05:34:42,08,11,1, 11.9,1,1, 14.525, 10608.228, 247.079, 52621.760 20/06/25,05:34:42,09,11,1, 11.9,1,1, 14.525, 10608.226, 247.084, 52621.733 20/06/25,05:34:42,10,11,1, 11.9,1,1, 14.525, 10608.198, 247.070, 52621.619 20/06/25,05:34:42,11,11,1, 11.9,1,1, 14.525, 10608.263, 247.076, 52621.605 20/06/25,05:34:42,12,11,1, 11.9,1,1, 14.525, 10608.251, 247.099, 52621.672 20/06/25,05:34:42,13,11,1, 11.9,1,1, 14.525, 10608.232, 247.091, 52621.698 20/06/25,05:34:42,14,11,1, 11.9,1,1, 14.525, 10608.252, 247.058, 52621.733 20/06/25,05:34:42,15,11,1, 11.9,1,1, 14.525, 10608.247, 247.105, 52621.803 20/06/25,05:34:42,16,11,1, 11.9,1,1, 14.525, 10608.237, 247.102, 52621.846 20/06/25,05:34:42,17,11,1, 11.9,1,1, 14.525, 10608.214, 247.075, 52621.746 20/06/25,05:34:42,18,11,1, 11.9,1,1, 14.525, 10608.236, 247.062, 52621.684 20/06/25,05:34:42,19,11,1, 11.9,1,1, 14.525, 10608.253, 247.074, 52621.680 20/06/25,05:34:43,00,11,1, 11.9,1,1, 14.528, 10608.253, 247.060, 52621.708 20/06/25,05:34:43,01,11,1, 11.9,1,1, 14.528, 10608.220, 247.047, 52621.634 20/06/25,05:34:43,02,11,1, 11.9,1,1, 14.528, 10608.252, 247.072, 52621.772 20/06/25,05:34:43,03,11,1, 11.9,1,1, 14.528, 10608.250, 247.066, 52621.806 20/06/25,05:34:43,04,11,1, 11.9,1,1, 14.528, 10608.258, 247.089, 52621.791 20/06/25,05:34:43,05,11,1, 11.9,1,1, 14.528, 10608.260, 247.088, 52621.785 20/06/25,05:34:43,06,11,1, 11.9,1,1, 14.528, 10608.243, 247.075, 52621.681 20/06/25,05:34:43,07,11,1, 11.9,1,1, 14.528, 10608.263, 247.051, 52621.595 20/06/25,05:34:43,08,11,1, 11.9,1,1, 14.528, 10608.250, 247.052, 52621.596 20/06/25,05:34:43,09,11,1, 11.9,1,1, 14.528, 10608.252, 247.062, 52621.607 20/06/25,05:34:43,10,11,1, 11.9,1,1, 14.528, 10608.263, 247.125, 52621.690 20/06/25,05:34:43,11,11,1, 11.9,1,1, 14.528, 10608.219, 247.059, 52621.727 20/06/25,05:34:43,12,11,1, 11.9,1,1, 14.528, 10608.270, 247.078, 52621.799 20/06/25,05:34:43,13,11,1, 11.9,1,1, 14.528, 10608.277, 247.078, 52621.806 20/06/25,05:34:43,14,11,1, 11.9,1,1, 14.528, 10608.276, 247.067, 52621.723 20/06/25,05:34:43,15,11,1, 11.9,1,1, 14.528, 10608.258, 247.057, 52621.672 20/06/25,05:34:43,16,11,1, 11.9,1,1, 14.528, 10608.280, 247.080, 52621.661 20/06/25,05:34:43,17,11,1, 11.9,1,1, 14.528, 10608.277, 247.097, 52621.644 20/06/25,05:34:43,18,11,1, 11.9,1,1, 14.528, 10608.279, 247.050, 52621.645 20/06/25,05:34:43,19,11,1, 11.9,1,1, 14.528, 10608.255, 247.060, 52621.708 20/06/25,05:34:44,00,11,1, 11.9,1,1, 14.528, 10608.295, 247.075, 52621.692 20/06/25,05:34:44,01,11,1, 11.9,1,1, 14.528, 10608.272, 247.092, 52621.749 20/06/25,05:34:44,02,11,1, 11.9,1,1, 14.528, 10608.290, 247.074, 52621.756 20/06/25,05:34:44,03,11,1, 11.9,1,1, 14.528, 10608.258, 247.077, 52621.658 20/06/25,05:34:44,04,11,1, 11.9,1,1, 14.528, 10608.277, 247.058, 52621.627 20/06/25,05:34:44,05,11,1, 11.9,1,1, 14.528, 10608.285, 247.063, 52621.565 20/06/25,05:34:44,06,11,1, 11.9,1,1, 14.528, 10608.267, 247.073, 52621.618 20/06/25,05:34:44,07,11,1, 11.9,1,1, 14.528, 10608.288, 247.110, 52621.648 20/06/25,05:34:44,08,11,1, 11.9,1,1, 14.528, 10608.297, 247.106, 52621.722 20/06/25,05:34:44,09,11,1, 11.9,1,1, 14.528, 10608.291, 247.067, 52621.769 20/06/25,05:34:44,10,11,1, 11.9,1,1, 14.528, 10608.275, 247.087, 52621.776 20/06/25,05:34:44,11,11,1, 11.9,1,1, 14.528, 10608.309, 247.094, 52621.715 20/06/25,05:34:44,12,11,1, 11.9,1,1, 14.528, 10608.271, 247.059, 52621.605 20/06/25,05:34:44,13,11,1, 11.9,1,1, 14.528, 10608.320, 247.088, 52621.645 20/06/25,05:34:44,14,11,1, 11.9,1,1, 14.528, 10608.314, 247.068, 52621.659 20/06/25,05:34:44,15,11,1, 11.9,1,1, 14.528, 10608.323, 247.060, 52621.643 20/06/25,05:34:44,16,11,1, 11.9,1,1, 14.528, 10608.292, 247.058, 52621.667 20/06/25,05:34:44,17,11,1, 11.9,1,1, 14.528, 10608.293, 247.091, 52621.749 20/06/25,05:34:44,18,11,1, 11.9,1,1, 14.528, 10608.292, 247.054, 52621.766 20/06/25,05:34:44,19,11,1, 11.9,1,1, 14.528, 10608.302, 247.075, 52621.692 20/06/25,05:34:45,00,11,1, 11.9,1,1, 14.527, 10608.304, 247.026, 52621.579 20/06/25,05:34:45,01,11,1, 11.9,1,1, 14.527, 10608.297, 247.058, 52621.598 20/06/25,05:34:45,02,11,1, 11.9,1,1, 14.527, 10608.331, 247.063, 52621.563 20/06/25,05:34:45,03,11,1, 11.9,1,1, 14.527, 10608.297, 247.044, 52621.622 20/06/25,05:34:45,04,11,1, 11.9,1,1, 14.527, 10608.312, 247.079, 52621.670 20/06/25,05:34:45,05,11,1, 11.9,1,1, 14.527, 10608.299, 247.065, 52621.727 20/06/25,05:34:45,06,11,1, 11.9,1,1, 14.527, 10608.308, 247.047, 52621.691 20/06/25,05:34:45,07,11,1, 11.9,1,1, 14.527, 10608.327, 247.115, 52621.764 20/06/25,05:34:45,08,11,1, 11.9,1,1, 14.527, 10608.326, 247.069, 52621.664 20/06/25,05:34:45,09,11,1, 11.9,1,1, 14.527, 10608.299, 247.056, 52621.608 20/06/25,05:34:45,10,11,1, 11.9,1,1, 14.527, 10608.321, 247.036, 52621.599 20/06/25,05:34:45,11,11,1, 11.9,1,1, 14.527, 10608.331, 247.064, 52621.623 20/06/25,05:34:45,12,11,1, 11.9,1,1, 14.527, 10608.339, 247.081, 52621.652 20/06/25,05:34:45,13,11,1, 11.9,1,1, 14.527, 10608.327, 247.048, 52621.681 20/06/25,05:34:45,14,11,1, 11.9,1,1, 14.527, 10608.328, 247.065, 52621.764 20/06/25,05:34:45,15,11,1, 11.9,1,1, 14.527, 10608.336, 247.058, 52621.760 20/06/25,05:34:45,16,11,1, 11.9,1,1, 14.527, 10608.322, 247.059, 52621.685 20/06/25,05:34:45,17,11,1, 11.9,1,1, 14.527, 10608.312, 247.064, 52621.651 20/06/25,05:34:45,18,11,1, 11.9,1,1, 14.527, 10608.317, 247.040, 52621.618 20/06/25,05:34:45,19,11,1, 11.9,1,1, 14.527, 10608.312, 247.026, 52621.579 20/06/25,05:34:46,00,11,1, 11.9,1,1, 14.525, 10608.320, 247.123, 52621.810 20/06/25,05:34:46,01,11,1, 11.9,1,1, 14.525, 10608.352, 247.072, 52621.678 20/06/25,05:34:46,02,11,1, 11.9,1,1, 14.525, 10608.341, 247.063, 52621.725 20/06/25,05:34:46,03,11,1, 11.9,1,1, 14.525, 10608.355, 247.053, 52621.752 20/06/25,05:34:46,04,11,1, 11.9,1,1, 14.525, 10608.355, 247.033, 52621.742 20/06/25,05:34:46,05,11,1, 11.9,1,1, 14.525, 10608.342, 247.063, 52621.668 20/06/25,05:34:46,06,11,1, 11.9,1,1, 14.525, 10608.343, 247.034, 52621.633 20/06/25,05:34:46,07,11,1, 11.9,1,1, 14.525, 10608.362, 247.046, 52621.605 20/06/25,05:34:46,08,11,1, 11.9,1,1, 14.525, 10608.365, 247.043, 52621.604 20/06/25,05:34:46,09,11,1, 11.9,1,1, 14.525, 10608.328, 247.050, 52621.658 20/06/25,05:34:46,10,11,1, 11.9,1,1, 14.525, 10608.349, 247.080, 52621.695 20/06/25,05:34:46,11,11,1, 11.9,1,1, 14.525, 10608.333, 247.104, 52621.745 20/06/25,05:34:46,12,11,1, 11.9,1,1, 14.525, 10608.359, 247.078, 52621.796 20/06/25,05:34:46,13,11,1, 11.9,1,1, 14.525, 10608.344, 247.067, 52621.748 20/06/25,05:34:46,14,11,1, 11.9,1,1, 14.525, 10608.353, 247.077, 52621.665 20/06/25,05:34:46,15,11,1, 11.9,1,1, 14.525, 10608.358, 247.074, 52621.590 20/06/25,05:34:46,16,11,1, 11.9,1,1, 14.525, 10608.362, 247.058, 52621.558 20/06/25,05:34:46,17,11,1, 11.9,1,1, 14.525, 10608.351, 247.050, 52621.647 20/06/25,05:34:46,18,11,1, 11.9,1,1, 14.525, 10608.368, 247.091, 52621.727 20/06/25,05:34:46,19,11,1, 11.9,1,1, 14.525, 10608.322, 247.123, 52621.810 20/06/25,05:34:47,00,11,1, 11.9,1,1, 14.530, 10608.379, 247.064, 52621.751 20/06/25,05:34:47,01,11,1, 11.9,1,1, 14.530, 10608.343, 247.082, 52621.802 20/06/25,05:34:47,02,11,1, 11.9,1,1, 14.530, 10608.387, 247.079, 52621.734 20/06/25,05:34:47,03,11,1, 11.9,1,1, 14.530, 10608.360, 247.038, 52621.650 20/06/25,05:34:47,04,11,1, 11.9,1,1, 14.530, 10608.375, 247.072, 52621.624 20/06/25,05:34:47,05,11,1, 11.9,1,1, 14.530, 10608.372, 247.098, 52621.600 20/06/25,05:34:47,06,11,1, 11.9,1,1, 14.530, 10608.378, 247.061, 52621.641 20/06/25,05:34:47,07,11,1, 11.9,1,1, 14.530, 10608.401, 247.081, 52621.711 20/06/25,05:34:47,08,11,1, 11.9,1,1, 14.530, 10608.366, 247.065, 52621.759 20/06/25,05:34:47,09,11,1, 11.9,1,1, 14.530, 10608.371, 247.078, 52621.751 20/06/25,05:34:47,10,11,1, 11.9,1,1, 14.530, 10608.375, 247.050, 52621.739 20/06/25,05:34:47,11,11,1, 11.9,1,1, 14.530, 10608.401, 247.083, 52621.712 20/06/25,05:34:47,12,11,1, 11.9,1,1, 14.530, 10608.379, 247.062, 52621.636 20/06/25,05:34:47,13,11,1, 11.9,1,1, 14.530, 10608.396, 247.060, 52621.619 20/06/25,05:34:47,14,11,1, 11.9,1,1, 14.530, 10608.375, 247.042, 52621.595 20/06/25,05:34:47,15,11,1, 11.9,1,1, 14.530, 10608.392, 247.069, 52621.646 20/06/25,05:34:47,16,11,1, 11.9,1,1, 14.530, 10608.371, 247.077, 52621.723 20/06/25,05:34:47,17,11,1, 11.9,1,1, 14.530, 10608.389, 247.054, 52621.755 20/06/25,05:34:47,18,11,1, 11.9,1,1, 14.530, 10608.389, 247.055, 52621.799 20/06/25,05:34:47,19,11,1, 11.9,1,1, 14.530, 10608.387, 247.064, 52621.751 20/06/25,05:34:48,00,11,1, 11.9,1,1, 14.530, 10608.412, 247.073, 52621.622 20/06/25,05:34:48,01,11,1, 11.9,1,1, 14.530, 10608.374, 247.073, 52621.576 20/06/25,05:34:48,02,11,1, 11.9,1,1, 14.530, 10608.396, 247.075, 52621.610 20/06/25,05:34:48,03,11,1, 11.9,1,1, 14.530, 10608.411, 247.063, 52621.616 20/06/25,05:34:48,04,11,1, 11.9,1,1, 14.530, 10608.405, 247.051, 52621.670 20/06/25,05:34:48,05,11,1, 11.9,1,1, 14.530, 10608.405, 247.080, 52621.747 20/06/25,05:34:48,06,11,1, 11.9,1,1, 14.530, 10608.405, 247.056, 52621.759 20/06/25,05:34:48,07,11,1, 11.9,1,1, 14.530, 10608.410, 247.060, 52621.752 20/06/25,05:34:48,08,11,1, 11.9,1,1, 14.530, 10608.390, 247.069, 52621.669 20/06/25,05:34:48,09,11,1, 11.9,1,1, 14.530, 10608.383, 247.067, 52621.632 20/06/25,05:34:48,10,11,1, 11.9,1,1, 14.530, 10608.409, 247.054, 52621.605 20/06/25,05:34:48,11,11,1, 11.9,1,1, 14.530, 10608.397, 247.027, 52621.613 20/06/25,05:34:48,12,11,1, 11.9,1,1, 14.530, 10608.414, 247.060, 52621.665 20/06/25,05:34:48,13,11,1, 11.9,1,1, 14.530, 10608.405, 247.054, 52621.686 20/06/25,05:34:48,14,11,1, 11.9,1,1, 14.530, 10608.421, 247.035, 52621.710 20/06/25,05:34:48,15,11,1, 11.9,1,1, 14.530, 10608.405, 247.063, 52621.799 20/06/25,05:34:48,16,11,1, 11.9,1,1, 14.530, 10608.419, 247.062, 52621.746 20/06/25,05:34:48,17,11,1, 11.9,1,1, 14.530, 10608.386, 247.087, 52621.714 20/06/25,05:34:48,18,11,1, 11.9,1,1, 14.530, 10608.409, 247.069, 52621.637 20/06/25,05:34:48,19,11,1, 11.9,1,1, 14.530, 10608.420, 247.073, 52621.622 20/06/25,05:34:49,00,11,1, 11.9,1,1, 14.528, 10608.470, 247.082, 52621.699 20/06/25,05:34:49,01,11,1, 11.9,1,1, 14.528, 10608.406, 247.069, 52621.656 20/06/25,05:34:49,02,11,1, 11.9,1,1, 14.528, 10608.443, 247.097, 52621.720 20/06/25,05:34:49,03,11,1, 11.9,1,1, 14.528, 10608.438, 247.069, 52621.785 20/06/25,05:34:49,04,11,1, 11.9,1,1, 14.528, 10608.419, 247.056, 52621.752 20/06/25,05:34:49,05,11,1, 11.9,1,1, 14.528, 10608.434, 247.066, 52621.725 20/06/25,05:34:49,06,11,1, 11.9,1,1, 14.528, 10608.435, 247.075, 52621.675 20/06/25,05:34:49,07,11,1, 11.9,1,1, 14.528, 10608.435, 247.065, 52621.596 20/06/25,05:34:49,08,11,1, 11.9,1,1, 14.528, 10608.430, 247.041, 52621.580 20/06/25,05:34:49,09,11,1, 11.9,1,1, 14.528, 10608.439, 247.063, 52621.598 20/06/25,05:34:49,10,11,1, 11.9,1,1, 14.528, 10608.429, 247.075, 52621.659 20/06/25,05:34:49,11,11,1, 11.9,1,1, 14.528, 10608.446, 247.085, 52621.650 20/06/25,05:34:49,12,11,1, 11.9,1,1, 14.528, 10608.461, 247.088, 52621.739 20/06/25,05:34:49,13,11,1, 11.9,1,1, 14.528, 10608.465, 247.092, 52621.751 20/06/25,05:34:49,14,11,1, 11.9,1,1, 14.528, 10608.446, 247.078, 52621.669 20/06/25,05:34:49,15,11,1, 11.9,1,1, 14.528, 10608.437, 247.045, 52621.624 20/06/25,05:34:49,16,11,1, 11.9,1,1, 14.528, 10608.487, 247.071, 52621.608 20/06/25,05:34:49,17,11,1, 11.9,1,1, 14.528, 10608.467, 247.070, 52621.607 20/06/25,05:34:49,18,11,1, 11.9,1,1, 14.528, 10608.454, 247.079, 52621.593 20/06/25,05:34:49,19,11,1, 11.9,1,1, 14.528, 10608.477, 247.082, 52621.699 20/06/25,05:34:50,00,11,1, 11.9,1,1, 14.534, 10608.512, 247.106, 52621.742 20/06/25,05:34:50,01,11,1, 11.9,1,1, 14.534, 10608.466, 247.103, 52621.725 20/06/25,05:34:50,02,11,1, 11.9,1,1, 14.534, 10608.466, 247.097, 52621.705 20/06/25,05:34:50,03,11,1, 11.9,1,1, 14.534, 10608.477, 247.083, 52621.681 20/06/25,05:34:50,04,11,1, 11.9,1,1, 14.534, 10608.490, 247.063, 52621.571 20/06/25,05:34:50,05,11,1, 11.9,1,1, 14.534, 10608.468, 247.037, 52621.538 20/06/25,05:34:50,06,11,1, 11.9,1,1, 14.534, 10608.458, 247.066, 52621.610 20/06/25,05:34:50,07,11,1, 11.9,1,1, 14.534, 10608.482, 247.081, 52621.656 20/06/25,05:34:50,08,11,1, 11.9,1,1, 14.534, 10608.493, 247.067, 52621.705 20/06/25,05:34:50,09,11,1, 11.9,1,1, 14.534, 10608.457, 247.094, 52621.728 20/06/25,05:34:50,10,11,1, 11.9,1,1, 14.534, 10608.480, 247.107, 52621.739 20/06/25,05:34:50,11,11,1, 11.9,1,1, 14.534, 10608.477, 247.126, 52621.689 20/06/25,05:34:50,12,11,1, 11.9,1,1, 14.534, 10608.481, 247.087, 52621.631 20/06/25,05:34:50,13,11,1, 11.9,1,1, 14.534, 10608.473, 247.049, 52621.543 20/06/25,05:34:50,14,11,1, 11.9,1,1, 14.534, 10608.476, 247.112, 52621.587 20/06/25,05:34:50,15,11,1, 11.9,1,1, 14.534, 10608.480, 247.085, 52621.624 20/06/25,05:34:50,16,11,1, 11.9,1,1, 14.534, 10608.501, 247.081, 52621.656 20/06/25,05:34:50,17,11,1, 11.9,1,1, 14.534, 10608.493, 247.104, 52621.764 20/06/25,05:34:50,18,11,1, 11.9,1,1, 14.534, 10608.485, 247.056, 52621.746 20/06/25,05:34:50,19,11,1, 11.9,1,1, 14.534, 10608.516, 247.106, 52621.742 20/06/25,05:34:51,00,11,1, 11.9,1,1, 14.526, 10608.521, 247.108, 52621.551 20/06/25,05:34:51,01,11,1, 11.9,1,1, 14.526, 10608.508, 247.074, 52621.611 20/06/25,05:34:51,02,11,1, 11.9,1,1, 14.526, 10608.490, 247.054, 52621.522 20/06/25,05:34:51,03,11,1, 11.9,1,1, 14.526, 10608.503, 247.074, 52621.574 20/06/25,05:34:51,04,11,1, 11.9,1,1, 14.526, 10608.513, 247.100, 52621.685 20/06/25,05:34:51,05,11,1, 11.9,1,1, 14.526, 10608.528, 247.080, 52621.702 20/06/25,05:34:51,06,11,1, 11.9,1,1, 14.526, 10608.513, 247.110, 52621.752 20/06/25,05:34:51,07,11,1, 11.9,1,1, 14.526, 10608.522, 247.102, 52621.771 20/06/25,05:34:51,08,11,1, 11.9,1,1, 14.526, 10608.517, 247.088, 52621.715 20/06/25,05:34:51,09,11,1, 11.9,1,1, 14.526, 10608.521, 247.089, 52621.615 20/06/25,05:34:51,10,11,1, 11.9,1,1, 14.526, 10608.513, 247.084, 52621.583 20/06/25,05:34:51,11,11,1, 11.9,1,1, 14.526, 10608.522, 247.096, 52621.599 20/06/25,05:34:51,12,11,1, 11.9,1,1, 14.526, 10608.520, 247.093, 52621.640 20/06/25,05:34:51,13,11,1, 11.9,1,1, 14.526, 10608.505, 247.099, 52621.682 20/06/25,05:34:51,14,11,1, 11.9,1,1, 14.526, 10608.518, 247.094, 52621.724 20/06/25,05:34:51,15,11,1, 11.9,1,1, 14.526, 10608.533, 247.110, 52621.730 20/06/25,05:34:51,16,11,1, 11.9,1,1, 14.526, 10608.509, 247.117, 52621.715 20/06/25,05:34:51,17,11,1, 11.9,1,1, 14.526, 10608.509, 247.096, 52621.631 20/06/25,05:34:51,18,11,1, 11.9,1,1, 14.526, 10608.525, 247.102, 52621.595 20/06/25,05:34:51,19,11,1, 11.9,1,1, 14.526, 10608.525, 247.108, 52621.551 20/06/25,05:34:52,00,11,1, 11.9,1,1, 14.529, 10608.529, 247.159, 52621.730 20/06/25,05:34:52,01,11,1, 11.9,1,1, 14.529, 10608.549, 247.135, 52621.662 20/06/25,05:34:52,02,11,1, 11.9,1,1, 14.529, 10608.512, 247.102, 52621.697 20/06/25,05:34:52,03,11,1, 11.9,1,1, 14.529, 10608.520, 247.129, 52621.708 20/06/25,05:34:52,04,11,1, 11.9,1,1, 14.529, 10608.527, 247.124, 52621.739 20/06/25,05:34:52,05,11,1, 11.9,1,1, 14.529, 10608.535, 247.115, 52621.667 20/06/25,05:34:52,06,11,1, 11.9,1,1, 14.529, 10608.514, 247.088, 52621.603 20/06/25,05:34:52,07,11,1, 11.9,1,1, 14.529, 10608.528, 247.140, 52621.572 20/06/25,05:34:52,08,11,1, 11.9,1,1, 14.529, 10608.524, 247.129, 52621.599 20/06/25,05:34:52,09,11,1, 11.9,1,1, 14.529, 10608.537, 247.109, 52621.491 20/06/25,05:34:52,10,11,1, 11.9,1,1, 14.529, 10608.544, 247.099, 52621.647 20/06/25,05:34:52,11,11,1, 11.9,1,1, 14.529, 10608.550, 247.124, 52621.724 20/06/25,05:34:52,12,11,1, 11.9,1,1, 14.529, 10608.539, 247.113, 52621.739 20/06/25,05:34:52,13,11,1, 11.9,1,1, 14.529, 10608.534, 247.112, 52621.713 20/06/25,05:34:52,14,11,1, 11.9,1,1, 14.529, 10608.520, 247.119, 52621.686 20/06/25,05:34:52,15,11,1, 11.9,1,1, 14.529, 10608.550, 247.137, 52621.594 20/06/25,05:34:52,16,11,1, 11.9,1,1, 14.529, 10608.564, 247.137, 52621.557 20/06/25,05:34:52,17,11,1, 11.9,1,1, 14.529, 10608.538, 247.116, 52621.598 20/06/25,05:34:52,18,11,1, 11.9,1,1, 14.529, 10608.524, 247.152, 52621.641 20/06/25,05:34:52,19,11,1, 11.9,1,1, 14.529, 10608.537, 247.159, 52621.730 20/06/25,05:34:53,00,11,1, 11.9,1,1, 14.529, 10608.554, 247.151, 52621.734 20/06/25,05:34:53,01,11,1, 11.9,1,1, 14.529, 10608.552, 247.156, 52621.718 20/06/25,05:34:53,02,11,1, 11.9,1,1, 14.529, 10608.573, 247.130, 52621.693 20/06/25,05:34:53,03,11,1, 11.9,1,1, 14.529, 10608.552, 247.107, 52621.629 20/06/25,05:34:53,04,11,1, 11.9,1,1, 14.529, 10608.529, 247.125, 52621.597 20/06/25,05:34:53,05,11,1, 11.9,1,1, 14.529, 10608.555, 247.111, 52621.578 20/06/25,05:34:53,06,11,1, 11.9,1,1, 14.529, 10608.554, 247.154, 52621.632 20/06/25,05:34:53,07,11,1, 11.9,1,1, 14.529, 10608.534, 247.144, 52621.669 20/06/25,05:34:53,08,11,1, 11.9,1,1, 14.529, 10608.576, 247.147, 52621.697 20/06/25,05:34:53,09,11,1, 11.9,1,1, 14.529, 10608.569, 247.142, 52621.758 20/06/25,05:34:53,10,11,1, 11.9,1,1, 14.529, 10608.531, 247.144, 52621.737 20/06/25,05:34:53,11,11,1, 11.9,1,1, 14.529, 10608.566, 247.142, 52621.690 20/06/25,05:34:53,12,11,1, 11.9,1,1, 14.529, 10608.534, 247.159, 52621.619 20/06/25,05:34:53,13,11,1, 11.9,1,1, 14.529, 10608.563, 247.148, 52621.588 20/06/25,05:34:53,14,11,1, 11.9,1,1, 14.529, 10608.577, 247.143, 52621.570 20/06/25,05:34:53,15,11,1, 11.9,1,1, 14.529, 10608.589, 247.165, 52621.648 20/06/25,05:34:53,16,11,1, 11.9,1,1, 14.529, 10608.576, 247.144, 52621.711 20/06/25,05:34:53,17,11,1, 11.9,1,1, 14.529, 10608.560, 247.121, 52621.697 20/06/25,05:34:53,18,11,1, 11.9,1,1, 14.529, 10608.574, 247.151, 52621.735 20/06/25,05:34:53,19,11,1, 11.9,1,1, 14.529, 10608.562, 247.151, 52621.734 20/06/25,05:34:54,00,11,1, 11.9,1,1, 14.524, 10608.571, 247.169, 52621.612 20/06/25,05:34:54,01,11,1, 11.9,1,1, 14.524, 10608.584, 247.143, 52621.571 20/06/25,05:34:54,02,11,1, 11.9,1,1, 14.524, 10608.587, 247.144, 52621.576 20/06/25,05:34:54,03,11,1, 11.9,1,1, 14.524, 10608.571, 247.133, 52621.583 20/06/25,05:34:54,04,11,1, 11.9,1,1, 14.524, 10608.563, 247.133, 52621.655 20/06/25,05:34:54,05,11,1, 11.9,1,1, 14.524, 10608.597, 247.160, 52621.710 20/06/25,05:34:54,06,11,1, 11.9,1,1, 14.524, 10608.588, 247.191, 52621.762 20/06/25,05:34:54,07,11,1, 11.9,1,1, 14.524, 10608.553, 247.147, 52621.740 20/06/25,05:34:54,08,11,1, 11.9,1,1, 14.524, 10608.587, 247.146, 52621.696 20/06/25,05:34:54,09,11,1, 11.9,1,1, 14.524, 10608.554, 247.123, 52621.627 20/06/25,05:34:54,10,11,1, 11.9,1,1, 14.524, 10608.592, 247.146, 52621.588 20/06/25,05:34:54,11,11,1, 11.9,1,1, 14.524, 10608.582, 247.140, 52621.563 20/06/25,05:34:54,12,11,1, 11.9,1,1, 14.524, 10608.588, 247.147, 52621.652 20/06/25,05:34:54,13,11,1, 11.9,1,1, 14.524, 10608.594, 247.175, 52621.724 20/06/25,05:34:54,14,11,1, 11.9,1,1, 14.524, 10608.583, 247.159, 52621.722 20/06/25,05:34:54,15,11,1, 11.9,1,1, 14.524, 10608.570, 247.182, 52621.738 20/06/25,05:34:54,16,11,1, 11.9,1,1, 14.524, 10608.602, 247.182, 52621.744 20/06/25,05:34:54,17,11,1, 11.9,1,1, 14.524, 10608.581, 247.160, 52621.702 20/06/25,05:34:54,18,11,1, 11.9,1,1, 14.524, 10608.586, 247.128, 52621.612 20/06/25,05:34:54,19,11,1, 11.9,1,1, 14.524, 10608.577, 247.169, 52621.612 20/06/25,05:34:55,00,11,1, 11.9,1,1, 14.526, 10608.637, 247.185, 52621.677 20/06/25,05:34:55,01,11,1, 11.9,1,1, 14.526, 10608.581, 247.159, 52621.685 20/06/25,05:34:55,02,11,1, 11.9,1,1, 14.526, 10608.606, 247.175, 52621.690 20/06/25,05:34:55,03,11,1, 11.9,1,1, 14.526, 10608.600, 247.191, 52621.762 20/06/25,05:34:55,04,11,1, 11.9,1,1, 14.526, 10608.599, 247.168, 52621.743 20/06/25,05:34:55,05,11,1, 11.9,1,1, 14.526, 10608.596, 247.171, 52621.703 20/06/25,05:34:55,06,11,1, 11.9,1,1, 14.526, 10608.594, 247.168, 52621.657 20/06/25,05:34:55,07,11,1, 11.9,1,1, 14.526, 10608.597, 247.161, 52621.591 20/06/25,05:34:55,08,11,1, 11.9,1,1, 14.526, 10608.601, 247.147, 52621.601 20/06/25,05:34:55,09,11,1, 11.9,1,1, 14.526, 10608.612, 247.181, 52621.607 20/06/25,05:34:55,10,11,1, 11.9,1,1, 14.526, 10608.619, 247.187, 52621.693 20/06/25,05:34:55,11,11,1, 11.9,1,1, 14.526, 10608.630, 247.194, 52621.748 20/06/25,05:34:55,12,11,1, 11.9,1,1, 14.526, 10608.614, 247.218, 52621.746 20/06/25,05:34:55,13,11,1, 11.9,1,1, 14.526, 10608.635, 247.213, 52621.757 20/06/25,05:34:55,14,11,1, 11.9,1,1, 14.526, 10608.653, 247.173, 52621.666 20/06/25,05:34:55,15,11,1, 11.9,1,1, 14.526, 10608.605, 247.166, 52621.595 20/06/25,05:34:55,16,11,1, 11.9,1,1, 14.526, 10608.654, 247.156, 52621.595 20/06/25,05:34:55,17,11,1, 11.9,1,1, 14.526, 10608.639, 247.167, 52621.576 20/06/25,05:34:55,18,11,1, 11.9,1,1, 14.526, 10608.603, 247.168, 52621.637 20/06/25,05:34:55,19,11,1, 11.9,1,1, 14.526, 10608.643, 247.185, 52621.677 20/06/25,05:34:56,00,11,1, 11.9,1,1, 14.525, 10608.662, 247.241, 52621.695 20/06/25,05:34:56,01,11,1, 11.9,1,1, 14.525, 10608.633, 247.192, 52621.742 20/06/25,05:34:56,02,11,1, 11.9,1,1, 14.525, 10608.636, 247.178, 52621.723 20/06/25,05:34:56,03,11,1, 11.9,1,1, 14.525, 10608.638, 247.189, 52621.696 20/06/25,05:34:56,04,11,1, 11.9,1,1, 14.525, 10608.647, 247.179, 52621.666 20/06/25,05:34:56,05,11,1, 11.9,1,1, 14.525, 10608.651, 247.210, 52621.582 20/06/25,05:34:56,06,11,1, 11.9,1,1, 14.525, 10608.639, 247.211, 52621.628 20/06/25,05:34:56,07,11,1, 11.9,1,1, 14.525, 10608.650, 247.223, 52621.688 20/06/25,05:34:56,08,11,1, 11.9,1,1, 14.525, 10608.640, 247.186, 52621.702 20/06/25,05:34:56,09,11,1, 11.9,1,1, 14.525, 10608.642, 247.225, 52621.760 20/06/25,05:34:56,10,11,1, 11.9,1,1, 14.525, 10608.643, 247.210, 52621.801 20/06/25,05:34:56,11,11,1, 11.9,1,1, 14.525, 10608.652, 247.197, 52621.713 20/06/25,05:34:56,12,11,1, 11.9,1,1, 14.525, 10608.639, 247.215, 52621.670 20/06/25,05:34:56,13,11,1, 11.9,1,1, 14.525, 10608.632, 247.214, 52621.610 20/06/25,05:34:56,14,11,1, 11.9,1,1, 14.525, 10608.677, 247.191, 52621.566 20/06/25,05:34:56,15,11,1, 11.9,1,1, 14.525, 10608.670, 247.218, 52621.583 20/06/25,05:34:56,16,11,1, 11.9,1,1, 14.525, 10608.683, 247.241, 52621.679 20/06/25,05:34:56,17,11,1, 11.9,1,1, 14.525, 10608.693, 247.223, 52621.737 20/06/25,05:34:56,18,11,1, 11.9,1,1, 14.525, 10608.632, 247.200, 52621.750 20/06/25,05:34:56,19,11,1, 11.9,1,1, 14.525, 10608.668, 247.241, 52621.695 20/06/25,05:34:57,00,11,1, 11.9,1,1, 14.530, 10608.671, 247.249, 52621.607 20/06/25,05:34:57,01,11,1, 11.9,1,1, 14.530, 10608.656, 247.230, 52621.663 20/06/25,05:34:57,02,11,1, 11.9,1,1, 14.530, 10608.692, 247.223, 52621.611 20/06/25,05:34:57,03,11,1, 11.9,1,1, 14.530, 10608.676, 247.254, 52621.623 20/06/25,05:34:57,04,11,1, 11.9,1,1, 14.530, 10608.675, 247.228, 52621.615 20/06/25,05:34:57,05,11,1, 11.9,1,1, 14.530, 10608.664, 247.228, 52621.687 20/06/25,05:34:57,06,11,1, 11.9,1,1, 14.530, 10608.697, 247.250, 52621.740 20/06/25,05:34:57,07,11,1, 11.9,1,1, 14.530, 10608.689, 247.259, 52621.778 20/06/25,05:34:57,08,11,1, 11.9,1,1, 14.530, 10608.657, 247.263, 52621.753 20/06/25,05:34:57,09,11,1, 11.9,1,1, 14.530, 10608.672, 247.235, 52621.708 20/06/25,05:34:57,10,11,1, 11.9,1,1, 14.530, 10608.670, 247.261, 52621.620 20/06/25,05:34:57,11,11,1, 11.9,1,1, 14.530, 10608.677, 247.260, 52621.629 20/06/25,05:34:57,12,11,1, 11.9,1,1, 14.530, 10608.648, 247.233, 52621.582 20/06/25,05:34:57,13,11,1, 11.9,1,1, 14.530, 10608.700, 247.268, 52621.668 20/06/25,05:34:57,14,11,1, 11.9,1,1, 14.530, 10608.685, 247.288, 52621.718 20/06/25,05:34:57,15,11,1, 11.9,1,1, 14.530, 10608.692, 247.273, 52621.741 20/06/25,05:34:57,16,11,1, 11.9,1,1, 14.530, 10608.655, 247.274, 52621.752 20/06/25,05:34:57,17,11,1, 11.9,1,1, 14.530, 10608.668, 247.250, 52621.718 20/06/25,05:34:57,18,11,1, 11.9,1,1, 14.530, 10608.662, 247.256, 52621.690 20/06/25,05:34:57,19,11,1, 11.9,1,1, 14.530, 10608.677, 247.249, 52621.607 20/06/25,05:34:58,00,11,1, 11.9,1,1, 14.532, 10608.687, 247.261, 52621.658 20/06/25,05:34:58,01,11,1, 11.9,1,1, 14.532, 10608.705, 247.274, 52621.650 20/06/25,05:34:58,02,11,1, 11.9,1,1, 14.532, 10608.696, 247.261, 52621.660 20/06/25,05:34:58,03,11,1, 11.9,1,1, 14.532, 10608.699, 247.264, 52621.742 20/06/25,05:34:58,04,11,1, 11.9,1,1, 14.532, 10608.686, 247.278, 52621.777 20/06/25,05:34:58,05,11,1, 11.9,1,1, 14.532, 10608.697, 247.248, 52621.765 20/06/25,05:34:58,06,11,1, 11.9,1,1, 14.532, 10608.693, 247.266, 52621.696 20/06/25,05:34:58,07,11,1, 11.9,1,1, 14.532, 10608.693, 247.256, 52621.662 20/06/25,05:34:58,08,11,1, 11.9,1,1, 14.532, 10608.711, 247.254, 52621.614 20/06/25,05:34:58,09,11,1, 11.9,1,1, 14.532, 10608.695, 247.241, 52621.607 20/06/25,05:34:58,10,11,1, 11.9,1,1, 14.532, 10608.700, 247.277, 52621.686 20/06/25,05:34:58,11,11,1, 11.9,1,1, 14.532, 10608.716, 247.261, 52621.761 20/06/25,05:34:58,12,11,1, 11.9,1,1, 14.532, 10608.692, 247.267, 52621.747 20/06/25,05:34:58,13,11,1, 11.9,1,1, 14.532, 10608.685, 247.273, 52621.770 20/06/25,05:34:58,14,11,1, 11.9,1,1, 14.532, 10608.682, 247.316, 52621.732 20/06/25,05:34:58,15,11,1, 11.9,1,1, 14.532, 10608.708, 247.302, 52621.688 20/06/25,05:34:58,16,11,1, 11.9,1,1, 14.532, 10608.705, 247.279, 52621.636 20/06/25,05:34:58,17,11,1, 11.9,1,1, 14.532, 10608.687, 247.301, 52621.620 20/06/25,05:34:58,18,11,1, 11.9,1,1, 14.532, 10608.693, 247.295, 52621.643 20/06/25,05:34:58,19,11,1, 11.9,1,1, 14.532, 10608.692, 247.261, 52621.658 20/06/25,05:34:59,00,11,1, 11.9,1,1, 14.527, 10608.679, 247.364, 52621.790 20/06/25,05:34:59,01,11,1, 11.9,1,1, 14.527, 10608.693, 247.326, 52621.770 20/06/25,05:34:59,02,11,1, 11.9,1,1, 14.527, 10608.702, 247.274, 52621.727 20/06/25,05:34:59,03,11,1, 11.9,1,1, 14.527, 10608.699, 247.305, 52621.694 20/06/25,05:34:59,04,11,1, 11.9,1,1, 14.527, 10608.697, 247.309, 52621.660 20/06/25,05:34:59,05,11,1, 11.9,1,1, 14.527, 10608.695, 247.317, 52621.569 20/06/25,05:34:59,06,11,1, 11.9,1,1, 14.527, 10608.715, 247.289, 52621.610 20/06/25,05:34:59,07,11,1, 11.9,1,1, 14.527, 10608.698, 247.336, 52621.636 20/06/25,05:34:59,08,11,1, 11.9,1,1, 14.527, 10608.712, 247.325, 52621.693 20/06/25,05:34:59,09,11,1, 11.9,1,1, 14.527, 10608.712, 247.310, 52621.693 20/06/25,05:34:59,10,11,1, 11.9,1,1, 14.527, 10608.694, 247.343, 52621.853 20/06/25,05:34:59,11,11,1, 11.9,1,1, 14.527, 10608.710, 247.356, 52621.640 20/06/25,05:34:59,12,11,1, 11.9,1,1, 14.527, 10608.710, 247.317, 52621.612 20/06/25,05:34:59,13,11,1, 11.9,1,1, 14.527, 10608.706, 247.310, 52621.580 20/06/25,05:34:59,14,11,1, 11.9,1,1, 14.527, 10608.733, 247.325, 52621.585 20/06/25,05:34:59,15,11,1, 11.9,1,1, 14.527, 10608.698, 247.324, 52621.629 20/06/25,05:34:59,16,11,1, 11.9,1,1, 14.527, 10608.730, 247.322, 52621.810 20/06/25,05:34:59,17,11,1, 11.9,1,1, 14.527, 10608.666, 247.338, 52621.629 20/06/25,05:34:59,18,11,1, 11.9,1,1, 14.527, 10608.663, 247.352, 52621.819 20/06/25,05:34:59,19,11,1, 11.9,1,1, 14.527, 10608.687, 247.364, 52621.790 20/06/25,05:35:00,00,11,1, 11.9,1,1, 14.525, 10608.712, 247.390, 52621.671 20/06/25,05:35:00,01,11,1, 11.9,1,1, 14.525, 10608.727, 247.338, 52621.675 20/06/25,05:35:00,02,11,1, 11.9,1,1, 14.525, 10608.730, 247.353, 52621.643 20/06/25,05:35:00,03,11,1, 11.9,1,1, 14.525, 10608.712, 247.342, 52621.639 20/06/25,05:35:00,04,11,1, 11.9,1,1, 14.525, 10608.732, 247.408, 52621.701 20/06/25,05:35:00,05,11,1, 11.9,1,1, 14.525, 10608.741, 247.386, 52621.739 20/06/25,05:35:00,06,11,1, 11.9,1,1, 14.525, 10608.727, 247.373, 52621.762 20/06/25,05:35:00,07,11,1, 11.9,1,1, 14.525, 10608.709, 247.382, 52621.785 20/06/25,05:35:00,08,11,1, 11.9,1,1, 14.525, 10608.703, 247.389, 52621.747 20/06/25,05:35:00,09,11,1, 11.9,1,1, 14.525, 10608.695, 247.370, 52621.701 20/06/25,05:35:00,10,11,1, 11.9,1,1, 14.525, 10608.745, 247.370, 52621.671 20/06/25,05:35:00,11,11,1, 11.9,1,1, 14.525, 10608.719, 247.363, 52621.591 20/06/25,05:35:00,12,11,1, 11.9,1,1, 14.525, 10608.730, 247.377, 52621.595 20/06/25,05:35:00,13,11,1, 11.9,1,1, 14.525, 10608.712, 247.361, 52621.690 20/06/25,05:35:00,14,11,1, 11.9,1,1, 14.525, 10608.727, 247.394, 52621.756 20/06/25,05:35:00,15,11,1, 11.9,1,1, 14.525, 10608.690, 247.409, 52621.792 20/06/25,05:35:00,16,11,1, 11.9,1,1, 14.525, 10608.721, 247.370, 52621.724 20/06/25,05:35:00,17,11,1, 11.9,1,1, 14.525, 10608.738, 247.373, 52621.677 20/06/25,05:35:00,18,11,1, 11.9,1,1, 14.525, 10608.725, 247.393, 52621.699 20/06/25,05:35:00,19,11,1, 11.9,1,1, 14.525, 10608.718, 247.390, 52621.671 20/06/25,05:35:01,00,11,1, 11.8,1,1, 14.525, 10608.704, 247.418, 52621.756 20/06/25,05:35:01,01,11,1, 11.8,1,1, 14.525, 10608.721, 247.421, 52621.658 20/06/25,05:35:01,02,11,1, 11.8,1,1, 14.525, 10608.749, 247.396, 52621.705 20/06/25,05:35:01,03,11,1, 11.8,1,1, 14.525, 10608.718, 247.397, 52621.726 20/06/25,05:35:01,04,11,1, 11.8,1,1, 14.525, 10608.709, 247.445, 52621.758 20/06/25,05:35:01,05,11,1, 11.8,1,1, 14.525, 10608.753, 247.434, 52621.787 20/06/25,05:35:01,06,11,1, 11.8,1,1, 14.525, 10608.714, 247.399, 52621.652 20/06/25,05:35:01,07,11,1, 11.8,1,1, 14.525, 10608.726, 247.411, 52621.642 20/06/25,05:35:01,08,11,1, 11.8,1,1, 14.525, 10608.719, 247.410, 52621.627 20/06/25,05:35:01,09,11,1, 11.8,1,1, 14.525, 10608.717, 247.397, 52621.626 20/06/25,05:35:01,10,11,1, 11.8,1,1, 14.525, 10608.690, 247.409, 52621.693 20/06/25,05:35:01,11,11,1, 11.8,1,1, 14.525, 10608.702, 247.441, 52621.770 20/06/25,05:35:01,12,11,1, 11.8,1,1, 14.525, 10608.713, 247.455, 52621.791 20/06/25,05:35:01,13,11,1, 11.8,1,1, 14.525, 10608.724, 247.401, 52621.549 20/06/25,05:35:01,14,11,1, 11.8,1,1, 14.525, 10608.671, 247.454, 52621.750 20/06/25,05:35:01,15,11,1, 11.8,1,1, 14.525, 10608.692, 247.439, 52621.738 20/06/25,05:35:01,16,11,1, 11.8,1,1, 14.525, 10608.690, 247.427, 52621.646 20/06/25,05:35:01,17,11,1, 11.8,1,1, 14.525, 10608.688, 247.429, 52621.595 20/06/25,05:35:01,18,11,1, 11.8,1,1, 14.525, 10608.736, 247.466, 52621.682 20/06/25,05:35:01,19,11,1, 11.8,1,1, 14.525, 10608.705, 247.418, 52621.756 20/06/25,05:35:02,00,11,1, 11.8,1,1, 14.532, 10608.729, 247.527, 52621.843 20/06/25,05:35:02,01,11,1, 11.8,1,1, 14.532, 10608.705, 247.461, 52621.796 20/06/25,05:35:02,02,11,1, 11.8,1,1, 14.532, 10608.707, 247.464, 52621.788 20/06/25,05:35:02,03,11,1, 11.8,1,1, 14.532, 10608.732, 247.432, 52621.752 20/06/25,05:35:02,04,11,1, 11.8,1,1, 14.532, 10608.733, 247.427, 52621.602 20/06/25,05:35:02,05,11,1, 11.8,1,1, 14.532, 10608.718, 247.430, 52621.615 20/06/25,05:35:02,06,11,1, 11.8,1,1, 14.532, 10608.722, 247.423, 52621.616 20/06/25,05:35:02,07,11,1, 11.8,1,1, 14.532, 10608.708, 247.456, 52621.664 20/06/25,05:35:02,08,11,1, 11.8,1,1, 14.532, 10608.752, 247.443, 52621.747 20/06/25,05:35:02,09,11,1, 11.8,1,1, 14.532, 10608.713, 247.469, 52621.773 20/06/25,05:35:02,10,11,1, 11.8,1,1, 14.532, 10608.697, 247.465, 52621.800 20/06/25,05:35:02,11,11,1, 11.8,1,1, 14.532, 10608.728, 247.478, 52621.789 20/06/25,05:35:02,12,11,1, 11.8,1,1, 14.532, 10608.757, 247.463, 52621.714 20/06/25,05:35:02,13,11,1, 11.8,1,1, 14.532, 10608.715, 247.460, 52621.619 20/06/25,05:35:02,14,11,1, 11.8,1,1, 14.532, 10608.739, 247.440, 52621.640 20/06/25,05:35:02,15,11,1, 11.8,1,1, 14.532, 10608.745, 247.465, 52621.676 20/06/25,05:35:02,16,11,1, 11.8,1,1, 14.532, 10608.749, 247.504, 52621.683 20/06/25,05:35:02,17,11,1, 11.8,1,1, 14.532, 10608.731, 247.451, 52621.742 20/06/25,05:35:02,18,11,1, 11.8,1,1, 14.532, 10608.718, 247.477, 52621.783 20/06/25,05:35:02,19,11,1, 11.8,1,1, 14.532, 10608.731, 247.527, 52621.843 20/06/25,05:35:03,00,12,1, 11.9,1,1, 14.529, 10608.721, 247.544, 52621.673 20/06/25,05:35:03,01,12,1, 11.9,1,1, 14.529, 10608.718, 247.466, 52621.662 20/06/25,05:35:03,02,12,1, 11.9,1,1, 14.529, 10608.751, 247.485, 52621.659 20/06/25,05:35:03,03,12,1, 11.9,1,1, 14.529, 10608.738, 247.466, 52621.620 20/06/25,05:35:03,04,12,1, 11.9,1,1, 14.529, 10608.733, 247.482, 52621.646 20/06/25,05:35:03,05,12,1, 11.9,1,1, 14.529, 10608.748, 247.501, 52621.741 20/06/25,05:35:03,06,12,1, 11.9,1,1, 14.529, 10608.727, 247.497, 52621.793 20/06/25,05:35:03,07,12,1, 11.9,1,1, 14.529, 10608.728, 247.511, 52621.800 20/06/25,05:35:03,08,12,1, 11.9,1,1, 14.529, 10608.739, 247.507, 52621.784 20/06/25,05:35:03,09,12,1, 11.9,1,1, 14.529, 10608.708, 247.500, 52621.745 20/06/25,05:35:03,10,12,1, 11.9,1,1, 14.529, 10608.720, 247.494, 52621.641 20/06/25,05:35:03,11,12,1, 11.9,1,1, 14.529, 10608.723, 247.504, 52621.652 20/06/25,05:35:03,12,12,1, 11.9,1,1, 14.529, 10608.737, 247.501, 52621.677 20/06/25,05:35:03,13,12,1, 11.9,1,1, 14.529, 10608.730, 247.512, 52621.720 20/06/25,05:35:03,14,12,1, 11.9,1,1, 14.529, 10608.750, 247.515, 52621.762 20/06/25,05:35:03,15,12,1, 11.9,1,1, 14.529, 10608.770, 247.517, 52621.840 20/06/25,05:35:03,16,12,1, 11.9,1,1, 14.529, 10608.746, 247.523, 52621.852 20/06/25,05:35:03,17,12,1, 11.9,1,1, 14.529, 10608.730, 247.495, 52621.770 20/06/25,05:35:03,18,12,1, 11.9,1,1, 14.529, 10608.728, 247.503, 52621.692 20/06/25,05:35:03,19,12,1, 11.9,1,1, 14.529, 10608.728, 247.544, 52621.673 20/06/25,05:35:04,00,11,1, 11.8,1,1, 14.527, 10608.754, 247.573, 52621.707 20/06/25,05:35:04,01,11,1, 11.8,1,1, 14.527, 10608.760, 247.517, 52621.653 20/06/25,05:35:04,02,11,1, 11.8,1,1, 14.527, 10608.761, 247.571, 52621.722 20/06/25,05:35:04,03,11,1, 11.8,1,1, 14.527, 10608.777, 247.551, 52621.791 20/06/25,05:35:04,04,11,1, 11.8,1,1, 14.527, 10608.749, 247.560, 52621.789 20/06/25,05:35:04,05,11,1, 11.8,1,1, 14.527, 10608.774, 247.575, 52621.811 20/06/25,05:35:04,06,11,1, 11.8,1,1, 14.527, 10608.739, 247.554, 52621.763 20/06/25,05:35:04,07,11,1, 11.8,1,1, 14.527, 10608.742, 247.493, 52621.640 20/06/25,05:35:04,08,11,1, 11.8,1,1, 14.527, 10608.744, 247.526, 52621.664 20/06/25,05:35:04,09,11,1, 11.8,1,1, 14.527, 10608.737, 247.559, 52621.630 20/06/25,05:35:04,10,11,1, 11.8,1,1, 14.527, 10608.765, 247.555, 52621.678 20/06/25,05:35:04,11,11,1, 11.8,1,1, 14.527, 10608.719, 247.561, 52621.702 20/06/25,05:35:04,12,11,1, 11.8,1,1, 14.527, 10608.750, 247.565, 52621.809 20/06/25,05:35:04,13,11,1, 11.8,1,1, 14.527, 10608.739, 247.558, 52621.780 20/06/25,05:35:04,14,11,1, 11.8,1,1, 14.527, 10608.749, 247.573, 52621.751 20/06/25,05:35:04,15,11,1, 11.8,1,1, 14.527, 10608.740, 247.605, 52621.712 20/06/25,05:35:04,16,11,1, 11.8,1,1, 14.527, 10608.743, 247.566, 52621.691 20/06/25,05:35:04,17,11,1, 11.8,1,1, 14.527, 10608.745, 247.557, 52621.627 20/06/25,05:35:04,18,11,1, 11.8,1,1, 14.527, 10608.753, 247.565, 52621.632 20/06/25,05:35:04,19,11,1, 11.8,1,1, 14.527, 10608.757, 247.573, 52621.707 20/06/25,05:35:05,00,11,1, 11.9,1,1, 14.527, 10608.771, 247.667, 52621.858 20/06/25,05:35:05,01,11,1, 11.9,1,1, 14.527, 10608.758, 247.568, 52621.645 20/06/25,05:35:05,02,11,1, 11.9,1,1, 14.527, 10608.779, 247.592, 52621.755 20/06/25,05:35:05,03,11,1, 11.9,1,1, 14.527, 10608.751, 247.585, 52621.736 20/06/25,05:35:05,04,11,1, 11.9,1,1, 14.527, 10608.747, 247.558, 52621.670 20/06/25,05:35:05,05,11,1, 11.9,1,1, 14.527, 10608.742, 247.583, 52621.666 20/06/25,05:35:05,06,11,1, 11.9,1,1, 14.527, 10608.774, 247.575, 52621.651 20/06/25,05:35:05,07,11,1, 11.9,1,1, 14.527, 10608.747, 247.570, 52621.678 20/06/25,05:35:05,08,11,1, 11.9,1,1, 14.527, 10608.741, 247.587, 52621.722 20/06/25,05:35:05,09,11,1, 11.9,1,1, 14.527, 10608.746, 247.606, 52621.813 20/06/25,05:35:05,10,11,1, 11.9,1,1, 14.527, 10608.746, 247.634, 52621.859 20/06/25,05:35:05,11,11,1, 11.9,1,1, 14.527, 10608.747, 247.582, 52621.838 20/06/25,05:35:05,12,11,1, 11.9,1,1, 14.527, 10608.740, 247.606, 52621.777 20/06/25,05:35:05,13,11,1, 11.9,1,1, 14.527, 10608.765, 247.627, 52621.704 20/06/25,05:35:05,14,11,1, 11.9,1,1, 14.527, 10608.765, 247.616, 52621.671 20/06/25,05:35:05,15,11,1, 11.9,1,1, 14.527, 10608.771, 247.594, 52621.644 20/06/25,05:35:05,16,11,1, 11.9,1,1, 14.527, 10608.781, 247.615, 52621.702 20/06/25,05:35:05,17,11,1, 11.9,1,1, 14.527, 10608.796, 247.641, 52621.793 20/06/25,05:35:05,18,11,1, 11.9,1,1, 14.527, 10608.796, 247.616, 52621.787 20/06/25,05:35:05,19,11,1, 11.9,1,1, 14.527, 10608.771, 247.667, 52621.858 20/06/25,05:35:06,00,11,1, 11.9,1,1, 14.526, 10608.763, 247.706, 52621.743 20/06/25,05:35:06,01,11,1, 11.9,1,1, 14.526, 10608.775, 247.619, 52621.749 20/06/25,05:35:06,02,11,1, 11.9,1,1, 14.526, 10608.780, 247.639, 52621.702 20/06/25,05:35:06,03,11,1, 11.9,1,1, 14.526, 10608.769, 247.637, 52621.629 20/06/25,05:35:06,04,11,1, 11.9,1,1, 14.526, 10608.781, 247.657, 52621.679 20/06/25,05:35:06,05,11,1, 11.9,1,1, 14.526, 10608.754, 247.665, 52621.751 20/06/25,05:35:06,06,11,1, 11.9,1,1, 14.526, 10608.759, 247.673, 52621.802 20/06/25,05:35:06,07,11,1, 11.9,1,1, 14.526, 10608.783, 247.658, 52621.811 20/06/25,05:35:06,08,11,1, 11.9,1,1, 14.526, 10608.740, 247.651, 52621.831 20/06/25,05:35:06,09,11,1, 11.9,1,1, 14.526, 10608.746, 247.659, 52621.765 20/06/25,05:35:06,10,11,1, 11.9,1,1, 14.526, 10608.781, 247.665, 52621.717 20/06/25,05:35:06,11,11,1, 11.9,1,1, 14.526, 10608.780, 247.658, 52621.668 20/06/25,05:35:06,12,11,1, 11.9,1,1, 14.526, 10608.766, 247.652, 52621.676 20/06/25,05:35:06,13,11,1, 11.9,1,1, 14.526, 10608.783, 247.668, 52621.754 20/06/25,05:35:06,14,11,1, 11.9,1,1, 14.526, 10608.743, 247.649, 52621.752 20/06/25,05:35:06,15,11,1, 11.9,1,1, 14.526, 10608.742, 247.673, 52621.809 20/06/25,05:35:06,16,11,1, 11.9,1,1, 14.526, 10608.780, 247.667, 52621.884 20/06/25,05:35:06,17,11,1, 11.9,1,1, 14.526, 10608.760, 247.695, 52621.852 20/06/25,05:35:06,18,11,1, 11.9,1,1, 14.526, 10608.770, 247.670, 52621.740 20/06/25,05:35:06,19,11,1, 11.9,1,1, 14.526, 10608.765, 247.706, 52621.743 20/06/25,05:35:07,00,11,1, 11.9,1,1, 14.530, 10608.737, 247.770, 52621.789 20/06/25,05:35:07,01,11,1, 11.9,1,1, 14.530, 10608.767, 247.681, 52621.688 20/06/25,05:35:07,02,11,1, 11.9,1,1, 14.530, 10608.773, 247.701, 52621.782 20/06/25,05:35:07,03,11,1, 11.9,1,1, 14.530, 10608.767, 247.725, 52621.908 20/06/25,05:35:07,04,11,1, 11.9,1,1, 14.530, 10608.789, 247.712, 52621.851 20/06/25,05:35:07,05,11,1, 11.9,1,1, 14.530, 10608.767, 247.717, 52621.866 20/06/25,05:35:07,06,11,1, 11.9,1,1, 14.530, 10608.752, 247.714, 52621.782 20/06/25,05:35:07,07,11,1, 11.9,1,1, 14.530, 10608.741, 247.697, 52621.751 20/06/25,05:35:07,08,11,1, 11.9,1,1, 14.530, 10608.746, 247.675, 52621.698 20/06/25,05:35:07,09,11,1, 11.9,1,1, 14.530, 10608.763, 247.723, 52621.678 20/06/25,05:35:07,10,11,1, 11.9,1,1, 14.530, 10608.770, 247.718, 52621.740 20/06/25,05:35:07,11,11,1, 11.9,1,1, 14.530, 10608.771, 247.721, 52621.759 20/06/25,05:35:07,12,11,1, 11.9,1,1, 14.530, 10608.736, 247.735, 52621.829 20/06/25,05:35:07,13,11,1, 11.9,1,1, 14.530, 10608.800, 247.755, 52621.877 20/06/25,05:35:07,14,11,1, 11.9,1,1, 14.530, 10608.765, 247.736, 52621.869 20/06/25,05:35:07,15,11,1, 11.9,1,1, 14.530, 10608.763, 247.740, 52621.779 20/06/25,05:35:07,16,11,1, 11.9,1,1, 14.530, 10608.763, 247.760, 52621.763 20/06/25,05:35:07,17,11,1, 11.9,1,1, 14.530, 10608.787, 247.777, 52621.691 20/06/25,05:35:07,18,11,1, 11.9,1,1, 14.530, 10608.770, 247.743, 52621.671 20/06/25,05:35:07,19,11,1, 11.9,1,1, 14.530, 10608.743, 247.770, 52621.789 20/06/25,05:35:08,00,11,1, 11.9,1,1, 14.531, 10608.763, 247.817, 52621.878 20/06/25,05:35:08,01,11,1, 11.9,1,1, 14.531, 10608.727, 247.776, 52621.877 20/06/25,05:35:08,02,11,1, 11.9,1,1, 14.531, 10608.750, 247.773, 52621.894 20/06/25,05:35:08,03,11,1, 11.9,1,1, 14.531, 10608.737, 247.760, 52621.845 20/06/25,05:35:08,04,11,1, 11.9,1,1, 14.531, 10608.779, 247.780, 52621.771 20/06/25,05:35:08,05,11,1, 11.9,1,1, 14.531, 10608.730, 247.760, 52621.679 20/06/25,05:35:08,06,11,1, 11.9,1,1, 14.531, 10608.776, 247.764, 52621.685 20/06/25,05:35:08,07,11,1, 11.9,1,1, 14.531, 10608.725, 247.765, 52621.740 20/06/25,05:35:08,08,11,1, 11.9,1,1, 14.531, 10608.732, 247.761, 52621.788 20/06/25,05:35:08,09,11,1, 11.9,1,1, 14.531, 10608.729, 247.784, 52621.829 20/06/25,05:35:08,10,11,1, 11.9,1,1, 14.531, 10608.743, 247.804, 52621.867 20/06/25,05:35:08,11,11,1, 11.9,1,1, 14.531, 10608.718, 247.780, 52621.826 20/06/25,05:35:08,12,11,1, 11.9,1,1, 14.531, 10608.741, 247.772, 52621.760 20/06/25,05:35:08,13,11,1, 11.9,1,1, 14.531, 10608.759, 247.815, 52621.770 20/06/25,05:35:08,14,11,1, 11.9,1,1, 14.531, 10608.736, 247.772, 52621.707 20/06/25,05:35:08,15,11,1, 11.9,1,1, 14.531, 10608.728, 247.744, 52621.681 20/06/25,05:35:08,16,11,1, 11.9,1,1, 14.531, 10608.764, 247.779, 52621.781 20/06/25,05:35:08,17,11,1, 11.9,1,1, 14.531, 10608.766, 247.788, 52621.827 20/06/25,05:35:08,18,11,1, 11.9,1,1, 14.531, 10608.759, 247.793, 52621.835 20/06/25,05:35:08,19,11,1, 11.9,1,1, 14.531, 10608.765, 247.817, 52621.878 20/06/25,05:35:09,00,11,1, 11.8,1,1, 14.530, 10608.754, 247.842, 52621.753 20/06/25,05:35:09,01,11,1, 11.8,1,1, 14.530, 10608.736, 247.809, 52621.784 20/06/25,05:35:09,02,11,1, 11.8,1,1, 14.530, 10608.775, 247.809, 52621.723 20/06/25,05:35:09,03,11,1, 11.8,1,1, 14.530, 10608.773, 247.823, 52621.682 20/06/25,05:35:09,04,11,1, 11.8,1,1, 14.530, 10608.764, 247.801, 52621.741 20/06/25,05:35:09,05,11,1, 11.8,1,1, 14.530, 10608.754, 247.796, 52621.720 20/06/25,05:35:09,06,11,1, 11.8,1,1, 14.530, 10608.778, 247.847, 52621.847 20/06/25,05:35:09,07,11,1, 11.8,1,1, 14.530, 10608.738, 247.861, 52621.881 20/06/25,05:35:09,08,11,1, 11.8,1,1, 14.530, 10608.752, 247.829, 52621.893 20/06/25,05:35:09,09,11,1, 11.8,1,1, 14.530, 10608.718, 247.825, 52621.832 20/06/25,05:35:09,10,11,1, 11.8,1,1, 14.530, 10608.765, 247.851, 52621.774 20/06/25,05:35:09,11,11,1, 11.8,1,1, 14.530, 10608.762, 247.815, 52621.695 20/06/25,05:35:09,12,11,1, 11.8,1,1, 14.530, 10608.765, 247.826, 52621.683 20/06/25,05:35:09,13,11,1, 11.8,1,1, 14.530, 10608.767, 247.843, 52621.763 20/06/25,05:35:09,14,11,1, 11.8,1,1, 14.530, 10608.769, 247.863, 52621.825 20/06/25,05:35:09,15,11,1, 11.8,1,1, 14.530, 10608.766, 247.858, 52621.848 20/06/25,05:35:09,16,11,1, 11.8,1,1, 14.530, 10608.731, 247.858, 52621.886 20/06/25,05:35:09,17,11,1, 11.8,1,1, 14.530, 10608.719, 247.851, 52621.857 20/06/25,05:35:09,18,11,1, 11.8,1,1, 14.530, 10608.771, 247.859, 52621.802 20/06/25,05:35:09,19,11,1, 11.8,1,1, 14.530, 10608.757, 247.842, 52621.753 20/06/25,05:35:10,00,11,1, 11.8,1,1, 14.526, 10608.763, 247.903, 52621.710 20/06/25,05:35:10,01,11,1, 11.8,1,1, 14.526, 10608.774, 247.846, 52621.747 20/06/25,05:35:10,02,11,1, 11.8,1,1, 14.526, 10608.762, 247.854, 52621.748 20/06/25,05:35:10,03,11,1, 11.8,1,1, 14.526, 10608.749, 247.849, 52621.792 20/06/25,05:35:10,04,11,1, 11.8,1,1, 14.526, 10608.770, 247.847, 52621.862 20/06/25,05:35:10,05,11,1, 11.8,1,1, 14.526, 10608.753, 247.854, 52621.897 20/06/25,05:35:10,06,11,1, 11.8,1,1, 14.526, 10608.760, 247.906, 52621.805 20/06/25,05:35:10,07,11,1, 11.8,1,1, 14.526, 10608.750, 247.866, 52621.805 20/06/25,05:35:10,08,11,1, 11.8,1,1, 14.526, 10608.768, 247.860, 52621.731 20/06/25,05:35:10,09,11,1, 11.8,1,1, 14.526, 10608.778, 247.852, 52621.542 20/06/25,05:35:10,10,11,1, 11.8,1,1, 14.526, 10608.747, 247.850, 52621.629 20/06/25,05:35:10,11,11,1, 11.8,1,1, 14.526, 10608.784, 247.833, 52621.738 20/06/25,05:35:10,12,11,1, 11.8,1,1, 14.526, 10608.760, 247.862, 52621.806 20/06/25,05:35:10,13,11,1, 11.8,1,1, 14.526, 10608.779, 247.874, 52621.821 20/06/25,05:35:10,14,11,1, 11.8,1,1, 14.526, 10608.776, 247.869, 52621.873 20/06/25,05:35:10,15,11,1, 11.8,1,1, 14.526, 10608.743, 247.863, 52621.761 20/06/25,05:35:10,16,11,1, 11.8,1,1, 14.526, 10608.734, 247.891, 52621.755 20/06/25,05:35:10,17,11,1, 11.8,1,1, 14.526, 10608.751, 247.905, 52621.698 20/06/25,05:35:10,18,11,1, 11.8,1,1, 14.526, 10608.760, 247.875, 52621.663 20/06/25,05:35:10,19,11,1, 11.8,1,1, 14.526, 10608.764, 247.903, 52621.710 20/06/25,05:35:11,00,11,1, 11.9,1,1, 14.529, 10608.729, 247.973, 52621.856 20/06/25,05:35:11,01,11,1, 11.9,1,1, 14.529, 10608.769, 247.921, 52621.862 20/06/25,05:35:11,02,11,1, 11.9,1,1, 14.529, 10608.758, 247.918, 52621.853 20/06/25,05:35:11,03,11,1, 11.9,1,1, 14.529, 10608.758, 247.932, 52621.855 20/06/25,05:35:11,04,11,1, 11.9,1,1, 14.529, 10608.757, 247.921, 52621.792 20/06/25,05:35:11,05,11,1, 11.9,1,1, 14.529, 10608.763, 247.893, 52621.735 20/06/25,05:35:11,06,11,1, 11.9,1,1, 14.529, 10608.761, 247.921, 52621.697 20/06/25,05:35:11,07,11,1, 11.9,1,1, 14.529, 10608.752, 247.921, 52621.711 20/06/25,05:35:11,08,11,1, 11.9,1,1, 14.529, 10608.747, 247.921, 52621.762 20/06/25,05:35:11,09,11,1, 11.9,1,1, 14.529, 10608.760, 247.955, 52621.831 20/06/25,05:35:11,10,11,1, 11.9,1,1, 14.529, 10608.740, 247.936, 52621.844 20/06/25,05:35:11,11,11,1, 11.9,1,1, 14.529, 10608.744, 247.937, 52621.834 20/06/25,05:35:11,12,11,1, 11.9,1,1, 14.529, 10608.784, 247.945, 52621.832 20/06/25,05:35:11,13,11,1, 11.9,1,1, 14.529, 10608.787, 247.962, 52621.846 20/06/25,05:35:11,14,11,1, 11.9,1,1, 14.529, 10608.759, 247.974, 52621.765 20/06/25,05:35:11,15,11,1, 11.9,1,1, 14.529, 10608.740, 247.944, 52621.679 20/06/25,05:35:11,16,11,1, 11.9,1,1, 14.529, 10608.748, 247.972, 52621.770 20/06/25,05:35:11,17,11,1, 11.9,1,1, 14.529, 10608.750, 247.979, 52621.815 20/06/25,05:35:11,18,11,1, 11.9,1,1, 14.529, 10608.775, 247.964, 52621.816 20/06/25,05:35:11,19,11,1, 11.9,1,1, 14.529, 10608.731, 247.973, 52621.856 20/06/25,05:35:12,00,11,1, 11.9,1,1, 14.532, 10608.737, 248.024, 52621.761 20/06/25,05:35:12,01,11,1, 11.9,1,1, 14.532, 10608.801, 247.972, 52621.851 20/06/25,05:35:12,02,11,1, 11.9,1,1, 14.532, 10608.734, 247.979, 52621.765 20/06/25,05:35:12,03,11,1, 11.9,1,1, 14.532, 10608.791, 247.998, 52621.762 20/06/25,05:35:12,04,11,1, 11.9,1,1, 14.532, 10608.766, 247.988, 52621.793 20/06/25,05:35:12,05,11,1, 11.9,1,1, 14.532, 10608.745, 247.969, 52621.787 20/06/25,05:35:12,06,11,1, 11.9,1,1, 14.532, 10608.759, 247.986, 52621.851 20/06/25,05:35:12,07,11,1, 11.9,1,1, 14.532, 10608.763, 248.004, 52621.918 20/06/25,05:35:12,08,11,1, 11.9,1,1, 14.532, 10608.753, 247.985, 52621.888 20/06/25,05:35:12,09,11,1, 11.9,1,1, 14.532, 10608.770, 247.995, 52621.846 20/06/25,05:35:12,10,11,1, 11.9,1,1, 14.532, 10608.740, 248.010, 52621.781 20/06/25,05:35:12,11,11,1, 11.9,1,1, 14.532, 10608.770, 247.994, 52621.711 20/06/25,05:35:12,12,11,1, 11.9,1,1, 14.532, 10608.751, 247.994, 52621.718 20/06/25,05:35:12,13,11,1, 11.9,1,1, 14.532, 10608.767, 248.014, 52621.747 20/06/25,05:35:12,14,11,1, 11.9,1,1, 14.532, 10608.750, 248.008, 52621.802 20/06/25,05:35:12,15,11,1, 11.9,1,1, 14.532, 10608.746, 247.987, 52621.849 20/06/25,05:35:12,16,11,1, 11.9,1,1, 14.532, 10608.734, 248.011, 52621.846 20/06/25,05:35:12,17,11,1, 11.9,1,1, 14.532, 10608.764, 248.062, 52621.872 20/06/25,05:35:12,18,11,1, 11.9,1,1, 14.532, 10608.766, 248.012, 52621.821 20/06/25,05:35:12,19,11,1, 11.9,1,1, 14.532, 10608.742, 248.024, 52621.761 20/06/25,05:35:13,00,11,1, 11.8,1,1, 14.532, 10608.729, 248.058, 52621.783 20/06/25,05:35:13,01,11,1, 11.8,1,1, 14.532, 10608.791, 248.027, 52621.771 20/06/25,05:35:13,02,11,1, 11.8,1,1, 14.532, 10608.753, 248.014, 52621.752 20/06/25,05:35:13,03,11,1, 11.8,1,1, 14.532, 10608.740, 248.039, 52621.853 20/06/25,05:35:13,04,11,1, 11.8,1,1, 14.532, 10608.714, 248.031, 52621.885 20/06/25,05:35:13,05,11,1, 11.8,1,1, 14.532, 10608.782, 248.023, 52621.895 20/06/25,05:35:13,06,11,1, 11.8,1,1, 14.532, 10608.752, 248.014, 52621.849 20/06/25,05:35:13,07,11,1, 11.8,1,1, 14.532, 10608.773, 248.032, 52621.780 20/06/25,05:35:13,08,11,1, 11.8,1,1, 14.532, 10608.766, 248.000, 52621.705 20/06/25,05:35:13,09,11,1, 11.8,1,1, 14.532, 10608.756, 248.027, 52621.683 20/06/25,05:35:13,10,11,1, 11.8,1,1, 14.532, 10608.763, 248.032, 52621.769 20/06/25,05:35:13,11,11,1, 11.8,1,1, 14.532, 10608.762, 248.037, 52621.800 20/06/25,05:35:13,12,11,1, 11.8,1,1, 14.532, 10608.762, 248.075, 52621.865 20/06/25,05:35:13,13,11,1, 11.8,1,1, 14.532, 10608.744, 248.091, 52621.892 20/06/25,05:35:13,14,11,1, 11.8,1,1, 14.532, 10608.757, 248.077, 52621.862 20/06/25,05:35:13,15,11,1, 11.8,1,1, 14.532, 10608.745, 248.049, 52621.840 20/06/25,05:35:13,16,11,1, 11.8,1,1, 14.532, 10608.773, 248.054, 52621.755 20/06/25,05:35:13,17,11,1, 11.8,1,1, 14.532, 10608.776, 248.070, 52621.757 20/06/25,05:35:13,18,11,1, 11.8,1,1, 14.532, 10608.738, 248.060, 52621.729 20/06/25,05:35:13,19,11,1, 11.8,1,1, 14.532, 10608.732, 248.058, 52621.783 20/06/25,05:35:14,00,11,1, 11.9,1,1, 14.529, 10608.737, 248.079, 52621.862 20/06/25,05:35:14,01,11,1, 11.9,1,1, 14.529, 10608.732, 248.099, 52621.897 20/06/25,05:35:14,02,11,1, 11.9,1,1, 14.529, 10608.728, 248.050, 52621.875 20/06/25,05:35:14,03,11,1, 11.9,1,1, 14.529, 10608.736, 248.098, 52621.878 20/06/25,05:35:14,04,11,1, 11.9,1,1, 14.529, 10608.750, 248.099, 52621.750 20/06/25,05:35:14,05,11,1, 11.9,1,1, 14.529, 10608.745, 248.050, 52621.712 20/06/25,05:35:14,06,11,1, 11.9,1,1, 14.529, 10608.746, 248.089, 52621.742 20/06/25,05:35:14,07,11,1, 11.9,1,1, 14.529, 10608.760, 248.092, 52621.793 20/06/25,05:35:14,08,11,1, 11.9,1,1, 14.529, 10608.753, 248.059, 52621.816 20/06/25,05:35:14,09,11,1, 11.9,1,1, 14.529, 10608.754, 248.060, 52621.905 20/06/25,05:35:14,10,11,1, 11.9,1,1, 14.529, 10608.754, 248.102, 52621.926 20/06/25,05:35:14,11,11,1, 11.9,1,1, 14.529, 10608.749, 248.082, 52621.910 20/06/25,05:35:14,12,11,1, 11.9,1,1, 14.529, 10608.743, 248.061, 52621.823 20/06/25,05:35:14,13,11,1, 11.9,1,1, 14.529, 10608.743, 248.102, 52621.757 20/06/25,05:35:14,14,11,1, 11.9,1,1, 14.529, 10608.758, 248.069, 52621.721 20/06/25,05:35:14,15,11,1, 11.9,1,1, 14.529, 10608.709, 248.073, 52621.713 20/06/25,05:35:14,16,11,1, 11.9,1,1, 14.529, 10608.736, 248.102, 52621.795 20/06/25,05:35:14,17,11,1, 11.9,1,1, 14.529, 10608.747, 248.116, 52621.864 20/06/25,05:35:14,18,11,1, 11.9,1,1, 14.529, 10608.743, 248.081, 52621.870 20/06/25,05:35:14,19,11,1, 11.9,1,1, 14.529, 10608.744, 248.079, 52621.862 20/06/25,05:35:15,00,11,1, 11.9,1,1, 14.527, 10608.729, 248.111, 52621.761 20/06/25,05:35:15,01,11,1, 11.9,1,1, 14.527, 10608.755, 248.079, 52621.783 20/06/25,05:35:15,02,11,1, 11.9,1,1, 14.527, 10608.739, 248.094, 52621.706 20/06/25,05:35:15,03,11,1, 11.9,1,1, 14.527, 10608.750, 248.124, 52621.729 20/06/25,05:35:15,04,11,1, 11.9,1,1, 14.527, 10608.759, 248.095, 52621.760 20/06/25,05:35:15,05,11,1, 11.9,1,1, 14.527, 10608.753, 248.106, 52621.792 20/06/25,05:35:15,06,11,1, 11.9,1,1, 14.527, 10608.737, 248.107, 52621.867 20/06/25,05:35:15,07,11,1, 11.9,1,1, 14.527, 10608.756, 248.160, 52621.905 20/06/25,05:35:15,08,11,1, 11.9,1,1, 14.527, 10608.748, 248.125, 52621.924 20/06/25,05:35:15,09,11,1, 11.9,1,1, 14.527, 10608.759, 248.114, 52621.856 20/06/25,05:35:15,10,11,1, 11.9,1,1, 14.527, 10608.753, 248.125, 52621.774 20/06/25,05:35:15,11,11,1, 11.9,1,1, 14.527, 10608.747, 248.132, 52621.778 20/06/25,05:35:15,12,11,1, 11.9,1,1, 14.527, 10608.748, 248.121, 52621.776 20/06/25,05:35:15,13,11,1, 11.9,1,1, 14.527, 10608.749, 248.131, 52621.777 20/06/25,05:35:15,14,11,1, 11.9,1,1, 14.527, 10608.746, 248.139, 52621.847 20/06/25,05:35:15,15,11,1, 11.9,1,1, 14.527, 10608.759, 248.158, 52621.900 20/06/25,05:35:15,16,11,1, 11.9,1,1, 14.527, 10608.729, 248.142, 52621.927 20/06/25,05:35:15,17,11,1, 11.9,1,1, 14.527, 10608.755, 248.157, 52621.914 20/06/25,05:35:15,18,11,1, 11.9,1,1, 14.527, 10608.735, 248.154, 52621.824 20/06/25,05:35:15,19,11,1, 11.9,1,1, 14.527, 10608.735, 248.111, 52621.761 20/06/25,05:35:16,00,11,1, 11.9,1,1, 14.528, 10608.737, 248.201, 52621.814 20/06/25,05:35:16,01,11,1, 11.9,1,1, 14.528, 10608.750, 248.135, 52621.746 20/06/25,05:35:16,02,11,1, 11.9,1,1, 14.528, 10608.734, 248.150, 52621.786 20/06/25,05:35:16,03,11,1, 11.9,1,1, 14.528, 10608.713, 248.148, 52621.863 20/06/25,05:35:16,04,11,1, 11.9,1,1, 14.528, 10608.748, 248.163, 52621.928 20/06/25,05:35:16,05,11,1, 11.9,1,1, 14.528, 10608.751, 248.149, 52621.871 20/06/25,05:35:16,06,11,1, 11.9,1,1, 14.528, 10608.756, 248.166, 52621.846 20/06/25,05:35:16,07,11,1, 11.9,1,1, 14.528, 10608.734, 248.187, 52621.767 20/06/25,05:35:16,08,11,1, 11.9,1,1, 14.528, 10608.742, 248.150, 52621.725 20/06/25,05:35:16,09,11,1, 11.9,1,1, 14.528, 10608.746, 248.131, 52621.690 20/06/25,05:35:16,10,11,1, 11.9,1,1, 14.528, 10608.735, 248.156, 52621.771 20/06/25,05:35:16,11,11,1, 11.9,1,1, 14.528, 10608.748, 248.189, 52621.834 20/06/25,05:35:16,12,11,1, 11.9,1,1, 14.528, 10608.727, 248.182, 52621.862 20/06/25,05:35:16,13,11,1, 11.9,1,1, 14.528, 10608.705, 248.179, 52621.905 20/06/25,05:35:16,14,11,1, 11.9,1,1, 14.528, 10608.711, 248.199, 52621.890 20/06/25,05:35:16,15,11,1, 11.9,1,1, 14.528, 10608.720, 248.164, 52621.840 20/06/25,05:35:16,16,11,1, 11.9,1,1, 14.528, 10608.720, 248.167, 52621.704 20/06/25,05:35:16,17,11,1, 11.9,1,1, 14.528, 10608.730, 248.164, 52621.705 20/06/25,05:35:16,18,11,1, 11.9,1,1, 14.528, 10608.702, 248.202, 52621.720 20/06/25,05:35:16,19,11,1, 11.9,1,1, 14.528, 10608.743, 248.201, 52621.814 20/06/25,05:35:17,00,11,1, 11.8,1,1, 14.531, 10608.721, 248.202, 52621.891 20/06/25,05:35:17,01,11,1, 11.8,1,1, 14.531, 10608.732, 248.194, 52621.896 20/06/25,05:35:17,02,11,1, 11.8,1,1, 14.531, 10608.732, 248.186, 52621.901 20/06/25,05:35:17,03,11,1, 11.8,1,1, 14.531, 10608.743, 248.216, 52621.891 20/06/25,05:35:17,04,11,1, 11.8,1,1, 14.531, 10608.731, 248.222, 52621.787 20/06/25,05:35:17,05,11,1, 11.8,1,1, 14.531, 10608.744, 248.176, 52621.768 20/06/25,05:35:17,06,11,1, 11.8,1,1, 14.531, 10608.732, 248.207, 52621.767 20/06/25,05:35:17,07,11,1, 11.8,1,1, 14.531, 10608.732, 248.214, 52621.814 20/06/25,05:35:17,08,11,1, 11.8,1,1, 14.531, 10608.730, 248.214, 52621.863 20/06/25,05:35:17,09,11,1, 11.8,1,1, 14.531, 10608.742, 248.208, 52621.871 20/06/25,05:35:17,10,11,1, 11.8,1,1, 14.531, 10608.744, 248.252, 52621.929 20/06/25,05:35:17,11,11,1, 11.8,1,1, 14.531, 10608.734, 248.238, 52621.911 20/06/25,05:35:17,12,11,1, 11.8,1,1, 14.531, 10608.716, 248.209, 52621.812 20/06/25,05:35:17,13,11,1, 11.8,1,1, 14.531, 10608.703, 248.222, 52621.762 20/06/25,05:35:17,14,11,1, 11.8,1,1, 14.531, 10608.733, 248.218, 52621.733 20/06/25,05:35:17,15,11,1, 11.8,1,1, 14.531, 10608.760, 248.205, 52621.758 20/06/25,05:35:17,16,11,1, 11.8,1,1, 14.531, 10608.740, 248.212, 52621.813 20/06/25,05:35:17,17,11,1, 11.8,1,1, 14.531, 10608.756, 248.229, 52621.882 20/06/25,05:35:17,18,11,1, 11.8,1,1, 14.531, 10608.747, 248.218, 52621.837 20/06/25,05:35:17,19,11,1, 11.8,1,1, 14.531, 10608.723, 248.202, 52621.891 20/06/25,05:35:18,00,11,1, 11.9,1,1, 14.528, 10608.746, 248.274, 52621.771 20/06/25,05:35:18,01,11,1, 11.9,1,1, 14.528, 10608.715, 248.223, 52621.830 20/06/25,05:35:18,02,11,1, 11.9,1,1, 14.528, 10608.702, 248.220, 52621.771 20/06/25,05:35:18,03,11,1, 11.9,1,1, 14.528, 10608.733, 248.236, 52621.741 20/06/25,05:35:18,04,11,1, 11.9,1,1, 14.528, 10608.748, 248.239, 52621.781 20/06/25,05:35:18,05,11,1, 11.9,1,1, 14.528, 10608.712, 248.218, 52621.819 20/06/25,05:35:18,06,11,1, 11.9,1,1, 14.528, 10608.732, 248.252, 52621.897 20/06/25,05:35:18,07,11,1, 11.9,1,1, 14.528, 10608.718, 248.252, 52621.928 20/06/25,05:35:18,08,11,1, 11.9,1,1, 14.528, 10608.725, 248.249, 52621.883 20/06/25,05:35:18,09,11,1, 11.9,1,1, 14.528, 10608.701, 248.209, 52621.809 20/06/25,05:35:18,10,11,1, 11.9,1,1, 14.528, 10608.716, 248.259, 52621.801 20/06/25,05:35:18,11,11,1, 11.9,1,1, 14.528, 10608.721, 248.226, 52621.763 20/06/25,05:35:18,12,11,1, 11.9,1,1, 14.528, 10608.722, 248.231, 52621.777 20/06/25,05:35:18,13,11,1, 11.9,1,1, 14.528, 10608.749, 248.258, 52621.810 20/06/25,05:35:18,14,11,1, 11.9,1,1, 14.528, 10608.730, 248.247, 52621.887 20/06/25,05:35:18,15,11,1, 11.9,1,1, 14.528, 10608.733, 248.254, 52621.915 20/06/25,05:35:18,16,11,1, 11.9,1,1, 14.528, 10608.731, 248.269, 52621.875 20/06/25,05:35:18,17,11,1, 11.9,1,1, 14.528, 10608.715, 248.269, 52621.867 20/06/25,05:35:18,18,11,1, 11.9,1,1, 14.528, 10608.726, 248.268, 52621.790 20/06/25,05:35:18,19,11,1, 11.9,1,1, 14.528, 10608.750, 248.274, 52621.771 20/06/25,05:35:19,00,11,1, 11.9,1,1, 14.531, 10608.679, 248.299, 52621.853 20/06/25,05:35:19,01,11,1, 11.9,1,1, 14.531, 10608.762, 248.258, 52621.797 20/06/25,05:35:19,02,11,1, 11.9,1,1, 14.531, 10608.723, 248.238, 52621.846 20/06/25,05:35:19,03,11,1, 11.9,1,1, 14.531, 10608.721, 248.275, 52621.895 20/06/25,05:35:19,04,11,1, 11.9,1,1, 14.531, 10608.692, 248.267, 52621.934 20/06/25,05:35:19,05,11,1, 11.9,1,1, 14.531, 10608.688, 248.279, 52621.884 20/06/25,05:35:19,06,11,1, 11.9,1,1, 14.531, 10608.670, 248.273, 52621.804 20/06/25,05:35:19,07,11,1, 11.9,1,1, 14.531, 10608.691, 248.291, 52621.799 20/06/25,05:35:19,08,11,1, 11.9,1,1, 14.531, 10608.692, 248.269, 52621.782 20/06/25,05:35:19,09,11,1, 11.9,1,1, 14.531, 10608.687, 248.251, 52621.747 20/06/25,05:35:19,10,11,1, 11.9,1,1, 14.531, 10608.677, 248.272, 52621.784 20/06/25,05:35:19,11,11,1, 11.9,1,1, 14.531, 10608.740, 248.276, 52621.874 20/06/25,05:35:19,12,11,1, 11.9,1,1, 14.531, 10608.722, 248.267, 52621.917 20/06/25,05:35:19,13,11,1, 11.9,1,1, 14.531, 10608.724, 248.298, 52621.926 20/06/25,05:35:19,14,11,1, 11.9,1,1, 14.531, 10608.708, 248.299, 52621.875 20/06/25,05:35:19,15,11,1, 11.9,1,1, 14.531, 10608.717, 248.261, 52621.777 20/06/25,05:35:19,16,11,1, 11.9,1,1, 14.531, 10608.726, 248.286, 52621.868 20/06/25,05:35:19,17,11,1, 11.9,1,1, 14.531, 10608.715, 248.299, 52621.721 20/06/25,05:35:19,18,11,1, 11.9,1,1, 14.531, 10608.659, 248.307, 52621.824 20/06/25,05:35:19,19,11,1, 11.9,1,1, 14.531, 10608.685, 248.299, 52621.853 20/06/25,05:35:20,00,11,1, 11.7,1,1, 14.531, 10608.696, 248.320, 52621.905 20/06/25,05:35:20,01,11,1, 11.7,1,1, 14.531, 10608.724, 248.302, 52621.899 20/06/25,05:35:20,02,11,1, 11.7,1,1, 14.531, 10608.714, 248.288, 52621.893 20/06/25,05:35:20,03,11,1, 11.7,1,1, 14.531, 10608.681, 248.311, 52621.818 20/06/25,05:35:20,04,11,1, 11.7,1,1, 14.531, 10608.717, 248.308, 52621.803 20/06/25,05:35:20,05,11,1, 11.7,1,1, 14.531, 10608.724, 248.274, 52621.821 20/06/25,05:35:20,06,11,1, 11.7,1,1, 14.531, 10608.705, 248.286, 52621.755 20/06/25,05:35:20,07,11,1, 11.7,1,1, 14.531, 10608.710, 248.304, 52621.828 20/06/25,05:35:20,08,11,1, 11.7,1,1, 14.531, 10608.720, 248.324, 52621.879 20/06/25,05:35:20,09,11,1, 11.7,1,1, 14.531, 10608.713, 248.306, 52621.934 20/06/25,05:35:20,10,11,1, 11.7,1,1, 14.531, 10608.724, 248.309, 52621.970 20/06/25,05:35:20,11,11,1, 11.7,1,1, 14.531, 10608.716, 248.309, 52621.896 20/06/25,05:35:20,12,11,1, 11.7,1,1, 14.531, 10608.714, 248.288, 52621.816 20/06/25,05:35:20,13,11,1, 11.7,1,1, 14.531, 10608.705, 248.286, 52621.792 20/06/25,05:35:20,14,11,1, 11.7,1,1, 14.531, 10608.728, 248.330, 52621.765 20/06/25,05:35:20,15,11,1, 11.7,1,1, 14.531, 10608.701, 248.294, 52621.837 20/06/25,05:35:20,16,11,1, 11.7,1,1, 14.531, 10608.718, 248.281, 52621.851 20/06/25,05:35:20,17,11,1, 11.7,1,1, 14.531, 10608.715, 248.349, 52621.929 20/06/25,05:35:20,18,11,1, 11.7,1,1, 14.531, 10608.753, 248.313, 52621.897 20/06/25,05:35:20,19,11,1, 11.7,1,1, 14.531, 10608.696, 248.320, 52621.905 20/06/25,05:35:21,00,11,1, 11.9,1,1, 14.529, 10608.671, 248.345, 52621.770 20/06/25,05:35:21,01,11,1, 11.9,1,1, 14.529, 10608.731, 248.341, 52621.826 20/06/25,05:35:21,02,11,1, 11.9,1,1, 14.529, 10608.709, 248.316, 52621.776 20/06/25,05:35:21,03,11,1, 11.9,1,1, 14.529, 10608.705, 248.313, 52621.788 20/06/25,05:35:21,04,11,1, 11.9,1,1, 14.529, 10608.721, 248.348, 52621.852 20/06/25,05:35:21,05,11,1, 11.9,1,1, 14.529, 10608.724, 248.331, 52621.923 20/06/25,05:35:21,06,11,1, 11.9,1,1, 14.529, 10608.696, 248.343, 52621.926 20/06/25,05:35:21,07,11,1, 11.9,1,1, 14.529, 10608.690, 248.361, 52621.944 20/06/25,05:35:21,08,11,1, 11.9,1,1, 14.529, 10608.723, 248.367, 52621.878 20/06/25,05:35:21,09,11,1, 11.9,1,1, 14.529, 10608.687, 248.346, 52621.834 20/06/25,05:35:21,10,11,1, 11.9,1,1, 14.529, 10608.722, 248.334, 52621.758 20/06/25,05:35:21,11,11,1, 11.9,1,1, 14.529, 10608.719, 248.343, 52621.781 20/06/25,05:35:21,12,11,1, 11.9,1,1, 14.529, 10608.711, 248.328, 52621.785 20/06/25,05:35:21,13,11,1, 11.9,1,1, 14.529, 10608.700, 248.340, 52621.882 20/06/25,05:35:21,14,11,1, 11.9,1,1, 14.529, 10608.692, 248.368, 52621.935 20/06/25,05:35:21,15,11,1, 11.9,1,1, 14.529, 10608.701, 248.338, 52621.946 20/06/25,05:35:21,16,11,1, 11.9,1,1, 14.529, 10608.699, 248.338, 52621.883 20/06/25,05:35:21,17,11,1, 11.9,1,1, 14.529, 10608.700, 248.341, 52621.844 20/06/25,05:35:21,18,11,1, 11.9,1,1, 14.529, 10608.718, 248.350, 52621.798 20/06/25,05:35:21,19,11,1, 11.9,1,1, 14.529, 10608.678, 248.345, 52621.770 20/06/25,05:35:22,00,11,1, 11.9,1,1, 14.530, 10608.687, 248.372, 52621.858 20/06/25,05:35:22,01,11,1, 11.9,1,1, 14.530, 10608.743, 248.379, 52621.859 20/06/25,05:35:22,02,11,1, 11.9,1,1, 14.530, 10608.706, 248.375, 52621.887 20/06/25,05:35:22,03,11,1, 11.9,1,1, 14.530, 10608.727, 248.402, 52621.930 20/06/25,05:35:22,04,11,1, 11.9,1,1, 14.530, 10608.700, 248.350, 52621.920 20/06/25,05:35:22,05,11,1, 11.9,1,1, 14.530, 10608.688, 248.374, 52621.936 20/06/25,05:35:22,06,11,1, 11.9,1,1, 14.530, 10608.699, 248.359, 52621.796 20/06/25,05:35:22,07,11,1, 11.9,1,1, 14.530, 10608.705, 248.374, 52621.755 20/06/25,05:35:22,08,11,1, 11.9,1,1, 14.530, 10608.707, 248.359, 52621.804 20/06/25,05:35:22,09,11,1, 11.9,1,1, 14.530, 10608.702, 248.334, 52621.764 20/06/25,05:35:22,10,11,1, 11.9,1,1, 14.530, 10608.690, 248.378, 52621.831 20/06/25,05:35:22,11,11,1, 11.9,1,1, 14.530, 10608.691, 248.401, 52621.919 20/06/25,05:35:22,12,11,1, 11.9,1,1, 14.530, 10608.694, 248.352, 52621.883 20/06/25,05:35:22,13,11,1, 11.9,1,1, 14.530, 10608.682, 248.396, 52621.929 20/06/25,05:35:22,14,11,1, 11.9,1,1, 14.530, 10608.703, 248.398, 52621.849 20/06/25,05:35:22,15,11,1, 11.9,1,1, 14.530, 10608.722, 248.337, 52621.800 20/06/25,05:35:22,16,11,1, 11.9,1,1, 14.530, 10608.716, 248.395, 52621.743 20/06/25,05:35:22,17,11,1, 11.9,1,1, 14.530, 10608.692, 248.376, 52621.762 20/06/25,05:35:22,18,11,1, 11.9,1,1, 14.530, 10608.711, 248.352, 52621.803 20/06/25,05:35:22,19,11,1, 11.9,1,1, 14.530, 10608.695, 248.372, 52621.858 20/06/25,05:35:23,00,11,1, 11.9,1,1, 14.529, 10608.687, 248.402, 52621.861 20/06/25,05:35:23,01,11,1, 11.9,1,1, 14.529, 10608.676, 248.402, 52621.886 20/06/25,05:35:23,02,11,1, 11.9,1,1, 14.529, 10608.702, 248.373, 52621.848 20/06/25,05:35:23,03,11,1, 11.9,1,1, 14.529, 10608.700, 248.388, 52621.801 20/06/25,05:35:23,04,11,1, 11.9,1,1, 14.529, 10608.708, 248.407, 52621.784 20/06/25,05:35:23,05,11,1, 11.9,1,1, 14.529, 10608.709, 248.403, 52621.731 20/06/25,05:35:23,06,11,1, 11.9,1,1, 14.529, 10608.699, 248.367, 52621.699 20/06/25,05:35:23,07,11,1, 11.9,1,1, 14.529, 10608.702, 248.406, 52621.796 20/06/25,05:35:23,08,11,1, 11.9,1,1, 14.529, 10608.728, 248.396, 52621.881 20/06/25,05:35:23,09,11,1, 11.9,1,1, 14.529, 10608.671, 248.377, 52621.892 20/06/25,05:35:23,10,11,1, 11.9,1,1, 14.529, 10608.719, 248.423, 52621.899 20/06/25,05:35:23,11,11,1, 11.9,1,1, 14.529, 10608.696, 248.415, 52621.843 20/06/25,05:35:23,12,11,1, 11.9,1,1, 14.529, 10608.698, 248.390, 52621.805 20/06/25,05:35:23,13,11,1, 11.9,1,1, 14.529, 10608.697, 248.383, 52621.760 20/06/25,05:35:23,14,11,1, 11.9,1,1, 14.529, 10608.718, 248.401, 52621.723 20/06/25,05:35:23,15,11,1, 11.9,1,1, 14.529, 10608.702, 248.398, 52621.817 20/06/25,05:35:23,16,11,1, 11.9,1,1, 14.529, 10608.708, 248.402, 52621.886 20/06/25,05:35:23,17,11,1, 11.9,1,1, 14.529, 10608.671, 248.387, 52621.920 20/06/25,05:35:23,18,11,1, 11.9,1,1, 14.529, 10608.717, 248.422, 52621.916 20/06/25,05:35:23,19,11,1, 11.9,1,1, 14.529, 10608.692, 248.402, 52621.861 20/06/25,05:35:24,00,11,1, 11.9,1,1, 14.531, 10608.679, 248.406, 52621.695 20/06/25,05:35:24,01,11,1, 11.9,1,1, 14.531, 10608.696, 248.422, 52621.774 20/06/25,05:35:24,02,11,1, 11.9,1,1, 14.531, 10608.698, 248.387, 52621.721 20/06/25,05:35:24,03,11,1, 11.9,1,1, 14.531, 10608.691, 248.377, 52621.740 20/06/25,05:35:24,04,11,1, 11.9,1,1, 14.531, 10608.703, 248.399, 52621.818 20/06/25,05:35:24,05,11,1, 11.9,1,1, 14.531, 10608.690, 248.407, 52621.866 20/06/25,05:35:24,06,11,1, 11.9,1,1, 14.531, 10608.677, 248.415, 52621.875 20/06/25,05:35:24,07,11,1, 11.9,1,1, 14.531, 10608.706, 248.417, 52621.882 20/06/25,05:35:24,08,11,1, 11.9,1,1, 14.531, 10608.691, 248.396, 52621.869 20/06/25,05:35:24,09,11,1, 11.9,1,1, 14.531, 10608.677, 248.392, 52621.748 20/06/25,05:35:24,10,11,1, 11.9,1,1, 14.531, 10608.715, 248.410, 52621.751 20/06/25,05:35:24,11,11,1, 11.9,1,1, 14.531, 10608.719, 248.417, 52621.757 20/06/25,05:35:24,12,11,1, 11.9,1,1, 14.531, 10608.679, 248.398, 52621.751 20/06/25,05:35:24,13,11,1, 11.9,1,1, 14.531, 10608.668, 248.415, 52621.814 20/06/25,05:35:24,14,11,1, 11.9,1,1, 14.531, 10608.684, 248.414, 52621.884 20/06/25,05:35:24,15,11,1, 11.9,1,1, 14.531, 10608.678, 248.402, 52621.870 20/06/25,05:35:24,16,11,1, 11.9,1,1, 14.531, 10608.625, 248.394, 52621.836 20/06/25,05:35:24,17,11,1, 11.9,1,1, 14.531, 10608.649, 248.403, 52621.807 20/06/25,05:35:24,18,11,1, 11.9,1,1, 14.531, 10608.665, 248.397, 52621.725 20/06/25,05:35:24,19,11,1, 11.9,1,1, 14.531, 10608.679, 248.406, 52621.695 20/06/25,05:35:25,00,11,1, 11.9,1,1, 14.526, 10608.696, 248.440, 52621.872 20/06/25,05:35:25,01,11,1, 11.9,1,1, 14.526, 10608.696, 248.401, 52621.764 20/06/25,05:35:25,02,11,1, 11.9,1,1, 14.526, 10608.674, 248.413, 52621.820 20/06/25,05:35:25,03,11,1, 11.9,1,1, 14.526, 10608.726, 248.406, 52621.880 20/06/25,05:35:25,04,11,1, 11.9,1,1, 14.526, 10608.688, 248.442, 52621.931 20/06/25,05:35:25,05,11,1, 11.9,1,1, 14.526, 10608.697, 248.415, 52621.887 20/06/25,05:35:25,06,11,1, 11.9,1,1, 14.526, 10608.674, 248.405, 52621.785 20/06/25,05:35:25,07,11,1, 11.9,1,1, 14.526, 10608.719, 248.418, 52621.792 20/06/25,05:35:25,08,11,1, 11.9,1,1, 14.526, 10608.730, 248.426, 52621.746 20/06/25,05:35:25,09,11,1, 11.9,1,1, 14.526, 10608.715, 248.438, 52621.844 20/06/25,05:35:25,10,11,1, 11.9,1,1, 14.526, 10608.722, 248.407, 52621.863 20/06/25,05:35:25,11,11,1, 11.9,1,1, 14.526, 10608.675, 248.412, 52621.937 20/06/25,05:35:25,12,11,1, 11.9,1,1, 14.526, 10608.666, 248.435, 52621.946 20/06/25,05:35:25,13,11,1, 11.9,1,1, 14.526, 10608.690, 248.427, 52621.907 20/06/25,05:35:25,14,11,1, 11.9,1,1, 14.526, 10608.691, 248.430, 52621.836 20/06/25,05:35:25,15,11,1, 11.9,1,1, 14.526, 10608.698, 248.414, 52621.788 20/06/25,05:35:25,16,11,1, 11.9,1,1, 14.526, 10608.696, 248.399, 52621.625 20/06/25,05:35:25,17,11,1, 11.9,1,1, 14.526, 10608.717, 248.405, 52621.846 20/06/25,05:35:25,18,11,1, 11.9,1,1, 14.526, 10608.710, 248.415, 52621.872 20/06/25,05:35:25,19,11,1, 11.9,1,1, 14.526, 10608.704, 248.440, 52621.872 20/06/25,05:35:26,00,11,1, 11.9,1,1, 14.529, 10608.721, 248.433, 52621.857 20/06/25,05:35:26,01,11,1, 11.9,1,1, 14.529, 10608.710, 248.443, 52621.956 20/06/25,05:35:26,02,11,1, 11.9,1,1, 14.529, 10608.691, 248.448, 52621.832 20/06/25,05:35:26,03,11,1, 11.9,1,1, 14.529, 10608.683, 248.413, 52621.825 20/06/25,05:35:26,04,11,1, 11.9,1,1, 14.529, 10608.694, 248.404, 52621.775 20/06/25,05:35:26,05,11,1, 11.9,1,1, 14.529, 10608.684, 248.410, 52621.759 20/06/25,05:35:26,06,11,1, 11.9,1,1, 14.529, 10608.728, 248.410, 52621.828 20/06/25,05:35:26,07,11,1, 11.9,1,1, 14.529, 10608.702, 248.415, 52621.883 20/06/25,05:35:26,08,11,1, 11.9,1,1, 14.529, 10608.675, 248.419, 52621.939 20/06/25,05:35:26,09,11,1, 11.9,1,1, 14.529, 10608.693, 248.416, 52621.905 20/06/25,05:35:26,10,11,1, 11.9,1,1, 14.529, 10608.694, 248.408, 52621.883 20/06/25,05:35:26,11,11,1, 11.9,1,1, 14.529, 10608.697, 248.385, 52621.801 20/06/25,05:35:26,12,11,1, 11.9,1,1, 14.529, 10608.692, 248.411, 52621.776 20/06/25,05:35:26,13,11,1, 11.9,1,1, 14.529, 10608.706, 248.399, 52621.704 20/06/25,05:35:26,14,11,1, 11.9,1,1, 14.529, 10608.681, 248.396, 52621.757 20/06/25,05:35:26,15,11,1, 11.9,1,1, 14.529, 10608.707, 248.415, 52621.840 20/06/25,05:35:26,16,11,1, 11.9,1,1, 14.529, 10608.730, 248.400, 52621.870 20/06/25,05:35:26,17,11,1, 11.9,1,1, 14.529, 10608.709, 248.436, 52621.922 20/06/25,05:35:26,18,11,1, 11.9,1,1, 14.529, 10608.702, 248.401, 52621.868 20/06/25,05:35:26,19,11,1, 11.9,1,1, 14.529, 10608.722, 248.433, 52621.857 20/06/25,05:35:27,00,11,1, 11.8,1,1, 14.528, 10608.696, 248.435, 52621.753 20/06/25,05:35:27,01,11,1, 11.8,1,1, 14.528, 10608.712, 248.410, 52621.752 20/06/25,05:35:27,02,11,1, 11.8,1,1, 14.528, 10608.726, 248.393, 52621.743 20/06/25,05:35:27,03,11,1, 11.8,1,1, 14.528, 10608.702, 248.394, 52621.765 20/06/25,05:35:27,04,11,1, 11.8,1,1, 14.528, 10608.709, 248.387, 52621.878 20/06/25,05:35:27,05,11,1, 11.8,1,1, 14.528, 10608.733, 248.437, 52621.961 20/06/25,05:35:27,06,11,1, 11.8,1,1, 14.528, 10608.693, 248.410, 52621.942 20/06/25,05:35:27,07,11,1, 11.8,1,1, 14.528, 10608.674, 248.436, 52621.897 20/06/25,05:35:27,08,11,1, 11.8,1,1, 14.528, 10608.714, 248.406, 52621.839 20/06/25,05:35:27,09,11,1, 11.8,1,1, 14.528, 10608.707, 248.442, 52621.809 20/06/25,05:35:27,10,11,1, 11.8,1,1, 14.528, 10608.702, 248.411, 52621.763 20/06/25,05:35:27,11,11,1, 11.8,1,1, 14.528, 10608.705, 248.418, 52621.810 20/06/25,05:35:27,12,11,1, 11.8,1,1, 14.528, 10608.692, 248.414, 52621.804 20/06/25,05:35:27,13,11,1, 11.8,1,1, 14.528, 10608.727, 248.432, 52621.925 20/06/25,05:35:27,14,11,1, 11.8,1,1, 14.528, 10608.684, 248.432, 52621.929 20/06/25,05:35:27,15,11,1, 11.8,1,1, 14.528, 10608.686, 248.421, 52621.968 20/06/25,05:35:27,16,11,1, 11.8,1,1, 14.528, 10608.713, 248.422, 52621.874 20/06/25,05:35:27,17,11,1, 11.8,1,1, 14.528, 10608.709, 248.440, 52621.808 20/06/25,05:35:27,18,11,1, 11.8,1,1, 14.528, 10608.684, 248.422, 52621.751 20/06/25,05:35:27,19,11,1, 11.8,1,1, 14.528, 10608.702, 248.435, 52621.753 20/06/25,05:35:28,00,11,1, 11.9,1,1, 14.531, 10608.712, 248.400, 52621.917 20/06/25,05:35:28,01,11,1, 11.9,1,1, 14.531, 10608.707, 248.437, 52621.918 20/06/25,05:35:28,02,11,1, 11.9,1,1, 14.531, 10608.686, 248.432, 52621.953 20/06/25,05:35:28,03,11,1, 11.9,1,1, 14.531, 10608.678, 248.446, 52621.932 20/06/25,05:35:28,04,11,1, 11.9,1,1, 14.531, 10608.688, 248.419, 52621.905 20/06/25,05:35:28,05,11,1, 11.9,1,1, 14.531, 10608.667, 248.444, 52621.818 20/06/25,05:35:28,06,11,1, 11.9,1,1, 14.531, 10608.694, 248.422, 52621.790 20/06/25,05:35:28,07,11,1, 11.9,1,1, 14.531, 10608.672, 248.420, 52621.739 20/06/25,05:35:28,08,11,1, 11.9,1,1, 14.531, 10608.704, 248.398, 52621.769 20/06/25,05:35:28,09,11,1, 11.9,1,1, 14.531, 10608.686, 248.417, 52621.816 20/06/25,05:35:28,10,11,1, 11.9,1,1, 14.531, 10608.695, 248.435, 52621.886 20/06/25,05:35:28,11,11,1, 11.9,1,1, 14.531, 10608.682, 248.435, 52621.979 20/06/25,05:35:28,12,11,1, 11.9,1,1, 14.531, 10608.710, 248.433, 52621.895 20/06/25,05:35:28,13,11,1, 11.9,1,1, 14.531, 10608.681, 248.416, 52621.855 20/06/25,05:35:28,14,11,1, 11.9,1,1, 14.531, 10608.692, 248.401, 52621.783 20/06/25,05:35:28,15,11,1, 11.9,1,1, 14.531, 10608.680, 248.405, 52621.759 20/06/25,05:35:28,16,11,1, 11.9,1,1, 14.531, 10608.725, 248.420, 52621.787 20/06/25,05:35:28,17,11,1, 11.9,1,1, 14.531, 10608.671, 248.400, 52621.802 20/06/25,05:35:28,18,11,1, 11.9,1,1, 14.531, 10608.725, 248.435, 52621.871 20/06/25,05:35:28,19,11,1, 11.9,1,1, 14.531, 10608.720, 248.400, 52621.917 20/06/25,05:35:29,00,11,1, 12.0,1,1, 14.532, 10608.687, 248.444, 52621.826 20/06/25,05:35:29,01,11,1, 12.0,1,1, 14.532, 10608.689, 248.412, 52621.898 20/06/25,05:35:29,02,11,1, 12.0,1,1, 14.532, 10608.689, 248.439, 52621.838 20/06/25,05:35:29,03,11,1, 12.0,1,1, 14.532, 10608.700, 248.423, 52621.809 20/06/25,05:35:29,04,11,1, 12.0,1,1, 14.532, 10608.712, 248.405, 52621.805 20/06/25,05:35:29,05,11,1, 12.0,1,1, 14.532, 10608.707, 248.384, 52621.721 20/06/25,05:35:29,06,11,1, 12.0,1,1, 14.532, 10608.692, 248.411, 52621.814 20/06/25,05:35:29,07,11,1, 12.0,1,1, 14.532, 10608.683, 248.393, 52621.865 20/06/25,05:35:29,08,11,1, 12.0,1,1, 14.532, 10608.699, 248.435, 52621.938 20/06/25,05:35:29,09,11,1, 12.0,1,1, 14.532, 10608.693, 248.442, 52621.945 20/06/25,05:35:29,10,11,1, 12.0,1,1, 14.532, 10608.737, 248.405, 52621.886 20/06/25,05:35:29,11,11,1, 12.0,1,1, 14.532, 10608.695, 248.398, 52621.760 20/06/25,05:35:29,12,11,1, 12.0,1,1, 14.532, 10608.689, 248.388, 52621.761 20/06/25,05:35:29,13,11,1, 12.0,1,1, 14.532, 10608.730, 248.382, 52621.774 20/06/25,05:35:29,14,11,1, 12.0,1,1, 14.532, 10608.710, 248.420, 52621.796 20/06/25,05:35:29,15,11,1, 12.0,1,1, 14.532, 10608.705, 248.419, 52621.826 20/06/25,05:35:29,16,11,1, 12.0,1,1, 14.532, 10608.689, 248.422, 52621.895 20/06/25,05:35:29,17,11,1, 12.0,1,1, 14.532, 10608.710, 248.412, 52621.891 20/06/25,05:35:29,18,11,1, 12.0,1,1, 14.532, 10608.710, 248.432, 52621.896 20/06/25,05:35:29,19,11,1, 12.0,1,1, 14.532, 10608.691, 248.444, 52621.826 20/06/25,05:35:30,00,11,1, 11.9,1,1, 14.526, 10608.704, 248.390, 52621.717 20/06/25,05:35:30,01,11,1, 11.9,1,1, 14.526, 10608.727, 248.402, 52621.715 20/06/25,05:35:30,02,11,1, 11.9,1,1, 14.526, 10608.686, 248.418, 52621.745 20/06/25,05:35:30,03,11,1, 11.9,1,1, 14.526, 10608.690, 248.404, 52621.791 20/06/25,05:35:30,04,11,1, 11.9,1,1, 14.526, 10608.691, 248.408, 52621.822 20/06/25,05:35:30,05,11,1, 11.9,1,1, 14.526, 10608.707, 248.430, 52621.892 20/06/25,05:35:30,06,11,1, 11.9,1,1, 14.526, 10608.699, 248.427, 52621.885 20/06/25,05:35:30,07,11,1, 11.9,1,1, 14.526, 10608.716, 248.421, 52621.885 20/06/25,05:35:30,08,11,1, 11.9,1,1, 14.526, 10608.701, 248.415, 52621.769 20/06/25,05:35:30,09,11,1, 11.9,1,1, 14.526, 10608.680, 248.382, 52621.697 20/06/25,05:35:30,10,11,1, 11.9,1,1, 14.526, 10608.681, 248.400, 52621.685 20/06/25,05:35:30,11,11,1, 11.9,1,1, 14.526, 10608.699, 248.410, 52621.768 20/06/25,05:35:30,12,11,1, 11.9,1,1, 14.526, 10608.690, 248.395, 52621.791 20/06/25,05:35:30,13,11,1, 11.9,1,1, 14.526, 10608.668, 248.391, 52621.866 20/06/25,05:35:30,14,11,1, 11.9,1,1, 14.526, 10608.709, 248.434, 52621.892 20/06/25,05:35:30,15,11,1, 11.9,1,1, 14.526, 10608.699, 248.398, 52621.850 20/06/25,05:35:30,16,11,1, 11.9,1,1, 14.526, 10608.689, 248.408, 52621.779 20/06/25,05:35:30,17,11,1, 11.9,1,1, 14.526, 10608.690, 248.390, 52621.727 20/06/25,05:35:30,18,11,1, 11.9,1,1, 14.526, 10608.693, 248.392, 52621.711 20/06/25,05:35:30,19,11,1, 11.9,1,1, 14.526, 10608.709, 248.390, 52621.717 20/06/25,05:35:31,00,10,1, 11.9,1,1, 14.531, 10608.729, 248.383, 52621.821 20/06/25,05:35:31,01,10,1, 11.9,1,1, 14.531, 10608.726, 248.433, 52621.886 20/06/25,05:35:31,02,10,1, 11.9,1,1, 14.531, 10608.709, 248.388, 52621.919 20/06/25,05:35:31,03,10,1, 11.9,1,1, 14.531, 10608.679, 248.398, 52621.889 20/06/25,05:35:31,04,10,1, 11.9,1,1, 14.531, 10608.708, 248.431, 52621.857 20/06/25,05:35:31,05,10,1, 11.9,1,1, 14.531, 10608.668, 248.412, 52621.745 20/06/25,05:35:31,06,10,1, 11.9,1,1, 14.531, 10608.685, 248.385, 52621.717 20/06/25,05:35:31,07,10,1, 11.9,1,1, 14.531, 10608.699, 248.412, 52621.714 20/06/25,05:35:31,08,10,1, 11.9,1,1, 14.531, 10608.724, 248.386, 52621.770 20/06/25,05:35:31,09,10,1, 11.9,1,1, 14.531, 10608.681, 248.397, 52621.916 20/06/25,05:35:31,10,10,1, 11.9,1,1, 14.531, 10608.729, 248.384, 52621.787 20/06/25,05:35:31,11,10,1, 11.9,1,1, 14.531, 10608.715, 248.409, 52621.798 20/06/25,05:35:31,12,10,1, 11.9,1,1, 14.531, 10608.695, 248.398, 52621.830 20/06/25,05:35:31,13,10,1, 11.9,1,1, 14.531, 10608.694, 248.405, 52621.752 20/06/25,05:35:31,14,10,1, 11.9,1,1, 14.531, 10608.725, 248.414, 52621.729 20/06/25,05:35:31,15,10,1, 11.9,1,1, 14.531, 10608.671, 248.417, 52621.684 20/06/25,05:35:31,16,10,1, 11.9,1,1, 14.531, 10608.674, 248.393, 52621.681 20/06/25,05:35:31,17,10,1, 11.9,1,1, 14.531, 10608.721, 248.414, 52621.791 20/06/25,05:35:31,18,10,1, 11.9,1,1, 14.531, 10608.711, 248.430, 52621.841 20/06/25,05:35:31,19,10,1, 11.9,1,1, 14.531, 10608.730, 248.383, 52621.821 20/06/25,05:35:32,00,10,1, 11.9,1,1, 14.528, 10608.746, 248.348, 52621.443 20/06/25,05:35:32,01,10,1, 11.9,1,1, 14.528, 10608.694, 248.437, 52621.793 20/06/25,05:35:32,02,10,1, 11.9,1,1, 14.528, 10608.725, 248.395, 52621.717 20/06/25,05:35:32,03,10,1, 11.9,1,1, 14.528, 10608.694, 248.385, 52621.686 20/06/25,05:35:32,04,10,1, 11.9,1,1, 14.528, 10608.698, 248.404, 52621.724 20/06/25,05:35:32,05,10,1, 11.9,1,1, 14.528, 10608.707, 248.399, 52621.757 20/06/25,05:35:32,06,10,1, 11.9,1,1, 14.528, 10608.706, 248.374, 52621.789 20/06/25,05:35:32,07,10,1, 11.9,1,1, 14.528, 10608.691, 248.391, 52621.835 20/06/25,05:35:32,08,10,1, 11.9,1,1, 14.528, 10608.697, 248.401, 52621.865 20/06/25,05:35:32,09,10,1, 11.9,1,1, 14.528, 10608.712, 248.365, 52621.769 20/06/25,05:35:32,10,10,1, 11.9,1,1, 14.528, 10608.700, 248.379, 52621.733 20/06/25,05:35:32,11,10,1, 11.9,1,1, 14.528, 10608.706, 248.364, 52621.676 20/06/25,05:35:32,12,10,1, 11.9,1,1, 14.528, 10608.700, 248.374, 52621.679 20/06/25,05:35:32,13,10,1, 11.9,1,1, 14.528, 10608.705, 248.377, 52621.720 20/06/25,05:35:32,14,10,1, 11.9,1,1, 14.528, 10608.713, 248.377, 52621.798 20/06/25,05:35:32,15,10,1, 11.9,1,1, 14.528, 10608.720, 248.367, 52621.812 20/06/25,05:35:32,16,10,1, 11.9,1,1, 14.528, 10608.709, 248.360, 52621.849 20/06/25,05:35:32,17,10,1, 11.9,1,1, 14.528, 10608.715, 248.376, 52621.822 20/06/25,05:35:32,18,10,1, 11.9,1,1, 14.528, 10608.716, 248.393, 52621.775 20/06/25,05:35:32,19,10,1, 11.9,1,1, 14.528, 10608.748, 248.348, 52621.443 20/06/25,05:35:33,00,10,1, 11.8,1,1, 14.526, 10608.721, 248.399, 52621.729 20/06/25,05:35:33,01,10,1, 11.8,1,1, 14.526, 10608.681, 248.423, 52621.709 20/06/25,05:35:33,02,10,1, 11.8,1,1, 14.526, 10608.718, 248.378, 52621.719 20/06/25,05:35:33,03,10,1, 11.8,1,1, 14.526, 10608.723, 248.428, 52621.836 20/06/25,05:35:33,04,10,1, 11.8,1,1, 14.526, 10608.714, 248.401, 52621.885 20/06/25,05:35:33,05,10,1, 11.8,1,1, 14.526, 10608.721, 248.370, 52621.873 20/06/25,05:35:33,06,10,1, 11.8,1,1, 14.526, 10608.696, 248.382, 52621.788 20/06/25,05:35:33,07,10,1, 11.8,1,1, 14.526, 10608.733, 248.404, 52621.876 20/06/25,05:35:33,08,10,1, 11.8,1,1, 14.526, 10608.711, 248.377, 52621.654 20/06/25,05:35:33,09,10,1, 11.8,1,1, 14.526, 10608.691, 248.361, 52621.720 20/06/25,05:35:33,10,10,1, 11.8,1,1, 14.526, 10608.691, 248.391, 52621.737 20/06/25,05:35:33,11,10,1, 11.8,1,1, 14.526, 10608.726, 248.392, 52621.800 20/06/25,05:35:33,12,10,1, 11.8,1,1, 14.526, 10608.709, 248.386, 52621.809 20/06/25,05:35:33,13,10,1, 11.8,1,1, 14.526, 10608.716, 248.393, 52621.868 20/06/25,05:35:33,14,10,1, 11.8,1,1, 14.526, 10608.709, 248.391, 52621.861 20/06/25,05:35:33,15,10,1, 11.8,1,1, 14.526, 10608.711, 248.335, 52621.760 20/06/25,05:35:33,16,10,1, 11.8,1,1, 14.526, 10608.686, 248.360, 52621.724 20/06/25,05:35:33,17,10,1, 11.8,1,1, 14.526, 10608.757, 248.403, 52621.724 20/06/25,05:35:33,18,10,1, 11.8,1,1, 14.526, 10608.724, 248.388, 52621.704 20/06/25,05:35:33,19,10,1, 11.8,1,1, 14.526, 10608.722, 248.399, 52621.729 20/06/25,05:35:34,00,11,1, 11.9,1,1, 14.531, 10608.746, 248.354, 52621.817 20/06/25,05:35:34,01,11,1, 11.9,1,1, 14.531, 10608.710, 248.388, 52621.838 20/06/25,05:35:34,02,11,1, 11.9,1,1, 14.531, 10608.703, 248.392, 52621.815 20/06/25,05:35:34,03,11,1, 11.9,1,1, 14.531, 10608.717, 248.362, 52621.739 20/06/25,05:35:34,04,11,1, 11.9,1,1, 14.531, 10608.690, 248.368, 52621.736 20/06/25,05:35:34,05,11,1, 11.9,1,1, 14.531, 10608.711, 248.366, 52621.701 20/06/25,05:35:34,06,11,1, 11.9,1,1, 14.531, 10608.711, 248.324, 52621.636 20/06/25,05:35:34,07,11,1, 11.9,1,1, 14.531, 10608.750, 248.342, 52621.770 20/06/25,05:35:34,08,11,1, 11.9,1,1, 14.531, 10608.695, 248.404, 52621.798 20/06/25,05:35:34,09,11,1, 11.9,1,1, 14.531, 10608.716, 248.366, 52621.816 20/06/25,05:35:34,10,11,1, 11.9,1,1, 14.531, 10608.736, 248.396, 52621.864 20/06/25,05:35:34,11,11,1, 11.9,1,1, 14.531, 10608.702, 248.373, 52621.800 20/06/25,05:35:34,12,11,1, 11.9,1,1, 14.531, 10608.711, 248.372, 52621.754 20/06/25,05:35:34,13,11,1, 11.9,1,1, 14.531, 10608.718, 248.369, 52621.717 20/06/25,05:35:34,14,11,1, 11.9,1,1, 14.531, 10608.704, 248.383, 52621.743 20/06/25,05:35:34,15,11,1, 11.9,1,1, 14.531, 10608.717, 248.363, 52621.711 20/06/25,05:35:34,16,11,1, 11.9,1,1, 14.531, 10608.720, 248.352, 52621.739 20/06/25,05:35:34,17,11,1, 11.9,1,1, 14.531, 10608.749, 248.361, 52621.789 20/06/25,05:35:34,18,11,1, 11.9,1,1, 14.531, 10608.754, 248.376, 52621.828 20/06/25,05:35:34,19,11,1, 11.9,1,1, 14.531, 10608.749, 248.354, 52621.817 20/06/25,05:35:35,00,10,1, 11.8,1,1, 14.530, 10608.721, 248.306, 52621.600 20/06/25,05:35:35,01,10,1, 11.8,1,1, 14.530, 10608.704, 248.339, 52621.731 20/06/25,05:35:35,02,10,1, 11.8,1,1, 14.530, 10608.720, 248.370, 52621.633 20/06/25,05:35:35,03,10,1, 11.8,1,1, 14.530, 10608.731, 248.349, 52621.675 20/06/25,05:35:35,04,10,1, 11.8,1,1, 14.530, 10608.758, 248.384, 52621.698 20/06/25,05:35:35,05,10,1, 11.8,1,1, 14.530, 10608.756, 248.333, 52621.789 20/06/25,05:35:35,06,10,1, 11.8,1,1, 14.530, 10608.727, 248.342, 52621.740 20/06/25,05:35:35,07,10,1, 11.8,1,1, 14.530, 10608.754, 248.355, 52621.859 20/06/25,05:35:35,08,10,1, 11.8,1,1, 14.530, 10608.767, 248.365, 52621.785 20/06/25,05:35:35,09,10,1, 11.8,1,1, 14.530, 10608.728, 248.344, 52621.740 20/06/25,05:35:35,10,10,1, 11.8,1,1, 14.530, 10608.699, 248.331, 52621.661 20/06/25,05:35:35,11,10,1, 11.8,1,1, 14.530, 10608.756, 248.364, 52621.675 20/06/25,05:35:35,12,10,1, 11.8,1,1, 14.530, 10608.754, 248.332, 52621.638 20/06/25,05:35:35,13,10,1, 11.8,1,1, 14.530, 10608.748, 248.338, 52621.702 20/06/25,05:35:35,14,10,1, 11.8,1,1, 14.530, 10608.782, 248.345, 52621.767 20/06/25,05:35:35,15,10,1, 11.8,1,1, 14.530, 10608.775, 248.346, 52621.804 20/06/25,05:35:35,16,10,1, 11.8,1,1, 14.530, 10608.729, 248.360, 52621.789 20/06/25,05:35:35,17,10,1, 11.8,1,1, 14.530, 10608.747, 248.361, 52621.748 20/06/25,05:35:35,18,10,1, 11.8,1,1, 14.530, 10608.753, 248.345, 52621.674 20/06/25,05:35:35,19,10,1, 11.8,1,1, 14.530, 10608.728, 248.306, 52621.600 20/06/25,05:35:36,00,10,1, 11.9,1,1, 14.527, 10608.737, 248.338, 52621.747 20/06/25,05:35:36,01,10,1, 11.9,1,1, 14.527, 10608.742, 248.321, 52621.670 20/06/25,05:35:36,02,10,1, 11.9,1,1, 14.527, 10608.748, 248.311, 52621.719 20/06/25,05:35:36,03,10,1, 11.9,1,1, 14.527, 10608.760, 248.340, 52621.757 20/06/25,05:35:36,04,10,1, 11.9,1,1, 14.527, 10608.740, 248.348, 52621.852 20/06/25,05:35:36,05,10,1, 11.9,1,1, 14.527, 10608.740, 248.318, 52621.786 20/06/25,05:35:36,06,10,1, 11.9,1,1, 14.527, 10608.731, 248.322, 52621.735 20/06/25,05:35:36,07,10,1, 11.9,1,1, 14.527, 10608.749, 248.327, 52621.700 20/06/25,05:35:36,08,10,1, 11.9,1,1, 14.527, 10608.739, 248.315, 52621.644 20/06/25,05:35:36,09,10,1, 11.9,1,1, 14.527, 10608.761, 248.294, 52621.645 20/06/25,05:35:36,10,10,1, 11.9,1,1, 14.527, 10608.742, 248.336, 52621.687 20/06/25,05:35:36,11,10,1, 11.9,1,1, 14.527, 10608.773, 248.346, 52621.796 20/06/25,05:35:36,12,10,1, 11.9,1,1, 14.527, 10608.753, 248.329, 52621.785 20/06/25,05:35:36,13,10,1, 11.9,1,1, 14.527, 10608.748, 248.336, 52621.778 20/06/25,05:35:36,14,10,1, 11.9,1,1, 14.527, 10608.735, 248.365, 52621.758 20/06/25,05:35:36,15,10,1, 11.9,1,1, 14.527, 10608.736, 248.322, 52621.645 20/06/25,05:35:36,16,10,1, 11.9,1,1, 14.527, 10608.738, 248.330, 52621.617 20/06/25,05:35:36,17,10,1, 11.9,1,1, 14.527, 10608.743, 248.331, 52621.626 20/06/25,05:35:36,18,10,1, 11.9,1,1, 14.527, 10608.752, 248.324, 52621.609 20/06/25,05:35:36,19,10,1, 11.9,1,1, 14.527, 10608.743, 248.338, 52621.747 20/06/25,05:35:37,00,10,1, 11.8,1,1, 14.530, 10608.763, 248.297, 52621.799 20/06/25,05:35:37,01,10,1, 11.8,1,1, 14.530, 10608.783, 248.375, 52621.812 20/06/25,05:35:37,02,10,1, 11.8,1,1, 14.530, 10608.768, 248.341, 52621.783 20/06/25,05:35:37,03,10,1, 11.8,1,1, 14.530, 10608.767, 248.340, 52621.716 20/06/25,05:35:37,04,10,1, 11.8,1,1, 14.530, 10608.766, 248.344, 52621.691 20/06/25,05:35:37,05,10,1, 11.8,1,1, 14.530, 10608.765, 248.318, 52621.641 20/06/25,05:35:37,06,10,1, 11.8,1,1, 14.530, 10608.754, 248.331, 52621.659 20/06/25,05:35:37,07,10,1, 11.8,1,1, 14.530, 10608.789, 248.351, 52621.717 20/06/25,05:35:37,08,10,1, 11.8,1,1, 14.530, 10608.787, 248.340, 52621.787 20/06/25,05:35:37,09,10,1, 11.8,1,1, 14.530, 10608.749, 248.313, 52621.783 20/06/25,05:35:37,10,10,1, 11.8,1,1, 14.530, 10608.769, 248.337, 52621.788 20/06/25,05:35:37,11,10,1, 11.8,1,1, 14.530, 10608.755, 248.346, 52621.796 20/06/25,05:35:37,12,10,1, 11.8,1,1, 14.530, 10608.741, 248.303, 52621.671 20/06/25,05:35:37,13,10,1, 11.8,1,1, 14.530, 10608.757, 248.287, 52621.660 20/06/25,05:35:37,14,10,1, 11.8,1,1, 14.530, 10608.772, 248.317, 52621.606 20/06/25,05:35:37,15,10,1, 11.8,1,1, 14.530, 10608.770, 248.277, 52621.682 20/06/25,05:35:37,16,10,1, 11.8,1,1, 14.530, 10608.766, 248.321, 52621.738 20/06/25,05:35:37,17,10,1, 11.8,1,1, 14.530, 10608.769, 248.342, 52621.809 20/06/25,05:35:37,18,10,1, 11.8,1,1, 14.530, 10608.767, 248.339, 52621.797 20/06/25,05:35:37,19,10,1, 11.8,1,1, 14.530, 10608.766, 248.297, 52621.799 20/06/25,05:35:38,00,10,1, 11.9,1,1, 14.532, 10608.771, 248.279, 52621.640 20/06/25,05:35:38,01,10,1, 11.9,1,1, 14.532, 10608.756, 248.327, 52621.686 20/06/25,05:35:38,02,10,1, 11.9,1,1, 14.532, 10608.760, 248.292, 52621.613 20/06/25,05:35:38,03,10,1, 11.9,1,1, 14.532, 10608.755, 248.287, 52621.629 20/06/25,05:35:38,04,10,1, 11.9,1,1, 14.532, 10608.782, 248.310, 52621.691 20/06/25,05:35:38,05,10,1, 11.9,1,1, 14.532, 10608.767, 248.270, 52621.768 20/06/25,05:35:38,06,10,1, 11.9,1,1, 14.532, 10608.773, 248.296, 52621.791 20/06/25,05:35:38,07,10,1, 11.9,1,1, 14.532, 10608.747, 248.320, 52621.817 20/06/25,05:35:38,08,10,1, 11.9,1,1, 14.532, 10608.743, 248.295, 52621.733 20/06/25,05:35:38,09,10,1, 11.9,1,1, 14.532, 10608.776, 248.297, 52621.685 20/06/25,05:35:38,10,10,1, 11.9,1,1, 14.532, 10608.745, 248.279, 52621.664 20/06/25,05:35:38,11,10,1, 11.9,1,1, 14.532, 10608.749, 248.292, 52621.641 20/06/25,05:35:38,12,10,1, 11.9,1,1, 14.532, 10608.769, 248.301, 52621.672 20/06/25,05:35:38,13,10,1, 11.9,1,1, 14.532, 10608.793, 248.280, 52621.725 20/06/25,05:35:38,14,10,1, 11.9,1,1, 14.532, 10608.792, 248.282, 52621.636 20/06/25,05:35:38,15,10,1, 11.9,1,1, 14.532, 10608.747, 248.277, 52621.814 20/06/25,05:35:38,16,10,1, 11.9,1,1, 14.532, 10608.768, 248.292, 52621.819 20/06/25,05:35:38,17,10,1, 11.9,1,1, 14.532, 10608.759, 248.297, 52621.754 20/06/25,05:35:38,18,10,1, 11.9,1,1, 14.532, 10608.774, 248.272, 52621.676 20/06/25,05:35:38,19,10,1, 11.9,1,1, 14.532, 10608.779, 248.279, 52621.640 20/06/25,05:35:39,00,10,1, 11.9,1,1, 14.531, 10608.779, 248.241, 52621.735 20/06/25,05:35:39,01,10,1, 11.9,1,1, 14.531, 10608.806, 248.285, 52621.720 20/06/25,05:35:39,02,10,1, 11.9,1,1, 14.531, 10608.762, 248.251, 52621.737 20/06/25,05:35:39,03,10,1, 11.9,1,1, 14.531, 10608.765, 248.267, 52621.789 20/06/25,05:35:39,04,10,1, 11.9,1,1, 14.531, 10608.784, 248.287, 52621.801 20/06/25,05:35:39,05,10,1, 11.9,1,1, 14.531, 10608.780, 248.292, 52621.718 20/06/25,05:35:39,06,10,1, 11.9,1,1, 14.531, 10608.786, 248.275, 52621.728 20/06/25,05:35:39,07,10,1, 11.9,1,1, 14.531, 10608.794, 248.293, 52621.665 20/06/25,05:35:39,08,10,1, 11.9,1,1, 14.531, 10608.773, 248.267, 52621.649 20/06/25,05:35:39,09,10,1, 11.9,1,1, 14.531, 10608.806, 248.243, 52621.660 20/06/25,05:35:39,10,10,1, 11.9,1,1, 14.531, 10608.780, 248.282, 52621.767 20/06/25,05:35:39,11,10,1, 11.9,1,1, 14.531, 10608.804, 248.262, 52621.795 20/06/25,05:35:39,12,10,1, 11.9,1,1, 14.531, 10608.775, 248.275, 52621.839 20/06/25,05:35:39,13,10,1, 11.9,1,1, 14.531, 10608.773, 248.278, 52621.789 20/06/25,05:35:39,14,10,1, 11.9,1,1, 14.531, 10608.832, 248.254, 52621.735 20/06/25,05:35:39,15,10,1, 11.9,1,1, 14.531, 10608.793, 248.266, 52621.705 20/06/25,05:35:39,16,10,1, 11.9,1,1, 14.531, 10608.765, 248.264, 52621.630 20/06/25,05:35:39,17,10,1, 11.9,1,1, 14.531, 10608.800, 248.263, 52621.633 20/06/25,05:35:39,18,10,1, 11.9,1,1, 14.531, 10608.797, 248.257, 52621.669 20/06/25,05:35:39,19,10,1, 11.9,1,1, 14.531, 10608.787, 248.241, 52621.735 20/06/25,05:35:40,00,10,1, 11.8,1,1, 14.527, 10608.813, 248.243, 52621.754 20/06/25,05:35:40,01,10,1, 11.8,1,1, 14.527, 10608.774, 248.258, 52621.786 20/06/25,05:35:40,02,10,1, 11.8,1,1, 14.527, 10608.780, 248.244, 52621.753 20/06/25,05:35:40,03,10,1, 11.8,1,1, 14.527, 10608.801, 248.277, 52621.689 20/06/25,05:35:40,04,10,1, 11.8,1,1, 14.527, 10608.806, 248.275, 52621.651 20/06/25,05:35:40,05,10,1, 11.8,1,1, 14.527, 10608.812, 248.246, 52621.631 20/06/25,05:35:40,06,10,1, 11.8,1,1, 14.527, 10608.797, 248.265, 52621.678 20/06/25,05:35:40,07,10,1, 11.8,1,1, 14.527, 10608.799, 248.284, 52621.780 20/06/25,05:35:40,08,10,1, 11.8,1,1, 14.527, 10608.808, 248.255, 52621.790 20/06/25,05:35:40,09,10,1, 11.8,1,1, 14.527, 10608.810, 248.274, 52621.810 20/06/25,05:35:40,10,10,1, 11.8,1,1, 14.527, 10608.782, 248.277, 52621.814 20/06/25,05:35:40,11,10,1, 11.8,1,1, 14.527, 10608.808, 248.302, 52621.757 20/06/25,05:35:40,12,10,1, 11.8,1,1, 14.527, 10608.803, 248.243, 52621.662 20/06/25,05:35:40,13,10,1, 11.8,1,1, 14.527, 10608.809, 248.266, 52621.630 20/06/25,05:35:40,14,10,1, 11.8,1,1, 14.527, 10608.829, 248.280, 52621.665 20/06/25,05:35:40,15,10,1, 11.8,1,1, 14.527, 10608.819, 248.216, 52621.693 20/06/25,05:35:40,16,10,1, 11.8,1,1, 14.527, 10608.799, 248.265, 52621.780 20/06/25,05:35:40,17,10,1, 11.8,1,1, 14.527, 10608.827, 248.259, 52621.785 20/06/25,05:35:40,18,10,1, 11.8,1,1, 14.527, 10608.795, 248.233, 52621.818 20/06/25,05:35:40,19,10,1, 11.8,1,1, 14.527, 10608.820, 248.243, 52621.754 20/06/25,05:35:41,00,10,1, 11.9,1,1, 14.526, 10608.813, 248.201, 52621.640 20/06/25,05:35:41,01,10,1, 11.9,1,1, 14.526, 10608.805, 248.253, 52621.639 20/06/25,05:35:41,02,10,1, 11.9,1,1, 14.526, 10608.799, 248.226, 52621.645 20/06/25,05:35:41,03,10,1, 11.9,1,1, 14.526, 10608.811, 248.288, 52621.674 20/06/25,05:35:41,04,10,1, 11.9,1,1, 14.526, 10608.832, 248.258, 52621.722 20/06/25,05:35:41,05,10,1, 11.9,1,1, 14.526, 10608.821, 248.256, 52621.777 20/06/25,05:35:41,06,10,1, 11.9,1,1, 14.526, 10608.817, 248.263, 52621.780 20/06/25,05:35:41,07,10,1, 11.9,1,1, 14.526, 10608.813, 248.283, 52621.814 20/06/25,05:35:41,08,10,1, 11.9,1,1, 14.526, 10608.825, 248.266, 52621.727 20/06/25,05:35:41,09,10,1, 11.9,1,1, 14.526, 10608.803, 248.243, 52621.698 20/06/25,05:35:41,10,10,1, 11.9,1,1, 14.526, 10608.828, 248.250, 52621.635 20/06/25,05:35:41,11,10,1, 11.9,1,1, 14.526, 10608.823, 248.237, 52621.667 20/06/25,05:35:41,12,10,1, 11.9,1,1, 14.526, 10608.810, 248.224, 52621.681 20/06/25,05:35:41,13,10,1, 11.9,1,1, 14.526, 10608.809, 248.263, 52621.763 20/06/25,05:35:41,14,10,1, 11.9,1,1, 14.526, 10608.833, 248.259, 52621.819 20/06/25,05:35:41,15,10,1, 11.9,1,1, 14.526, 10608.822, 248.247, 52621.790 20/06/25,05:35:41,16,10,1, 11.9,1,1, 14.526, 10608.808, 248.251, 52621.734 20/06/25,05:35:41,17,10,1, 11.9,1,1, 14.526, 10608.872, 248.258, 52621.681 20/06/25,05:35:41,18,10,1, 11.9,1,1, 14.526, 10608.833, 248.229, 52621.616 20/06/25,05:35:41,19,10,1, 11.9,1,1, 14.526, 10608.814, 248.201, 52621.640 20/06/25,05:35:42,00,10,1, 11.8,1,1, 14.528, 10608.821, 248.225, 52621.726 20/06/25,05:35:42,01,10,1, 11.8,1,1, 14.528, 10608.808, 248.242, 52621.726 20/06/25,05:35:42,02,10,1, 11.8,1,1, 14.528, 10608.808, 248.205, 52621.755 20/06/25,05:35:42,03,10,1, 11.8,1,1, 14.528, 10608.826, 248.232, 52621.753 20/06/25,05:35:42,04,10,1, 11.8,1,1, 14.528, 10608.812, 248.234, 52621.790 20/06/25,05:35:42,05,10,1, 11.8,1,1, 14.528, 10608.837, 248.220, 52621.707 20/06/25,05:35:42,06,10,1, 11.8,1,1, 14.528, 10608.825, 248.232, 52621.667 20/06/25,05:35:42,07,10,1, 11.8,1,1, 14.528, 10608.806, 248.241, 52621.644 20/06/25,05:35:42,08,10,1, 11.8,1,1, 14.528, 10608.835, 248.202, 52621.615 20/06/25,05:35:42,09,10,1, 11.8,1,1, 14.528, 10608.824, 248.208, 52621.613 20/06/25,05:35:42,10,10,1, 11.8,1,1, 14.528, 10608.834, 248.238, 52621.727 20/06/25,05:35:42,11,10,1, 11.8,1,1, 14.528, 10608.857, 248.231, 52621.774 20/06/25,05:35:42,12,10,1, 11.8,1,1, 14.528, 10608.823, 248.205, 52621.741 20/06/25,05:35:42,13,10,1, 11.8,1,1, 14.528, 10608.833, 248.228, 52621.725 20/06/25,05:35:42,14,10,1, 11.8,1,1, 14.528, 10608.819, 248.218, 52621.646 20/06/25,05:35:42,15,10,1, 11.8,1,1, 14.528, 10608.829, 248.202, 52621.588 20/06/25,05:35:42,16,10,1, 11.8,1,1, 14.528, 10608.830, 248.216, 52621.554 20/06/25,05:35:42,17,10,1, 11.8,1,1, 14.528, 10608.844, 248.243, 52621.616 20/06/25,05:35:42,18,10,1, 11.8,1,1, 14.528, 10608.831, 248.234, 52621.657 20/06/25,05:35:42,19,10,1, 11.8,1,1, 14.528, 10608.824, 248.225, 52621.726 20/06/25,05:35:43,00,09,1, 11.9,1,1, 14.527, 10608.863, 248.181, 52621.676 20/06/25,05:35:43,01,09,1, 11.9,1,1, 14.527, 10608.856, 248.206, 52621.754 20/06/25,05:35:43,02,09,1, 11.9,1,1, 14.527, 10608.816, 248.198, 52621.684 20/06/25,05:35:43,03,09,1, 11.9,1,1, 14.527, 10608.831, 248.217, 52621.607 20/06/25,05:35:43,04,09,1, 11.9,1,1, 14.527, 10608.841, 248.209, 52621.645 20/06/25,05:35:43,05,09,1, 11.9,1,1, 14.527, 10608.838, 248.200, 52621.541 20/06/25,05:35:43,06,09,1, 11.9,1,1, 14.527, 10608.847, 248.164, 52621.654 20/06/25,05:35:43,07,09,1, 11.9,1,1, 14.527, 10608.849, 248.198, 52621.692 20/06/25,05:35:43,08,09,1, 11.9,1,1, 14.527, 10608.833, 248.186, 52621.754 20/06/25,05:35:43,09,09,1, 11.9,1,1, 14.527, 10608.844, 248.210, 52621.746 20/06/25,05:35:43,10,09,1, 11.9,1,1, 14.527, 10608.853, 248.220, 52621.733 20/06/25,05:35:43,11,09,1, 11.9,1,1, 14.527, 10608.818, 248.226, 52621.654 20/06/25,05:35:43,12,09,1, 11.9,1,1, 14.527, 10608.838, 248.196, 52621.643 20/06/25,05:35:43,13,09,1, 11.9,1,1, 14.527, 10608.847, 248.193, 52621.584 20/06/25,05:35:43,14,09,1, 11.9,1,1, 14.527, 10608.830, 248.177, 52621.656 20/06/25,05:35:43,15,09,1, 11.9,1,1, 14.527, 10608.861, 248.186, 52621.660 20/06/25,05:35:43,16,09,1, 11.9,1,1, 14.527, 10608.855, 248.204, 52621.716 20/06/25,05:35:43,17,09,1, 11.9,1,1, 14.527, 10608.837, 248.202, 52621.762 20/06/25,05:35:43,18,09,1, 11.9,1,1, 14.527, 10608.824, 248.190, 52621.718 20/06/25,05:35:43,19,09,1, 11.9,1,1, 14.527, 10608.864, 248.181, 52621.676 20/06/25,05:35:44,00,09,1, 11.9,1,1, 14.532, 10608.846, 248.151, 52621.470 20/06/25,05:35:44,01,09,1, 11.9,1,1, 14.532, 10608.785, 248.150, 52621.467 20/06/25,05:35:44,02,09,1, 11.9,1,1, 14.532, 10608.854, 248.180, 52621.636 20/06/25,05:35:44,03,09,1, 11.9,1,1, 14.532, 10608.893, 248.173, 52621.607 20/06/25,05:35:44,04,09,1, 11.9,1,1, 14.532, 10608.870, 248.189, 52621.666 20/06/25,05:35:44,05,09,1, 11.9,1,1, 14.532, 10608.834, 248.176, 52621.702 20/06/25,05:35:44,06,09,1, 11.9,1,1, 14.532, 10608.846, 248.211, 52621.744 20/06/25,05:35:44,07,09,1, 11.9,1,1, 14.532, 10608.855, 248.222, 52621.728 20/06/25,05:35:44,08,09,1, 11.9,1,1, 14.532, 10608.825, 248.174, 52621.632 20/06/25,05:35:44,09,09,1, 11.9,1,1, 14.532, 10608.863, 248.148, 52621.550 20/06/25,05:35:44,10,09,1, 11.9,1,1, 14.532, 10608.842, 248.183, 52621.559 20/06/25,05:35:44,11,09,1, 11.9,1,1, 14.532, 10608.869, 248.165, 52621.552 20/06/25,05:35:44,12,09,1, 11.9,1,1, 14.532, 10608.837, 248.148, 52621.680 20/06/25,05:35:44,13,09,1, 11.9,1,1, 14.532, 10608.834, 248.197, 52621.721 20/06/25,05:35:44,14,09,1, 11.9,1,1, 14.532, 10608.848, 248.176, 52621.753 20/06/25,05:35:44,15,09,1, 11.9,1,1, 14.532, 10608.828, 248.190, 52621.719 20/06/25,05:35:44,16,09,1, 11.9,1,1, 14.532, 10608.871, 248.181, 52621.653 20/06/25,05:35:44,17,09,1, 11.9,1,1, 14.532, 10608.835, 248.148, 52621.580 20/06/25,05:35:44,18,09,1, 11.9,1,1, 14.532, 10608.859, 248.153, 52621.523 20/06/25,05:35:44,19,09,1, 11.9,1,1, 14.532, 10608.847, 248.151, 52621.470 20/06/25,05:35:45,00,10,1, 11.8,1,1, 14.529, 10608.896, 248.127, 52621.710 20/06/25,05:35:45,01,10,1, 11.8,1,1, 14.529, 10608.846, 248.186, 52621.622 20/06/25,05:35:45,02,10,1, 11.8,1,1, 14.529, 10608.838, 248.173, 52621.766 20/06/25,05:35:45,03,10,1, 11.8,1,1, 14.529, 10608.842, 248.186, 52621.719 20/06/25,05:35:45,04,10,1, 11.8,1,1, 14.529, 10608.846, 248.179, 52621.663 20/06/25,05:35:45,05,10,1, 11.8,1,1, 14.529, 10608.855, 248.146, 52621.580 20/06/25,05:35:45,06,10,1, 11.8,1,1, 14.529, 10608.880, 248.171, 52621.598 20/06/25,05:35:45,07,10,1, 11.8,1,1, 14.529, 10608.864, 248.144, 52621.570 20/06/25,05:35:45,08,10,1, 11.8,1,1, 14.529, 10608.877, 248.167, 52621.607 20/06/25,05:35:45,09,10,1, 11.8,1,1, 14.529, 10608.872, 248.157, 52621.668 20/06/25,05:35:45,10,10,1, 11.8,1,1, 14.529, 10608.895, 248.190, 52621.722 20/06/25,05:35:45,11,10,1, 11.8,1,1, 14.529, 10608.852, 248.152, 52621.695 20/06/25,05:35:45,12,10,1, 11.8,1,1, 14.529, 10608.861, 248.166, 52621.678 20/06/25,05:35:45,13,10,1, 11.8,1,1, 14.529, 10608.864, 248.146, 52621.678 20/06/25,05:35:45,14,10,1, 11.8,1,1, 14.529, 10608.874, 248.121, 52621.602 20/06/25,05:35:45,15,10,1, 11.8,1,1, 14.529, 10608.895, 248.123, 52621.486 20/06/25,05:35:45,16,10,1, 11.8,1,1, 14.529, 10608.875, 248.155, 52621.521 20/06/25,05:35:45,17,10,1, 11.8,1,1, 14.529, 10608.880, 248.162, 52621.612 20/06/25,05:35:45,18,10,1, 11.8,1,1, 14.529, 10608.859, 248.141, 52621.678 20/06/25,05:35:45,19,10,1, 11.8,1,1, 14.529, 10608.896, 248.127, 52621.710 20/06/25,05:35:46,00,10,1, 11.9,1,1, 14.528, 10608.896, 248.169, 52621.620 20/06/25,05:35:46,01,10,1, 11.9,1,1, 14.528, 10608.873, 248.170, 52621.648 20/06/25,05:35:46,02,10,1, 11.9,1,1, 14.528, 10608.867, 248.154, 52621.596 20/06/25,05:35:46,03,10,1, 11.9,1,1, 14.528, 10608.891, 248.153, 52621.568 20/06/25,05:35:46,04,10,1, 11.9,1,1, 14.528, 10608.898, 248.146, 52621.542 20/06/25,05:35:46,05,10,1, 11.9,1,1, 14.528, 10608.878, 248.134, 52621.553 20/06/25,05:35:46,06,10,1, 11.9,1,1, 14.528, 10608.910, 248.163, 52621.634 20/06/25,05:35:46,07,10,1, 11.9,1,1, 14.528, 10608.880, 248.151, 52621.691 20/06/25,05:35:46,08,10,1, 11.9,1,1, 14.528, 10608.892, 248.157, 52621.692 20/06/25,05:35:46,09,10,1, 11.9,1,1, 14.528, 10608.856, 248.149, 52621.706 20/06/25,05:35:46,10,10,1, 11.9,1,1, 14.528, 10608.861, 248.119, 52621.645 20/06/25,05:35:46,11,10,1, 11.9,1,1, 14.528, 10608.882, 248.126, 52621.520 20/06/25,05:35:46,12,10,1, 11.9,1,1, 14.528, 10608.876, 248.147, 52621.554 20/06/25,05:35:46,13,10,1, 11.9,1,1, 14.528, 10608.879, 248.120, 52621.566 20/06/25,05:35:46,14,10,1, 11.9,1,1, 14.528, 10608.901, 248.137, 52621.569 20/06/25,05:35:46,15,10,1, 11.9,1,1, 14.528, 10608.868, 248.138, 52621.609 20/06/25,05:35:46,16,10,1, 11.9,1,1, 14.528, 10608.873, 248.150, 52621.706 20/06/25,05:35:46,17,10,1, 11.9,1,1, 14.528, 10608.907, 248.169, 52621.698 20/06/25,05:35:46,18,10,1, 11.9,1,1, 14.528, 10608.877, 248.158, 52621.691 20/06/25,05:35:46,19,10,1, 11.9,1,1, 14.528, 10608.904, 248.169, 52621.620 20/06/25,05:35:47,00,09,1, 11.9,1,1, 14.529, 10608.863, 248.096, 52621.571 20/06/25,05:35:47,01,09,1, 11.9,1,1, 14.529, 10608.875, 248.146, 52621.562 20/06/25,05:35:47,02,09,1, 11.9,1,1, 14.529, 10608.908, 248.121, 52621.574 20/06/25,05:35:47,03,09,1, 11.9,1,1, 14.529, 10608.892, 248.150, 52621.656 20/06/25,05:35:47,04,09,1, 11.9,1,1, 14.529, 10608.864, 248.147, 52621.720 20/06/25,05:35:47,05,09,1, 11.9,1,1, 14.529, 10608.866, 248.146, 52621.712 20/06/25,05:35:47,06,09,1, 11.9,1,1, 14.529, 10608.866, 248.155, 52621.689 20/06/25,05:35:47,07,09,1, 11.9,1,1, 14.529, 10608.855, 248.150, 52621.636 20/06/25,05:35:47,08,09,1, 11.9,1,1, 14.529, 10608.880, 248.111, 52621.527 20/06/25,05:35:47,09,09,1, 11.9,1,1, 14.529, 10608.881, 248.143, 52621.535 20/06/25,05:35:47,10,09,1, 11.9,1,1, 14.529, 10608.884, 248.144, 52621.573 20/06/25,05:35:47,11,09,1, 11.9,1,1, 14.529, 10608.886, 248.131, 52621.596 20/06/25,05:35:47,12,09,1, 11.9,1,1, 14.529, 10608.879, 248.129, 52621.648 20/06/25,05:35:47,13,09,1, 11.9,1,1, 14.529, 10608.915, 248.149, 52621.689 20/06/25,05:35:47,14,09,1, 11.9,1,1, 14.529, 10608.890, 248.122, 52621.689 20/06/25,05:35:47,15,09,1, 11.9,1,1, 14.529, 10608.899, 248.137, 52621.628 20/06/25,05:35:47,16,09,1, 11.9,1,1, 14.529, 10608.896, 248.103, 52621.582 20/06/25,05:35:47,17,09,1, 11.9,1,1, 14.529, 10608.896, 248.121, 52621.508 20/06/25,05:35:47,18,09,1, 11.9,1,1, 14.529, 10608.881, 248.106, 52621.504 20/06/25,05:35:47,19,09,1, 11.9,1,1, 14.529, 10608.865, 248.096, 52621.571 20/06/25,05:35:48,00,11,1, 11.9,1,1, 14.530, 10608.888, 248.097, 52621.693 20/06/25,05:35:48,01,11,1, 11.9,1,1, 14.530, 10608.893, 248.127, 52621.675 20/06/25,05:35:48,02,11,1, 11.9,1,1, 14.530, 10608.893, 248.133, 52621.727 20/06/25,05:35:48,03,11,1, 11.9,1,1, 14.530, 10608.906, 248.150, 52621.690 20/06/25,05:35:48,04,11,1, 11.9,1,1, 14.530, 10608.889, 248.110, 52621.647 20/06/25,05:35:48,05,11,1, 11.9,1,1, 14.530, 10608.912, 248.108, 52621.561 20/06/25,05:35:48,06,11,1, 11.9,1,1, 14.530, 10608.930, 248.114, 52621.542 20/06/25,05:35:48,07,11,1, 11.9,1,1, 14.530, 10608.880, 248.085, 52621.560 20/06/25,05:35:48,08,11,1, 11.9,1,1, 14.530, 10608.894, 248.093, 52621.603 20/06/25,05:35:48,09,11,1, 11.9,1,1, 14.530, 10608.918, 248.106, 52621.643 20/06/25,05:35:48,10,11,1, 11.9,1,1, 14.530, 10608.898, 248.127, 52621.689 20/06/25,05:35:48,11,11,1, 11.9,1,1, 14.530, 10608.921, 248.105, 52621.679 20/06/25,05:35:48,12,11,1, 11.9,1,1, 14.530, 10608.892, 248.109, 52621.619 20/06/25,05:35:48,13,11,1, 11.9,1,1, 14.530, 10608.896, 248.096, 52621.616 20/06/25,05:35:48,14,11,1, 11.9,1,1, 14.530, 10608.896, 248.071, 52621.525 20/06/25,05:35:48,15,11,1, 11.9,1,1, 14.530, 10608.889, 248.087, 52621.541 20/06/25,05:35:48,16,11,1, 11.9,1,1, 14.530, 10608.903, 248.110, 52621.559 20/06/25,05:35:48,17,11,1, 11.9,1,1, 14.530, 10608.922, 248.093, 52621.594 20/06/25,05:35:48,18,11,1, 11.9,1,1, 14.530, 10608.918, 248.073, 52621.656 20/06/25,05:35:48,19,11,1, 11.9,1,1, 14.530, 10608.892, 248.097, 52621.693 20/06/25,05:35:49,00,10,1, 11.8,1,1, 14.529, 10608.938, 248.092, 52621.543 20/06/25,05:35:49,01,10,1, 11.8,1,1, 14.529, 10608.889, 248.059, 52621.597 20/06/25,05:35:49,02,10,1, 11.8,1,1, 14.529, 10608.905, 248.055, 52621.566 20/06/25,05:35:49,03,10,1, 11.8,1,1, 14.529, 10608.903, 248.074, 52621.482 20/06/25,05:35:49,04,10,1, 11.8,1,1, 14.529, 10608.933, 248.037, 52621.486 20/06/25,05:35:49,05,10,1, 11.8,1,1, 14.529, 10608.925, 248.041, 52621.557 20/06/25,05:35:49,06,10,1, 11.8,1,1, 14.529, 10608.929, 248.088, 52621.692 20/06/25,05:35:49,07,10,1, 11.8,1,1, 14.529, 10608.927, 248.067, 52621.652 20/06/25,05:35:49,08,10,1, 11.8,1,1, 14.529, 10608.902, 248.072, 52621.666 20/06/25,05:35:49,09,10,1, 11.8,1,1, 14.529, 10608.926, 248.091, 52621.678 20/06/25,05:35:49,10,10,1, 11.8,1,1, 14.529, 10608.930, 248.099, 52621.559 20/06/25,05:35:49,11,10,1, 11.8,1,1, 14.529, 10608.926, 248.045, 52621.552 20/06/25,05:35:49,12,10,1, 11.8,1,1, 14.529, 10608.939, 248.096, 52621.535 20/06/25,05:35:49,13,10,1, 11.8,1,1, 14.529, 10608.917, 248.073, 52621.551 20/06/25,05:35:49,14,10,1, 11.8,1,1, 14.529, 10608.929, 248.054, 52621.587 20/06/25,05:35:49,15,10,1, 11.8,1,1, 14.529, 10608.913, 248.082, 52621.650 20/06/25,05:35:49,16,10,1, 11.8,1,1, 14.529, 10608.928, 248.113, 52621.660 20/06/25,05:35:49,17,10,1, 11.8,1,1, 14.529, 10608.927, 248.053, 52621.631 20/06/25,05:35:49,18,10,1, 11.8,1,1, 14.529, 10608.900, 248.079, 52621.614 20/06/25,05:35:49,19,10,1, 11.8,1,1, 14.529, 10608.945, 248.092, 52621.543 20/06/25,05:35:50,00,10,1, 11.8,1,1, 14.531, 10608.888, 248.044, 52621.527 20/06/25,05:35:50,01,10,1, 11.8,1,1, 14.531, 10608.921, 248.050, 52621.502 20/06/25,05:35:50,02,10,1, 11.8,1,1, 14.531, 10608.918, 248.074, 52621.602 20/06/25,05:35:50,03,10,1, 11.8,1,1, 14.531, 10608.918, 248.097, 52621.611 20/06/25,05:35:50,04,10,1, 11.8,1,1, 14.531, 10608.914, 248.090, 52621.643 20/06/25,05:35:50,05,10,1, 11.8,1,1, 14.531, 10608.943, 248.074, 52621.606 20/06/25,05:35:50,06,10,1, 11.8,1,1, 14.531, 10608.907, 248.072, 52621.610 20/06/25,05:35:50,07,10,1, 11.8,1,1, 14.531, 10608.909, 248.071, 52621.560 20/06/25,05:35:50,08,10,1, 11.8,1,1, 14.531, 10608.907, 248.064, 52621.506 20/06/25,05:35:50,09,10,1, 11.8,1,1, 14.531, 10608.937, 248.055, 52621.457 20/06/25,05:35:50,10,10,1, 11.8,1,1, 14.531, 10608.914, 248.068, 52621.541 20/06/25,05:35:50,11,10,1, 11.8,1,1, 14.531, 10608.912, 248.079, 52621.595 20/06/25,05:35:50,12,10,1, 11.8,1,1, 14.531, 10608.936, 248.064, 52621.622 20/06/25,05:35:50,13,10,1, 11.8,1,1, 14.531, 10608.941, 248.067, 52621.676 20/06/25,05:35:50,14,10,1, 11.8,1,1, 14.531, 10608.946, 248.053, 52621.609 20/06/25,05:35:50,15,10,1, 11.8,1,1, 14.531, 10608.937, 248.070, 52621.558 20/06/25,05:35:50,16,10,1, 11.8,1,1, 14.531, 10608.925, 248.079, 52621.551 20/06/25,05:35:50,17,10,1, 11.8,1,1, 14.531, 10608.946, 248.056, 52621.495 20/06/25,05:35:50,18,10,1, 11.8,1,1, 14.531, 10608.951, 248.052, 52621.528 20/06/25,05:35:50,19,10,1, 11.8,1,1, 14.531, 10608.888, 248.044, 52621.527 20/06/25,05:35:51,00,10,1, 11.8,1,1, 14.532, 10608.946, 248.031, 52621.633 20/06/25,05:35:51,01,10,1, 11.8,1,1, 14.532, 10608.947, 248.063, 52621.646 20/06/25,05:35:51,02,10,1, 11.8,1,1, 14.532, 10608.938, 248.071, 52621.674 20/06/25,05:35:51,03,10,1, 11.8,1,1, 14.532, 10608.913, 248.062, 52621.630 20/06/25,05:35:51,04,10,1, 11.8,1,1, 14.532, 10608.925, 248.050, 52621.499 20/06/25,05:35:51,05,10,1, 11.8,1,1, 14.532, 10608.946, 248.063, 52621.489 20/06/25,05:35:51,06,10,1, 11.8,1,1, 14.532, 10608.948, 248.064, 52621.503 20/06/25,05:35:51,07,10,1, 11.8,1,1, 14.532, 10608.929, 248.052, 52621.479 20/06/25,05:35:51,08,10,1, 11.8,1,1, 14.532, 10608.923, 248.069, 52621.592 20/06/25,05:35:51,09,10,1, 11.8,1,1, 14.532, 10608.923, 248.059, 52621.634 20/06/25,05:35:51,10,10,1, 11.8,1,1, 14.532, 10608.922, 248.050, 52621.663 20/06/25,05:35:51,11,10,1, 11.8,1,1, 14.532, 10608.912, 248.041, 52621.605 20/06/25,05:35:51,12,10,1, 11.8,1,1, 14.532, 10608.920, 248.075, 52621.625 20/06/25,05:35:51,13,10,1, 11.8,1,1, 14.532, 10608.958, 248.040, 52621.584 20/06/25,05:35:51,14,10,1, 11.8,1,1, 14.532, 10608.941, 248.023, 52621.485 20/06/25,05:35:51,15,10,1, 11.8,1,1, 14.532, 10608.938, 248.040, 52621.480 20/06/25,05:35:51,16,10,1, 11.8,1,1, 14.532, 10608.960, 248.024, 52621.584 20/06/25,05:35:51,17,10,1, 11.8,1,1, 14.532, 10608.934, 248.015, 52621.623 20/06/25,05:35:51,18,10,1, 11.8,1,1, 14.532, 10608.923, 248.047, 52621.624 20/06/25,05:35:51,19,10,1, 11.8,1,1, 14.532, 10608.948, 248.031, 52621.633 20/06/25,05:35:52,00,10,1, 11.9,1,1, 14.528, 10608.963, 248.035, 52621.515 20/06/25,05:35:52,01,10,1, 11.9,1,1, 14.528, 10608.950, 248.037, 52621.521 20/06/25,05:35:52,02,10,1, 11.9,1,1, 14.528, 10608.948, 248.047, 52621.489 20/06/25,05:35:52,03,10,1, 11.9,1,1, 14.528, 10608.942, 248.037, 52621.461 20/06/25,05:35:52,04,10,1, 11.9,1,1, 14.528, 10608.965, 248.020, 52621.536 20/06/25,05:35:52,05,10,1, 11.9,1,1, 14.528, 10608.947, 248.049, 52621.583 20/06/25,05:35:52,06,10,1, 11.9,1,1, 14.528, 10608.958, 248.071, 52621.683 20/06/25,05:35:52,07,10,1, 11.9,1,1, 14.528, 10608.944, 248.018, 52621.634 20/06/25,05:35:52,08,10,1, 11.9,1,1, 14.528, 10608.924, 248.022, 52621.640 20/06/25,05:35:52,09,10,1, 11.9,1,1, 14.528, 10608.976, 248.036, 52621.587 20/06/25,05:35:52,10,10,1, 11.9,1,1, 14.528, 10608.941, 248.019, 52621.521 20/06/25,05:35:52,11,10,1, 11.9,1,1, 14.528, 10608.940, 248.042, 52621.473 20/06/25,05:35:52,12,10,1, 11.9,1,1, 14.528, 10608.975, 248.035, 52621.530 20/06/25,05:35:52,13,10,1, 11.9,1,1, 14.528, 10608.963, 248.034, 52621.668 20/06/25,05:35:52,14,10,1, 11.9,1,1, 14.528, 10608.910, 248.012, 52621.572 20/06/25,05:35:52,15,10,1, 11.9,1,1, 14.528, 10608.920, 248.054, 52621.710 20/06/25,05:35:52,16,10,1, 11.9,1,1, 14.528, 10608.924, 248.023, 52621.716 20/06/25,05:35:52,17,10,1, 11.9,1,1, 14.528, 10608.949, 248.000, 52621.603 20/06/25,05:35:52,18,10,1, 11.9,1,1, 14.528, 10608.964, 248.018, 52621.580 20/06/25,05:35:52,19,10,1, 11.9,1,1, 14.528, 10608.967, 248.035, 52621.515 20/06/25,05:35:53,00,10,1, 11.9,1,1, 14.529, 10608.996, 248.012, 52621.573 20/06/25,05:35:53,01,10,1, 11.9,1,1, 14.529, 10608.960, 248.016, 52621.535 20/06/25,05:35:53,02,10,1, 11.9,1,1, 14.529, 10608.942, 248.018, 52621.609 20/06/25,05:35:53,03,10,1, 11.9,1,1, 14.529, 10608.986, 248.009, 52621.649 20/06/25,05:35:53,04,10,1, 11.9,1,1, 14.529, 10608.951, 248.026, 52621.652 20/06/25,05:35:53,05,10,1, 11.9,1,1, 14.529, 10608.985, 248.041, 52621.650 20/06/25,05:35:53,06,10,1, 11.9,1,1, 14.529, 10608.978, 248.012, 52621.559 20/06/25,05:35:53,07,10,1, 11.9,1,1, 14.529, 10608.976, 248.016, 52621.492 20/06/25,05:35:53,08,10,1, 11.9,1,1, 14.529, 10608.983, 248.011, 52621.498 20/06/25,05:35:53,09,10,1, 11.9,1,1, 14.529, 10608.984, 247.995, 52621.485 20/06/25,05:35:53,10,10,1, 11.9,1,1, 14.529, 10608.963, 247.994, 52621.530 20/06/25,05:35:53,11,10,1, 11.9,1,1, 14.529, 10608.968, 248.008, 52621.584 20/06/25,05:35:53,12,10,1, 11.9,1,1, 14.529, 10608.985, 248.027, 52621.690 20/06/25,05:35:53,13,10,1, 11.9,1,1, 14.529, 10608.977, 248.036, 52621.654 20/06/25,05:35:53,14,10,1, 11.9,1,1, 14.529, 10608.984, 248.001, 52621.556 20/06/25,05:35:53,15,10,1, 11.9,1,1, 14.529, 10608.960, 248.013, 52621.552 20/06/25,05:35:53,16,10,1, 11.9,1,1, 14.529, 10608.985, 247.990, 52621.477 20/06/25,05:35:53,17,10,1, 11.9,1,1, 14.529, 10608.968, 247.961, 52621.488 20/06/25,05:35:53,18,10,1, 11.9,1,1, 14.529, 10608.968, 248.011, 52621.577 20/06/25,05:35:53,19,10,1, 11.9,1,1, 14.529, 10609.001, 248.012, 52621.573 20/06/25,05:35:54,00,10,1, 11.9,1,1, 14.528, 10608.988, 247.987, 52621.603 20/06/25,05:35:54,01,10,1, 11.9,1,1, 14.528, 10608.984, 248.008, 52621.683 20/06/25,05:35:54,02,10,1, 11.9,1,1, 14.528, 10608.982, 248.014, 52621.622 20/06/25,05:35:54,03,10,1, 11.9,1,1, 14.528, 10608.980, 247.995, 52621.584 20/06/25,05:35:54,04,10,1, 11.9,1,1, 14.528, 10608.983, 247.989, 52621.489 20/06/25,05:35:54,05,10,1, 11.9,1,1, 14.528, 10608.970, 248.011, 52621.491 20/06/25,05:35:54,06,10,1, 11.9,1,1, 14.528, 10608.987, 248.022, 52621.545 20/06/25,05:35:54,07,10,1, 11.9,1,1, 14.528, 10608.970, 248.015, 52621.551 20/06/25,05:35:54,08,10,1, 11.9,1,1, 14.528, 10608.946, 248.013, 52621.603 20/06/25,05:35:54,09,10,1, 11.9,1,1, 14.528, 10608.990, 247.992, 52621.650 20/06/25,05:35:54,10,10,1, 11.9,1,1, 14.528, 10608.939, 247.989, 52621.632 20/06/25,05:35:54,11,10,1, 11.9,1,1, 14.528, 10608.946, 248.007, 52621.589 20/06/25,05:35:54,12,10,1, 11.9,1,1, 14.528, 10608.964, 248.006, 52621.562 20/06/25,05:35:54,13,10,1, 11.9,1,1, 14.528, 10608.988, 247.978, 52621.463 20/06/25,05:35:54,14,10,1, 11.9,1,1, 14.528, 10608.987, 247.965, 52621.459 20/06/25,05:35:54,15,10,1, 11.9,1,1, 14.528, 10609.008, 247.994, 52621.511 20/06/25,05:35:54,16,10,1, 11.9,1,1, 14.528, 10608.983, 247.988, 52621.564 20/06/25,05:35:54,17,10,1, 11.9,1,1, 14.528, 10608.982, 247.972, 52621.607 20/06/25,05:35:54,18,10,1, 11.9,1,1, 14.528, 10608.993, 247.998, 52621.664 20/06/25,05:35:54,19,10,1, 11.9,1,1, 14.528, 10608.991, 247.987, 52621.603 20/06/25,05:35:55,00,10,1, 11.8,1,1, 14.530, 10608.996, 247.969, 52621.466 20/06/25,05:35:55,01,10,1, 11.8,1,1, 14.530, 10609.001, 247.968, 52621.518 20/06/25,05:35:55,02,10,1, 11.8,1,1, 14.530, 10609.008, 247.983, 52621.452 20/06/25,05:35:55,03,10,1, 11.8,1,1, 14.530, 10609.007, 247.985, 52621.480 20/06/25,05:35:55,04,10,1, 11.8,1,1, 14.530, 10608.992, 247.973, 52621.549 20/06/25,05:35:55,05,10,1, 11.8,1,1, 14.530, 10609.009, 247.982, 52621.585 20/06/25,05:35:55,06,10,1, 11.8,1,1, 14.530, 10609.006, 248.000, 52621.644 20/06/25,05:35:55,07,10,1, 11.8,1,1, 14.530, 10608.975, 247.963, 52621.594 20/06/25,05:35:55,08,10,1, 11.8,1,1, 14.530, 10608.985, 247.990, 52621.603 20/06/25,05:35:55,09,10,1, 11.8,1,1, 14.530, 10608.990, 247.962, 52621.499 20/06/25,05:35:55,10,10,1, 11.8,1,1, 14.530, 10608.998, 247.947, 52621.469 20/06/25,05:35:55,11,10,1, 11.8,1,1, 14.530, 10608.992, 247.969, 52621.454 20/06/25,05:35:55,12,10,1, 11.8,1,1, 14.530, 10608.993, 247.963, 52621.491 20/06/25,05:35:55,13,10,1, 11.8,1,1, 14.530, 10609.000, 247.963, 52621.562 20/06/25,05:35:55,14,10,1, 11.8,1,1, 14.530, 10609.007, 247.969, 52621.590 20/06/25,05:35:55,15,10,1, 11.8,1,1, 14.530, 10608.994, 247.981, 52621.618 20/06/25,05:35:55,16,10,1, 11.8,1,1, 14.530, 10608.957, 247.938, 52621.600 20/06/25,05:35:55,17,10,1, 11.8,1,1, 14.530, 10608.991, 247.958, 52621.539 20/06/25,05:35:55,18,10,1, 11.8,1,1, 14.530, 10609.002, 247.959, 52621.472 20/06/25,05:35:55,19,10,1, 11.8,1,1, 14.530, 10608.999, 247.969, 52621.466 20/06/25,05:35:56,00,10,1, 11.8,1,1, 14.530, 10609.004, 247.946, 52621.561 20/06/25,05:35:56,01,10,1, 11.8,1,1, 14.530, 10608.982, 247.956, 52621.516 20/06/25,05:35:56,02,10,1, 11.8,1,1, 14.530, 10608.997, 247.984, 52621.580 20/06/25,05:35:56,03,10,1, 11.8,1,1, 14.530, 10609.025, 247.979, 52621.632 20/06/25,05:35:56,04,10,1, 11.8,1,1, 14.530, 10608.992, 247.977, 52621.623 20/06/25,05:35:56,05,10,1, 11.8,1,1, 14.530, 10608.990, 247.980, 52621.571 20/06/25,05:35:56,06,10,1, 11.8,1,1, 14.530, 10609.023, 247.957, 52621.527 20/06/25,05:35:56,07,10,1, 11.8,1,1, 14.530, 10609.005, 247.958, 52621.477 20/06/25,05:35:56,08,10,1, 11.8,1,1, 14.530, 10609.007, 247.971, 52621.466 20/06/25,05:35:56,09,10,1, 11.8,1,1, 14.530, 10609.025, 247.953, 52621.490 20/06/25,05:35:56,10,10,1, 11.8,1,1, 14.530, 10608.976, 247.946, 52621.530 20/06/25,05:35:56,11,10,1, 11.8,1,1, 14.530, 10608.967, 247.987, 52621.619 20/06/25,05:35:56,12,10,1, 11.8,1,1, 14.530, 10609.022, 248.003, 52621.618 20/06/25,05:35:56,13,10,1, 11.8,1,1, 14.530, 10609.001, 247.944, 52621.582 20/06/25,05:35:56,14,10,1, 11.8,1,1, 14.530, 10608.994, 247.960, 52621.561 20/06/25,05:35:56,15,10,1, 11.8,1,1, 14.530, 10609.017, 247.944, 52621.473 20/06/25,05:35:56,16,10,1, 11.8,1,1, 14.530, 10608.995, 247.968, 52621.482 20/06/25,05:35:56,17,10,1, 11.8,1,1, 14.530, 10609.014, 247.945, 52621.484 20/06/25,05:35:56,18,10,1, 11.8,1,1, 14.530, 10609.042, 247.956, 52621.509 20/06/25,05:35:56,19,10,1, 11.8,1,1, 14.530, 10609.012, 247.946, 52621.561 20/06/25,05:35:57,00,11,1, 11.9,1,1, 14.531, 10609.021, 247.938, 52621.532 20/06/25,05:35:57,01,11,1, 11.9,1,1, 14.531, 10609.005, 247.945, 52621.603 20/06/25,05:35:57,02,11,1, 11.9,1,1, 14.531, 10609.012, 247.964, 52621.557 20/06/25,05:35:57,03,11,1, 11.9,1,1, 14.531, 10609.018, 247.955, 52621.498 20/06/25,05:35:57,04,11,1, 11.9,1,1, 14.531, 10609.013, 247.956, 52621.460 20/06/25,05:35:57,05,11,1, 11.9,1,1, 14.531, 10609.012, 247.955, 52621.431 20/06/25,05:35:57,06,11,1, 11.9,1,1, 14.531, 10609.007, 247.981, 52621.492 20/06/25,05:35:57,07,11,1, 11.9,1,1, 14.531, 10609.041, 247.971, 52621.547 20/06/25,05:35:57,08,11,1, 11.9,1,1, 14.531, 10609.007, 247.988, 52621.615 20/06/25,05:35:57,09,11,1, 11.9,1,1, 14.531, 10609.019, 247.951, 52621.590 20/06/25,05:35:57,10,11,1, 11.9,1,1, 14.531, 10609.025, 247.935, 52621.548 20/06/25,05:35:57,11,11,1, 11.9,1,1, 14.531, 10609.023, 247.958, 52621.515 20/06/25,05:35:57,12,11,1, 11.9,1,1, 14.531, 10609.035, 247.965, 52621.481 20/06/25,05:35:57,13,11,1, 11.9,1,1, 14.531, 10609.041, 247.929, 52621.466 20/06/25,05:35:57,14,11,1, 11.9,1,1, 14.531, 10609.036, 247.964, 52621.425 20/06/25,05:35:57,15,11,1, 11.9,1,1, 14.531, 10609.059, 247.958, 52621.538 20/06/25,05:35:57,16,11,1, 11.9,1,1, 14.531, 10609.041, 247.960, 52621.594 20/06/25,05:35:57,17,11,1, 11.9,1,1, 14.531, 10609.040, 247.966, 52621.627 20/06/25,05:35:57,18,11,1, 11.9,1,1, 14.531, 10609.028, 247.969, 52621.636 20/06/25,05:35:57,19,11,1, 11.9,1,1, 14.531, 10609.027, 247.938, 52621.532 20/06/25,05:35:58,00,11,1, 11.9,1,1, 14.531, 10609.030, 247.935, 52621.445 20/06/25,05:35:58,01,11,1, 11.9,1,1, 14.531, 10609.016, 247.949, 52621.458 20/06/25,05:35:58,02,11,1, 11.9,1,1, 14.531, 10609.058, 247.967, 52621.482 20/06/25,05:35:58,03,11,1, 11.9,1,1, 14.531, 10609.020, 247.967, 52621.519 20/06/25,05:35:58,04,11,1, 11.9,1,1, 14.531, 10609.028, 247.945, 52621.584 20/06/25,05:35:58,05,11,1, 11.9,1,1, 14.531, 10609.031, 247.959, 52621.559 20/06/25,05:35:58,06,11,1, 11.9,1,1, 14.531, 10609.005, 247.957, 52621.595 20/06/25,05:35:58,07,11,1, 11.9,1,1, 14.531, 10609.011, 247.946, 52621.538 20/06/25,05:35:58,08,11,1, 11.9,1,1, 14.531, 10609.022, 247.973, 52621.550 20/06/25,05:35:58,09,11,1, 11.9,1,1, 14.531, 10609.032, 247.941, 52621.498 20/06/25,05:35:58,10,11,1, 11.9,1,1, 14.531, 10609.015, 247.972, 52621.434 20/06/25,05:35:58,11,11,1, 11.9,1,1, 14.531, 10609.046, 247.974, 52621.451 20/06/25,05:35:58,12,11,1, 11.9,1,1, 14.531, 10609.054, 247.960, 52621.503 20/06/25,05:35:58,13,11,1, 11.9,1,1, 14.531, 10609.034, 247.932, 52621.540 20/06/25,05:35:58,14,11,1, 11.9,1,1, 14.531, 10609.046, 247.979, 52621.595 20/06/25,05:35:58,15,11,1, 11.9,1,1, 14.531, 10609.026, 247.958, 52621.609 20/06/25,05:35:58,16,11,1, 11.9,1,1, 14.531, 10609.027, 247.955, 52621.577 20/06/25,05:35:58,17,11,1, 11.9,1,1, 14.531, 10609.014, 247.917, 52621.524 20/06/25,05:35:58,18,11,1, 11.9,1,1, 14.531, 10609.051, 247.932, 52621.467 20/06/25,05:35:58,19,11,1, 11.9,1,1, 14.531, 10609.030, 247.935, 52621.445 20/06/25,05:35:59,00,11,1, 11.9,1,1, 14.533, 10609.021, 247.891, 52621.553 20/06/25,05:35:59,01,11,1, 11.9,1,1, 14.533, 10609.044, 247.975, 52621.577 20/06/25,05:35:59,02,11,1, 11.9,1,1, 14.533, 10609.020, 247.958, 52621.647 20/06/25,05:35:59,03,11,1, 11.9,1,1, 14.533, 10609.019, 247.922, 52621.609 20/06/25,05:35:59,04,11,1, 11.9,1,1, 14.533, 10609.036, 247.929, 52621.465 20/06/25,05:35:59,05,11,1, 11.9,1,1, 14.533, 10609.030, 247.921, 52621.554 20/06/25,05:35:59,06,11,1, 11.9,1,1, 14.533, 10609.031, 247.926, 52621.464 20/06/25,05:35:59,07,11,1, 11.9,1,1, 14.533, 10609.028, 247.903, 52621.441 20/06/25,05:35:59,08,11,1, 11.9,1,1, 14.533, 10609.003, 247.944, 52621.449 20/06/25,05:35:59,09,11,1, 11.9,1,1, 14.533, 10609.023, 247.935, 52621.503 20/06/25,05:35:59,10,11,1, 11.9,1,1, 14.533, 10609.028, 247.944, 52621.579 20/06/25,05:35:59,11,11,1, 11.9,1,1, 14.533, 10609.022, 247.946, 52621.623 20/06/25,05:35:59,12,11,1, 11.9,1,1, 14.533, 10609.030, 247.929, 52621.616 20/06/25,05:35:59,13,11,1, 11.9,1,1, 14.533, 10609.041, 247.935, 52621.586 20/06/25,05:35:59,14,11,1, 11.9,1,1, 14.533, 10609.045, 247.934, 52621.497 20/06/25,05:35:59,15,11,1, 11.9,1,1, 14.533, 10609.030, 247.906, 52621.451 20/06/25,05:35:59,16,11,1, 11.9,1,1, 14.533, 10609.057, 247.916, 52621.416 20/06/25,05:35:59,17,11,1, 11.9,1,1, 14.533, 10609.038, 247.915, 52621.490 20/06/25,05:35:59,18,11,1, 11.9,1,1, 14.533, 10609.048, 247.934, 52621.523 20/06/25,05:35:59,19,11,1, 11.9,1,1, 14.533, 10609.024, 247.891, 52621.553 20/06/25,05:36:00,00,11,1, 11.8,1,1, 14.529, 10609.030, 247.893, 52621.561 20/06/25,05:36:00,01,11,1, 11.8,1,1, 14.529, 10609.058, 247.903, 52621.579 20/06/25,05:36:00,02,11,1, 11.8,1,1, 14.529, 10609.054, 247.904, 52621.513 20/06/25,05:36:00,03,11,1, 11.8,1,1, 14.529, 10609.030, 247.902, 52621.464 20/06/25,05:36:00,04,11,1, 11.8,1,1, 14.529, 10609.051, 247.914, 52621.453 20/06/25,05:36:00,05,11,1, 11.8,1,1, 14.529, 10609.060, 247.910, 52621.474 20/06/25,05:36:00,06,11,1, 11.8,1,1, 14.529, 10609.035, 247.887, 52621.484 20/06/25,05:36:00,07,11,1, 11.8,1,1, 14.529, 10609.032, 247.926, 52621.578 20/06/25,05:36:00,08,11,1, 11.8,1,1, 14.529, 10609.051, 247.927, 52621.599 20/06/25,05:36:00,09,11,1, 11.8,1,1, 14.529, 10609.027, 247.910, 52621.610 20/06/25,05:36:00,10,11,1, 11.8,1,1, 14.529, 10609.035, 247.915, 52621.614 20/06/25,05:36:00,11,11,1, 11.8,1,1, 14.529, 10609.052, 247.930, 52621.564 20/06/25,05:36:00,12,11,1, 11.8,1,1, 14.529, 10609.036, 247.880, 52621.420 20/06/25,05:36:00,13,11,1, 11.8,1,1, 14.529, 10609.017, 247.871, 52621.424 20/06/25,05:36:00,14,11,1, 11.8,1,1, 14.529, 10609.035, 247.918, 52621.486 20/06/25,05:36:00,15,11,1, 11.8,1,1, 14.529, 10609.027, 247.906, 52621.513 20/06/25,05:36:00,16,11,1, 11.8,1,1, 14.529, 10609.014, 247.887, 52621.556 20/06/25,05:36:00,17,11,1, 11.8,1,1, 14.529, 10609.029, 247.923, 52621.647 20/06/25,05:36:00,18,11,1, 11.8,1,1, 14.529, 10609.047, 247.900, 52621.569 20/06/25,05:36:00,19,11,1, 11.8,1,1, 14.529, 10609.037, 247.893, 52621.561 20/06/25,05:36:01,00,11,1, 11.9,1,1, 14.532, 10609.046, 247.848, 52621.389 20/06/25,05:36:01,01,11,1, 11.9,1,1, 14.532, 10609.039, 247.887, 52621.426 20/06/25,05:36:01,02,11,1, 11.9,1,1, 14.532, 10609.029, 247.882, 52621.460 20/06/25,05:36:01,03,11,1, 11.9,1,1, 14.532, 10609.024, 247.861, 52621.477 20/06/25,05:36:01,04,11,1, 11.9,1,1, 14.532, 10609.060, 247.912, 52621.550 20/06/25,05:36:01,05,11,1, 11.9,1,1, 14.532, 10609.026, 247.904, 52621.619 20/06/25,05:36:01,06,11,1, 11.9,1,1, 14.532, 10609.036, 247.874, 52621.572 20/06/25,05:36:01,07,11,1, 11.9,1,1, 14.532, 10609.029, 247.900, 52621.555 20/06/25,05:36:01,08,11,1, 11.9,1,1, 14.532, 10609.038, 247.890, 52621.522 20/06/25,05:36:01,09,11,1, 11.9,1,1, 14.532, 10609.050, 247.858, 52621.423 20/06/25,05:36:01,10,11,1, 11.9,1,1, 14.532, 10609.028, 247.885, 52621.451 20/06/25,05:36:01,11,11,1, 11.9,1,1, 14.532, 10609.067, 247.895, 52621.450 20/06/25,05:36:01,12,11,1, 11.9,1,1, 14.532, 10609.075, 247.887, 52621.486 20/06/25,05:36:01,13,11,1, 11.9,1,1, 14.532, 10609.055, 247.891, 52621.550 20/06/25,05:36:01,14,11,1, 11.9,1,1, 14.532, 10609.034, 247.909, 52621.551 20/06/25,05:36:01,15,11,1, 11.9,1,1, 14.532, 10609.033, 247.910, 52621.563 20/06/25,05:36:01,16,11,1, 11.9,1,1, 14.532, 10609.035, 247.905, 52621.514 20/06/25,05:36:01,17,11,1, 11.9,1,1, 14.532, 10609.052, 247.916, 52621.476 20/06/25,05:36:01,18,11,1, 11.9,1,1, 14.532, 10609.042, 247.893, 52621.398 20/06/25,05:36:01,19,11,1, 11.9,1,1, 14.532, 10609.046, 247.848, 52621.389 20/06/25,05:36:02,00,11,1, 11.9,1,1, 14.531, 10609.038, 247.866, 52621.541 20/06/25,05:36:02,01,11,1, 11.9,1,1, 14.531, 10609.063, 247.914, 52621.515 20/06/25,05:36:02,02,11,1, 11.9,1,1, 14.531, 10609.058, 247.858, 52621.567 20/06/25,05:36:02,03,11,1, 11.9,1,1, 14.531, 10609.061, 247.866, 52621.574 20/06/25,05:36:02,04,11,1, 11.9,1,1, 14.531, 10609.072, 247.902, 52621.546 20/06/25,05:36:02,05,11,1, 11.9,1,1, 14.531, 10609.055, 247.873, 52621.505 20/06/25,05:36:02,06,11,1, 11.9,1,1, 14.531, 10609.047, 247.882, 52621.426 20/06/25,05:36:02,07,11,1, 11.9,1,1, 14.531, 10609.047, 247.903, 52621.448 20/06/25,05:36:02,08,11,1, 11.9,1,1, 14.531, 10609.055, 247.881, 52621.427 20/06/25,05:36:02,09,11,1, 11.9,1,1, 14.531, 10609.065, 247.897, 52621.484 20/06/25,05:36:02,10,11,1, 11.9,1,1, 14.531, 10609.068, 247.910, 52621.518 20/06/25,05:36:02,11,11,1, 11.9,1,1, 14.531, 10609.083, 247.918, 52621.586 20/06/25,05:36:02,12,11,1, 11.9,1,1, 14.531, 10609.048, 247.903, 52621.585 20/06/25,05:36:02,13,11,1, 11.9,1,1, 14.531, 10609.063, 247.890, 52621.544 20/06/25,05:36:02,14,11,1, 11.9,1,1, 14.531, 10609.063, 247.900, 52621.482 20/06/25,05:36:02,15,11,1, 11.9,1,1, 14.531, 10609.062, 247.869, 52621.444 20/06/25,05:36:02,16,11,1, 11.9,1,1, 14.531, 10609.052, 247.881, 52621.446 20/06/25,05:36:02,17,11,1, 11.9,1,1, 14.531, 10609.073, 247.918, 52621.442 20/06/25,05:36:02,18,11,1, 11.9,1,1, 14.531, 10609.082, 247.873, 52621.520 20/06/25,05:36:02,19,11,1, 11.9,1,1, 14.531, 10609.042, 247.866, 52621.541 20/06/25,05:36:03,00,11,1, 11.9,1,1, 14.531, 10609.046, 247.878, 52621.456 20/06/25,05:36:03,01,11,1, 11.9,1,1, 14.531, 10609.029, 247.914, 52621.806 20/06/25,05:36:03,02,11,1, 11.9,1,1, 14.531, 10609.048, 247.875, 52621.583 20/06/25,05:36:03,03,11,1, 11.9,1,1, 14.531, 10609.051, 247.891, 52621.479 20/06/25,05:36:03,04,11,1, 11.9,1,1, 14.531, 10609.059, 247.883, 52621.494 20/06/25,05:36:03,05,11,1, 11.9,1,1, 14.531, 10609.054, 247.876, 52621.463 20/06/25,05:36:03,06,11,1, 11.9,1,1, 14.531, 10609.070, 247.894, 52621.515 20/06/25,05:36:03,07,11,1, 11.9,1,1, 14.531, 10609.081, 247.909, 52621.575 20/06/25,05:36:03,08,11,1, 11.9,1,1, 14.531, 10609.073, 247.885, 52621.599 20/06/25,05:36:03,09,11,1, 11.9,1,1, 14.531, 10609.038, 247.875, 52621.537 20/06/25,05:36:03,10,11,1, 11.9,1,1, 14.531, 10609.072, 247.900, 52621.536 20/06/25,05:36:03,11,11,1, 11.9,1,1, 14.531, 10609.051, 247.896, 52621.458 20/06/25,05:36:03,12,11,1, 11.9,1,1, 14.531, 10609.077, 247.853, 52621.370 20/06/25,05:36:03,13,11,1, 11.9,1,1, 14.531, 10609.049, 247.858, 52621.405 20/06/25,05:36:03,14,11,1, 11.9,1,1, 14.531, 10609.052, 247.877, 52621.476 20/06/25,05:36:03,15,11,1, 11.9,1,1, 14.531, 10609.067, 247.889, 52621.510 20/06/25,05:36:03,16,11,1, 11.9,1,1, 14.531, 10609.070, 247.894, 52621.568 20/06/25,05:36:03,17,11,1, 11.9,1,1, 14.531, 10609.071, 247.917, 52621.592 20/06/25,05:36:03,18,11,1, 11.9,1,1, 14.531, 10609.058, 247.872, 52621.538 20/06/25,05:36:03,19,11,1, 11.9,1,1, 14.531, 10609.052, 247.878, 52621.456 20/06/25,05:36:04,00,11,1, 11.9,1,1, 14.534, 10609.055, 247.863, 52621.432 20/06/25,05:36:04,01,11,1, 11.9,1,1, 14.534, 10609.059, 247.889, 52621.367 20/06/25,05:36:04,02,11,1, 11.9,1,1, 14.534, 10609.073, 247.847, 52621.380 20/06/25,05:36:04,03,11,1, 11.9,1,1, 14.534, 10609.051, 247.892, 52621.508 20/06/25,05:36:04,04,11,1, 11.9,1,1, 14.534, 10609.064, 247.887, 52621.553 20/06/25,05:36:04,05,11,1, 11.9,1,1, 14.534, 10609.068, 247.890, 52621.578 20/06/25,05:36:04,06,11,1, 11.9,1,1, 14.534, 10609.051, 247.904, 52621.570 20/06/25,05:36:04,07,11,1, 11.9,1,1, 14.534, 10609.050, 247.863, 52621.574 20/06/25,05:36:04,08,11,1, 11.9,1,1, 14.534, 10609.071, 247.867, 52621.522 20/06/25,05:36:04,09,11,1, 11.9,1,1, 14.534, 10609.062, 247.846, 52621.396 20/06/25,05:36:04,10,11,1, 11.9,1,1, 14.534, 10609.079, 247.862, 52621.460 20/06/25,05:36:04,11,11,1, 11.9,1,1, 14.534, 10609.094, 247.861, 52621.472 20/06/25,05:36:04,12,11,1, 11.9,1,1, 14.534, 10609.056, 247.853, 52621.530 20/06/25,05:36:04,13,11,1, 11.9,1,1, 14.534, 10609.073, 247.865, 52621.593 20/06/25,05:36:04,14,11,1, 11.9,1,1, 14.534, 10609.090, 247.864, 52621.466 20/06/25,05:36:04,15,11,1, 11.9,1,1, 14.534, 10609.099, 247.846, 52621.566 20/06/25,05:36:04,16,11,1, 11.9,1,1, 14.534, 10609.074, 247.875, 52621.505 20/06/25,05:36:04,17,11,1, 11.9,1,1, 14.534, 10609.101, 247.878, 52621.482 20/06/25,05:36:04,18,11,1, 11.9,1,1, 14.534, 10609.071, 247.869, 52621.449 20/06/25,05:36:04,19,11,1, 11.9,1,1, 14.534, 10609.056, 247.863, 52621.432 20/06/25,05:36:05,00,11,1, 11.8,1,1, 14.531, 10609.071, 247.867, 52621.551 20/06/25,05:36:05,01,11,1, 11.8,1,1, 14.531, 10609.049, 247.888, 52621.545 20/06/25,05:36:05,02,11,1, 11.8,1,1, 14.531, 10609.031, 247.879, 52621.609 20/06/25,05:36:05,03,11,1, 11.8,1,1, 14.531, 10609.046, 247.867, 52621.540 20/06/25,05:36:05,04,11,1, 11.8,1,1, 14.531, 10609.070, 247.877, 52621.528 20/06/25,05:36:05,05,11,1, 11.8,1,1, 14.531, 10609.049, 247.866, 52621.457 20/06/25,05:36:05,06,11,1, 11.8,1,1, 14.531, 10609.071, 247.841, 52621.376 20/06/25,05:36:05,07,11,1, 11.8,1,1, 14.531, 10609.087, 247.877, 52621.450 20/06/25,05:36:05,08,11,1, 11.8,1,1, 14.531, 10609.070, 247.869, 52621.439 20/06/25,05:36:05,09,11,1, 11.8,1,1, 14.531, 10609.050, 247.875, 52621.522 20/06/25,05:36:05,10,11,1, 11.8,1,1, 14.531, 10609.087, 247.881, 52621.574 20/06/25,05:36:05,11,11,1, 11.8,1,1, 14.531, 10609.043, 247.873, 52621.574 20/06/25,05:36:05,12,11,1, 11.8,1,1, 14.531, 10609.081, 247.842, 52621.537 20/06/25,05:36:05,13,11,1, 11.8,1,1, 14.531, 10609.053, 247.848, 52621.485 20/06/25,05:36:05,14,11,1, 11.8,1,1, 14.531, 10609.059, 247.845, 52621.439 20/06/25,05:36:05,15,11,1, 11.8,1,1, 14.531, 10609.081, 247.841, 52621.405 20/06/25,05:36:05,16,11,1, 11.8,1,1, 14.531, 10609.074, 247.861, 52621.433 20/06/25,05:36:05,17,11,1, 11.8,1,1, 14.531, 10609.070, 247.879, 52621.477 20/06/25,05:36:05,18,11,1, 11.8,1,1, 14.531, 10609.057, 247.838, 52621.516 20/06/25,05:36:05,19,11,1, 11.8,1,1, 14.531, 10609.077, 247.867, 52621.551 20/06/25,05:36:06,00,11,1, 11.9,1,1, 14.530, 10609.055, 247.855, 52621.430 20/06/25,05:36:06,01,11,1, 11.9,1,1, 14.530, 10609.043, 247.845, 52621.519 20/06/25,05:36:06,02,11,1, 11.9,1,1, 14.530, 10609.069, 247.861, 52621.460 20/06/25,05:36:06,03,11,1, 11.9,1,1, 14.530, 10609.072, 247.885, 52621.441 20/06/25,05:36:06,04,11,1, 11.9,1,1, 14.530, 10609.061, 247.860, 52621.411 20/06/25,05:36:06,05,11,1, 11.9,1,1, 14.530, 10609.075, 247.864, 52621.474 20/06/25,05:36:06,06,11,1, 11.9,1,1, 14.530, 10609.052, 247.880, 52621.491 20/06/25,05:36:06,07,11,1, 11.9,1,1, 14.530, 10609.052, 247.892, 52621.599 20/06/25,05:36:06,08,11,1, 11.9,1,1, 14.530, 10609.069, 247.893, 52621.590 20/06/25,05:36:06,09,11,1, 11.9,1,1, 14.530, 10609.044, 247.874, 52621.571 20/06/25,05:36:06,10,11,1, 11.9,1,1, 14.530, 10609.064, 247.885, 52621.538 20/06/25,05:36:06,11,11,1, 11.9,1,1, 14.530, 10609.093, 247.866, 52621.450 20/06/25,05:36:06,12,11,1, 11.9,1,1, 14.530, 10609.060, 247.846, 52621.389 20/06/25,05:36:06,13,11,1, 11.9,1,1, 14.530, 10609.059, 247.878, 52621.391 20/06/25,05:36:06,14,11,1, 11.9,1,1, 14.530, 10609.059, 247.884, 52621.486 20/06/25,05:36:06,15,11,1, 11.9,1,1, 14.530, 10609.081, 247.865, 52621.500 20/06/25,05:36:06,16,11,1, 11.9,1,1, 14.530, 10609.076, 247.911, 52621.602 20/06/25,05:36:06,17,11,1, 11.9,1,1, 14.530, 10609.082, 247.883, 52621.566 20/06/25,05:36:06,18,11,1, 11.9,1,1, 14.530, 10609.085, 247.851, 52621.508 20/06/25,05:36:06,19,11,1, 11.9,1,1, 14.530, 10609.063, 247.855, 52621.430 20/06/25,05:36:07,00,11,1, 11.9,1,1, 14.532, 10609.080, 247.837, 52621.427 20/06/25,05:36:07,01,11,1, 11.9,1,1, 14.532, 10609.084, 247.865, 52621.428 20/06/25,05:36:07,02,11,1, 11.9,1,1, 14.532, 10609.076, 247.858, 52621.432 20/06/25,05:36:07,03,11,1, 11.9,1,1, 14.532, 10609.103, 247.850, 52621.526 20/06/25,05:36:07,04,11,1, 11.9,1,1, 14.532, 10609.086, 247.860, 52621.604 20/06/25,05:36:07,05,11,1, 11.9,1,1, 14.532, 10609.062, 247.876, 52621.654 20/06/25,05:36:07,06,11,1, 11.9,1,1, 14.532, 10609.066, 247.860, 52621.578 20/06/25,05:36:07,07,11,1, 11.9,1,1, 14.532, 10609.097, 247.872, 52621.543 20/06/25,05:36:07,08,11,1, 11.9,1,1, 14.532, 10609.083, 247.841, 52621.453 20/06/25,05:36:07,09,11,1, 11.9,1,1, 14.532, 10609.062, 247.810, 52621.386 20/06/25,05:36:07,10,11,1, 11.9,1,1, 14.532, 10609.082, 247.845, 52621.387 20/06/25,05:36:07,11,11,1, 11.9,1,1, 14.532, 10609.128, 247.837, 52621.450 20/06/25,05:36:07,12,11,1, 11.9,1,1, 14.532, 10609.079, 247.831, 52621.496 20/06/25,05:36:07,13,11,1, 11.9,1,1, 14.532, 10609.069, 247.861, 52621.550 20/06/25,05:36:07,14,11,1, 11.9,1,1, 14.532, 10609.085, 247.849, 52621.580 20/06/25,05:36:07,15,11,1, 11.9,1,1, 14.532, 10609.068, 247.824, 52621.534 20/06/25,05:36:07,16,11,1, 11.9,1,1, 14.532, 10609.063, 247.848, 52621.470 20/06/25,05:36:07,17,11,1, 11.9,1,1, 14.532, 10609.107, 247.848, 52621.403 20/06/25,05:36:07,18,11,1, 11.9,1,1, 14.532, 10609.085, 247.816, 52621.384 20/06/25,05:36:07,19,11,1, 11.9,1,1, 14.532, 10609.087, 247.837, 52621.427 20/06/25,05:36:08,00,11,1, 11.9,1,1, 14.528, 10609.055, 247.823, 52621.525 20/06/25,05:36:08,01,11,1, 11.9,1,1, 14.528, 10609.078, 247.862, 52621.543 20/06/25,05:36:08,02,11,1, 11.9,1,1, 14.528, 10609.092, 247.852, 52621.561 20/06/25,05:36:08,03,11,1, 11.9,1,1, 14.528, 10609.070, 247.837, 52621.557 20/06/25,05:36:08,04,11,1, 11.9,1,1, 14.528, 10609.117, 247.880, 52621.534 20/06/25,05:36:08,05,11,1, 11.9,1,1, 14.528, 10609.064, 247.844, 52621.478 20/06/25,05:36:08,06,11,1, 11.9,1,1, 14.528, 10609.045, 247.823, 52621.376 20/06/25,05:36:08,07,11,1, 11.9,1,1, 14.528, 10609.083, 247.836, 52621.406 20/06/25,05:36:08,08,11,1, 11.9,1,1, 14.528, 10609.092, 247.818, 52621.430 20/06/25,05:36:08,09,11,1, 11.9,1,1, 14.528, 10609.089, 247.847, 52621.484 20/06/25,05:36:08,10,11,1, 11.9,1,1, 14.528, 10609.071, 247.849, 52621.553 20/06/25,05:36:08,11,11,1, 11.9,1,1, 14.528, 10609.096, 247.871, 52621.552 20/06/25,05:36:08,12,11,1, 11.9,1,1, 14.528, 10609.085, 247.832, 52621.536 20/06/25,05:36:08,13,11,1, 11.9,1,1, 14.528, 10609.041, 247.828, 52621.449 20/06/25,05:36:08,14,11,1, 11.9,1,1, 14.528, 10609.087, 247.849, 52621.380 20/06/25,05:36:08,15,11,1, 11.9,1,1, 14.528, 10609.089, 247.815, 52621.361 20/06/25,05:36:08,16,11,1, 11.9,1,1, 14.528, 10609.078, 247.828, 52621.414 20/06/25,05:36:08,17,11,1, 11.9,1,1, 14.528, 10609.115, 247.841, 52621.482 20/06/25,05:36:08,18,11,1, 11.9,1,1, 14.528, 10609.091, 247.858, 52621.488 20/06/25,05:36:08,19,11,1, 11.9,1,1, 14.528, 10609.055, 247.823, 52621.525 20/06/25,05:36:09,00,11,1, 11.9,1,1, 14.531, 10609.080, 247.826, 52621.378 20/06/25,05:36:09,01,11,1, 11.9,1,1, 14.531, 10609.096, 247.848, 52621.493 20/06/25,05:36:09,02,11,1, 11.9,1,1, 14.531, 10609.089, 247.821, 52621.378 20/06/25,05:36:09,03,11,1, 11.9,1,1, 14.531, 10609.073, 247.816, 52621.395 20/06/25,05:36:09,04,11,1, 11.9,1,1, 14.531, 10609.073, 247.844, 52621.413 20/06/25,05:36:09,05,11,1, 11.9,1,1, 14.531, 10609.074, 247.800, 52621.439 20/06/25,05:36:09,06,11,1, 11.9,1,1, 14.531, 10609.097, 247.861, 52621.496 20/06/25,05:36:09,07,11,1, 11.9,1,1, 14.531, 10609.119, 247.849, 52621.517 20/06/25,05:36:09,08,11,1, 11.9,1,1, 14.531, 10609.099, 247.868, 52621.525 20/06/25,05:36:09,09,11,1, 11.9,1,1, 14.531, 10609.092, 247.843, 52621.525 20/06/25,05:36:09,10,11,1, 11.9,1,1, 14.531, 10609.074, 247.823, 52621.441 20/06/25,05:36:09,11,11,1, 11.9,1,1, 14.531, 10609.102, 247.835, 52621.389 20/06/25,05:36:09,12,11,1, 11.9,1,1, 14.531, 10609.114, 247.837, 52621.400 20/06/25,05:36:09,13,11,1, 11.9,1,1, 14.531, 10609.093, 247.827, 52621.396 20/06/25,05:36:09,14,11,1, 11.9,1,1, 14.531, 10609.087, 247.848, 52621.459 20/06/25,05:36:09,15,11,1, 11.9,1,1, 14.531, 10609.077, 247.843, 52621.529 20/06/25,05:36:09,16,11,1, 11.9,1,1, 14.531, 10609.099, 247.819, 52621.521 20/06/25,05:36:09,17,11,1, 11.9,1,1, 14.531, 10609.105, 247.876, 52621.542 20/06/25,05:36:09,18,11,1, 11.9,1,1, 14.531, 10609.098, 247.820, 52621.477 20/06/25,05:36:09,19,11,1, 11.9,1,1, 14.531, 10609.085, 247.826, 52621.378 20/06/25,05:36:10,00,11,1, 11.8,1,1, 14.529, 10609.071, 247.834, 52621.415 20/06/25,05:36:10,01,11,1, 11.8,1,1, 14.529, 10609.092, 247.847, 52621.376 20/06/25,05:36:10,02,11,1, 11.8,1,1, 14.529, 10609.082, 247.825, 52621.417 20/06/25,05:36:10,03,11,1, 11.8,1,1, 14.529, 10609.109, 247.861, 52621.516 20/06/25,05:36:10,04,11,1, 11.8,1,1, 14.529, 10609.098, 247.863, 52621.532 20/06/25,05:36:10,05,11,1, 11.8,1,1, 14.529, 10609.093, 247.845, 52621.534 20/06/25,05:36:10,06,11,1, 11.8,1,1, 14.529, 10609.077, 247.850, 52621.486 20/06/25,05:36:10,07,11,1, 11.8,1,1, 14.529, 10609.088, 247.857, 52621.490 20/06/25,05:36:10,08,11,1, 11.8,1,1, 14.529, 10609.089, 247.823, 52621.397 20/06/25,05:36:10,09,11,1, 11.8,1,1, 14.529, 10609.075, 247.832, 52621.363 20/06/25,05:36:10,10,11,1, 11.8,1,1, 14.529, 10609.059, 247.873, 52621.399 20/06/25,05:36:10,11,11,1, 11.8,1,1, 14.529, 10609.100, 247.868, 52621.409 20/06/25,05:36:10,12,11,1, 11.8,1,1, 14.529, 10609.108, 247.852, 52621.512 20/06/25,05:36:10,13,11,1, 11.8,1,1, 14.529, 10609.077, 247.858, 52621.547 20/06/25,05:36:10,14,11,1, 11.8,1,1, 14.529, 10609.066, 247.870, 52621.539 20/06/25,05:36:10,15,11,1, 11.8,1,1, 14.529, 10609.084, 247.821, 52621.489 20/06/25,05:36:10,16,11,1, 11.8,1,1, 14.529, 10609.091, 247.847, 52621.417 20/06/25,05:36:10,17,11,1, 11.8,1,1, 14.529, 10609.100, 247.861, 52621.408 20/06/25,05:36:10,18,11,1, 11.8,1,1, 14.529, 10609.116, 247.829, 52621.327 20/06/25,05:36:10,19,11,1, 11.8,1,1, 14.529, 10609.076, 247.834, 52621.415 20/06/25,05:36:11,00,11,1, 11.8,1,1, 14.533, 10609.096, 247.859, 52621.520 20/06/25,05:36:11,01,11,1, 11.8,1,1, 14.533, 10609.083, 247.864, 52621.517 20/06/25,05:36:11,02,11,1, 11.8,1,1, 14.533, 10609.086, 247.859, 52621.571 20/06/25,05:36:11,03,11,1, 11.8,1,1, 14.533, 10609.065, 247.841, 52621.515 20/06/25,05:36:11,04,11,1, 11.8,1,1, 14.533, 10609.097, 247.861, 52621.496 20/06/25,05:36:11,05,11,1, 11.8,1,1, 14.533, 10609.063, 247.846, 52621.373 20/06/25,05:36:11,06,11,1, 11.8,1,1, 14.533, 10609.097, 247.834, 52621.355 20/06/25,05:36:11,07,11,1, 11.8,1,1, 14.533, 10609.105, 247.844, 52621.360 20/06/25,05:36:11,08,11,1, 11.8,1,1, 14.533, 10609.103, 247.855, 52621.431 20/06/25,05:36:11,09,11,1, 11.8,1,1, 14.533, 10609.101, 247.842, 52621.520 20/06/25,05:36:11,10,11,1, 11.8,1,1, 14.533, 10609.084, 247.866, 52621.528 20/06/25,05:36:11,11,11,1, 11.8,1,1, 14.533, 10609.087, 247.838, 52621.489 20/06/25,05:36:11,12,11,1, 11.8,1,1, 14.533, 10609.103, 247.825, 52621.488 20/06/25,05:36:11,13,11,1, 11.8,1,1, 14.533, 10609.104, 247.852, 52621.470 20/06/25,05:36:11,14,11,1, 11.8,1,1, 14.533, 10609.074, 247.844, 52621.399 20/06/25,05:36:11,15,11,1, 11.8,1,1, 14.533, 10609.093, 247.834, 52621.365 20/06/25,05:36:11,16,11,1, 11.8,1,1, 14.533, 10609.094, 247.844, 52621.393 20/06/25,05:36:11,17,11,1, 11.8,1,1, 14.533, 10609.090, 247.869, 52621.459 20/06/25,05:36:11,18,11,1, 11.8,1,1, 14.533, 10609.093, 247.838, 52621.483 20/06/25,05:36:11,19,11,1, 11.8,1,1, 14.533, 10609.103, 247.859, 52621.520 20/06/25,05:36:12,00,11,1, 11.9,1,1, 14.528, 10609.071, 247.822, 52621.373 20/06/25,05:36:12,01,11,1, 11.9,1,1, 14.528, 10609.107, 247.852, 52621.482 20/06/25,05:36:12,02,11,1, 11.9,1,1, 14.528, 10609.110, 247.813, 52621.353 20/06/25,05:36:12,03,11,1, 11.9,1,1, 14.528, 10609.072, 247.820, 52621.361 20/06/25,05:36:12,04,11,1, 11.9,1,1, 14.528, 10609.112, 247.823, 52621.368 20/06/25,05:36:12,05,11,1, 11.9,1,1, 14.528, 10609.087, 247.829, 52621.393 20/06/25,05:36:12,06,11,1, 11.9,1,1, 14.528, 10609.088, 247.837, 52621.419 20/06/25,05:36:12,07,11,1, 11.9,1,1, 14.528, 10609.093, 247.870, 52621.521 20/06/25,05:36:12,08,11,1, 11.9,1,1, 14.528, 10609.091, 247.836, 52621.503 20/06/25,05:36:12,09,11,1, 11.9,1,1, 14.528, 10609.068, 247.820, 52621.479 20/06/25,05:36:12,10,11,1, 11.9,1,1, 14.528, 10609.106, 247.825, 52621.411 20/06/25,05:36:12,11,11,1, 11.9,1,1, 14.528, 10609.097, 247.794, 52621.402 20/06/25,05:36:12,12,11,1, 11.9,1,1, 14.528, 10609.081, 247.827, 52621.334 20/06/25,05:36:12,13,11,1, 11.9,1,1, 14.528, 10609.085, 247.833, 52621.381 20/06/25,05:36:12,14,11,1, 11.9,1,1, 14.528, 10609.111, 247.837, 52621.427 20/06/25,05:36:12,15,11,1, 11.9,1,1, 14.528, 10609.099, 247.818, 52621.468 20/06/25,05:36:12,16,11,1, 11.9,1,1, 14.528, 10609.075, 247.828, 52621.476 20/06/25,05:36:12,17,11,1, 11.9,1,1, 14.528, 10609.106, 247.837, 52621.459 20/06/25,05:36:12,18,11,1, 11.9,1,1, 14.528, 10609.043, 247.826, 52621.421 20/06/25,05:36:12,19,11,1, 11.9,1,1, 14.528, 10609.075, 247.822, 52621.373 20/06/25,05:36:13,00,11,1, 11.8,1,1, 14.531, 10609.105, 247.784, 52621.385 20/06/25,05:36:13,01,11,1, 11.8,1,1, 14.531, 10609.121, 247.812, 52621.338 20/06/25,05:36:13,02,11,1, 11.8,1,1, 14.531, 10609.068, 247.792, 52621.362 20/06/25,05:36:13,03,11,1, 11.8,1,1, 14.531, 10609.088, 247.834, 52621.460 20/06/25,05:36:13,04,11,1, 11.8,1,1, 14.531, 10609.100, 247.822, 52621.436 20/06/25,05:36:13,05,11,1, 11.8,1,1, 14.531, 10609.088, 247.838, 52621.488 20/06/25,05:36:13,06,11,1, 11.8,1,1, 14.531, 10609.091, 247.803, 52621.479 20/06/25,05:36:13,07,11,1, 11.8,1,1, 14.531, 10609.097, 247.815, 52621.450 20/06/25,05:36:13,08,11,1, 11.8,1,1, 14.531, 10609.099, 247.791, 52621.332 20/06/25,05:36:13,09,11,1, 11.8,1,1, 14.531, 10609.112, 247.804, 52621.352 20/06/25,05:36:13,10,11,1, 11.8,1,1, 14.531, 10609.115, 247.816, 52621.362 20/06/25,05:36:13,11,11,1, 11.8,1,1, 14.531, 10609.114, 247.807, 52621.445 20/06/25,05:36:13,12,11,1, 11.8,1,1, 14.531, 10609.102, 247.806, 52621.459 20/06/25,05:36:13,13,11,1, 11.8,1,1, 14.531, 10609.090, 247.813, 52621.518 20/06/25,05:36:13,14,11,1, 11.8,1,1, 14.531, 10609.116, 247.812, 52621.481 20/06/25,05:36:13,15,11,1, 11.8,1,1, 14.531, 10609.100, 247.819, 52621.444 20/06/25,05:36:13,16,11,1, 11.8,1,1, 14.531, 10609.107, 247.797, 52621.368 20/06/25,05:36:13,17,11,1, 11.8,1,1, 14.531, 10609.128, 247.809, 52621.341 20/06/25,05:36:13,18,11,1, 11.8,1,1, 14.531, 10609.096, 247.792, 52621.299 20/06/25,05:36:13,19,11,1, 11.8,1,1, 14.531, 10609.110, 247.784, 52621.385 20/06/25,05:36:14,00,11,1, 11.9,1,1, 14.531, 10609.088, 247.814, 52621.479 20/06/25,05:36:14,01,11,1, 11.9,1,1, 14.531, 10609.132, 247.810, 52621.459 20/06/25,05:36:14,02,11,1, 11.9,1,1, 14.531, 10609.114, 247.800, 52621.465 20/06/25,05:36:14,03,11,1, 11.9,1,1, 14.531, 10609.105, 247.790, 52621.447 20/06/25,05:36:14,04,11,1, 11.9,1,1, 14.531, 10609.116, 247.785, 52621.399 20/06/25,05:36:14,05,11,1, 11.9,1,1, 14.531, 10609.091, 247.801, 52621.323 20/06/25,05:36:14,06,11,1, 11.9,1,1, 14.531, 10609.102, 247.799, 52621.311 20/06/25,05:36:14,07,11,1, 11.9,1,1, 14.531, 10609.111, 247.806, 52621.363 20/06/25,05:36:14,08,11,1, 11.9,1,1, 14.531, 10609.096, 247.805, 52621.397 20/06/25,05:36:14,09,11,1, 11.9,1,1, 14.531, 10609.112, 247.791, 52621.447 20/06/25,05:36:14,10,11,1, 11.9,1,1, 14.531, 10609.107, 247.819, 52621.529 20/06/25,05:36:14,11,11,1, 11.9,1,1, 14.531, 10609.123, 247.804, 52621.501 20/06/25,05:36:14,12,11,1, 11.9,1,1, 14.531, 10609.087, 247.805, 52621.434 20/06/25,05:36:14,13,11,1, 11.9,1,1, 14.531, 10609.103, 247.833, 52621.386 20/06/25,05:36:14,14,11,1, 11.9,1,1, 14.531, 10609.116, 247.820, 52621.333 20/06/25,05:36:14,15,11,1, 11.9,1,1, 14.531, 10609.092, 247.842, 52621.324 20/06/25,05:36:14,16,11,1, 11.9,1,1, 14.531, 10609.102, 247.800, 52621.364 20/06/25,05:36:14,17,11,1, 11.9,1,1, 14.531, 10609.115, 247.831, 52621.434 20/06/25,05:36:14,18,11,1, 11.9,1,1, 14.531, 10609.095, 247.810, 52621.474 20/06/25,05:36:14,19,11,1, 11.9,1,1, 14.531, 10609.089, 247.814, 52621.479 20/06/25,05:36:15,00,11,1, 11.8,1,1, 14.533, 10609.121, 247.793, 52621.304 20/06/25,05:36:15,01,11,1, 11.8,1,1, 14.533, 10609.110, 247.794, 52621.390 20/06/25,05:36:15,02,11,1, 11.8,1,1, 14.533, 10609.089, 247.800, 52621.308 20/06/25,05:36:15,03,11,1, 11.8,1,1, 14.533, 10609.094, 247.817, 52621.321 20/06/25,05:36:15,04,11,1, 11.8,1,1, 14.533, 10609.119, 247.818, 52621.307 20/06/25,05:36:15,05,11,1, 11.8,1,1, 14.533, 10609.103, 247.836, 52621.383 20/06/25,05:36:15,06,11,1, 11.8,1,1, 14.533, 10609.122, 247.815, 52621.459 20/06/25,05:36:15,07,11,1, 11.8,1,1, 14.533, 10609.116, 247.856, 52621.491 20/06/25,05:36:15,08,11,1, 11.8,1,1, 14.533, 10609.072, 247.833, 52621.454 20/06/25,05:36:15,09,11,1, 11.8,1,1, 14.533, 10609.091, 247.838, 52621.406 20/06/25,05:36:15,10,11,1, 11.8,1,1, 14.533, 10609.121, 247.823, 52621.349 20/06/25,05:36:15,11,11,1, 11.8,1,1, 14.533, 10609.113, 247.812, 52621.336 20/06/25,05:36:15,12,11,1, 11.8,1,1, 14.533, 10609.088, 247.814, 52621.329 20/06/25,05:36:15,13,11,1, 11.8,1,1, 14.533, 10609.117, 247.808, 52621.372 20/06/25,05:36:15,14,11,1, 11.8,1,1, 14.533, 10609.129, 247.827, 52621.406 20/06/25,05:36:15,15,11,1, 11.8,1,1, 14.533, 10609.108, 247.817, 52621.462 20/06/25,05:36:15,16,11,1, 11.8,1,1, 14.533, 10609.101, 247.827, 52621.478 20/06/25,05:36:15,17,11,1, 11.8,1,1, 14.533, 10609.115, 247.820, 52621.439 20/06/25,05:36:15,18,11,1, 11.8,1,1, 14.533, 10609.108, 247.776, 52621.357 20/06/25,05:36:15,19,11,1, 11.8,1,1, 14.533, 10609.126, 247.793, 52621.304 20/06/25,05:36:16,00,11,1, 11.9,1,1, 14.527, 10609.088, 247.797, 52621.401 20/06/25,05:36:16,01,11,1, 11.9,1,1, 14.527, 10609.116, 247.790, 52621.348 20/06/25,05:36:16,02,11,1, 11.9,1,1, 14.527, 10609.085, 247.787, 52621.414 20/06/25,05:36:16,03,11,1, 11.9,1,1, 14.527, 10609.093, 247.851, 52621.469 20/06/25,05:36:16,04,11,1, 11.9,1,1, 14.527, 10609.104, 247.814, 52621.507 20/06/25,05:36:16,05,11,1, 11.9,1,1, 14.527, 10609.100, 247.794, 52621.441 20/06/25,05:36:16,06,11,1, 11.9,1,1, 14.527, 10609.092, 247.797, 52621.369 20/06/25,05:36:16,07,11,1, 11.9,1,1, 14.527, 10609.111, 247.814, 52621.313 20/06/25,05:36:16,08,11,1, 11.9,1,1, 14.527, 10609.093, 247.801, 52621.341 20/06/25,05:36:16,09,11,1, 11.9,1,1, 14.527, 10609.112, 247.772, 52621.288 20/06/25,05:36:16,10,11,1, 11.9,1,1, 14.527, 10609.090, 247.779, 52621.336 20/06/25,05:36:16,11,11,1, 11.9,1,1, 14.527, 10609.093, 247.793, 52621.397 20/06/25,05:36:16,12,11,1, 11.9,1,1, 14.527, 10609.095, 247.790, 52621.470 20/06/25,05:36:16,13,11,1, 11.9,1,1, 14.527, 10609.099, 247.831, 52621.504 20/06/25,05:36:16,14,11,1, 11.9,1,1, 14.527, 10609.096, 247.808, 52621.441 20/06/25,05:36:16,15,11,1, 11.9,1,1, 14.527, 10609.094, 247.785, 52621.322 20/06/25,05:36:16,16,11,1, 11.9,1,1, 14.527, 10609.115, 247.778, 52621.322 20/06/25,05:36:16,17,11,1, 11.9,1,1, 14.527, 10609.124, 247.801, 52621.305 20/06/25,05:36:16,18,11,1, 11.9,1,1, 14.527, 10609.109, 247.792, 52621.343 20/06/25,05:36:16,19,11,1, 11.9,1,1, 14.527, 10609.096, 247.797, 52621.401 20/06/25,05:36:17,00,11,1, 11.9,1,1, 14.533, 10609.105, 247.791, 52621.438 20/06/25,05:36:17,01,11,1, 11.9,1,1, 14.533, 10609.099, 247.810, 52621.493 20/06/25,05:36:17,02,11,1, 11.9,1,1, 14.533, 10609.105, 247.803, 52621.499 20/06/25,05:36:17,03,11,1, 11.9,1,1, 14.533, 10609.118, 247.796, 52621.366 20/06/25,05:36:17,04,11,1, 11.9,1,1, 14.533, 10609.089, 247.807, 52621.344 20/06/25,05:36:17,05,11,1, 11.9,1,1, 14.533, 10609.110, 247.765, 52621.319 20/06/25,05:36:17,06,11,1, 11.9,1,1, 14.533, 10609.140, 247.781, 52621.325 20/06/25,05:36:17,07,11,1, 11.9,1,1, 14.533, 10609.124, 247.800, 52621.382 20/06/25,05:36:17,08,11,1, 11.9,1,1, 14.533, 10609.127, 247.784, 52621.404 20/06/25,05:36:17,09,11,1, 11.9,1,1, 14.533, 10609.102, 247.775, 52621.455 20/06/25,05:36:17,10,11,1, 11.9,1,1, 14.533, 10609.098, 247.822, 52621.443 20/06/25,05:36:17,11,11,1, 11.9,1,1, 14.533, 10609.149, 247.799, 52621.455 20/06/25,05:36:17,12,11,1, 11.9,1,1, 14.533, 10609.150, 247.774, 52621.362 20/06/25,05:36:17,13,11,1, 11.9,1,1, 14.533, 10609.118, 247.786, 52621.329 20/06/25,05:36:17,14,11,1, 11.9,1,1, 14.533, 10609.152, 247.801, 52621.312 20/06/25,05:36:17,15,11,1, 11.9,1,1, 14.533, 10609.140, 247.748, 52621.325 20/06/25,05:36:17,16,11,1, 11.9,1,1, 14.533, 10609.132, 247.795, 52621.370 20/06/25,05:36:17,17,11,1, 11.9,1,1, 14.533, 10609.127, 247.803, 52621.474 20/06/25,05:36:17,18,11,1, 11.9,1,1, 14.533, 10609.120, 247.760, 52621.439 20/06/25,05:36:17,19,11,1, 11.9,1,1, 14.533, 10609.106, 247.791, 52621.438 20/06/25,05:36:18,00,11,1, 11.8,1,1, 14.535, 10609.113, 247.773, 52621.427 20/06/25,05:36:18,01,11,1, 11.8,1,1, 14.535, 10609.116, 247.768, 52621.330 20/06/25,05:36:18,02,11,1, 11.8,1,1, 14.535, 10609.123, 247.741, 52621.263 20/06/25,05:36:18,03,11,1, 11.8,1,1, 14.535, 10609.117, 247.792, 52621.308 20/06/25,05:36:18,04,11,1, 11.8,1,1, 14.535, 10609.130, 247.781, 52621.337 20/06/25,05:36:18,05,11,1, 11.8,1,1, 14.535, 10609.125, 247.771, 52621.380 20/06/25,05:36:18,06,11,1, 11.8,1,1, 14.535, 10609.117, 247.803, 52621.446 20/06/25,05:36:18,07,11,1, 11.8,1,1, 14.535, 10609.083, 247.777, 52621.480 20/06/25,05:36:18,08,11,1, 11.8,1,1, 14.535, 10609.107, 247.792, 52621.479 20/06/25,05:36:18,09,11,1, 11.8,1,1, 14.535, 10609.111, 247.747, 52621.360 20/06/25,05:36:18,10,11,1, 11.8,1,1, 14.535, 10609.098, 247.785, 52621.414 20/06/25,05:36:18,11,11,1, 11.8,1,1, 14.535, 10609.098, 247.768, 52621.261 20/06/25,05:36:18,12,11,1, 11.8,1,1, 14.535, 10609.124, 247.778, 52621.352 20/06/25,05:36:18,13,11,1, 11.8,1,1, 14.535, 10609.134, 247.797, 52621.373 20/06/25,05:36:18,14,11,1, 11.8,1,1, 14.535, 10609.119, 247.775, 52621.419 20/06/25,05:36:18,15,11,1, 11.8,1,1, 14.535, 10609.120, 247.805, 52621.461 20/06/25,05:36:18,16,11,1, 11.8,1,1, 14.535, 10609.114, 247.799, 52621.447 20/06/25,05:36:18,17,11,1, 11.8,1,1, 14.535, 10609.126, 247.810, 52621.422 20/06/25,05:36:18,18,11,1, 11.8,1,1, 14.535, 10609.104, 247.772, 52621.318 20/06/25,05:36:18,19,11,1, 11.8,1,1, 14.535, 10609.116, 247.773, 52621.427 20/06/25,05:36:19,00,11,1, 11.9,1,1, 14.533, 10609.105, 247.747, 52621.359 20/06/25,05:36:19,01,11,1, 11.9,1,1, 14.533, 10609.111, 247.784, 52621.383 20/06/25,05:36:19,02,11,1, 11.9,1,1, 14.533, 10609.131, 247.766, 52621.388 20/06/25,05:36:19,03,11,1, 11.9,1,1, 14.533, 10609.114, 247.785, 52621.420 20/06/25,05:36:19,04,11,1, 11.9,1,1, 14.533, 10609.115, 247.773, 52621.422 20/06/25,05:36:19,05,11,1, 11.9,1,1, 14.533, 10609.116, 247.778, 52621.387 20/06/25,05:36:19,06,11,1, 11.9,1,1, 14.533, 10609.139, 247.788, 52621.340 20/06/25,05:36:19,07,11,1, 11.9,1,1, 14.533, 10609.123, 247.754, 52621.250 20/06/25,05:36:19,08,11,1, 11.9,1,1, 14.533, 10609.133, 247.774, 52621.242 20/06/25,05:36:19,09,11,1, 11.9,1,1, 14.533, 10609.095, 247.751, 52621.234 20/06/25,05:36:19,10,11,1, 11.9,1,1, 14.533, 10609.157, 247.792, 52621.359 20/06/25,05:36:19,11,11,1, 11.9,1,1, 14.533, 10609.140, 247.794, 52621.397 20/06/25,05:36:19,12,11,1, 11.9,1,1, 14.533, 10609.137, 247.781, 52621.371 20/06/25,05:36:19,13,11,1, 11.9,1,1, 14.533, 10609.145, 247.787, 52621.412 20/06/25,05:36:19,14,11,1, 11.9,1,1, 14.533, 10609.125, 247.762, 52621.321 20/06/25,05:36:19,15,11,1, 11.9,1,1, 14.533, 10609.119, 247.760, 52621.265 20/06/25,05:36:19,16,11,1, 11.9,1,1, 14.533, 10609.154, 247.769, 52621.227 20/06/25,05:36:19,17,11,1, 11.9,1,1, 14.533, 10609.124, 247.780, 52621.310 20/06/25,05:36:19,18,11,1, 11.9,1,1, 14.533, 10609.123, 247.751, 52621.270 20/06/25,05:36:19,19,11,1, 11.9,1,1, 14.533, 10609.111, 247.747, 52621.359 20/06/25,05:36:20,00,11,1, 11.9,1,1, 14.532, 10609.146, 247.732, 52621.383 20/06/25,05:36:20,01,11,1, 11.9,1,1, 14.532, 10609.129, 247.795, 52621.409 20/06/25,05:36:20,02,11,1, 11.9,1,1, 14.532, 10609.117, 247.756, 52621.359 20/06/25,05:36:20,03,11,1, 11.9,1,1, 14.532, 10609.129, 247.781, 52621.291 20/06/25,05:36:20,04,11,1, 11.9,1,1, 14.532, 10609.140, 247.766, 52621.249 20/06/25,05:36:20,05,11,1, 11.9,1,1, 14.532, 10609.138, 247.775, 52621.259 20/06/25,05:36:20,06,11,1, 11.9,1,1, 14.532, 10609.123, 247.745, 52621.275 20/06/25,05:36:20,07,11,1, 11.9,1,1, 14.532, 10609.126, 247.743, 52621.374 20/06/25,05:36:20,08,11,1, 11.9,1,1, 14.532, 10609.133, 247.765, 52621.393 20/06/25,05:36:20,09,11,1, 11.9,1,1, 14.532, 10609.140, 247.783, 52621.446 20/06/25,05:36:20,10,11,1, 11.9,1,1, 14.532, 10609.148, 247.771, 52621.406 20/06/25,05:36:20,11,11,1, 11.9,1,1, 14.532, 10609.136, 247.769, 52621.351 20/06/25,05:36:20,12,11,1, 11.9,1,1, 14.532, 10609.128, 247.770, 52621.270 20/06/25,05:36:20,13,11,1, 11.9,1,1, 14.532, 10609.148, 247.759, 52621.238 20/06/25,05:36:20,14,11,1, 11.9,1,1, 14.532, 10609.142, 247.742, 52621.273 20/06/25,05:36:20,15,11,1, 11.9,1,1, 14.532, 10609.148, 247.738, 52621.338 20/06/25,05:36:20,16,11,1, 11.9,1,1, 14.532, 10609.141, 247.767, 52621.377 20/06/25,05:36:20,17,11,1, 11.9,1,1, 14.532, 10609.121, 247.753, 52621.450 20/06/25,05:36:20,18,11,1, 11.9,1,1, 14.532, 10609.141, 247.733, 52621.415 20/06/25,05:36:20,19,11,1, 11.9,1,1, 14.532, 10609.152, 247.732, 52621.383 20/06/25,05:36:21,00,11,1, 11.9,1,1, 14.535, 10609.171, 247.735, 52621.284 20/06/25,05:36:21,01,11,1, 11.9,1,1, 14.535, 10609.153, 247.745, 52621.258 20/06/25,05:36:21,02,11,1, 11.9,1,1, 14.535, 10609.157, 247.744, 52621.250 20/06/25,05:36:21,03,11,1, 11.9,1,1, 14.535, 10609.160, 247.744, 52621.303 20/06/25,05:36:21,04,11,1, 11.9,1,1, 14.535, 10609.144, 247.756, 52621.407 20/06/25,05:36:21,05,11,1, 11.9,1,1, 14.535, 10609.154, 247.764, 52621.428 20/06/25,05:36:21,06,11,1, 11.9,1,1, 14.535, 10609.165, 247.767, 52621.437 20/06/25,05:36:21,07,11,1, 11.9,1,1, 14.535, 10609.145, 247.749, 52621.413 20/06/25,05:36:21,08,11,1, 11.9,1,1, 14.535, 10609.142, 247.748, 52621.318 20/06/25,05:36:21,09,11,1, 11.9,1,1, 14.535, 10609.168, 247.730, 52621.259 20/06/25,05:36:21,10,11,1, 11.9,1,1, 14.535, 10609.170, 247.729, 52621.247 20/06/25,05:36:21,11,11,1, 11.9,1,1, 14.535, 10609.154, 247.740, 52621.271 20/06/25,05:36:21,12,11,1, 11.9,1,1, 14.535, 10609.162, 247.757, 52621.352 20/06/25,05:36:21,13,11,1, 11.9,1,1, 14.535, 10609.152, 247.743, 52621.394 20/06/25,05:36:21,14,11,1, 11.9,1,1, 14.535, 10609.150, 247.762, 52621.444 20/06/25,05:36:21,15,11,1, 11.9,1,1, 14.535, 10609.158, 247.725, 52621.430 20/06/25,05:36:21,16,11,1, 11.9,1,1, 14.535, 10609.170, 247.752, 52621.336 20/06/25,05:36:21,17,11,1, 11.9,1,1, 14.535, 10609.159, 247.739, 52621.285 20/06/25,05:36:21,18,11,1, 11.9,1,1, 14.535, 10609.188, 247.704, 52621.225 20/06/25,05:36:21,19,11,1, 11.9,1,1, 14.535, 10609.179, 247.735, 52621.284 20/06/25,05:36:22,00,11,1, 11.9,1,1, 14.529, 10609.196, 247.722, 52621.455 20/06/25,05:36:22,01,11,1, 11.9,1,1, 14.529, 10609.156, 247.717, 52621.400 20/06/25,05:36:22,02,11,1, 11.9,1,1, 14.529, 10609.162, 247.730, 52621.407 20/06/25,05:36:22,03,11,1, 11.9,1,1, 14.529, 10609.184, 247.742, 52621.420 20/06/25,05:36:22,04,11,1, 11.9,1,1, 14.529, 10609.165, 247.706, 52621.376 20/06/25,05:36:22,05,11,1, 11.9,1,1, 14.529, 10609.171, 247.762, 52621.290 20/06/25,05:36:22,06,11,1, 11.9,1,1, 14.529, 10609.154, 247.731, 52621.228 20/06/25,05:36:22,07,11,1, 11.9,1,1, 14.529, 10609.154, 247.718, 52621.220 20/06/25,05:36:22,08,11,1, 11.9,1,1, 14.529, 10609.179, 247.725, 52621.256 20/06/25,05:36:22,09,11,1, 11.9,1,1, 14.529, 10609.201, 247.729, 52621.346 20/06/25,05:36:22,10,11,1, 11.9,1,1, 14.529, 10609.148, 247.740, 52621.393 20/06/25,05:36:22,11,11,1, 11.9,1,1, 14.529, 10609.157, 247.729, 52621.424 20/06/25,05:36:22,12,11,1, 11.9,1,1, 14.529, 10609.159, 247.714, 52621.383 20/06/25,05:36:22,13,11,1, 11.9,1,1, 14.529, 10609.190, 247.722, 52621.351 20/06/25,05:36:22,14,11,1, 11.9,1,1, 14.529, 10609.184, 247.695, 52621.265 20/06/25,05:36:22,15,11,1, 11.9,1,1, 14.529, 10609.175, 247.694, 52621.250 20/06/25,05:36:22,16,11,1, 11.9,1,1, 14.529, 10609.200, 247.731, 52621.254 20/06/25,05:36:22,17,11,1, 11.9,1,1, 14.529, 10609.187, 247.714, 52621.312 20/06/25,05:36:22,18,11,1, 11.9,1,1, 14.529, 10609.179, 247.721, 52621.441 20/06/25,05:36:22,19,11,1, 11.9,1,1, 14.529, 10609.199, 247.722, 52621.455 20/06/25,05:36:23,00,11,1, 11.9,1,1, 14.535, 10609.180, 247.688, 52621.284 20/06/25,05:36:23,01,11,1, 11.9,1,1, 14.535, 10609.206, 247.712, 52621.404 20/06/25,05:36:23,02,11,1, 11.9,1,1, 14.535, 10609.172, 247.687, 52621.294 20/06/25,05:36:23,03,11,1, 11.9,1,1, 14.535, 10609.180, 247.684, 52621.254 20/06/25,05:36:23,04,11,1, 11.9,1,1, 14.535, 10609.177, 247.686, 52621.232 20/06/25,05:36:23,05,11,1, 11.9,1,1, 14.535, 10609.158, 247.695, 52621.320 20/06/25,05:36:23,06,11,1, 11.9,1,1, 14.535, 10609.153, 247.684, 52621.327 20/06/25,05:36:23,07,11,1, 11.9,1,1, 14.535, 10609.182, 247.698, 52621.420 20/06/25,05:36:23,08,11,1, 11.9,1,1, 14.535, 10609.165, 247.742, 52621.436 20/06/25,05:36:23,09,11,1, 11.9,1,1, 14.535, 10609.182, 247.697, 52621.373 20/06/25,05:36:23,10,11,1, 11.9,1,1, 14.535, 10609.172, 247.702, 52621.329 20/06/25,05:36:23,11,11,1, 11.9,1,1, 14.535, 10609.172, 247.648, 52621.282 20/06/25,05:36:23,12,11,1, 11.9,1,1, 14.535, 10609.187, 247.661, 52621.238 20/06/25,05:36:23,13,11,1, 11.9,1,1, 14.535, 10609.194, 247.704, 52621.273 20/06/25,05:36:23,14,11,1, 11.9,1,1, 14.535, 10609.179, 247.687, 52621.340 20/06/25,05:36:23,15,11,1, 11.9,1,1, 14.535, 10609.181, 247.687, 52621.388 20/06/25,05:36:23,16,11,1, 11.9,1,1, 14.535, 10609.186, 247.712, 52621.421 20/06/25,05:36:23,17,11,1, 11.9,1,1, 14.535, 10609.161, 247.696, 52621.403 20/06/25,05:36:23,18,11,1, 11.9,1,1, 14.535, 10609.193, 247.672, 52621.384 20/06/25,05:36:23,19,11,1, 11.9,1,1, 14.535, 10609.187, 247.688, 52621.284 20/06/25,05:36:24,00,11,1, 11.8,1,1, 14.534, 10609.180, 247.658, 52621.270 20/06/25,05:36:24,01,11,1, 11.8,1,1, 14.534, 10609.161, 247.694, 52621.254 20/06/25,05:36:24,02,11,1, 11.8,1,1, 14.534, 10609.178, 247.678, 52621.244 20/06/25,05:36:24,03,11,1, 11.8,1,1, 14.534, 10609.175, 247.694, 52621.338 20/06/25,05:36:24,04,11,1, 11.8,1,1, 14.534, 10609.176, 247.686, 52621.370 20/06/25,05:36:24,05,11,1, 11.8,1,1, 14.534, 10609.191, 247.682, 52621.414 20/06/25,05:36:24,06,11,1, 11.8,1,1, 14.534, 10609.158, 247.692, 52621.354 20/06/25,05:36:24,07,11,1, 11.8,1,1, 14.534, 10609.198, 247.701, 52621.305 20/06/25,05:36:24,08,11,1, 11.8,1,1, 14.534, 10609.193, 247.669, 52621.224 20/06/25,05:36:24,09,11,1, 11.8,1,1, 14.534, 10609.167, 247.660, 52621.216 20/06/25,05:36:24,10,11,1, 11.8,1,1, 14.534, 10609.166, 247.659, 52621.239 20/06/25,05:36:24,11,11,1, 11.8,1,1, 14.534, 10609.185, 247.684, 52621.255 20/06/25,05:36:24,12,11,1, 11.8,1,1, 14.534, 10609.196, 247.666, 52621.338 20/06/25,05:36:24,13,11,1, 11.8,1,1, 14.534, 10609.189, 247.698, 52621.388 20/06/25,05:36:24,14,11,1, 11.8,1,1, 14.534, 10609.160, 247.657, 52621.354 20/06/25,05:36:24,15,11,1, 11.8,1,1, 14.534, 10609.155, 247.701, 52621.317 20/06/25,05:36:24,16,11,1, 11.8,1,1, 14.534, 10609.164, 247.669, 52621.245 20/06/25,05:36:24,17,11,1, 11.8,1,1, 14.534, 10609.179, 247.675, 52621.188 20/06/25,05:36:24,18,11,1, 11.8,1,1, 14.534, 10609.166, 247.649, 52621.187 20/06/25,05:36:24,19,11,1, 11.8,1,1, 14.534, 10609.185, 247.658, 52621.270 20/06/25,05:36:25,00,11,1, 11.9,1,1, 14.531, 10609.188, 247.638, 52621.303 20/06/25,05:36:25,01,11,1, 11.9,1,1, 14.531, 10609.161, 247.662, 52621.366 20/06/25,05:36:25,02,11,1, 11.9,1,1, 14.531, 10609.173, 247.677, 52621.369 20/06/25,05:36:25,03,11,1, 11.9,1,1, 14.531, 10609.175, 247.677, 52621.333 20/06/25,05:36:25,04,11,1, 11.9,1,1, 14.531, 10609.173, 247.665, 52621.235 20/06/25,05:36:25,05,11,1, 11.9,1,1, 14.531, 10609.166, 247.649, 52621.192 20/06/25,05:36:25,06,11,1, 11.9,1,1, 14.531, 10609.173, 247.627, 52621.156 20/06/25,05:36:25,07,11,1, 11.9,1,1, 14.531, 10609.195, 247.635, 52621.171 20/06/25,05:36:25,08,11,1, 11.9,1,1, 14.531, 10609.215, 247.640, 52621.257 20/06/25,05:36:25,09,11,1, 11.9,1,1, 14.531, 10609.208, 247.664, 52621.435 20/06/25,05:36:25,10,11,1, 11.9,1,1, 14.531, 10609.175, 247.659, 52621.354 20/06/25,05:36:25,11,11,1, 11.9,1,1, 14.531, 10609.176, 247.657, 52621.383 20/06/25,05:36:25,12,11,1, 11.9,1,1, 14.531, 10609.187, 247.647, 52621.290 20/06/25,05:36:25,13,11,1, 11.9,1,1, 14.531, 10609.173, 247.652, 52621.191 20/06/25,05:36:25,14,11,1, 11.9,1,1, 14.531, 10609.188, 247.647, 52621.177 20/06/25,05:36:25,15,11,1, 11.9,1,1, 14.531, 10609.201, 247.642, 52621.168 20/06/25,05:36:25,16,11,1, 11.9,1,1, 14.531, 10609.177, 247.627, 52621.227 20/06/25,05:36:25,17,11,1, 11.9,1,1, 14.531, 10609.202, 247.651, 52621.275 20/06/25,05:36:25,18,11,1, 11.9,1,1, 14.531, 10609.204, 247.673, 52621.283 20/06/25,05:36:25,19,11,1, 11.9,1,1, 14.531, 10609.190, 247.638, 52621.303 20/06/25,05:36:26,00,11,1, 11.9,1,1, 14.531, 10609.205, 247.610, 52621.156 20/06/25,05:36:26,01,11,1, 11.9,1,1, 14.531, 10609.185, 247.651, 52621.205 20/06/25,05:36:26,02,11,1, 11.9,1,1, 14.531, 10609.204, 247.622, 52621.180 20/06/25,05:36:26,03,11,1, 11.9,1,1, 14.531, 10609.198, 247.622, 52621.137 20/06/25,05:36:26,04,11,1, 11.9,1,1, 14.531, 10609.206, 247.647, 52621.215 20/06/25,05:36:26,05,11,1, 11.9,1,1, 14.531, 10609.193, 247.640, 52621.258 20/06/25,05:36:26,06,11,1, 11.9,1,1, 14.531, 10609.172, 247.623, 52621.304 20/06/25,05:36:26,07,11,1, 11.9,1,1, 14.531, 10609.196, 247.628, 52621.354 20/06/25,05:36:26,08,11,1, 11.9,1,1, 14.531, 10609.219, 247.652, 52621.299 20/06/25,05:36:26,09,11,1, 11.9,1,1, 14.531, 10609.165, 247.640, 52621.218 20/06/25,05:36:26,10,11,1, 11.9,1,1, 14.531, 10609.210, 247.646, 52621.207 20/06/25,05:36:26,11,11,1, 11.9,1,1, 14.531, 10609.195, 247.632, 52621.161 20/06/25,05:36:26,12,11,1, 11.9,1,1, 14.531, 10609.194, 247.627, 52621.166 20/06/25,05:36:26,13,11,1, 11.9,1,1, 14.531, 10609.218, 247.625, 52621.242 20/06/25,05:36:26,14,11,1, 11.9,1,1, 14.531, 10609.189, 247.656, 52621.291 20/06/25,05:36:26,15,11,1, 11.9,1,1, 14.531, 10609.199, 247.661, 52621.338 20/06/25,05:36:26,16,11,1, 11.9,1,1, 14.531, 10609.181, 247.599, 52621.339 20/06/25,05:36:26,17,11,1, 11.9,1,1, 14.531, 10609.218, 247.611, 52621.299 20/06/25,05:36:26,18,11,1, 11.9,1,1, 14.531, 10609.221, 247.625, 52621.226 20/06/25,05:36:26,19,11,1, 11.9,1,1, 14.531, 10609.209, 247.610, 52621.156 20/06/25,05:36:27,00,11,1, 11.9,1,1, 14.531, 10609.213, 247.585, 52621.233 20/06/25,05:36:27,01,11,1, 11.9,1,1, 14.531, 10609.207, 247.635, 52621.224 20/06/25,05:36:27,02,11,1, 11.9,1,1, 14.531, 10609.241, 247.619, 52621.243 20/06/25,05:36:27,03,11,1, 11.9,1,1, 14.531, 10609.203, 247.597, 52621.254 20/06/25,05:36:27,04,11,1, 11.9,1,1, 14.531, 10609.218, 247.644, 52621.310 20/06/25,05:36:27,05,11,1, 11.9,1,1, 14.531, 10609.241, 247.643, 52621.296 20/06/25,05:36:27,06,11,1, 11.9,1,1, 14.531, 10609.222, 247.637, 52621.231 20/06/25,05:36:27,07,11,1, 11.9,1,1, 14.531, 10609.224, 247.599, 52621.180 20/06/25,05:36:27,08,11,1, 11.9,1,1, 14.531, 10609.214, 247.610, 52621.176 20/06/25,05:36:27,09,11,1, 11.9,1,1, 14.531, 10609.220, 247.619, 52621.152 20/06/25,05:36:27,10,11,1, 11.9,1,1, 14.531, 10609.220, 247.599, 52621.232 20/06/25,05:36:27,11,11,1, 11.9,1,1, 14.531, 10609.206, 247.605, 52621.279 20/06/25,05:36:27,12,11,1, 11.9,1,1, 14.531, 10609.229, 247.578, 52621.294 20/06/25,05:36:27,13,11,1, 11.9,1,1, 14.531, 10609.219, 247.583, 52621.257 20/06/25,05:36:27,14,11,1, 11.9,1,1, 14.531, 10609.221, 247.610, 52621.266 20/06/25,05:36:27,15,11,1, 11.9,1,1, 14.531, 10609.235, 247.593, 52621.176 20/06/25,05:36:27,16,11,1, 11.9,1,1, 14.531, 10609.233, 247.569, 52621.116 20/06/25,05:36:27,17,11,1, 11.9,1,1, 14.531, 10609.220, 247.581, 52621.136 20/06/25,05:36:27,18,11,1, 11.9,1,1, 14.531, 10609.231, 247.605, 52621.189 20/06/25,05:36:27,19,11,1, 11.9,1,1, 14.531, 10609.218, 247.585, 52621.233 20/06/25,05:36:28,00,11,1, 11.9,1,1, 14.530, 10609.255, 247.562, 52621.215 20/06/25,05:36:28,01,11,1, 11.9,1,1, 14.530, 10609.240, 247.610, 52621.302 20/06/25,05:36:28,02,11,1, 11.9,1,1, 14.530, 10609.217, 247.570, 52621.254 20/06/25,05:36:28,03,11,1, 11.9,1,1, 14.530, 10609.217, 247.574, 52621.173 20/06/25,05:36:28,04,11,1, 11.9,1,1, 14.530, 10609.233, 247.585, 52621.162 20/06/25,05:36:28,05,11,1, 11.9,1,1, 14.530, 10609.270, 247.582, 52621.143 20/06/25,05:36:28,06,11,1, 11.9,1,1, 14.530, 10609.262, 247.584, 52621.168 20/06/25,05:36:28,07,11,1, 11.9,1,1, 14.530, 10609.260, 247.632, 52621.192 20/06/25,05:36:28,08,11,1, 11.9,1,1, 14.530, 10609.243, 247.593, 52621.268 20/06/25,05:36:28,09,11,1, 11.9,1,1, 14.530, 10609.248, 247.601, 52621.292 20/06/25,05:36:28,10,11,1, 11.9,1,1, 14.530, 10609.222, 247.607, 52621.290 20/06/25,05:36:28,11,11,1, 11.9,1,1, 14.530, 10609.227, 247.588, 52621.217 20/06/25,05:36:28,12,11,1, 11.9,1,1, 14.530, 10609.222, 247.552, 52621.124 20/06/25,05:36:28,13,11,1, 11.9,1,1, 14.530, 10609.228, 247.554, 52621.118 20/06/25,05:36:28,14,11,1, 11.9,1,1, 14.530, 10609.252, 247.571, 52621.140 20/06/25,05:36:28,15,11,1, 11.9,1,1, 14.530, 10609.254, 247.558, 52621.148 20/06/25,05:36:28,16,11,1, 11.9,1,1, 14.530, 10609.240, 247.569, 52621.238 20/06/25,05:36:28,17,11,1, 11.9,1,1, 14.530, 10609.248, 247.577, 52621.294 20/06/25,05:36:28,18,11,1, 11.9,1,1, 14.530, 10609.249, 247.598, 52621.258 20/06/25,05:36:28,19,11,1, 11.9,1,1, 14.530, 10609.258, 247.562, 52621.215 20/06/25,05:36:29,00,11,1, 11.9,1,1, 14.530, 10609.272, 247.512, 52621.054 20/06/25,05:36:29,01,11,1, 11.9,1,1, 14.530, 10609.239, 247.578, 52621.150 20/06/25,05:36:29,02,11,1, 11.9,1,1, 14.530, 10609.250, 247.537, 52621.068 20/06/25,05:36:29,03,11,1, 11.9,1,1, 14.530, 10609.242, 247.575, 52621.091 20/06/25,05:36:29,04,11,1, 11.9,1,1, 14.530, 10609.241, 247.573, 52621.214 20/06/25,05:36:29,05,11,1, 11.9,1,1, 14.530, 10609.265, 247.608, 52621.247 20/06/25,05:36:29,06,11,1, 11.9,1,1, 14.530, 10609.263, 247.566, 52621.280 20/06/25,05:36:29,07,11,1, 11.9,1,1, 14.530, 10609.248, 247.583, 52621.270 20/06/25,05:36:29,08,11,1, 11.9,1,1, 14.530, 10609.239, 247.583, 52621.224 20/06/25,05:36:29,09,11,1, 11.9,1,1, 14.530, 10609.269, 247.536, 52621.157 20/06/25,05:36:29,10,11,1, 11.9,1,1, 14.530, 10609.259, 247.585, 52621.139 20/06/25,05:36:29,11,11,1, 11.9,1,1, 14.530, 10609.282, 247.564, 52621.120 20/06/25,05:36:29,12,11,1, 11.9,1,1, 14.530, 10609.270, 247.554, 52621.133 20/06/25,05:36:29,13,11,1, 11.9,1,1, 14.530, 10609.287, 247.570, 52621.217 20/06/25,05:36:29,14,11,1, 11.9,1,1, 14.530, 10609.270, 247.615, 52621.263 20/06/25,05:36:29,15,11,1, 11.9,1,1, 14.530, 10609.249, 247.565, 52621.227 20/06/25,05:36:29,16,11,1, 11.9,1,1, 14.530, 10609.264, 247.550, 52621.202 20/06/25,05:36:29,17,11,1, 11.9,1,1, 14.530, 10609.298, 247.587, 52621.179 20/06/25,05:36:29,18,11,1, 11.9,1,1, 14.530, 10609.296, 247.562, 52621.107 20/06/25,05:36:29,19,11,1, 11.9,1,1, 14.530, 10609.279, 247.512, 52621.054 20/06/25,05:36:30,00,11,1, 11.9,1,1, 14.532, 10609.272, 247.538, 52621.226 20/06/25,05:36:30,01,11,1, 11.9,1,1, 14.532, 10609.275, 247.572, 52621.198 20/06/25,05:36:30,02,11,1, 11.9,1,1, 14.532, 10609.273, 247.552, 52621.232 20/06/25,05:36:30,03,11,1, 11.9,1,1, 14.532, 10609.256, 247.534, 52621.235 20/06/25,05:36:30,04,11,1, 11.9,1,1, 14.532, 10609.294, 247.569, 52621.239 20/06/25,05:36:30,05,11,1, 11.9,1,1, 14.532, 10609.282, 247.536, 52621.152 20/06/25,05:36:30,06,11,1, 11.9,1,1, 14.532, 10609.277, 247.500, 52621.069 20/06/25,05:36:30,07,11,1, 11.9,1,1, 14.532, 10609.282, 247.527, 52621.057 20/06/25,05:36:30,08,11,1, 11.9,1,1, 14.532, 10609.307, 247.524, 52621.111 20/06/25,05:36:30,09,11,1, 11.9,1,1, 14.532, 10609.286, 247.533, 52621.104 20/06/25,05:36:30,10,11,1, 11.9,1,1, 14.532, 10609.290, 247.524, 52621.183 20/06/25,05:36:30,11,11,1, 11.9,1,1, 14.532, 10609.276, 247.566, 52621.250 20/06/25,05:36:30,12,11,1, 11.9,1,1, 14.532, 10609.268, 247.548, 52621.270 20/06/25,05:36:30,13,11,1, 11.9,1,1, 14.532, 10609.302, 247.525, 52621.226 20/06/25,05:36:30,14,11,1, 11.9,1,1, 14.532, 10609.278, 247.515, 52621.130 20/06/25,05:36:30,15,11,1, 11.9,1,1, 14.532, 10609.270, 247.508, 52621.130 20/06/25,05:36:30,16,11,1, 11.9,1,1, 14.532, 10609.292, 247.516, 52621.074 20/06/25,05:36:30,17,11,1, 11.9,1,1, 14.532, 10609.291, 247.519, 52621.120 20/06/25,05:36:30,18,11,1, 11.9,1,1, 14.532, 10609.281, 247.519, 52621.166 20/06/25,05:36:30,19,11,1, 11.9,1,1, 14.532, 10609.277, 247.538, 52621.226 20/06/25,05:36:31,00,11,1, 11.8,1,1, 14.531, 10609.297, 247.508, 52621.105 20/06/25,05:36:31,01,11,1, 11.8,1,1, 14.531, 10609.290, 247.543, 52621.255 20/06/25,05:36:31,02,11,1, 11.8,1,1, 14.531, 10609.300, 247.526, 52621.219 20/06/25,05:36:31,03,11,1, 11.8,1,1, 14.531, 10609.277, 247.513, 52621.127 20/06/25,05:36:31,04,11,1, 11.8,1,1, 14.531, 10609.279, 247.528, 52621.078 20/06/25,05:36:31,05,11,1, 11.8,1,1, 14.531, 10609.301, 247.511, 52621.066 20/06/25,05:36:31,06,11,1, 11.8,1,1, 14.531, 10609.274, 247.521, 52621.127 20/06/25,05:36:31,07,11,1, 11.8,1,1, 14.531, 10609.293, 247.538, 52621.228 20/06/25,05:36:31,08,11,1, 11.8,1,1, 14.531, 10609.300, 247.530, 52621.268 20/06/25,05:36:31,09,11,1, 11.8,1,1, 14.531, 10609.286, 247.507, 52621.262 20/06/25,05:36:31,10,11,1, 11.8,1,1, 14.531, 10609.303, 247.509, 52621.191 20/06/25,05:36:31,11,11,1, 11.8,1,1, 14.531, 10609.296, 247.507, 52621.095 20/06/25,05:36:31,12,11,1, 11.8,1,1, 14.531, 10609.291, 247.522, 52621.066 20/06/25,05:36:31,13,11,1, 11.8,1,1, 14.531, 10609.283, 247.490, 52621.050 20/06/25,05:36:31,14,11,1, 11.8,1,1, 14.531, 10609.317, 247.530, 52621.110 20/06/25,05:36:31,15,11,1, 11.8,1,1, 14.531, 10609.291, 247.510, 52621.174 20/06/25,05:36:31,16,11,1, 11.8,1,1, 14.531, 10609.301, 247.520, 52621.199 20/06/25,05:36:31,17,11,1, 11.8,1,1, 14.531, 10609.302, 247.517, 52621.228 20/06/25,05:36:31,18,11,1, 11.8,1,1, 14.531, 10609.308, 247.526, 52621.213 20/06/25,05:36:31,19,11,1, 11.8,1,1, 14.531, 10609.298, 247.508, 52621.105 20/06/25,05:36:32,00,11,1, 11.8,1,1, 14.533, 10609.322, 247.437, 52621.037 20/06/25,05:36:32,01,11,1, 11.8,1,1, 14.533, 10609.316, 247.530, 52621.080 20/06/25,05:36:32,02,11,1, 11.8,1,1, 14.533, 10609.299, 247.466, 52621.094 20/06/25,05:36:32,03,11,1, 11.8,1,1, 14.533, 10609.303, 247.506, 52621.124 20/06/25,05:36:32,04,11,1, 11.8,1,1, 14.533, 10609.336, 247.501, 52621.219 20/06/25,05:36:32,05,11,1, 11.8,1,1, 14.533, 10609.313, 247.508, 52621.229 20/06/25,05:36:32,06,11,1, 11.8,1,1, 14.533, 10609.286, 247.509, 52621.224 20/06/25,05:36:32,07,11,1, 11.8,1,1, 14.533, 10609.317, 247.481, 52621.178 20/06/25,05:36:32,08,11,1, 11.8,1,1, 14.533, 10609.315, 247.488, 52621.114 20/06/25,05:36:32,09,11,1, 11.8,1,1, 14.533, 10609.299, 247.434, 52621.037 20/06/25,05:36:32,10,11,1, 11.8,1,1, 14.533, 10609.334, 247.448, 52621.063 20/06/25,05:36:32,11,11,1, 11.8,1,1, 14.533, 10609.289, 247.483, 52621.064 20/06/25,05:36:32,12,11,1, 11.8,1,1, 14.533, 10609.341, 247.477, 52621.126 20/06/25,05:36:32,13,11,1, 11.8,1,1, 14.533, 10609.293, 247.489, 52621.167 20/06/25,05:36:32,14,11,1, 11.8,1,1, 14.533, 10609.284, 247.498, 52621.203 20/06/25,05:36:32,15,11,1, 11.8,1,1, 14.533, 10609.287, 247.466, 52621.171 20/06/25,05:36:32,16,11,1, 11.8,1,1, 14.533, 10609.296, 247.470, 52621.119 20/06/25,05:36:32,17,11,1, 11.8,1,1, 14.533, 10609.303, 247.460, 52621.048 20/06/25,05:36:32,18,11,1, 11.8,1,1, 14.533, 10609.293, 247.460, 52621.059 20/06/25,05:36:32,19,11,1, 11.8,1,1, 14.533, 10609.327, 247.437, 52621.037 20/06/25,05:36:33,00,11,1, 11.9,1,1, 14.529, 10609.313, 247.441, 52621.156 20/06/25,05:36:33,01,11,1, 11.9,1,1, 14.529, 10609.321, 247.475, 52621.222 20/06/25,05:36:33,02,11,1, 11.9,1,1, 14.529, 10609.311, 247.441, 52621.204 20/06/25,05:36:33,03,11,1, 11.9,1,1, 14.529, 10609.339, 247.473, 52621.221 20/06/25,05:36:33,04,11,1, 11.9,1,1, 14.529, 10609.324, 247.431, 52621.165 20/06/25,05:36:33,05,11,1, 11.9,1,1, 14.529, 10609.324, 247.464, 52621.122 20/06/25,05:36:33,06,11,1, 11.9,1,1, 14.529, 10609.319, 247.449, 52621.060 20/06/25,05:36:33,07,11,1, 11.9,1,1, 14.529, 10609.286, 247.448, 52621.060 20/06/25,05:36:33,08,11,1, 11.9,1,1, 14.529, 10609.340, 247.472, 52621.136 20/06/25,05:36:33,09,11,1, 11.9,1,1, 14.529, 10609.344, 247.443, 52621.169 20/06/25,05:36:33,10,11,1, 11.9,1,1, 14.529, 10609.309, 247.457, 52621.197 20/06/25,05:36:33,11,11,1, 11.9,1,1, 14.529, 10609.339, 247.459, 52621.207 20/06/25,05:36:33,12,11,1, 11.9,1,1, 14.529, 10609.324, 247.454, 52621.191 20/06/25,05:36:33,13,11,1, 11.9,1,1, 14.529, 10609.324, 247.423, 52621.107 20/06/25,05:36:33,14,11,1, 11.9,1,1, 14.529, 10609.328, 247.458, 52621.066 20/06/25,05:36:33,15,11,1, 11.9,1,1, 14.529, 10609.363, 247.444, 52621.029 20/06/25,05:36:33,16,11,1, 11.9,1,1, 14.529, 10609.331, 247.443, 52621.041 20/06/25,05:36:33,17,11,1, 11.9,1,1, 14.529, 10609.349, 247.444, 52621.107 20/06/25,05:36:33,18,11,1, 11.9,1,1, 14.529, 10609.350, 247.451, 52621.157 20/06/25,05:36:33,19,11,1, 11.9,1,1, 14.529, 10609.314, 247.441, 52621.156 20/06/25,05:36:34,00,11,1, 11.9,1,1, 14.531, 10609.338, 247.431, 52621.070 20/06/25,05:36:34,01,11,1, 11.9,1,1, 14.531, 10609.353, 247.444, 52621.176 20/06/25,05:36:34,02,11,1, 11.9,1,1, 14.531, 10609.353, 247.449, 52621.073 20/06/25,05:36:34,03,11,1, 11.9,1,1, 14.531, 10609.352, 247.438, 52620.990 20/06/25,05:36:34,04,11,1, 11.9,1,1, 14.531, 10609.364, 247.438, 52621.033 20/06/25,05:36:34,05,11,1, 11.9,1,1, 14.531, 10609.334, 247.406, 52621.070 20/06/25,05:36:34,06,11,1, 11.9,1,1, 14.531, 10609.328, 247.445, 52621.115 20/06/25,05:36:34,07,11,1, 11.9,1,1, 14.531, 10609.361, 247.453, 52621.217 20/06/25,05:36:34,08,11,1, 11.9,1,1, 14.531, 10609.344, 247.431, 52621.182 20/06/25,05:36:34,09,11,1, 11.9,1,1, 14.531, 10609.322, 247.414, 52621.153 20/06/25,05:36:34,10,11,1, 11.9,1,1, 14.531, 10609.355, 247.394, 52621.070 20/06/25,05:36:34,11,11,1, 11.9,1,1, 14.531, 10609.352, 247.396, 52621.074 20/06/25,05:36:34,12,11,1, 11.9,1,1, 14.531, 10609.333, 247.408, 52621.084 20/06/25,05:36:34,13,11,1, 11.9,1,1, 14.531, 10609.325, 247.404, 52621.318 20/06/25,05:36:34,14,11,1, 11.9,1,1, 14.531, 10609.391, 247.413, 52621.168 20/06/25,05:36:34,15,11,1, 11.9,1,1, 14.531, 10609.376, 247.399, 52621.172 20/06/25,05:36:34,16,11,1, 11.9,1,1, 14.531, 10609.367, 247.434, 52621.196 20/06/25,05:36:34,17,11,1, 11.9,1,1, 14.531, 10609.359, 247.410, 52621.184 20/06/25,05:36:34,18,11,1, 11.9,1,1, 14.531, 10609.319, 247.411, 52621.128 20/06/25,05:36:34,19,11,1, 11.9,1,1, 14.531, 10609.339, 247.431, 52621.070 20/06/25,05:36:35,00,11,1, 11.9,1,1, 14.534, 10609.355, 247.387, 52621.138 20/06/25,05:36:35,01,11,1, 11.9,1,1, 14.534, 10609.384, 247.417, 52621.075 20/06/25,05:36:35,02,11,1, 11.9,1,1, 14.534, 10609.359, 247.397, 52621.116 20/06/25,05:36:35,03,11,1, 11.9,1,1, 14.534, 10609.404, 247.452, 52621.170 20/06/25,05:36:35,04,11,1, 11.9,1,1, 14.534, 10609.366, 247.429, 52621.188 20/06/25,05:36:35,05,11,1, 11.9,1,1, 14.534, 10609.386, 247.440, 52621.218 20/06/25,05:36:35,06,11,1, 11.9,1,1, 14.534, 10609.368, 247.411, 52621.140 20/06/25,05:36:35,07,11,1, 11.9,1,1, 14.534, 10609.381, 247.408, 52621.120 20/06/25,05:36:35,08,11,1, 11.9,1,1, 14.534, 10609.347, 247.407, 52621.044 20/06/25,05:36:35,09,11,1, 11.9,1,1, 14.534, 10609.369, 247.400, 52621.037 20/06/25,05:36:35,10,11,1, 11.9,1,1, 14.534, 10609.359, 247.401, 52621.068 20/06/25,05:36:35,11,11,1, 11.9,1,1, 14.534, 10609.372, 247.410, 52621.125 20/06/25,05:36:35,12,11,1, 11.9,1,1, 14.534, 10609.379, 247.408, 52621.186 20/06/25,05:36:35,13,11,1, 11.9,1,1, 14.534, 10609.370, 247.408, 52621.198 20/06/25,05:36:35,14,11,1, 11.9,1,1, 14.534, 10609.391, 247.399, 52621.193 20/06/25,05:36:35,15,11,1, 11.9,1,1, 14.534, 10609.369, 247.379, 52621.114 20/06/25,05:36:35,16,11,1, 11.9,1,1, 14.534, 10609.360, 247.391, 52621.070 20/06/25,05:36:35,17,11,1, 11.9,1,1, 14.534, 10609.399, 247.387, 52621.046 20/06/25,05:36:35,18,11,1, 11.9,1,1, 14.534, 10609.365, 247.368, 52621.017 20/06/25,05:36:35,19,11,1, 11.9,1,1, 14.534, 10609.363, 247.387, 52621.138 20/06/25,05:36:36,00,11,1, 11.8,1,1, 14.531, 10609.413, 247.355, 52621.164 20/06/25,05:36:36,01,11,1, 11.8,1,1, 14.531, 10609.374, 247.400, 52621.196 20/06/25,05:36:36,02,11,1, 11.8,1,1, 14.531, 10609.365, 247.374, 52621.175 20/06/25,05:36:36,03,11,1, 11.8,1,1, 14.531, 10609.389, 247.376, 52621.013 20/06/25,05:36:36,04,11,1, 11.8,1,1, 14.531, 10609.349, 247.390, 52621.155 20/06/25,05:36:36,05,11,1, 11.8,1,1, 14.531, 10609.379, 247.343, 52621.039 20/06/25,05:36:36,06,11,1, 11.8,1,1, 14.531, 10609.367, 247.344, 52621.016 20/06/25,05:36:36,07,11,1, 11.8,1,1, 14.531, 10609.387, 247.365, 52621.087 20/06/25,05:36:36,08,11,1, 11.8,1,1, 14.531, 10609.382, 247.395, 52621.110 20/06/25,05:36:36,09,11,1, 11.8,1,1, 14.531, 10609.403, 247.368, 52621.141 20/06/25,05:36:36,10,11,1, 11.8,1,1, 14.531, 10609.403, 247.390, 52621.197 20/06/25,05:36:36,11,11,1, 11.8,1,1, 14.531, 10609.392, 247.363, 52621.166 20/06/25,05:36:36,12,11,1, 11.8,1,1, 14.531, 10609.405, 247.364, 52621.069 20/06/25,05:36:36,13,11,1, 11.8,1,1, 14.531, 10609.411, 247.365, 52621.015 20/06/25,05:36:36,14,11,1, 11.8,1,1, 14.531, 10609.416, 247.384, 52620.983 20/06/25,05:36:36,15,11,1, 11.8,1,1, 14.531, 10609.405, 247.365, 52621.028 20/06/25,05:36:36,16,11,1, 11.8,1,1, 14.531, 10609.406, 247.369, 52621.052 20/06/25,05:36:36,17,11,1, 11.8,1,1, 14.531, 10609.390, 247.384, 52621.151 20/06/25,05:36:36,18,11,1, 11.8,1,1, 14.531, 10609.379, 247.339, 52621.153 20/06/25,05:36:36,19,11,1, 11.8,1,1, 14.531, 10609.417, 247.355, 52621.164 20/06/25,05:36:37,00,11,1, 11.9,1,1, 14.528, 10609.413, 247.355, 52621.060 20/06/25,05:36:37,01,11,1, 11.9,1,1, 14.528, 10609.405, 247.355, 52621.051 20/06/25,05:36:37,02,11,1, 11.9,1,1, 14.528, 10609.405, 247.340, 52620.990 20/06/25,05:36:37,03,11,1, 11.9,1,1, 14.528, 10609.439, 247.381, 52621.032 20/06/25,05:36:37,04,11,1, 11.9,1,1, 14.528, 10609.436, 247.369, 52621.067 20/06/25,05:36:37,05,11,1, 11.9,1,1, 14.528, 10609.416, 247.335, 52621.121 20/06/25,05:36:37,06,11,1, 11.9,1,1, 14.528, 10609.394, 247.367, 52621.145 20/06/25,05:36:37,07,11,1, 11.9,1,1, 14.528, 10609.396, 247.350, 52621.117 20/06/25,05:36:37,08,11,1, 11.9,1,1, 14.528, 10609.395, 247.329, 52621.125 20/06/25,05:36:37,09,11,1, 11.9,1,1, 14.528, 10609.354, 247.347, 52621.072 20/06/25,05:36:37,10,11,1, 11.9,1,1, 14.528, 10609.414, 247.343, 52621.005 20/06/25,05:36:37,11,11,1, 11.9,1,1, 14.528, 10609.421, 247.332, 52620.997 20/06/25,05:36:37,12,11,1, 11.9,1,1, 14.528, 10609.433, 247.340, 52621.018 20/06/25,05:36:37,13,11,1, 11.9,1,1, 14.528, 10609.395, 247.353, 52621.085 20/06/25,05:36:37,14,11,1, 11.9,1,1, 14.528, 10609.429, 247.331, 52621.127 20/06/25,05:36:37,15,11,1, 11.9,1,1, 14.528, 10609.408, 247.341, 52621.169 20/06/25,05:36:37,16,11,1, 11.9,1,1, 14.528, 10609.408, 247.353, 52621.169 20/06/25,05:36:37,17,11,1, 11.9,1,1, 14.528, 10609.422, 247.326, 52621.122 20/06/25,05:36:37,18,11,1, 11.9,1,1, 14.528, 10609.406, 247.317, 52621.030 20/06/25,05:36:37,19,11,1, 11.9,1,1, 14.528, 10609.417, 247.355, 52621.060 20/06/25,05:36:38,00,11,1, 11.9,1,1, 14.532, 10609.455, 247.301, 52621.126 20/06/25,05:36:38,01,11,1, 11.9,1,1, 14.532, 10609.396, 247.300, 52621.021 20/06/25,05:36:38,02,11,1, 11.9,1,1, 14.532, 10609.387, 247.317, 52621.118 20/06/25,05:36:38,03,11,1, 11.9,1,1, 14.532, 10609.407, 247.344, 52621.178 20/06/25,05:36:38,04,11,1, 11.9,1,1, 14.532, 10609.406, 247.296, 52621.150 20/06/25,05:36:38,05,11,1, 11.9,1,1, 14.532, 10609.413, 247.339, 52621.123 20/06/25,05:36:38,06,11,1, 11.9,1,1, 14.532, 10609.433, 247.320, 52621.095 20/06/25,05:36:38,07,11,1, 11.9,1,1, 14.532, 10609.461, 247.292, 52620.997 20/06/25,05:36:38,08,11,1, 11.9,1,1, 14.532, 10609.412, 247.307, 52620.988 20/06/25,05:36:38,09,11,1, 11.9,1,1, 14.532, 10609.414, 247.305, 52621.009 20/06/25,05:36:38,10,11,1, 11.9,1,1, 14.532, 10609.454, 247.339, 52621.034 20/06/25,05:36:38,11,11,1, 11.9,1,1, 14.532, 10609.413, 247.280, 52621.130 20/06/25,05:36:38,12,11,1, 11.9,1,1, 14.532, 10609.436, 247.320, 52621.134 20/06/25,05:36:38,13,11,1, 11.9,1,1, 14.532, 10609.431, 247.321, 52621.122 20/06/25,05:36:38,14,11,1, 11.9,1,1, 14.532, 10609.415, 247.310, 52621.070 20/06/25,05:36:38,15,11,1, 11.9,1,1, 14.532, 10609.429, 247.265, 52621.056 20/06/25,05:36:38,16,11,1, 11.9,1,1, 14.532, 10609.431, 247.294, 52621.002 20/06/25,05:36:38,17,11,1, 11.9,1,1, 14.532, 10609.411, 247.279, 52621.030 20/06/25,05:36:38,18,11,1, 11.9,1,1, 14.532, 10609.429, 247.273, 52621.061 20/06/25,05:36:38,19,11,1, 11.9,1,1, 14.532, 10609.459, 247.301, 52621.126 20/06/25,05:36:39,00,11,1, 11.9,1,1, 14.533, 10609.422, 247.257, 52621.102 20/06/25,05:36:39,01,11,1, 11.9,1,1, 14.533, 10609.414, 247.263, 52621.127 20/06/25,05:36:39,02,11,1, 11.9,1,1, 14.533, 10609.408, 247.308, 52621.101 20/06/25,05:36:39,03,11,1, 11.9,1,1, 14.533, 10609.401, 247.299, 52621.073 20/06/25,05:36:39,04,11,1, 11.9,1,1, 14.533, 10609.403, 247.252, 52620.975 20/06/25,05:36:39,05,11,1, 11.9,1,1, 14.533, 10609.426, 247.278, 52620.994 20/06/25,05:36:39,06,11,1, 11.9,1,1, 14.533, 10609.442, 247.290, 52621.015 20/06/25,05:36:39,07,11,1, 11.9,1,1, 14.533, 10609.433, 247.275, 52621.058 20/06/25,05:36:39,08,11,1, 11.9,1,1, 14.533, 10609.413, 247.291, 52621.159 20/06/25,05:36:39,09,11,1, 11.9,1,1, 14.533, 10609.413, 247.315, 52621.145 20/06/25,05:36:39,10,11,1, 11.9,1,1, 14.533, 10609.428, 247.309, 52621.159 20/06/25,05:36:39,11,11,1, 11.9,1,1, 14.533, 10609.415, 247.253, 52621.080 20/06/25,05:36:39,12,11,1, 11.9,1,1, 14.533, 10609.430, 247.249, 52621.033 20/06/25,05:36:39,13,11,1, 11.9,1,1, 14.533, 10609.415, 247.275, 52621.009 20/06/25,05:36:39,14,11,1, 11.9,1,1, 14.533, 10609.434, 247.247, 52620.977 20/06/25,05:36:39,15,11,1, 11.9,1,1, 14.533, 10609.427, 247.258, 52621.057 20/06/25,05:36:39,16,11,1, 11.9,1,1, 14.533, 10609.437, 247.256, 52621.129 20/06/25,05:36:39,17,11,1, 11.9,1,1, 14.533, 10609.435, 247.271, 52621.124 20/06/25,05:36:39,18,11,1, 11.9,1,1, 14.533, 10609.442, 247.253, 52621.135 20/06/25,05:36:39,19,11,1, 11.9,1,1, 14.533, 10609.423, 247.257, 52621.102 20/06/25,05:36:40,00,11,1, 11.9,1,1, 14.530, 10609.463, 247.230, 52621.051 20/06/25,05:36:40,01,11,1, 11.9,1,1, 14.530, 10609.429, 247.229, 52620.970 20/06/25,05:36:40,02,11,1, 11.9,1,1, 14.530, 10609.428, 247.240, 52620.957 20/06/25,05:36:40,03,11,1, 11.9,1,1, 14.530, 10609.452, 247.247, 52621.023 20/06/25,05:36:40,04,11,1, 11.9,1,1, 14.530, 10609.431, 247.225, 52621.063 20/06/25,05:36:40,05,11,1, 11.9,1,1, 14.530, 10609.438, 247.245, 52621.155 20/06/25,05:36:40,06,11,1, 11.9,1,1, 14.530, 10609.451, 247.266, 52621.164 20/06/25,05:36:40,07,11,1, 11.9,1,1, 14.530, 10609.455, 247.247, 52621.155 20/06/25,05:36:40,08,11,1, 11.9,1,1, 14.530, 10609.446, 247.238, 52621.107 20/06/25,05:36:40,09,11,1, 11.9,1,1, 14.530, 10609.455, 247.250, 52621.039 20/06/25,05:36:40,10,11,1, 11.9,1,1, 14.530, 10609.468, 247.236, 52621.004 20/06/25,05:36:40,11,11,1, 11.9,1,1, 14.530, 10609.456, 247.221, 52621.013 20/06/25,05:36:40,12,11,1, 11.9,1,1, 14.530, 10609.438, 247.223, 52621.110 20/06/25,05:36:40,13,11,1, 11.9,1,1, 14.530, 10609.429, 247.263, 52621.176 20/06/25,05:36:40,14,11,1, 11.9,1,1, 14.530, 10609.422, 247.230, 52621.147 20/06/25,05:36:40,15,11,1, 11.9,1,1, 14.530, 10609.442, 247.242, 52621.184 20/06/25,05:36:40,16,11,1, 11.9,1,1, 14.530, 10609.444, 247.246, 52621.102 20/06/25,05:36:40,17,11,1, 11.9,1,1, 14.530, 10609.423, 247.206, 52621.012 20/06/25,05:36:40,18,11,1, 11.9,1,1, 14.530, 10609.433, 247.220, 52620.995 20/06/25,05:36:40,19,11,1, 11.9,1,1, 14.530, 10609.468, 247.230, 52621.051 20/06/25,05:36:41,00,10,1, 11.9,1,1, 14.535, 10609.472, 247.221, 52621.156 20/06/25,05:36:41,01,10,1, 11.9,1,1, 14.535, 10609.472, 247.220, 52621.168 20/06/25,05:36:41,02,10,1, 11.9,1,1, 14.535, 10609.423, 247.218, 52621.175 20/06/25,05:36:41,03,10,1, 11.9,1,1, 14.535, 10609.445, 247.235, 52621.182 20/06/25,05:36:41,04,10,1, 11.9,1,1, 14.535, 10609.428, 247.193, 52621.138 20/06/25,05:36:41,05,10,1, 11.9,1,1, 14.535, 10609.446, 247.235, 52621.140 20/06/25,05:36:41,06,10,1, 11.9,1,1, 14.535, 10609.454, 247.200, 52621.057 20/06/25,05:36:41,07,10,1, 11.9,1,1, 14.535, 10609.437, 247.193, 52620.994 20/06/25,05:36:41,08,10,1, 11.9,1,1, 14.535, 10609.477, 247.180, 52621.028 20/06/25,05:36:41,09,10,1, 11.9,1,1, 14.535, 10609.460, 247.219, 52621.102 20/06/25,05:36:41,10,10,1, 11.9,1,1, 14.535, 10609.453, 247.187, 52621.088 20/06/25,05:36:41,11,10,1, 11.9,1,1, 14.535, 10609.426, 247.202, 52621.174 20/06/25,05:36:41,12,10,1, 11.9,1,1, 14.535, 10609.445, 247.216, 52621.191 20/06/25,05:36:41,13,10,1, 11.9,1,1, 14.535, 10609.442, 247.192, 52621.122 20/06/25,05:36:41,14,10,1, 11.9,1,1, 14.535, 10609.440, 247.181, 52621.025 20/06/25,05:36:41,15,10,1, 11.9,1,1, 14.535, 10609.446, 247.190, 52621.012 20/06/25,05:36:41,16,10,1, 11.9,1,1, 14.535, 10609.434, 247.197, 52621.011 20/06/25,05:36:41,17,10,1, 11.9,1,1, 14.535, 10609.438, 247.169, 52621.043 20/06/25,05:36:41,18,10,1, 11.9,1,1, 14.535, 10609.449, 247.226, 52621.132 20/06/25,05:36:41,19,10,1, 11.9,1,1, 14.535, 10609.473, 247.221, 52621.156 20/06/25,05:36:42,00,11,1, 11.9,1,1, 14.534, 10609.463, 247.141, 52621.118 20/06/25,05:36:42,01,11,1, 11.9,1,1, 14.534, 10609.466, 247.207, 52621.173 20/06/25,05:36:42,02,11,1, 11.9,1,1, 14.534, 10609.450, 247.198, 52621.105 20/06/25,05:36:42,03,11,1, 11.9,1,1, 14.534, 10609.468, 247.187, 52621.058 20/06/25,05:36:42,04,11,1, 11.9,1,1, 14.534, 10609.454, 247.174, 52621.015 20/06/25,05:36:42,05,11,1, 11.9,1,1, 14.534, 10609.463, 247.197, 52621.004 20/06/25,05:36:42,06,11,1, 11.9,1,1, 14.534, 10609.462, 247.178, 52621.076 20/06/25,05:36:42,07,11,1, 11.9,1,1, 14.534, 10609.472, 247.176, 52621.107 20/06/25,05:36:42,08,11,1, 11.9,1,1, 14.534, 10609.450, 247.201, 52621.166 20/06/25,05:36:42,09,11,1, 11.9,1,1, 14.534, 10609.455, 247.185, 52621.163 20/06/25,05:36:42,10,11,1, 11.9,1,1, 14.534, 10609.456, 247.174, 52621.099 20/06/25,05:36:42,11,11,1, 11.9,1,1, 14.534, 10609.438, 247.189, 52621.042 20/06/25,05:36:42,12,11,1, 11.9,1,1, 14.534, 10609.473, 247.179, 52621.006 20/06/25,05:36:42,13,11,1, 11.9,1,1, 14.534, 10609.440, 247.172, 52621.005 20/06/25,05:36:42,14,11,1, 11.9,1,1, 14.534, 10609.454, 247.150, 52621.034 20/06/25,05:36:42,15,11,1, 11.9,1,1, 14.534, 10609.466, 247.152, 52621.093 20/06/25,05:36:42,16,11,1, 11.9,1,1, 14.534, 10609.457, 247.133, 52621.123 20/06/25,05:36:42,17,11,1, 11.9,1,1, 14.534, 10609.471, 247.139, 52621.164 20/06/25,05:36:42,18,11,1, 11.9,1,1, 14.534, 10609.447, 247.154, 52621.105 20/06/25,05:36:42,19,11,1, 11.9,1,1, 14.534, 10609.467, 247.141, 52621.118 20/06/25,05:36:43,00,10,1, 11.8,1,1, 14.531, 10609.438, 247.096, 52620.983 20/06/25,05:36:43,01,10,1, 11.8,1,1, 14.531, 10609.449, 247.139, 52620.996 20/06/25,05:36:43,02,10,1, 11.8,1,1, 14.531, 10609.463, 247.114, 52620.970 20/06/25,05:36:43,03,10,1, 11.8,1,1, 14.531, 10609.458, 247.122, 52621.021 20/06/25,05:36:43,04,10,1, 11.8,1,1, 14.531, 10609.454, 247.127, 52621.091 20/06/25,05:36:43,05,10,1, 11.8,1,1, 14.531, 10609.465, 247.161, 52621.157 20/06/25,05:36:43,06,10,1, 11.8,1,1, 14.531, 10609.459, 247.127, 52621.109 20/06/25,05:36:43,07,10,1, 11.8,1,1, 14.531, 10609.456, 247.127, 52621.082 20/06/25,05:36:43,08,10,1, 11.8,1,1, 14.531, 10609.465, 247.135, 52621.037 20/06/25,05:36:43,09,10,1, 11.8,1,1, 14.531, 10609.450, 247.120, 52620.944 20/06/25,05:36:43,10,10,1, 11.8,1,1, 14.531, 10609.436, 247.125, 52620.948 20/06/25,05:36:43,11,10,1, 11.8,1,1, 14.531, 10609.449, 247.153, 52621.037 20/06/25,05:36:43,12,10,1, 11.8,1,1, 14.531, 10609.458, 247.124, 52621.076 20/06/25,05:36:43,13,10,1, 11.8,1,1, 14.531, 10609.463, 247.153, 52621.117 20/06/25,05:36:43,14,10,1, 11.8,1,1, 14.531, 10609.462, 247.127, 52621.092 20/06/25,05:36:43,15,10,1, 11.8,1,1, 14.531, 10609.427, 247.148, 52621.107 20/06/25,05:36:43,16,10,1, 11.8,1,1, 14.531, 10609.455, 247.129, 52621.031 20/06/25,05:36:43,17,10,1, 11.8,1,1, 14.531, 10609.439, 247.098, 52620.989 20/06/25,05:36:43,18,10,1, 11.8,1,1, 14.531, 10609.442, 247.120, 52620.973 20/06/25,05:36:43,19,10,1, 11.8,1,1, 14.531, 10609.445, 247.096, 52620.983 20/06/25,05:36:44,00,10,1, 11.9,1,1, 14.534, 10609.447, 247.087, 52621.072 20/06/25,05:36:44,01,10,1, 11.9,1,1, 14.534, 10609.463, 247.121, 52621.102 20/06/25,05:36:44,02,10,1, 11.9,1,1, 14.534, 10609.457, 247.127, 52621.093 20/06/25,05:36:44,03,10,1, 11.9,1,1, 14.534, 10609.426, 247.078, 52621.089 20/06/25,05:36:44,04,10,1, 11.9,1,1, 14.534, 10609.444, 247.100, 52621.113 20/06/25,05:36:44,05,10,1, 11.9,1,1, 14.534, 10609.444, 247.110, 52621.022 20/06/25,05:36:44,06,10,1, 11.9,1,1, 14.534, 10609.456, 247.058, 52620.951 20/06/25,05:36:44,07,10,1, 11.9,1,1, 14.534, 10609.450, 247.091, 52620.948 20/06/25,05:36:44,08,10,1, 11.9,1,1, 14.534, 10609.483, 247.096, 52621.000 20/06/25,05:36:44,09,10,1, 11.9,1,1, 14.534, 10609.463, 247.074, 52621.043 20/06/25,05:36:44,10,10,1, 11.9,1,1, 14.534, 10609.440, 247.088, 52621.085 20/06/25,05:36:44,11,10,1, 11.9,1,1, 14.534, 10609.451, 247.117, 52621.154 20/06/25,05:36:44,12,10,1, 11.9,1,1, 14.534, 10609.429, 247.085, 52621.111 20/06/25,05:36:44,13,10,1, 11.9,1,1, 14.534, 10609.439, 247.059, 52621.023 20/06/25,05:36:44,14,10,1, 11.9,1,1, 14.534, 10609.453, 247.048, 52620.968 20/06/25,05:36:44,15,10,1, 11.9,1,1, 14.534, 10609.467, 247.087, 52620.894 20/06/25,05:36:44,16,10,1, 11.9,1,1, 14.534, 10609.441, 247.080, 52620.963 20/06/25,05:36:44,17,10,1, 11.9,1,1, 14.534, 10609.439, 247.091, 52621.003 20/06/25,05:36:44,18,10,1, 11.9,1,1, 14.534, 10609.452, 247.097, 52621.084 20/06/25,05:36:44,19,10,1, 11.9,1,1, 14.534, 10609.451, 247.087, 52621.072 20/06/25,05:36:45,00,10,1, 11.8,1,1, 14.529, 10609.413, 247.014, 52620.974 20/06/25,05:36:45,01,10,1, 11.8,1,1, 14.529, 10609.434, 247.087, 52621.074 20/06/25,05:36:45,02,10,1, 11.8,1,1, 14.529, 10609.452, 247.084, 52621.010 20/06/25,05:36:45,03,10,1, 11.8,1,1, 14.529, 10609.442, 247.069, 52620.956 20/06/25,05:36:45,04,10,1, 11.8,1,1, 14.529, 10609.459, 247.093, 52620.962 20/06/25,05:36:45,05,10,1, 11.8,1,1, 14.529, 10609.453, 247.068, 52620.953 20/06/25,05:36:45,06,10,1, 11.8,1,1, 14.529, 10609.455, 247.070, 52621.003 20/06/25,05:36:45,07,10,1, 11.8,1,1, 14.529, 10609.436, 247.083, 52621.107 20/06/25,05:36:45,08,10,1, 11.8,1,1, 14.529, 10609.429, 247.062, 52621.121 20/06/25,05:36:45,09,10,1, 11.8,1,1, 14.529, 10609.432, 247.027, 52621.085 20/06/25,05:36:45,10,10,1, 11.8,1,1, 14.529, 10609.444, 247.066, 52621.044 20/06/25,05:36:45,11,10,1, 11.8,1,1, 14.529, 10609.451, 247.032, 52620.971 20/06/25,05:36:45,12,10,1, 11.8,1,1, 14.529, 10609.443, 247.040, 52620.887 20/06/25,05:36:45,13,10,1, 11.8,1,1, 14.529, 10609.418, 247.049, 52620.959 20/06/25,05:36:45,14,10,1, 11.8,1,1, 14.529, 10609.465, 247.072, 52621.049 20/06/25,05:36:45,15,10,1, 11.8,1,1, 14.529, 10609.428, 247.036, 52621.071 20/06/25,05:36:45,16,10,1, 11.8,1,1, 14.529, 10609.439, 247.049, 52621.142 20/06/25,05:36:45,17,10,1, 11.8,1,1, 14.529, 10609.416, 247.071, 52621.101 20/06/25,05:36:45,18,10,1, 11.8,1,1, 14.529, 10609.410, 247.038, 52621.020 20/06/25,05:36:45,19,10,1, 11.8,1,1, 14.529, 10609.421, 247.014, 52620.974 20/06/25,05:36:46,00,10,1, 11.9,1,1, 14.530, 10609.430, 246.998, 52620.927 20/06/25,05:36:46,01,10,1, 11.9,1,1, 14.530, 10609.449, 247.026, 52620.939 20/06/25,05:36:46,02,10,1, 11.9,1,1, 14.530, 10609.436, 247.008, 52620.931 20/06/25,05:36:46,03,10,1, 11.9,1,1, 14.530, 10609.449, 247.049, 52621.003 20/06/25,05:36:46,04,10,1, 11.9,1,1, 14.530, 10609.441, 247.054, 52621.062 20/06/25,05:36:46,05,10,1, 11.9,1,1, 14.530, 10609.414, 247.050, 52621.116 20/06/25,05:36:46,06,10,1, 11.9,1,1, 14.530, 10609.423, 247.019, 52621.084 20/06/25,05:36:46,07,10,1, 11.9,1,1, 14.530, 10609.428, 247.037, 52621.021 20/06/25,05:36:46,08,10,1, 11.9,1,1, 14.530, 10609.434, 247.021, 52620.971 20/06/25,05:36:46,09,10,1, 11.9,1,1, 14.530, 10609.430, 247.017, 52620.892 20/06/25,05:36:46,10,10,1, 11.9,1,1, 14.530, 10609.469, 247.030, 52620.988 20/06/25,05:36:46,11,10,1, 11.9,1,1, 14.530, 10609.432, 247.037, 52621.023 20/06/25,05:36:46,12,10,1, 11.9,1,1, 14.530, 10609.436, 246.998, 52621.050 20/06/25,05:36:46,13,10,1, 11.9,1,1, 14.530, 10609.434, 247.030, 52621.086 20/06/25,05:36:46,14,10,1, 11.9,1,1, 14.530, 10609.472, 247.000, 52621.093 20/06/25,05:36:46,15,10,1, 11.9,1,1, 14.530, 10609.434, 247.005, 52621.036 20/06/25,05:36:46,16,10,1, 11.9,1,1, 14.530, 10609.456, 246.994, 52620.858 20/06/25,05:36:46,17,10,1, 11.9,1,1, 14.530, 10609.472, 247.016, 52620.900 20/06/25,05:36:46,18,10,1, 11.9,1,1, 14.530, 10609.460, 246.996, 52620.936 20/06/25,05:36:46,19,10,1, 11.9,1,1, 14.530, 10609.437, 246.998, 52620.927 20/06/25,05:36:47,00,11,1, 11.9,1,1, 14.530, 10609.430, 246.974, 52621.083 20/06/25,05:36:47,01,11,1, 11.9,1,1, 14.530, 10609.459, 246.981, 52621.103 20/06/25,05:36:47,02,11,1, 11.9,1,1, 14.530, 10609.470, 246.995, 52621.111 20/06/25,05:36:47,03,11,1, 11.9,1,1, 14.530, 10609.456, 247.010, 52621.055 20/06/25,05:36:47,04,11,1, 11.9,1,1, 14.530, 10609.434, 246.957, 52620.990 20/06/25,05:36:47,05,11,1, 11.9,1,1, 14.530, 10609.464, 246.957, 52620.934 20/06/25,05:36:47,06,11,1, 11.9,1,1, 14.530, 10609.447, 246.969, 52620.908 20/06/25,05:36:47,07,11,1, 11.9,1,1, 14.530, 10609.455, 246.946, 52620.922 20/06/25,05:36:47,08,11,1, 11.9,1,1, 14.530, 10609.428, 246.980, 52620.992 20/06/25,05:36:47,09,11,1, 11.9,1,1, 14.530, 10609.480, 246.993, 52621.060 20/06/25,05:36:47,10,11,1, 11.9,1,1, 14.530, 10609.455, 246.995, 52621.100 20/06/25,05:36:47,11,11,1, 11.9,1,1, 14.530, 10609.459, 246.966, 52621.037 20/06/25,05:36:47,12,11,1, 11.9,1,1, 14.530, 10609.423, 246.941, 52621.002 20/06/25,05:36:47,13,11,1, 11.9,1,1, 14.530, 10609.438, 246.961, 52620.972 20/06/25,05:36:47,14,11,1, 11.9,1,1, 14.530, 10609.424, 246.945, 52620.910 20/06/25,05:36:47,15,11,1, 11.9,1,1, 14.530, 10609.406, 246.926, 52620.913 20/06/25,05:36:47,16,11,1, 11.9,1,1, 14.530, 10609.441, 246.970, 52620.962 20/06/25,05:36:47,17,11,1, 11.9,1,1, 14.530, 10609.439, 246.952, 52621.022 20/06/25,05:36:47,18,11,1, 11.9,1,1, 14.530, 10609.424, 246.981, 52621.069 20/06/25,05:36:47,19,11,1, 11.9,1,1, 14.530, 10609.431, 246.974, 52621.083 20/06/25,05:36:48,00,11,1, 11.9,1,1, 14.534, 10609.455, 246.917, 52620.988 20/06/25,05:36:48,01,11,1, 11.9,1,1, 14.534, 10609.413, 246.944, 52620.985 20/06/25,05:36:48,02,11,1, 11.9,1,1, 14.534, 10609.402, 246.946, 52620.966 20/06/25,05:36:48,03,11,1, 11.9,1,1, 14.534, 10609.458, 246.957, 52620.966 20/06/25,05:36:48,04,11,1, 11.9,1,1, 14.534, 10609.406, 246.950, 52620.927 20/06/25,05:36:48,05,11,1, 11.9,1,1, 14.534, 10609.439, 246.936, 52620.942 20/06/25,05:36:48,06,11,1, 11.9,1,1, 14.534, 10609.449, 246.954, 52621.059 20/06/25,05:36:48,07,11,1, 11.9,1,1, 14.534, 10609.416, 246.946, 52621.118 20/06/25,05:36:48,08,11,1, 11.9,1,1, 14.534, 10609.417, 246.953, 52621.110 20/06/25,05:36:48,09,11,1, 11.9,1,1, 14.534, 10609.447, 246.950, 52621.033 20/06/25,05:36:48,10,11,1, 11.9,1,1, 14.534, 10609.434, 246.941, 52620.984 20/06/25,05:36:48,11,11,1, 11.9,1,1, 14.534, 10609.441, 246.917, 52620.920 20/06/25,05:36:48,12,11,1, 11.9,1,1, 14.534, 10609.442, 246.917, 52620.884 20/06/25,05:36:48,13,11,1, 11.9,1,1, 14.534, 10609.463, 246.942, 52620.985 20/06/25,05:36:48,14,11,1, 11.9,1,1, 14.534, 10609.454, 246.924, 52621.033 20/06/25,05:36:48,15,11,1, 11.9,1,1, 14.534, 10609.434, 246.953, 52621.046 20/06/25,05:36:48,16,11,1, 11.9,1,1, 14.534, 10609.448, 246.958, 52621.126 20/06/25,05:36:48,17,11,1, 11.9,1,1, 14.534, 10609.420, 246.919, 52621.066 20/06/25,05:36:48,18,11,1, 11.9,1,1, 14.534, 10609.440, 246.892, 52621.014 20/06/25,05:36:48,19,11,1, 11.9,1,1, 14.534, 10609.456, 246.917, 52620.988 20/06/25,05:36:49,00,11,1, 11.9,1,1, 14.531, 10609.447, 246.860, 52620.963 20/06/25,05:36:49,01,11,1, 11.9,1,1, 14.531, 10609.435, 246.883, 52620.949 20/06/25,05:36:49,02,11,1, 11.9,1,1, 14.531, 10609.446, 246.934, 52621.045 20/06/25,05:36:49,03,11,1, 11.9,1,1, 14.531, 10609.462, 246.915, 52621.070 20/06/25,05:36:49,04,11,1, 11.9,1,1, 14.531, 10609.418, 246.888, 52621.086 20/06/25,05:36:49,05,11,1, 11.9,1,1, 14.531, 10609.451, 246.897, 52621.074 20/06/25,05:36:49,06,11,1, 11.9,1,1, 14.531, 10609.445, 246.900, 52621.054 20/06/25,05:36:49,07,11,1, 11.9,1,1, 14.531, 10609.429, 246.881, 52620.977 20/06/25,05:36:49,08,11,1, 11.9,1,1, 14.531, 10609.442, 246.857, 52620.955 20/06/25,05:36:49,09,11,1, 11.9,1,1, 14.531, 10609.452, 246.887, 52620.945 20/06/25,05:36:49,10,11,1, 11.9,1,1, 14.531, 10609.432, 246.882, 52620.959 20/06/25,05:36:49,11,11,1, 11.9,1,1, 14.531, 10609.450, 246.885, 52621.023 20/06/25,05:36:49,12,11,1, 11.9,1,1, 14.531, 10609.453, 246.891, 52621.127 20/06/25,05:36:49,13,11,1, 11.9,1,1, 14.531, 10609.448, 246.880, 52621.089 20/06/25,05:36:49,14,11,1, 11.9,1,1, 14.531, 10609.427, 246.863, 52621.072 20/06/25,05:36:49,15,11,1, 11.9,1,1, 14.531, 10609.424, 246.867, 52621.039 20/06/25,05:36:49,16,11,1, 11.9,1,1, 14.531, 10609.467, 246.883, 52620.961 20/06/25,05:36:49,17,11,1, 11.9,1,1, 14.531, 10609.429, 246.843, 52620.891 20/06/25,05:36:49,18,11,1, 11.9,1,1, 14.531, 10609.399, 246.873, 52620.950 20/06/25,05:36:49,19,11,1, 11.9,1,1, 14.531, 10609.451, 246.860, 52620.963 20/06/25,05:36:50,00,10,1, 11.9,1,1, 14.532, 10609.397, 246.872, 52621.047 20/06/25,05:36:50,01,10,1, 11.9,1,1, 14.532, 10609.425, 246.851, 52621.055 20/06/25,05:36:50,02,10,1, 11.9,1,1, 14.532, 10609.410, 246.900, 52621.067 20/06/25,05:36:50,03,10,1, 11.9,1,1, 14.532, 10609.438, 246.869, 52621.022 20/06/25,05:36:50,04,10,1, 11.9,1,1, 14.532, 10609.425, 246.836, 52620.966 20/06/25,05:36:50,05,10,1, 11.9,1,1, 14.532, 10609.426, 246.855, 52620.909 20/06/25,05:36:50,06,10,1, 11.9,1,1, 14.532, 10609.446, 246.841, 52620.874 20/06/25,05:36:50,07,10,1, 11.9,1,1, 14.532, 10609.429, 246.836, 52620.908 20/06/25,05:36:50,08,10,1, 11.9,1,1, 14.532, 10609.413, 246.867, 52621.007 20/06/25,05:36:50,09,10,1, 11.9,1,1, 14.532, 10609.429, 246.860, 52621.086 20/06/25,05:36:50,10,10,1, 11.9,1,1, 14.532, 10609.395, 246.853, 52621.080 20/06/25,05:36:50,11,10,1, 11.9,1,1, 14.532, 10609.412, 246.871, 52621.085 20/06/25,05:36:50,12,10,1, 11.9,1,1, 14.532, 10609.413, 246.859, 52620.987 20/06/25,05:36:50,13,10,1, 11.9,1,1, 14.532, 10609.427, 246.846, 52620.903 20/06/25,05:36:50,14,10,1, 11.9,1,1, 14.532, 10609.416, 246.860, 52620.914 20/06/25,05:36:50,15,10,1, 11.9,1,1, 14.532, 10609.420, 246.849, 52620.951 20/06/25,05:36:50,16,10,1, 11.9,1,1, 14.532, 10609.429, 246.840, 52620.975 20/06/25,05:36:50,17,10,1, 11.9,1,1, 14.532, 10609.407, 246.858, 52621.007 20/06/25,05:36:50,18,10,1, 11.9,1,1, 14.532, 10609.425, 246.846, 52621.069 20/06/25,05:36:50,19,10,1, 11.9,1,1, 14.532, 10609.402, 246.872, 52621.047 20/06/25,05:36:51,00,11,1, 11.9,1,1, 14.529, 10609.405, 246.793, 52620.884 20/06/25,05:36:51,01,11,1, 11.9,1,1, 14.529, 10609.412, 246.857, 52620.941 20/06/25,05:36:51,02,11,1, 11.9,1,1, 14.529, 10609.432, 246.833, 52620.865 20/06/25,05:36:51,03,11,1, 11.9,1,1, 14.529, 10609.421, 246.825, 52620.905 20/06/25,05:36:51,04,11,1, 11.9,1,1, 14.529, 10609.395, 246.841, 52620.972 20/06/25,05:36:51,05,11,1, 11.9,1,1, 14.529, 10609.417, 246.873, 52621.049 20/06/25,05:36:51,06,11,1, 11.9,1,1, 14.529, 10609.403, 246.842, 52621.064 20/06/25,05:36:51,07,11,1, 11.9,1,1, 14.529, 10609.364, 246.846, 52621.098 20/06/25,05:36:51,08,11,1, 11.9,1,1, 14.529, 10609.396, 246.829, 52621.053 20/06/25,05:36:51,09,11,1, 11.9,1,1, 14.529, 10609.375, 246.854, 52621.065 20/06/25,05:36:51,10,11,1, 11.9,1,1, 14.529, 10609.378, 246.827, 52620.963 20/06/25,05:36:51,11,11,1, 11.9,1,1, 14.529, 10609.373, 246.824, 52620.937 20/06/25,05:36:51,12,11,1, 11.9,1,1, 14.529, 10609.409, 246.817, 52620.922 20/06/25,05:36:51,13,11,1, 11.9,1,1, 14.529, 10609.388, 246.806, 52620.982 20/06/25,05:36:51,14,11,1, 11.9,1,1, 14.529, 10609.408, 246.844, 52621.067 20/06/25,05:36:51,15,11,1, 11.9,1,1, 14.529, 10609.394, 246.837, 52621.065 20/06/25,05:36:51,16,11,1, 11.9,1,1, 14.529, 10609.394, 246.802, 52621.066 20/06/25,05:36:51,17,11,1, 11.9,1,1, 14.529, 10609.407, 246.805, 52621.002 20/06/25,05:36:51,18,11,1, 11.9,1,1, 14.529, 10609.420, 246.804, 52620.917 20/06/25,05:36:51,19,11,1, 11.9,1,1, 14.529, 10609.409, 246.793, 52620.884 20/06/25,05:36:52,00,10,1, 11.9,1,1, 14.532, 10609.388, 246.765, 52621.042 20/06/25,05:36:52,01,10,1, 11.9,1,1, 14.532, 10609.414, 246.790, 52620.967 20/06/25,05:36:52,02,10,1, 11.9,1,1, 14.532, 10609.391, 246.787, 52621.029 20/06/25,05:36:52,03,10,1, 11.9,1,1, 14.532, 10609.389, 246.790, 52621.060 20/06/25,05:36:52,04,10,1, 11.9,1,1, 14.532, 10609.376, 246.834, 52621.101 20/06/25,05:36:52,05,10,1, 11.9,1,1, 14.532, 10609.383, 246.794, 52620.986 20/06/25,05:36:52,06,10,1, 11.9,1,1, 14.532, 10609.401, 246.783, 52620.934 20/06/25,05:36:52,07,10,1, 11.9,1,1, 14.532, 10609.376, 246.772, 52620.942 20/06/25,05:36:52,08,10,1, 11.9,1,1, 14.532, 10609.407, 246.797, 52620.916 20/06/25,05:36:52,09,10,1, 11.9,1,1, 14.532, 10609.410, 246.766, 52620.901 20/06/25,05:36:52,10,10,1, 11.9,1,1, 14.532, 10609.399, 246.767, 52620.998 20/06/25,05:36:52,11,10,1, 11.9,1,1, 14.532, 10609.408, 246.805, 52621.069 20/06/25,05:36:52,12,10,1, 11.9,1,1, 14.532, 10609.403, 246.771, 52621.080 20/06/25,05:36:52,13,10,1, 11.9,1,1, 14.532, 10609.397, 246.736, 52621.041 20/06/25,05:36:52,14,10,1, 11.9,1,1, 14.532, 10609.394, 246.775, 52621.014 20/06/25,05:36:52,15,10,1, 11.9,1,1, 14.532, 10609.356, 246.768, 52620.989 20/06/25,05:36:52,16,10,1, 11.9,1,1, 14.532, 10609.393, 246.735, 52620.914 20/06/25,05:36:52,17,10,1, 11.9,1,1, 14.532, 10609.345, 246.760, 52621.000 20/06/25,05:36:52,18,10,1, 11.9,1,1, 14.532, 10609.406, 246.772, 52620.973 20/06/25,05:36:52,19,10,1, 11.9,1,1, 14.532, 10609.390, 246.765, 52621.042 20/06/25,05:36:53,00,10,1, 11.8,1,1, 14.531, 10609.338, 246.723, 52620.974 20/06/25,05:36:53,01,10,1, 11.8,1,1, 14.531, 10609.389, 246.741, 52621.047 20/06/25,05:36:53,02,10,1, 11.8,1,1, 14.531, 10609.390, 246.763, 52620.990 20/06/25,05:36:53,03,10,1, 11.8,1,1, 14.531, 10609.382, 246.767, 52620.952 20/06/25,05:36:53,04,10,1, 11.8,1,1, 14.531, 10609.374, 246.784, 52620.932 20/06/25,05:36:53,05,10,1, 11.8,1,1, 14.531, 10609.404, 246.760, 52620.893 20/06/25,05:36:53,06,10,1, 11.8,1,1, 14.531, 10609.375, 246.755, 52620.950 20/06/25,05:36:53,07,10,1, 11.8,1,1, 14.531, 10609.383, 246.756, 52620.995 20/06/25,05:36:53,08,10,1, 11.8,1,1, 14.531, 10609.398, 246.750, 52620.995 20/06/25,05:36:53,09,10,1, 11.8,1,1, 14.531, 10609.379, 246.762, 52621.041 20/06/25,05:36:53,10,10,1, 11.8,1,1, 14.531, 10609.376, 246.768, 52621.055 20/06/25,05:36:53,11,10,1, 11.8,1,1, 14.531, 10609.399, 246.741, 52620.954 20/06/25,05:36:53,12,10,1, 11.8,1,1, 14.531, 10609.359, 246.711, 52620.902 20/06/25,05:36:53,13,10,1, 11.8,1,1, 14.531, 10609.353, 246.739, 52620.883 20/06/25,05:36:53,14,10,1, 11.8,1,1, 14.531, 10609.381, 246.718, 52620.924 20/06/25,05:36:53,15,10,1, 11.8,1,1, 14.531, 10609.371, 246.702, 52620.917 20/06/25,05:36:53,16,10,1, 11.8,1,1, 14.531, 10609.347, 246.715, 52621.025 20/06/25,05:36:53,17,10,1, 11.8,1,1, 14.531, 10609.359, 246.724, 52621.056 20/06/25,05:36:53,18,10,1, 11.8,1,1, 14.531, 10609.368, 246.724, 52621.070 20/06/25,05:36:53,19,10,1, 11.8,1,1, 14.531, 10609.340, 246.723, 52620.974 20/06/25,05:36:54,00,10,1, 11.9,1,1, 14.535, 10609.330, 246.692, 52620.905 20/06/25,05:36:54,01,10,1, 11.9,1,1, 14.535, 10609.336, 246.733, 52620.890 20/06/25,05:36:54,02,10,1, 11.9,1,1, 14.535, 10609.356, 246.698, 52620.849 20/06/25,05:36:54,03,10,1, 11.9,1,1, 14.535, 10609.357, 246.736, 52620.961 20/06/25,05:36:54,04,10,1, 11.9,1,1, 14.535, 10609.383, 246.719, 52620.989 20/06/25,05:36:54,05,10,1, 11.9,1,1, 14.535, 10609.374, 246.694, 52621.005 20/06/25,05:36:54,06,10,1, 11.9,1,1, 14.535, 10609.353, 246.700, 52621.047 20/06/25,05:36:54,07,10,1, 11.9,1,1, 14.535, 10609.359, 246.728, 52621.029 20/06/25,05:36:54,08,10,1, 11.9,1,1, 14.535, 10609.341, 246.693, 52620.977 20/06/25,05:36:54,09,10,1, 11.9,1,1, 14.535, 10609.347, 246.686, 52620.903 20/06/25,05:36:54,10,10,1, 11.9,1,1, 14.535, 10609.351, 246.688, 52620.886 20/06/25,05:36:54,11,10,1, 11.9,1,1, 14.535, 10609.362, 246.714, 52620.891 20/06/25,05:36:54,12,10,1, 11.9,1,1, 14.535, 10609.348, 246.701, 52620.941 20/06/25,05:36:54,13,10,1, 11.9,1,1, 14.535, 10609.380, 246.728, 52621.066 20/06/25,05:36:54,14,10,1, 11.9,1,1, 14.535, 10609.364, 246.702, 52621.070 20/06/25,05:36:54,15,10,1, 11.9,1,1, 14.535, 10609.352, 246.698, 52621.023 20/06/25,05:36:54,16,10,1, 11.9,1,1, 14.535, 10609.338, 246.694, 52621.075 20/06/25,05:36:54,17,10,1, 11.9,1,1, 14.535, 10609.352, 246.698, 52620.960 20/06/25,05:36:54,18,10,1, 11.9,1,1, 14.535, 10609.321, 246.670, 52620.863 20/06/25,05:36:54,19,10,1, 11.9,1,1, 14.535, 10609.334, 246.692, 52620.905 20/06/25,05:36:55,00,11,1, 11.8,1,1, 14.533, 10609.363, 246.674, 52621.009 20/06/25,05:36:55,01,11,1, 11.8,1,1, 14.533, 10609.340, 246.692, 52621.000 20/06/25,05:36:55,02,11,1, 11.8,1,1, 14.533, 10609.348, 246.709, 52621.049 20/06/25,05:36:55,03,11,1, 11.8,1,1, 14.533, 10609.334, 246.701, 52621.068 20/06/25,05:36:55,04,11,1, 11.8,1,1, 14.533, 10609.329, 246.676, 52621.003 20/06/25,05:36:55,05,11,1, 11.8,1,1, 14.533, 10609.341, 246.668, 52620.974 20/06/25,05:36:55,06,11,1, 11.8,1,1, 14.533, 10609.300, 246.682, 52620.969 20/06/25,05:36:55,07,11,1, 11.8,1,1, 14.533, 10609.352, 246.693, 52620.862 20/06/25,05:36:55,08,11,1, 11.8,1,1, 14.533, 10609.353, 246.667, 52620.888 20/06/25,05:36:55,09,11,1, 11.8,1,1, 14.533, 10609.357, 246.693, 52620.965 20/06/25,05:36:55,10,11,1, 11.8,1,1, 14.533, 10609.334, 246.702, 52620.987 20/06/25,05:36:55,11,11,1, 11.8,1,1, 14.533, 10609.319, 246.667, 52621.000 20/06/25,05:36:55,12,11,1, 11.8,1,1, 14.533, 10609.333, 246.707, 52621.057 20/06/25,05:36:55,13,11,1, 11.8,1,1, 14.533, 10609.316, 246.698, 52620.974 20/06/25,05:36:55,14,11,1, 11.8,1,1, 14.533, 10609.304, 246.677, 52620.874 20/06/25,05:36:55,15,11,1, 11.8,1,1, 14.533, 10609.327, 246.684, 52620.875 20/06/25,05:36:55,16,11,1, 11.8,1,1, 14.533, 10609.358, 246.693, 52620.899 20/06/25,05:36:55,17,11,1, 11.8,1,1, 14.533, 10609.322, 246.654, 52620.876 20/06/25,05:36:55,18,11,1, 11.8,1,1, 14.533, 10609.336, 246.673, 52620.990 20/06/25,05:36:55,19,11,1, 11.8,1,1, 14.533, 10609.365, 246.674, 52621.009 20/06/25,05:36:56,00,11,1, 11.9,1,1, 14.535, 10609.322, 246.635, 52620.947 20/06/25,05:36:56,01,11,1, 11.9,1,1, 14.535, 10609.324, 246.665, 52621.022 20/06/25,05:36:56,02,11,1, 11.9,1,1, 14.535, 10609.319, 246.643, 52620.940 20/06/25,05:36:56,03,11,1, 11.9,1,1, 14.535, 10609.317, 246.638, 52620.895 20/06/25,05:36:56,04,11,1, 11.9,1,1, 14.535, 10609.328, 246.666, 52620.883 20/06/25,05:36:56,05,11,1, 11.9,1,1, 14.535, 10609.317, 246.664, 52620.880 20/06/25,05:36:56,06,11,1, 11.9,1,1, 14.535, 10609.337, 246.661, 52620.937 20/06/25,05:36:56,07,11,1, 11.9,1,1, 14.535, 10609.331, 246.656, 52620.969 20/06/25,05:36:56,08,11,1, 11.9,1,1, 14.535, 10609.325, 246.636, 52621.012 20/06/25,05:36:56,09,11,1, 11.9,1,1, 14.535, 10609.331, 246.637, 52621.062 20/06/25,05:36:56,10,11,1, 11.9,1,1, 14.535, 10609.347, 246.644, 52620.996 20/06/25,05:36:56,11,11,1, 11.9,1,1, 14.535, 10609.297, 246.621, 52620.895 20/06/25,05:36:56,12,11,1, 11.9,1,1, 14.535, 10609.329, 246.642, 52620.861 20/06/25,05:36:56,13,11,1, 11.9,1,1, 14.535, 10609.333, 246.653, 52620.898 20/06/25,05:36:56,14,11,1, 11.9,1,1, 14.535, 10609.319, 246.650, 52620.884 20/06/25,05:36:56,15,11,1, 11.9,1,1, 14.535, 10609.331, 246.682, 52620.987 20/06/25,05:36:56,16,11,1, 11.9,1,1, 14.535, 10609.330, 246.678, 52621.040 20/06/25,05:36:56,17,11,1, 11.9,1,1, 14.535, 10609.345, 246.640, 52621.013 20/06/25,05:36:56,18,11,1, 11.9,1,1, 14.535, 10609.331, 246.660, 52620.974 20/06/25,05:36:56,19,11,1, 11.9,1,1, 14.535, 10609.328, 246.635, 52620.947 20/06/25,05:36:57,00,11,1, 11.9,1,1, 14.533, 10609.288, 246.610, 52620.904 20/06/25,05:36:57,01,11,1, 11.9,1,1, 14.533, 10609.314, 246.625, 52620.851 20/06/25,05:36:57,02,11,1, 11.9,1,1, 14.533, 10609.330, 246.639, 52620.898 20/06/25,05:36:57,03,11,1, 11.9,1,1, 14.533, 10609.318, 246.645, 52620.953 20/06/25,05:36:57,04,11,1, 11.9,1,1, 14.533, 10609.323, 246.635, 52620.998 20/06/25,05:36:57,05,11,1, 11.9,1,1, 14.533, 10609.345, 246.660, 52621.040 20/06/25,05:36:57,06,11,1, 11.9,1,1, 14.533, 10609.315, 246.629, 52621.023 20/06/25,05:36:57,07,11,1, 11.9,1,1, 14.533, 10609.319, 246.614, 52620.937 20/06/25,05:36:57,08,11,1, 11.9,1,1, 14.533, 10609.308, 246.642, 52620.858 20/06/25,05:36:57,09,11,1, 11.9,1,1, 14.533, 10609.298, 246.621, 52620.897 20/06/25,05:36:57,10,11,1, 11.9,1,1, 14.533, 10609.302, 246.596, 52620.850 20/06/25,05:36:57,11,11,1, 11.9,1,1, 14.533, 10609.314, 246.589, 52620.933 20/06/25,05:36:57,12,11,1, 11.9,1,1, 14.533, 10609.309, 246.630, 52620.969 20/06/25,05:36:57,13,11,1, 11.9,1,1, 14.533, 10609.284, 246.613, 52621.009 20/06/25,05:36:57,14,11,1, 11.9,1,1, 14.533, 10609.282, 246.622, 52621.024 20/06/25,05:36:57,15,11,1, 11.9,1,1, 14.533, 10609.302, 246.631, 52620.983 20/06/25,05:36:57,16,11,1, 11.9,1,1, 14.533, 10609.300, 246.594, 52620.898 20/06/25,05:36:57,17,11,1, 11.9,1,1, 14.533, 10609.289, 246.577, 52620.883 20/06/25,05:36:57,18,11,1, 11.9,1,1, 14.533, 10609.283, 246.612, 52620.883 20/06/25,05:36:57,19,11,1, 11.9,1,1, 14.533, 10609.296, 246.610, 52620.904 20/06/25,05:36:58,00,11,1, 11.9,1,1, 14.533, 10609.280, 246.606, 52621.036 20/06/25,05:36:58,01,11,1, 11.9,1,1, 14.533, 10609.297, 246.610, 52621.007 20/06/25,05:36:58,02,11,1, 11.9,1,1, 14.533, 10609.287, 246.642, 52621.052 20/06/25,05:36:58,03,11,1, 11.9,1,1, 14.533, 10609.281, 246.594, 52621.012 20/06/25,05:36:58,04,11,1, 11.9,1,1, 14.533, 10609.313, 246.612, 52621.111 20/06/25,05:36:58,05,11,1, 11.9,1,1, 14.533, 10609.309, 246.594, 52620.834 20/06/25,05:36:58,06,11,1, 11.9,1,1, 14.533, 10609.264, 246.598, 52620.845 20/06/25,05:36:58,07,11,1, 11.9,1,1, 14.533, 10609.281, 246.602, 52620.875 20/06/25,05:36:58,08,11,1, 11.9,1,1, 14.533, 10609.284, 246.604, 52620.934 20/06/25,05:36:58,09,11,1, 11.9,1,1, 14.533, 10609.281, 246.608, 52620.996 20/06/25,05:36:58,10,11,1, 11.9,1,1, 14.533, 10609.298, 246.612, 52620.991 20/06/25,05:36:58,11,11,1, 11.9,1,1, 14.533, 10609.277, 246.596, 52621.067 20/06/25,05:36:58,12,11,1, 11.9,1,1, 14.533, 10609.305, 246.623, 52621.010 20/06/25,05:36:58,13,11,1, 11.9,1,1, 14.533, 10609.271, 246.579, 52620.934 20/06/25,05:36:58,14,11,1, 11.9,1,1, 14.533, 10609.309, 246.599, 52620.868 20/06/25,05:36:58,15,11,1, 11.9,1,1, 14.533, 10609.279, 246.589, 52620.875 20/06/25,05:36:58,16,11,1, 11.9,1,1, 14.533, 10609.286, 246.582, 52620.900 20/06/25,05:36:58,17,11,1, 11.9,1,1, 14.533, 10609.299, 246.581, 52620.982 20/06/25,05:36:58,18,11,1, 11.9,1,1, 14.533, 10609.295, 246.583, 52621.033 20/06/25,05:36:58,19,11,1, 11.9,1,1, 14.533, 10609.286, 246.606, 52621.036 20/06/25,05:36:59,00,11,1, 11.9,1,1, 14.531, 10609.255, 246.537, 52620.883 20/06/25,05:36:59,01,11,1, 11.9,1,1, 14.531, 10609.283, 246.601, 52620.960 20/06/25,05:36:59,02,11,1, 11.9,1,1, 14.531, 10609.307, 246.559, 52620.889 20/06/25,05:36:59,03,11,1, 11.9,1,1, 14.531, 10609.251, 246.566, 52620.888 20/06/25,05:36:59,04,11,1, 11.9,1,1, 14.531, 10609.296, 246.590, 52620.911 20/06/25,05:36:59,05,11,1, 11.9,1,1, 14.531, 10609.284, 246.580, 52620.987 20/06/25,05:36:59,06,11,1, 11.9,1,1, 14.531, 10609.264, 246.548, 52620.980 20/06/25,05:36:59,07,11,1, 11.9,1,1, 14.531, 10609.274, 246.590, 52621.037 20/06/25,05:36:59,08,11,1, 11.9,1,1, 14.531, 10609.262, 246.584, 52621.027 20/06/25,05:36:59,09,11,1, 11.9,1,1, 14.531, 10609.257, 246.578, 52620.981 20/06/25,05:36:59,10,11,1, 11.9,1,1, 14.531, 10609.265, 246.570, 52620.938 20/06/25,05:36:59,11,11,1, 11.9,1,1, 14.531, 10609.277, 246.552, 52620.873 20/06/25,05:36:59,12,11,1, 11.9,1,1, 14.531, 10609.261, 246.544, 52620.875 20/06/25,05:36:59,13,11,1, 11.9,1,1, 14.531, 10609.268, 246.564, 52620.917 20/06/25,05:36:59,14,11,1, 11.9,1,1, 14.531, 10609.274, 246.567, 52621.007 20/06/25,05:36:59,15,11,1, 11.9,1,1, 14.531, 10609.259, 246.547, 52621.007 20/06/25,05:36:59,16,11,1, 11.9,1,1, 14.531, 10609.240, 246.573, 52621.045 20/06/25,05:36:59,17,11,1, 11.9,1,1, 14.531, 10609.264, 246.583, 52620.990 20/06/25,05:36:59,18,11,1, 11.9,1,1, 14.531, 10609.252, 246.517, 52620.951 20/06/25,05:36:59,19,11,1, 11.9,1,1, 14.531, 10609.256, 246.537, 52620.883 20/06/25,05:37:00,00,11,1, 11.8,1,1, 14.532, 10609.230, 246.531, 52620.920 20/06/25,05:37:00,01,11,1, 11.8,1,1, 14.532, 10609.231, 246.536, 52620.923 20/06/25,05:37:00,02,11,1, 11.8,1,1, 14.532, 10609.232, 246.518, 52620.941 20/06/25,05:37:00,03,11,1, 11.8,1,1, 14.532, 10609.255, 246.545, 52621.011 20/06/25,05:37:00,04,11,1, 11.8,1,1, 14.532, 10609.237, 246.562, 52621.057 20/06/25,05:37:00,05,11,1, 11.8,1,1, 14.532, 10609.224, 246.541, 52620.965 20/06/25,05:37:00,06,11,1, 11.8,1,1, 14.532, 10609.229, 246.534, 52620.953 20/06/25,05:37:00,07,11,1, 11.8,1,1, 14.532, 10609.251, 246.544, 52620.879 20/06/25,05:37:00,08,11,1, 11.8,1,1, 14.532, 10609.245, 246.529, 52620.848 20/06/25,05:37:00,09,11,1, 11.8,1,1, 14.532, 10609.248, 246.521, 52620.897 20/06/25,05:37:00,10,11,1, 11.8,1,1, 14.532, 10609.230, 246.528, 52620.969 20/06/25,05:37:00,11,11,1, 11.8,1,1, 14.532, 10609.239, 246.534, 52621.003 20/06/25,05:37:00,12,11,1, 11.8,1,1, 14.532, 10609.225, 246.519, 52621.009 20/06/25,05:37:00,13,11,1, 11.8,1,1, 14.532, 10609.222, 246.575, 52621.025 20/06/25,05:37:00,14,11,1, 11.8,1,1, 14.532, 10609.206, 246.503, 52620.984 20/06/25,05:37:00,15,11,1, 11.8,1,1, 14.532, 10609.224, 246.534, 52620.941 20/06/25,05:37:00,16,11,1, 11.8,1,1, 14.532, 10609.235, 246.534, 52620.874 20/06/25,05:37:00,17,11,1, 11.8,1,1, 14.532, 10609.234, 246.481, 52620.835 20/06/25,05:37:00,18,11,1, 11.8,1,1, 14.532, 10609.239, 246.526, 52620.879 20/06/25,05:37:00,19,11,1, 11.8,1,1, 14.532, 10609.231, 246.531, 52620.920 20/06/25,05:37:01,00,11,1, 11.9,1,1, 14.532, 10609.171, 246.533, 52621.021 20/06/25,05:37:01,01,11,1, 11.9,1,1, 14.532, 10609.207, 246.523, 52621.000 20/06/25,05:37:01,02,11,1, 11.9,1,1, 14.532, 10609.226, 246.557, 52620.979 20/06/25,05:37:01,03,11,1, 11.9,1,1, 14.532, 10609.203, 246.529, 52620.963 20/06/25,05:37:01,04,11,1, 11.9,1,1, 14.532, 10609.218, 246.510, 52620.904 20/06/25,05:37:01,05,11,1, 11.9,1,1, 14.532, 10609.204, 246.509, 52620.846 20/06/25,05:37:01,06,11,1, 11.9,1,1, 14.532, 10609.199, 246.533, 52620.891 20/06/25,05:37:01,07,11,1, 11.9,1,1, 14.532, 10609.193, 246.500, 52620.882 20/06/25,05:37:01,08,11,1, 11.9,1,1, 14.532, 10609.196, 246.508, 52620.918 20/06/25,05:37:01,09,11,1, 11.9,1,1, 14.532, 10609.207, 246.542, 52621.015 20/06/25,05:37:01,10,11,1, 11.9,1,1, 14.532, 10609.213, 246.567, 52621.036 20/06/25,05:37:01,11,11,1, 11.9,1,1, 14.532, 10609.212, 246.528, 52620.995 20/06/25,05:37:01,12,11,1, 11.9,1,1, 14.532, 10609.184, 246.544, 52620.905 20/06/25,05:37:01,13,11,1, 11.9,1,1, 14.532, 10609.191, 246.522, 52620.870 20/06/25,05:37:01,14,11,1, 11.9,1,1, 14.532, 10609.173, 246.507, 52620.831 20/06/25,05:37:01,15,11,1, 11.9,1,1, 14.532, 10609.205, 246.518, 52620.862 20/06/25,05:37:01,16,11,1, 11.9,1,1, 14.532, 10609.203, 246.544, 52620.984 20/06/25,05:37:01,17,11,1, 11.9,1,1, 14.532, 10609.219, 246.525, 52620.959 20/06/25,05:37:01,18,11,1, 11.9,1,1, 14.532, 10609.189, 246.504, 52620.974 20/06/25,05:37:01,19,11,1, 11.9,1,1, 14.532, 10609.179, 246.533, 52621.021 20/06/25,05:37:02,00,11,1, 11.9,1,1, 14.535, 10609.155, 246.502, 52620.794 20/06/25,05:37:02,01,11,1, 11.9,1,1, 14.535, 10609.182, 246.489, 52620.920 20/06/25,05:37:02,02,11,1, 11.9,1,1, 14.535, 10609.176, 246.490, 52620.863 20/06/25,05:37:02,03,11,1, 11.9,1,1, 14.535, 10609.170, 246.523, 52620.847 20/06/25,05:37:02,04,11,1, 11.9,1,1, 14.535, 10609.182, 246.478, 52620.863 20/06/25,05:37:02,05,11,1, 11.9,1,1, 14.535, 10609.172, 246.475, 52620.950 20/06/25,05:37:02,06,11,1, 11.9,1,1, 14.535, 10609.159, 246.545, 52621.042 20/06/25,05:37:02,07,11,1, 11.9,1,1, 14.535, 10609.161, 246.492, 52620.969 20/06/25,05:37:02,08,11,1, 11.9,1,1, 14.535, 10609.168, 246.526, 52620.995 20/06/25,05:37:02,09,11,1, 11.9,1,1, 14.535, 10609.186, 246.523, 52620.907 20/06/25,05:37:02,10,11,1, 11.9,1,1, 14.535, 10609.158, 246.514, 52620.853 20/06/25,05:37:02,11,11,1, 11.9,1,1, 14.535, 10609.181, 246.480, 52620.833 20/06/25,05:37:02,12,11,1, 11.9,1,1, 14.535, 10609.180, 246.520, 52620.872 20/06/25,05:37:02,13,11,1, 11.9,1,1, 14.535, 10609.161, 246.528, 52620.927 20/06/25,05:37:02,14,11,1, 11.9,1,1, 14.535, 10609.154, 246.499, 52620.965 20/06/25,05:37:02,15,11,1, 11.9,1,1, 14.535, 10609.189, 246.521, 52620.990 20/06/25,05:37:02,16,11,1, 11.9,1,1, 14.535, 10609.185, 246.528, 52620.952 20/06/25,05:37:02,17,11,1, 11.9,1,1, 14.535, 10609.143, 246.494, 52620.872 20/06/25,05:37:02,18,11,1, 11.9,1,1, 14.535, 10609.171, 246.493, 52620.850 20/06/25,05:37:02,19,11,1, 11.9,1,1, 14.535, 10609.163, 246.502, 52620.794 20/06/25,05:37:03,00,10,1, 11.9,1,1, 14.532, 10609.138, 246.445, 52620.954 20/06/25,05:37:03,01,10,1, 11.9,1,1, 14.532, 10609.166, 246.494, 52620.894 20/06/25,05:37:03,02,10,1, 11.9,1,1, 14.532, 10609.183, 246.511, 52620.940 20/06/25,05:37:03,03,10,1, 11.9,1,1, 14.532, 10609.145, 246.466, 52620.960 20/06/25,05:37:03,04,10,1, 11.9,1,1, 14.532, 10609.145, 246.502, 52620.981 20/06/25,05:37:03,05,10,1, 11.9,1,1, 14.532, 10609.164, 246.506, 52620.974 20/06/25,05:37:03,06,10,1, 11.9,1,1, 14.532, 10609.164, 246.472, 52620.879 20/06/25,05:37:03,07,10,1, 11.9,1,1, 14.532, 10609.175, 246.465, 52620.835 20/06/25,05:37:03,08,10,1, 11.9,1,1, 14.532, 10609.156, 246.476, 52620.858 20/06/25,05:37:03,09,10,1, 11.9,1,1, 14.532, 10609.160, 246.473, 52620.888 20/06/25,05:37:03,10,10,1, 11.9,1,1, 14.532, 10609.166, 246.479, 52620.922 20/06/25,05:37:03,11,10,1, 11.9,1,1, 14.532, 10609.148, 246.489, 52620.965 20/06/25,05:37:03,12,10,1, 11.9,1,1, 14.532, 10609.149, 246.527, 52621.041 20/06/25,05:37:03,13,10,1, 11.9,1,1, 14.532, 10609.145, 246.487, 52620.967 20/06/25,05:37:03,14,10,1, 11.9,1,1, 14.532, 10609.128, 246.482, 52620.950 20/06/25,05:37:03,15,10,1, 11.9,1,1, 14.532, 10609.165, 246.479, 52620.868 20/06/25,05:37:03,16,10,1, 11.9,1,1, 14.532, 10609.150, 246.471, 52620.816 20/06/25,05:37:03,17,10,1, 11.9,1,1, 14.532, 10609.134, 246.451, 52620.809 20/06/25,05:37:03,18,10,1, 11.9,1,1, 14.532, 10609.120, 246.458, 52620.892 20/06/25,05:37:03,19,10,1, 11.9,1,1, 14.532, 10609.146, 246.445, 52620.954 20/06/25,05:37:04,00,11,1, 11.9,1,1, 14.532, 10609.105, 246.437, 52620.941 20/06/25,05:37:04,01,11,1, 11.9,1,1, 14.532, 10609.132, 246.509, 52620.990 20/06/25,05:37:04,02,11,1, 11.9,1,1, 14.532, 10609.163, 246.458, 52620.953 20/06/25,05:37:04,03,11,1, 11.9,1,1, 14.532, 10609.167, 246.455, 52620.869 20/06/25,05:37:04,04,11,1, 11.9,1,1, 14.532, 10609.144, 246.464, 52620.826 20/06/25,05:37:04,05,11,1, 11.9,1,1, 14.532, 10609.159, 246.469, 52620.843 20/06/25,05:37:04,06,11,1, 11.9,1,1, 14.532, 10609.126, 246.454, 52620.879 20/06/25,05:37:04,07,11,1, 11.9,1,1, 14.532, 10609.115, 246.467, 52620.952 20/06/25,05:37:04,08,11,1, 11.9,1,1, 14.532, 10609.141, 246.443, 52621.022 20/06/25,05:37:04,09,11,1, 11.9,1,1, 14.532, 10609.108, 246.458, 52621.001 20/06/25,05:37:04,10,11,1, 11.9,1,1, 14.532, 10609.134, 246.466, 52620.988 20/06/25,05:37:04,11,11,1, 11.9,1,1, 14.532, 10609.105, 246.454, 52620.878 20/06/25,05:37:04,12,11,1, 11.9,1,1, 14.532, 10609.141, 246.424, 52620.858 20/06/25,05:37:04,13,11,1, 11.9,1,1, 14.532, 10609.110, 246.464, 52620.807 20/06/25,05:37:04,14,11,1, 11.9,1,1, 14.532, 10609.128, 246.441, 52620.865 20/06/25,05:37:04,15,11,1, 11.9,1,1, 14.532, 10609.140, 246.468, 52620.909 20/06/25,05:37:04,16,11,1, 11.9,1,1, 14.532, 10609.109, 246.447, 52620.948 20/06/25,05:37:04,17,11,1, 11.9,1,1, 14.532, 10609.108, 246.458, 52620.989 20/06/25,05:37:04,18,11,1, 11.9,1,1, 14.532, 10609.120, 246.464, 52620.970 20/06/25,05:37:04,19,11,1, 11.9,1,1, 14.532, 10609.106, 246.437, 52620.941 20/06/25,05:37:05,00,11,1, 12.0,1,1, 14.532, 10609.063, 246.408, 52620.660 20/06/25,05:37:05,01,11,1, 12.0,1,1, 14.532, 10609.113, 246.436, 52620.868 20/06/25,05:37:05,02,11,1, 12.0,1,1, 14.532, 10609.121, 246.436, 52620.856 20/06/25,05:37:05,03,11,1, 12.0,1,1, 14.532, 10609.068, 246.431, 52620.881 20/06/25,05:37:05,04,11,1, 12.0,1,1, 14.532, 10609.104, 246.423, 52620.976 20/06/25,05:37:05,05,11,1, 12.0,1,1, 14.532, 10609.096, 246.420, 52620.989 20/06/25,05:37:05,06,11,1, 12.0,1,1, 14.532, 10609.094, 246.421, 52620.971 20/06/25,05:37:05,07,11,1, 12.0,1,1, 14.532, 10609.107, 246.427, 52620.944 20/06/25,05:37:05,08,11,1, 12.0,1,1, 14.532, 10609.078, 246.401, 52620.905 20/06/25,05:37:05,09,11,1, 12.0,1,1, 14.532, 10609.078, 246.419, 52620.853 20/06/25,05:37:05,10,11,1, 12.0,1,1, 14.532, 10609.108, 246.431, 52620.868 20/06/25,05:37:05,11,11,1, 12.0,1,1, 14.532, 10609.094, 246.399, 52620.878 20/06/25,05:37:05,12,11,1, 12.0,1,1, 14.532, 10609.117, 246.415, 52620.931 20/06/25,05:37:05,13,11,1, 12.0,1,1, 14.532, 10609.074, 246.423, 52620.967 20/06/25,05:37:05,14,11,1, 12.0,1,1, 14.532, 10609.103, 246.433, 52621.028 20/06/25,05:37:05,15,11,1, 12.0,1,1, 14.532, 10609.089, 246.375, 52620.984 20/06/25,05:37:05,16,11,1, 12.0,1,1, 14.532, 10609.068, 246.436, 52620.966 20/06/25,05:37:05,17,11,1, 12.0,1,1, 14.532, 10609.074, 246.432, 52620.874 20/06/25,05:37:05,18,11,1, 12.0,1,1, 14.532, 10609.088, 246.385, 52620.807 20/06/25,05:37:05,19,11,1, 12.0,1,1, 14.532, 10609.070, 246.408, 52620.660 20/06/25,05:37:06,00,11,1, 11.8,1,1, 14.529, 10609.030, 246.411, 52620.951 20/06/25,05:37:06,01,11,1, 11.8,1,1, 14.529, 10609.040, 246.432, 52620.926 20/06/25,05:37:06,02,11,1, 11.8,1,1, 14.529, 10609.062, 246.446, 52621.014 20/06/25,05:37:06,03,11,1, 11.8,1,1, 14.529, 10609.044, 246.432, 52620.978 20/06/25,05:37:06,04,11,1, 11.8,1,1, 14.529, 10609.079, 246.447, 52620.966 20/06/25,05:37:06,05,11,1, 11.8,1,1, 14.529, 10609.093, 246.432, 52621.046 20/06/25,05:37:06,06,11,1, 11.8,1,1, 14.529, 10609.055, 246.432, 52620.839 20/06/25,05:37:06,07,11,1, 11.8,1,1, 14.529, 10609.047, 246.420, 52620.922 20/06/25,05:37:06,08,11,1, 11.8,1,1, 14.529, 10609.078, 246.392, 52620.876 20/06/25,05:37:06,09,11,1, 11.8,1,1, 14.529, 10609.060, 246.437, 52620.947 20/06/25,05:37:06,10,11,1, 11.8,1,1, 14.529, 10609.092, 246.424, 52620.970 20/06/25,05:37:06,11,11,1, 11.8,1,1, 14.529, 10609.094, 246.396, 52620.931 20/06/25,05:37:06,12,11,1, 11.8,1,1, 14.529, 10609.040, 246.421, 52620.947 20/06/25,05:37:06,13,11,1, 11.8,1,1, 14.529, 10609.046, 246.432, 52620.864 20/06/25,05:37:06,14,11,1, 11.8,1,1, 14.529, 10609.056, 246.383, 52620.861 20/06/25,05:37:06,15,11,1, 11.8,1,1, 14.529, 10609.032, 246.389, 52620.835 20/06/25,05:37:06,16,11,1, 11.8,1,1, 14.529, 10609.063, 246.398, 52620.842 20/06/25,05:37:06,17,11,1, 11.8,1,1, 14.529, 10609.037, 246.399, 52620.850 20/06/25,05:37:06,18,11,1, 11.8,1,1, 14.529, 10609.055, 246.415, 52620.959 20/06/25,05:37:06,19,11,1, 11.8,1,1, 14.529, 10609.032, 246.411, 52620.951 20/06/25,05:37:07,00,11,1, 11.8,1,1, 14.531, 10609.013, 246.381, 52620.869 20/06/25,05:37:07,01,11,1, 11.8,1,1, 14.531, 10609.036, 246.388, 52620.917 20/06/25,05:37:07,02,11,1, 11.8,1,1, 14.531, 10609.021, 246.396, 52620.845 20/06/25,05:37:07,03,11,1, 11.8,1,1, 14.531, 10609.046, 246.404, 52620.840 20/06/25,05:37:07,04,11,1, 11.8,1,1, 14.531, 10609.057, 246.392, 52620.772 20/06/25,05:37:07,05,11,1, 11.8,1,1, 14.531, 10609.020, 246.372, 52620.821 20/06/25,05:37:07,06,11,1, 11.8,1,1, 14.531, 10609.013, 246.421, 52620.913 20/06/25,05:37:07,07,11,1, 11.8,1,1, 14.531, 10609.032, 246.402, 52620.958 20/06/25,05:37:07,08,11,1, 11.8,1,1, 14.531, 10609.044, 246.414, 52620.986 20/06/25,05:37:07,09,11,1, 11.8,1,1, 14.531, 10609.047, 246.402, 52620.937 20/06/25,05:37:07,10,11,1, 11.8,1,1, 14.531, 10609.048, 246.373, 52620.936 20/06/25,05:37:07,11,11,1, 11.8,1,1, 14.531, 10609.028, 246.368, 52620.855 20/06/25,05:37:07,12,11,1, 11.8,1,1, 14.531, 10609.011, 246.374, 52620.856 20/06/25,05:37:07,13,11,1, 11.8,1,1, 14.531, 10609.048, 246.399, 52620.868 20/06/25,05:37:07,14,11,1, 11.8,1,1, 14.531, 10609.018, 246.394, 52620.869 20/06/25,05:37:07,15,11,1, 11.8,1,1, 14.531, 10609.015, 246.384, 52620.948 20/06/25,05:37:07,16,11,1, 11.8,1,1, 14.531, 10608.983, 246.383, 52620.971 20/06/25,05:37:07,17,11,1, 11.8,1,1, 14.531, 10609.063, 246.390, 52620.863 20/06/25,05:37:07,18,11,1, 11.8,1,1, 14.531, 10609.002, 246.401, 52620.955 20/06/25,05:37:07,19,11,1, 11.8,1,1, 14.531, 10609.015, 246.381, 52620.869 20/06/25,05:37:08,00,11,1, 11.9,1,1, 14.532, 10608.979, 246.319, 52620.889 20/06/25,05:37:08,01,11,1, 11.9,1,1, 14.532, 10608.999, 246.369, 52620.803 20/06/25,05:37:08,02,11,1, 11.9,1,1, 14.532, 10609.028, 246.377, 52620.890 20/06/25,05:37:08,03,11,1, 11.9,1,1, 14.532, 10608.995, 246.346, 52620.899 20/06/25,05:37:08,04,11,1, 11.9,1,1, 14.532, 10608.967, 246.388, 52620.958 20/06/25,05:37:08,05,11,1, 11.9,1,1, 14.532, 10608.993, 246.362, 52620.994 20/06/25,05:37:08,06,11,1, 11.9,1,1, 14.532, 10608.993, 246.341, 52620.916 20/06/25,05:37:08,07,11,1, 11.9,1,1, 14.532, 10608.999, 246.368, 52620.889 20/06/25,05:37:08,08,11,1, 11.9,1,1, 14.532, 10609.014, 246.381, 52620.840 20/06/25,05:37:08,09,11,1, 11.9,1,1, 14.532, 10609.010, 246.361, 52620.781 20/06/25,05:37:08,10,11,1, 11.9,1,1, 14.532, 10608.972, 246.340, 52620.808 20/06/25,05:37:08,11,11,1, 11.9,1,1, 14.532, 10608.987, 246.376, 52620.891 20/06/25,05:37:08,12,11,1, 11.9,1,1, 14.532, 10609.003, 246.379, 52620.961 20/06/25,05:37:08,13,11,1, 11.9,1,1, 14.532, 10608.987, 246.353, 52620.950 20/06/25,05:37:08,14,11,1, 11.9,1,1, 14.532, 10608.983, 246.359, 52620.942 20/06/25,05:37:08,15,11,1, 11.9,1,1, 14.532, 10608.996, 246.350, 52620.894 20/06/25,05:37:08,16,11,1, 11.9,1,1, 14.532, 10608.993, 246.316, 52620.830 20/06/25,05:37:08,17,11,1, 11.9,1,1, 14.532, 10608.982, 246.359, 52620.811 20/06/25,05:37:08,18,11,1, 11.9,1,1, 14.532, 10608.987, 246.337, 52620.786 20/06/25,05:37:08,19,11,1, 11.9,1,1, 14.532, 10608.987, 246.319, 52620.889 20/06/25,05:37:09,00,11,1, 12.0,1,1, 14.532, 10608.963, 246.317, 52620.922 20/06/25,05:37:09,01,11,1, 12.0,1,1, 14.532, 10608.966, 246.351, 52620.933 20/06/25,05:37:09,02,11,1, 12.0,1,1, 14.532, 10608.967, 246.309, 52620.923 20/06/25,05:37:09,03,11,1, 12.0,1,1, 14.532, 10608.946, 246.348, 52620.897 20/06/25,05:37:09,04,11,1, 12.0,1,1, 14.532, 10608.945, 246.329, 52620.844 20/06/25,05:37:09,05,11,1, 12.0,1,1, 14.532, 10608.973, 246.323, 52620.754 20/06/25,05:37:09,06,11,1, 12.0,1,1, 14.532, 10608.956, 246.337, 52620.792 20/06/25,05:37:09,07,11,1, 12.0,1,1, 14.532, 10608.967, 246.337, 52620.826 20/06/25,05:37:09,08,11,1, 12.0,1,1, 14.532, 10608.937, 246.321, 52620.889 20/06/25,05:37:09,09,11,1, 12.0,1,1, 14.532, 10608.940, 246.300, 52620.928 20/06/25,05:37:09,10,11,1, 12.0,1,1, 14.532, 10608.955, 246.337, 52620.986 20/06/25,05:37:09,11,11,1, 12.0,1,1, 14.532, 10608.948, 246.314, 52620.896 20/06/25,05:37:09,12,11,1, 12.0,1,1, 14.532, 10608.936, 246.339, 52620.887 20/06/25,05:37:09,13,11,1, 12.0,1,1, 14.532, 10608.948, 246.311, 52620.808 20/06/25,05:37:09,14,11,1, 12.0,1,1, 14.532, 10608.950, 246.323, 52620.799 20/06/25,05:37:09,15,11,1, 12.0,1,1, 14.532, 10608.947, 246.293, 52620.819 20/06/25,05:37:09,16,11,1, 12.0,1,1, 14.532, 10608.943, 246.323, 52620.835 20/06/25,05:37:09,17,11,1, 12.0,1,1, 14.532, 10608.938, 246.316, 52620.922 20/06/25,05:37:09,18,11,1, 12.0,1,1, 14.532, 10608.929, 246.316, 52620.978 20/06/25,05:37:09,19,11,1, 12.0,1,1, 14.532, 10608.967, 246.317, 52620.922 20/06/25,05:37:10,00,11,1, 11.9,1,1, 14.534, 10608.913, 246.308, 52620.780 20/06/25,05:37:10,01,11,1, 11.9,1,1, 14.534, 10608.927, 246.291, 52620.798 20/06/25,05:37:10,02,11,1, 11.9,1,1, 14.534, 10608.920, 246.289, 52620.772 20/06/25,05:37:10,03,11,1, 11.9,1,1, 14.534, 10608.947, 246.321, 52620.751 20/06/25,05:37:10,04,11,1, 11.9,1,1, 14.534, 10608.918, 246.285, 52620.828 20/06/25,05:37:10,05,11,1, 11.9,1,1, 14.534, 10608.918, 246.284, 52620.862 20/06/25,05:37:10,06,11,1, 11.9,1,1, 14.534, 10608.929, 246.308, 52620.922 20/06/25,05:37:10,07,11,1, 11.9,1,1, 14.534, 10608.927, 246.307, 52620.960 20/06/25,05:37:10,08,11,1, 11.9,1,1, 14.534, 10608.902, 246.300, 52620.893 20/06/25,05:37:10,09,11,1, 11.9,1,1, 14.534, 10608.900, 246.287, 52620.855 20/06/25,05:37:10,10,11,1, 11.9,1,1, 14.534, 10608.899, 246.267, 52620.768 20/06/25,05:37:10,11,11,1, 11.9,1,1, 14.534, 10608.934, 246.256, 52620.767 20/06/25,05:37:10,12,11,1, 11.9,1,1, 14.534, 10608.905, 246.295, 52620.780 20/06/25,05:37:10,13,11,1, 11.9,1,1, 14.534, 10608.924, 246.280, 52620.842 20/06/25,05:37:10,14,11,1, 11.9,1,1, 14.534, 10608.931, 246.276, 52620.870 20/06/25,05:37:10,15,11,1, 11.9,1,1, 14.534, 10608.914, 246.319, 52620.929 20/06/25,05:37:10,16,11,1, 11.9,1,1, 14.534, 10608.911, 246.316, 52620.904 20/06/25,05:37:10,17,11,1, 11.9,1,1, 14.534, 10608.868, 246.282, 52620.873 20/06/25,05:37:10,18,11,1, 11.9,1,1, 14.534, 10608.897, 246.288, 52620.789 20/06/25,05:37:10,19,11,1, 11.9,1,1, 14.534, 10608.915, 246.308, 52620.780 20/06/25,05:37:11,00,11,1, 11.9,1,1, 14.533, 10608.863, 246.218, 52620.840 20/06/25,05:37:11,01,11,1, 11.9,1,1, 14.533, 10608.880, 246.287, 52620.843 20/06/25,05:37:11,02,11,1, 11.9,1,1, 14.533, 10608.912, 246.280, 52620.878 20/06/25,05:37:11,03,11,1, 11.9,1,1, 14.533, 10608.874, 246.295, 52620.903 20/06/25,05:37:11,04,11,1, 11.9,1,1, 14.533, 10608.887, 246.291, 52620.905 20/06/25,05:37:11,05,11,1, 11.9,1,1, 14.533, 10608.884, 246.283, 52620.907 20/06/25,05:37:11,06,11,1, 11.9,1,1, 14.533, 10608.880, 246.290, 52620.860 20/06/25,05:37:11,07,11,1, 11.9,1,1, 14.533, 10608.926, 246.270, 52620.748 20/06/25,05:37:11,08,11,1, 11.9,1,1, 14.533, 10608.895, 246.306, 52620.759 20/06/25,05:37:11,09,11,1, 11.9,1,1, 14.533, 10608.892, 246.289, 52620.789 20/06/25,05:37:11,10,11,1, 11.9,1,1, 14.533, 10608.884, 246.298, 52620.856 20/06/25,05:37:11,11,11,1, 11.9,1,1, 14.533, 10608.891, 246.290, 52620.905 20/06/25,05:37:11,12,11,1, 11.9,1,1, 14.533, 10608.850, 246.288, 52620.983 20/06/25,05:37:11,13,11,1, 11.9,1,1, 14.533, 10608.870, 246.255, 52620.898 20/06/25,05:37:11,14,11,1, 11.9,1,1, 14.533, 10608.860, 246.286, 52620.887 20/06/25,05:37:11,15,11,1, 11.9,1,1, 14.533, 10608.854, 246.248, 52620.808 20/06/25,05:37:11,16,11,1, 11.9,1,1, 14.533, 10608.857, 246.241, 52620.757 20/06/25,05:37:11,17,11,1, 11.9,1,1, 14.533, 10608.869, 246.273, 52620.747 20/06/25,05:37:11,18,11,1, 11.9,1,1, 14.533, 10608.874, 246.279, 52620.798 20/06/25,05:37:11,19,11,1, 11.9,1,1, 14.533, 10608.865, 246.218, 52620.840 20/06/25,05:37:12,00,11,1, 11.9,1,1, 14.536, 10608.771, 246.234, 52620.830 20/06/25,05:37:12,01,11,1, 11.9,1,1, 14.536, 10608.878, 246.313, 52620.947 20/06/25,05:37:12,02,11,1, 11.9,1,1, 14.536, 10608.878, 246.252, 52620.880 20/06/25,05:37:12,03,11,1, 11.9,1,1, 14.536, 10608.842, 246.281, 52620.852 20/06/25,05:37:12,04,11,1, 11.9,1,1, 14.536, 10608.868, 246.266, 52620.795 20/06/25,05:37:12,05,11,1, 11.9,1,1, 14.536, 10608.863, 246.249, 52620.741 20/06/25,05:37:12,06,11,1, 11.9,1,1, 14.536, 10608.838, 246.226, 52620.746 20/06/25,05:37:12,07,11,1, 11.9,1,1, 14.536, 10608.844, 246.257, 52620.876 20/06/25,05:37:12,08,11,1, 11.9,1,1, 14.536, 10608.843, 246.293, 52620.898 20/06/25,05:37:12,09,11,1, 11.9,1,1, 14.536, 10608.835, 246.251, 52620.935 20/06/25,05:37:12,10,11,1, 11.9,1,1, 14.536, 10608.821, 246.270, 52620.969 20/06/25,05:37:12,11,11,1, 11.9,1,1, 14.536, 10608.832, 246.251, 52620.891 20/06/25,05:37:12,12,11,1, 11.9,1,1, 14.536, 10608.822, 246.208, 52620.824 20/06/25,05:37:12,13,11,1, 11.9,1,1, 14.536, 10608.824, 246.233, 52620.797 20/06/25,05:37:12,14,11,1, 11.9,1,1, 14.536, 10608.810, 246.230, 52620.760 20/06/25,05:37:12,15,11,1, 11.9,1,1, 14.536, 10608.820, 246.227, 52620.814 20/06/25,05:37:12,16,11,1, 11.9,1,1, 14.536, 10608.877, 246.250, 52620.899 20/06/25,05:37:12,17,11,1, 11.9,1,1, 14.536, 10608.767, 246.292, 52620.862 20/06/25,05:37:12,18,11,1, 11.9,1,1, 14.536, 10608.754, 246.240, 52620.860 20/06/25,05:37:12,19,11,1, 11.9,1,1, 14.536, 10608.779, 246.234, 52620.830 20/06/25,05:37:13,00,11,1, 11.9,1,1, 14.530, 10608.779, 246.221, 52620.836 20/06/25,05:37:13,01,11,1, 11.9,1,1, 14.530, 10608.789, 246.236, 52620.788 20/06/25,05:37:13,02,11,1, 11.9,1,1, 14.530, 10608.791, 246.220, 52620.817 20/06/25,05:37:13,03,11,1, 11.9,1,1, 14.530, 10608.820, 246.240, 52620.824 20/06/25,05:37:13,04,11,1, 11.9,1,1, 14.530, 10608.828, 246.223, 52620.801 20/06/25,05:37:13,05,11,1, 11.9,1,1, 14.530, 10608.811, 246.208, 52620.776 20/06/25,05:37:13,06,11,1, 11.9,1,1, 14.530, 10608.813, 246.240, 52620.790 20/06/25,05:37:13,07,11,1, 11.9,1,1, 14.530, 10608.827, 246.272, 52620.813 20/06/25,05:37:13,08,11,1, 11.9,1,1, 14.530, 10608.792, 246.223, 52620.812 20/06/25,05:37:13,09,11,1, 11.9,1,1, 14.530, 10608.768, 246.253, 52620.791 20/06/25,05:37:13,10,11,1, 11.9,1,1, 14.530, 10608.836, 246.247, 52620.864 20/06/25,05:37:13,11,11,1, 11.9,1,1, 14.530, 10608.782, 246.214, 52620.807 20/06/25,05:37:13,12,11,1, 11.9,1,1, 14.530, 10608.768, 246.208, 52620.782 20/06/25,05:37:13,13,11,1, 11.9,1,1, 14.530, 10608.785, 246.221, 52620.846 20/06/25,05:37:13,14,11,1, 11.9,1,1, 14.530, 10608.773, 246.221, 52620.820 20/06/25,05:37:13,15,11,1, 11.9,1,1, 14.530, 10608.765, 246.177, 52620.783 20/06/25,05:37:13,16,11,1, 11.9,1,1, 14.530, 10608.754, 246.232, 52620.838 20/06/25,05:37:13,17,11,1, 11.9,1,1, 14.530, 10608.817, 246.202, 52620.829 20/06/25,05:37:13,18,11,1, 11.9,1,1, 14.530, 10608.777, 246.202, 52620.845 20/06/25,05:37:13,19,11,1, 11.9,1,1, 14.530, 10608.786, 246.221, 52620.836 20/06/25,05:37:14,00,11,1, 11.8,1,1, 14.533, 10608.746, 246.207, 52620.824 20/06/25,05:37:14,01,11,1, 11.8,1,1, 14.533, 10608.775, 246.216, 52620.832 20/06/25,05:37:14,02,11,1, 11.8,1,1, 14.533, 10608.771, 246.205, 52620.797 20/06/25,05:37:14,03,11,1, 11.8,1,1, 14.533, 10608.757, 246.210, 52620.812 20/06/25,05:37:14,04,11,1, 11.8,1,1, 14.533, 10608.760, 246.194, 52620.802 20/06/25,05:37:14,05,11,1, 11.8,1,1, 14.533, 10608.783, 246.219, 52620.813 20/06/25,05:37:14,06,11,1, 11.8,1,1, 14.533, 10608.771, 246.210, 52620.789 20/06/25,05:37:14,07,11,1, 11.8,1,1, 14.533, 10608.765, 246.200, 52620.798 20/06/25,05:37:14,08,11,1, 11.8,1,1, 14.533, 10608.752, 246.231, 52620.789 20/06/25,05:37:14,09,11,1, 11.8,1,1, 14.533, 10608.739, 246.195, 52620.758 20/06/25,05:37:14,10,11,1, 11.8,1,1, 14.533, 10608.758, 246.171, 52620.779 20/06/25,05:37:14,11,11,1, 11.8,1,1, 14.533, 10608.759, 246.210, 52620.818 20/06/25,05:37:14,12,11,1, 11.8,1,1, 14.533, 10608.762, 246.198, 52620.778 20/06/25,05:37:14,13,11,1, 11.8,1,1, 14.533, 10608.751, 246.243, 52620.822 20/06/25,05:37:14,14,11,1, 11.8,1,1, 14.533, 10608.737, 246.222, 52620.817 20/06/25,05:37:14,15,11,1, 11.8,1,1, 14.533, 10608.767, 246.195, 52620.806 20/06/25,05:37:14,16,11,1, 11.8,1,1, 14.533, 10608.762, 246.217, 52620.797 20/06/25,05:37:14,17,11,1, 11.8,1,1, 14.533, 10608.741, 246.176, 52620.792 20/06/25,05:37:14,18,11,1, 11.8,1,1, 14.533, 10608.788, 246.177, 52620.836 20/06/25,05:37:14,19,11,1, 11.8,1,1, 14.533, 10608.748, 246.207, 52620.824 20/06/25,05:37:15,00,10,1, 11.9,1,1, 14.530, 10608.721, 246.130, 52620.860 20/06/25,05:37:15,01,10,1, 11.9,1,1, 14.530, 10608.707, 246.192, 52620.840 20/06/25,05:37:15,02,10,1, 11.9,1,1, 14.530, 10608.733, 246.181, 52620.810 20/06/25,05:37:15,03,10,1, 11.9,1,1, 14.530, 10608.722, 246.179, 52620.846 20/06/25,05:37:15,04,10,1, 11.9,1,1, 14.530, 10608.753, 246.209, 52620.827 20/06/25,05:37:15,05,10,1, 11.9,1,1, 14.530, 10608.746, 246.199, 52620.833 20/06/25,05:37:15,06,10,1, 11.9,1,1, 14.530, 10608.750, 246.164, 52620.808 20/06/25,05:37:15,07,10,1, 11.9,1,1, 14.530, 10608.721, 246.188, 52620.839 20/06/25,05:37:15,08,10,1, 11.9,1,1, 14.530, 10608.736, 246.167, 52620.838 20/06/25,05:37:15,09,10,1, 11.9,1,1, 14.530, 10608.728, 246.205, 52620.811 20/06/25,05:37:15,10,10,1, 11.9,1,1, 14.530, 10608.733, 246.203, 52620.860 20/06/25,05:37:15,11,10,1, 11.9,1,1, 14.530, 10608.715, 246.190, 52620.874 20/06/25,05:37:15,12,10,1, 11.9,1,1, 14.530, 10608.711, 246.207, 52620.859 20/06/25,05:37:15,13,10,1, 11.9,1,1, 14.530, 10608.705, 246.172, 52620.815 20/06/25,05:37:15,14,10,1, 11.9,1,1, 14.530, 10608.702, 246.194, 52620.863 20/06/25,05:37:15,15,10,1, 11.9,1,1, 14.530, 10608.713, 246.199, 52620.842 20/06/25,05:37:15,16,10,1, 11.9,1,1, 14.530, 10608.728, 246.141, 52620.844 20/06/25,05:37:15,17,10,1, 11.9,1,1, 14.530, 10608.722, 246.199, 52620.887 20/06/25,05:37:15,18,10,1, 11.9,1,1, 14.530, 10608.716, 246.176, 52620.874 20/06/25,05:37:15,19,10,1, 11.9,1,1, 14.530, 10608.726, 246.130, 52620.860 20/06/25,05:37:16,00,10,1, 11.8,1,1, 14.534, 10608.712, 246.150, 52620.825 20/06/25,05:37:16,01,10,1, 11.8,1,1, 14.534, 10608.701, 246.165, 52620.827 20/06/25,05:37:16,02,10,1, 11.8,1,1, 14.534, 10608.720, 246.152, 52620.842 20/06/25,05:37:16,03,10,1, 11.8,1,1, 14.534, 10608.716, 246.172, 52620.823 20/06/25,05:37:16,04,10,1, 11.8,1,1, 14.534, 10608.711, 246.143, 52620.846 20/06/25,05:37:16,05,10,1, 11.8,1,1, 14.534, 10608.695, 246.164, 52620.837 20/06/25,05:37:16,06,10,1, 11.8,1,1, 14.534, 10608.710, 246.139, 52620.833 20/06/25,05:37:16,07,10,1, 11.8,1,1, 14.534, 10608.698, 246.157, 52620.839 20/06/25,05:37:16,08,10,1, 11.8,1,1, 14.534, 10608.701, 246.148, 52620.827 20/06/25,05:37:16,09,10,1, 11.8,1,1, 14.534, 10608.687, 246.137, 52620.788 20/06/25,05:37:16,10,10,1, 11.8,1,1, 14.534, 10608.689, 246.147, 52620.771 20/06/25,05:37:16,11,10,1, 11.8,1,1, 14.534, 10608.686, 246.154, 52620.847 20/06/25,05:37:16,12,10,1, 11.8,1,1, 14.534, 10608.677, 246.146, 52620.777 20/06/25,05:37:16,13,10,1, 11.8,1,1, 14.534, 10608.717, 246.148, 52620.855 20/06/25,05:37:16,14,10,1, 11.8,1,1, 14.534, 10608.717, 246.145, 52620.790 20/06/25,05:37:16,15,10,1, 11.8,1,1, 14.534, 10608.715, 246.154, 52620.826 20/06/25,05:37:16,16,10,1, 11.8,1,1, 14.534, 10608.697, 246.149, 52620.843 20/06/25,05:37:16,17,10,1, 11.8,1,1, 14.534, 10608.692, 246.156, 52620.846 20/06/25,05:37:16,18,10,1, 11.8,1,1, 14.534, 10608.726, 246.117, 52620.779 20/06/25,05:37:16,19,10,1, 11.8,1,1, 14.534, 10608.717, 246.150, 52620.825 20/06/25,05:37:17,00,10,1, 11.9,1,1, 14.533, 10608.654, 246.115, 52620.833 20/06/25,05:37:17,01,10,1, 11.9,1,1, 14.533, 10608.689, 246.144, 52620.804 20/06/25,05:37:17,02,10,1, 11.9,1,1, 14.533, 10608.671, 246.132, 52620.809 20/06/25,05:37:17,03,10,1, 11.9,1,1, 14.533, 10608.668, 246.141, 52620.843 20/06/25,05:37:17,04,10,1, 11.9,1,1, 14.533, 10608.693, 246.165, 52620.850 20/06/25,05:37:17,05,10,1, 11.9,1,1, 14.533, 10608.667, 246.131, 52620.792 20/06/25,05:37:17,06,10,1, 11.9,1,1, 14.533, 10608.658, 246.145, 52620.802 20/06/25,05:37:17,07,10,1, 11.9,1,1, 14.533, 10608.686, 246.151, 52620.831 20/06/25,05:37:17,08,10,1, 11.9,1,1, 14.533, 10608.671, 246.142, 52620.857 20/06/25,05:37:17,09,10,1, 11.9,1,1, 14.533, 10608.661, 246.143, 52620.845 20/06/25,05:37:17,10,10,1, 11.9,1,1, 14.533, 10608.637, 246.137, 52620.850 20/06/25,05:37:17,11,10,1, 11.9,1,1, 14.533, 10608.653, 246.112, 52620.874 20/06/25,05:37:17,12,10,1, 11.9,1,1, 14.533, 10608.663, 246.152, 52620.833 20/06/25,05:37:17,13,10,1, 11.9,1,1, 14.533, 10608.664, 246.140, 52620.809 20/06/25,05:37:17,14,10,1, 11.9,1,1, 14.533, 10608.658, 246.101, 52620.793 20/06/25,05:37:17,15,10,1, 11.9,1,1, 14.533, 10608.675, 246.135, 52620.825 20/06/25,05:37:17,16,10,1, 11.9,1,1, 14.533, 10608.665, 246.123, 52620.797 20/06/25,05:37:17,17,10,1, 11.9,1,1, 14.533, 10608.658, 246.132, 52620.828 20/06/25,05:37:17,18,10,1, 11.9,1,1, 14.533, 10608.663, 246.147, 52620.899 20/06/25,05:37:17,19,10,1, 11.9,1,1, 14.533, 10608.658, 246.115, 52620.833 20/06/25,05:37:18,00,09,1, 11.8,1,1, 14.537, 10608.621, 246.106, 52620.839 20/06/25,05:37:18,01,09,1, 11.8,1,1, 14.537, 10608.639, 246.130, 52620.820 20/06/25,05:37:18,02,09,1, 11.8,1,1, 14.537, 10608.645, 246.102, 52620.813 20/06/25,05:37:18,03,09,1, 11.8,1,1, 14.537, 10608.620, 246.136, 52620.815 20/06/25,05:37:18,04,09,1, 11.8,1,1, 14.537, 10608.626, 246.116, 52620.796 20/06/25,05:37:18,05,09,1, 11.8,1,1, 14.537, 10608.645, 246.135, 52620.837 20/06/25,05:37:18,06,09,1, 11.8,1,1, 14.537, 10608.625, 246.129, 52620.846 20/06/25,05:37:18,07,09,1, 11.8,1,1, 14.537, 10608.612, 246.105, 52620.785 20/06/25,05:37:18,08,09,1, 11.8,1,1, 14.537, 10608.639, 246.103, 52620.835 20/06/25,05:37:18,09,09,1, 11.8,1,1, 14.537, 10608.622, 246.124, 52620.846 20/06/25,05:37:18,10,09,1, 11.8,1,1, 14.537, 10608.639, 246.111, 52620.832 20/06/25,05:37:18,11,09,1, 11.8,1,1, 14.537, 10608.624, 246.102, 52620.886 20/06/25,05:37:18,12,09,1, 11.8,1,1, 14.537, 10608.604, 246.090, 52620.809 20/06/25,05:37:18,13,09,1, 11.8,1,1, 14.537, 10608.606, 246.080, 52620.848 20/06/25,05:37:18,14,09,1, 11.8,1,1, 14.537, 10608.616, 246.109, 52620.830 20/06/25,05:37:18,15,09,1, 11.8,1,1, 14.537, 10608.601, 246.080, 52620.847 20/06/25,05:37:18,16,09,1, 11.8,1,1, 14.537, 10608.632, 246.092, 52620.833 20/06/25,05:37:18,17,09,1, 11.8,1,1, 14.537, 10608.621, 246.096, 52620.831 20/06/25,05:37:18,18,09,1, 11.8,1,1, 14.537, 10608.616, 246.121, 52620.832 20/06/25,05:37:18,19,09,1, 11.8,1,1, 14.537, 10608.627, 246.106, 52620.839 20/06/25,05:37:19,00,11,1, 11.9,1,1, 14.533, 10608.579, 246.088, 52620.807 20/06/25,05:37:19,01,11,1, 11.9,1,1, 14.533, 10608.613, 246.125, 52620.821 20/06/25,05:37:19,02,11,1, 11.9,1,1, 14.533, 10608.619, 246.100, 52620.796 20/06/25,05:37:19,03,11,1, 11.9,1,1, 14.533, 10608.605, 246.117, 52620.837 20/06/25,05:37:19,04,11,1, 11.9,1,1, 14.533, 10608.629, 246.120, 52620.806 20/06/25,05:37:19,05,11,1, 11.9,1,1, 14.533, 10608.604, 246.112, 52620.821 20/06/25,05:37:19,06,11,1, 11.9,1,1, 14.533, 10608.611, 246.106, 52620.848 20/06/25,05:37:19,07,11,1, 11.9,1,1, 14.533, 10608.602, 246.080, 52620.789 20/06/25,05:37:19,08,11,1, 11.9,1,1, 14.533, 10608.607, 246.077, 52620.813 20/06/25,05:37:19,09,11,1, 11.9,1,1, 14.533, 10608.577, 246.102, 52620.820 20/06/25,05:37:19,10,11,1, 11.9,1,1, 14.533, 10608.598, 246.110, 52620.834 20/06/25,05:37:19,11,11,1, 11.9,1,1, 14.533, 10608.602, 246.091, 52620.874 20/06/25,05:37:19,12,11,1, 11.9,1,1, 14.533, 10608.589, 246.086, 52620.845 20/06/25,05:37:19,13,11,1, 11.9,1,1, 14.533, 10608.585, 246.086, 52620.851 20/06/25,05:37:19,14,11,1, 11.9,1,1, 14.533, 10608.543, 246.071, 52620.831 20/06/25,05:37:19,15,11,1, 11.9,1,1, 14.533, 10608.586, 246.087, 52620.806 20/06/25,05:37:19,16,11,1, 11.9,1,1, 14.533, 10608.593, 246.107, 52620.866 20/06/25,05:37:19,17,11,1, 11.9,1,1, 14.533, 10608.592, 246.101, 52620.826 20/06/25,05:37:19,18,11,1, 11.9,1,1, 14.533, 10608.572, 246.101, 52620.843 20/06/25,05:37:19,19,11,1, 11.9,1,1, 14.533, 10608.586, 246.088, 52620.807 20/06/25,05:37:20,00,11,1, 11.8,1,1, 14.533, 10608.562, 246.062, 52620.794 20/06/25,05:37:20,01,11,1, 11.8,1,1, 14.533, 10608.554, 246.107, 52620.799 20/06/25,05:37:20,02,11,1, 11.8,1,1, 14.533, 10608.562, 246.077, 52620.783 20/06/25,05:37:20,03,11,1, 11.8,1,1, 14.533, 10608.566, 246.074, 52620.779 20/06/25,05:37:20,04,11,1, 11.8,1,1, 14.533, 10608.525, 246.065, 52620.773 20/06/25,05:37:20,05,11,1, 11.8,1,1, 14.533, 10608.553, 246.073, 52620.839 20/06/25,05:37:20,06,11,1, 11.8,1,1, 14.533, 10608.563, 246.062, 52620.820 20/06/25,05:37:20,07,11,1, 11.8,1,1, 14.533, 10608.541, 246.028, 52620.762 20/06/25,05:37:20,08,11,1, 11.8,1,1, 14.533, 10608.563, 246.074, 52620.798 20/06/25,05:37:20,09,11,1, 11.8,1,1, 14.533, 10608.536, 246.071, 52620.774 20/06/25,05:37:20,10,11,1, 11.8,1,1, 14.533, 10608.534, 246.053, 52620.780 20/06/25,05:37:20,11,11,1, 11.8,1,1, 14.533, 10608.531, 246.028, 52620.770 20/06/25,05:37:20,12,11,1, 11.8,1,1, 14.533, 10608.546, 246.080, 52620.821 20/06/25,05:37:20,13,11,1, 11.8,1,1, 14.533, 10608.515, 246.024, 52620.786 20/06/25,05:37:20,14,11,1, 11.8,1,1, 14.533, 10608.560, 246.044, 52620.791 20/06/25,05:37:20,15,11,1, 11.8,1,1, 14.533, 10608.529, 246.048, 52620.821 20/06/25,05:37:20,16,11,1, 11.8,1,1, 14.533, 10608.556, 246.030, 52620.766 20/06/25,05:37:20,17,11,1, 11.8,1,1, 14.533, 10608.538, 246.031, 52620.773 20/06/25,05:37:20,18,11,1, 11.8,1,1, 14.533, 10608.527, 246.048, 52620.776 20/06/25,05:37:20,19,11,1, 11.8,1,1, 14.533, 10608.567, 246.062, 52620.794 20/06/25,05:37:21,00,11,1, 11.8,1,1, 14.532, 10608.479, 245.993, 52620.750 20/06/25,05:37:21,01,11,1, 11.8,1,1, 14.532, 10608.531, 246.049, 52620.799 20/06/25,05:37:21,02,11,1, 11.8,1,1, 14.532, 10608.528, 246.063, 52620.727 20/06/25,05:37:21,03,11,1, 11.8,1,1, 14.532, 10608.496, 246.025, 52620.709 20/06/25,05:37:21,04,11,1, 11.8,1,1, 14.532, 10608.505, 246.030, 52620.795 20/06/25,05:37:21,05,11,1, 11.8,1,1, 14.532, 10608.514, 246.062, 52620.814 20/06/25,05:37:21,06,11,1, 11.8,1,1, 14.532, 10608.513, 246.041, 52620.798 20/06/25,05:37:21,07,11,1, 11.8,1,1, 14.532, 10608.527, 246.035, 52620.800 20/06/25,05:37:21,08,11,1, 11.8,1,1, 14.532, 10608.518, 246.048, 52620.744 20/06/25,05:37:21,09,11,1, 11.8,1,1, 14.532, 10608.534, 246.070, 52620.825 20/06/25,05:37:21,10,11,1, 11.8,1,1, 14.532, 10608.505, 246.015, 52620.789 20/06/25,05:37:21,11,11,1, 11.8,1,1, 14.532, 10608.541, 246.053, 52620.804 20/06/25,05:37:21,12,11,1, 11.8,1,1, 14.532, 10608.513, 246.018, 52620.774 20/06/25,05:37:21,13,11,1, 11.8,1,1, 14.532, 10608.534, 246.034, 52620.779 20/06/25,05:37:21,14,11,1, 11.8,1,1, 14.532, 10608.508, 246.030, 52620.771 20/06/25,05:37:21,15,11,1, 11.8,1,1, 14.532, 10608.517, 246.067, 52620.808 20/06/25,05:37:21,16,11,1, 11.8,1,1, 14.532, 10608.491, 246.028, 52620.777 20/06/25,05:37:21,17,11,1, 11.8,1,1, 14.532, 10608.532, 246.035, 52620.805 20/06/25,05:37:21,18,11,1, 11.8,1,1, 14.532, 10608.502, 246.038, 52620.773 20/06/25,05:37:21,19,11,1, 11.8,1,1, 14.532, 10608.486, 245.993, 52620.750 20/06/25,05:37:22,00,11,1, 11.9,1,1, 14.532, 10608.454, 245.952, 52620.765 20/06/25,05:37:22,01,11,1, 11.9,1,1, 14.532, 10608.517, 246.022, 52620.777 20/06/25,05:37:22,02,11,1, 11.9,1,1, 14.532, 10608.511, 246.006, 52620.782 20/06/25,05:37:22,03,11,1, 11.9,1,1, 14.532, 10608.484, 245.986, 52620.774 20/06/25,05:37:22,04,11,1, 11.9,1,1, 14.532, 10608.497, 246.017, 52620.809 20/06/25,05:37:22,05,11,1, 11.9,1,1, 14.532, 10608.483, 246.001, 52620.752 20/06/25,05:37:22,06,11,1, 11.9,1,1, 14.532, 10608.496, 245.988, 52620.819 20/06/25,05:37:22,07,11,1, 11.9,1,1, 14.532, 10608.484, 246.027, 52620.808 20/06/25,05:37:22,08,11,1, 11.9,1,1, 14.532, 10608.495, 246.010, 52620.786 20/06/25,05:37:22,09,11,1, 11.9,1,1, 14.532, 10608.458, 245.989, 52620.764 20/06/25,05:37:22,10,11,1, 11.9,1,1, 14.532, 10608.471, 246.018, 52620.792 20/06/25,05:37:22,11,11,1, 11.9,1,1, 14.532, 10608.506, 246.022, 52620.798 20/06/25,05:37:22,12,11,1, 11.9,1,1, 14.532, 10608.483, 245.997, 52620.739 20/06/25,05:37:22,13,11,1, 11.9,1,1, 14.532, 10608.452, 246.006, 52620.772 20/06/25,05:37:22,14,11,1, 11.9,1,1, 14.532, 10608.514, 246.027, 52620.785 20/06/25,05:37:22,15,11,1, 11.9,1,1, 14.532, 10608.444, 245.984, 52620.742 20/06/25,05:37:22,16,11,1, 11.9,1,1, 14.532, 10608.490, 246.007, 52620.764 20/06/25,05:37:22,17,11,1, 11.9,1,1, 14.532, 10608.466, 245.974, 52620.775 20/06/25,05:37:22,18,11,1, 11.9,1,1, 14.532, 10608.474, 245.970, 52620.828 20/06/25,05:37:22,19,11,1, 11.9,1,1, 14.532, 10608.460, 245.952, 52620.765 20/06/25,05:37:23,00,11,1, 11.9,1,1, 14.535, 10608.420, 245.940, 52620.772 20/06/25,05:37:23,01,11,1, 11.9,1,1, 14.535, 10608.440, 245.969, 52620.769 20/06/25,05:37:23,02,11,1, 11.9,1,1, 14.535, 10608.452, 245.952, 52620.802 20/06/25,05:37:23,03,11,1, 11.9,1,1, 14.535, 10608.450, 245.983, 52620.823 20/06/25,05:37:23,04,11,1, 11.9,1,1, 14.535, 10608.462, 245.971, 52620.803 20/06/25,05:37:23,05,11,1, 11.9,1,1, 14.535, 10608.458, 245.962, 52620.752 20/06/25,05:37:23,06,11,1, 11.9,1,1, 14.535, 10608.470, 245.973, 52620.827 20/06/25,05:37:23,07,11,1, 11.9,1,1, 14.535, 10608.469, 245.984, 52620.780 20/06/25,05:37:23,08,11,1, 11.9,1,1, 14.535, 10608.465, 245.928, 52620.786 20/06/25,05:37:23,09,11,1, 11.9,1,1, 14.535, 10608.466, 245.972, 52620.831 20/06/25,05:37:23,10,11,1, 11.9,1,1, 14.535, 10608.470, 245.964, 52620.777 20/06/25,05:37:23,11,11,1, 11.9,1,1, 14.535, 10608.494, 245.955, 52620.775 20/06/25,05:37:23,12,11,1, 11.9,1,1, 14.535, 10608.440, 245.953, 52620.738 20/06/25,05:37:23,13,11,1, 11.9,1,1, 14.535, 10608.436, 245.974, 52620.785 20/06/25,05:37:23,14,11,1, 11.9,1,1, 14.535, 10608.420, 245.928, 52620.794 20/06/25,05:37:23,15,11,1, 11.9,1,1, 14.535, 10608.420, 245.926, 52620.767 20/06/25,05:37:23,16,11,1, 11.9,1,1, 14.535, 10608.439, 245.924, 52620.778 20/06/25,05:37:23,17,11,1, 11.9,1,1, 14.535, 10608.429, 245.947, 52620.796 20/06/25,05:37:23,18,11,1, 11.9,1,1, 14.535, 10608.446, 245.933, 52620.809 20/06/25,05:37:23,19,11,1, 11.9,1,1, 14.535, 10608.428, 245.940, 52620.772 20/06/25,05:37:24,00,10,1, 11.9,1,1, 14.534, 10608.412, 245.902, 52620.826 20/06/25,05:37:24,01,10,1, 11.9,1,1, 14.534, 10608.426, 245.893, 52620.745 20/06/25,05:37:24,02,10,1, 11.9,1,1, 14.534, 10608.449, 245.951, 52620.774 20/06/25,05:37:24,03,10,1, 11.9,1,1, 14.534, 10608.440, 245.928, 52620.755 20/06/25,05:37:24,04,10,1, 11.9,1,1, 14.534, 10608.411, 245.922, 52620.755 20/06/25,05:37:24,05,10,1, 11.9,1,1, 14.534, 10608.448, 245.962, 52620.760 20/06/25,05:37:24,06,10,1, 11.9,1,1, 14.534, 10608.407, 245.957, 52620.777 20/06/25,05:37:24,07,10,1, 11.9,1,1, 14.534, 10608.410, 245.929, 52620.744 20/06/25,05:37:24,08,10,1, 11.9,1,1, 14.534, 10608.398, 245.951, 52620.750 20/06/25,05:37:24,09,10,1, 11.9,1,1, 14.534, 10608.409, 245.940, 52620.773 20/06/25,05:37:24,10,10,1, 11.9,1,1, 14.534, 10608.410, 245.917, 52620.744 20/06/25,05:37:24,11,10,1, 11.9,1,1, 14.534, 10608.396, 245.902, 52620.760 20/06/25,05:37:24,12,10,1, 11.9,1,1, 14.534, 10608.429, 245.953, 52620.794 20/06/25,05:37:24,13,10,1, 11.9,1,1, 14.534, 10608.371, 245.913, 52620.743 20/06/25,05:37:24,14,10,1, 11.9,1,1, 14.534, 10608.415, 245.925, 52620.772 20/06/25,05:37:24,15,10,1, 11.9,1,1, 14.534, 10608.403, 245.939, 52620.816 20/06/25,05:37:24,16,10,1, 11.9,1,1, 14.534, 10608.383, 245.907, 52620.784 20/06/25,05:37:24,17,10,1, 11.9,1,1, 14.534, 10608.405, 245.943, 52620.787 20/06/25,05:37:24,18,10,1, 11.9,1,1, 14.534, 10608.383, 245.912, 52620.740 20/06/25,05:37:24,19,10,1, 11.9,1,1, 14.534, 10608.416, 245.902, 52620.826 20/06/25,05:37:25,00,11,1, 11.9,1,1, 14.536, 10608.379, 245.929, 52620.766 20/06/25,05:37:25,01,11,1, 11.9,1,1, 14.536, 10608.407, 245.929, 52620.771 20/06/25,05:37:25,02,11,1, 11.9,1,1, 14.536, 10608.380, 245.955, 52620.745 20/06/25,05:37:25,03,11,1, 11.9,1,1, 14.536, 10608.355, 245.947, 52620.881 20/06/25,05:37:25,04,11,1, 11.9,1,1, 14.536, 10608.365, 245.906, 52620.781 20/06/25,05:37:25,05,11,1, 11.9,1,1, 14.536, 10608.361, 245.926, 52620.913 20/06/25,05:37:25,06,11,1, 11.9,1,1, 14.536, 10608.387, 245.925, 52620.816 20/06/25,05:37:25,07,11,1, 11.9,1,1, 14.536, 10608.396, 245.884, 52620.796 20/06/25,05:37:25,08,11,1, 11.9,1,1, 14.536, 10608.367, 245.933, 52620.912 20/06/25,05:37:25,09,11,1, 11.9,1,1, 14.536, 10608.376, 245.912, 52620.766 20/06/25,05:37:25,10,11,1, 11.9,1,1, 14.536, 10608.382, 245.891, 52620.867 20/06/25,05:37:25,11,11,1, 11.9,1,1, 14.536, 10608.376, 245.920, 52620.721 20/06/25,05:37:25,12,11,1, 11.9,1,1, 14.536, 10608.373, 245.917, 52620.756 20/06/25,05:37:25,13,11,1, 11.9,1,1, 14.536, 10608.355, 245.898, 52620.724 20/06/25,05:37:25,14,11,1, 11.9,1,1, 14.536, 10608.392, 245.903, 52620.746 20/06/25,05:37:25,15,11,1, 11.9,1,1, 14.536, 10608.368, 245.887, 52620.727 20/06/25,05:37:25,16,11,1, 11.9,1,1, 14.536, 10608.373, 245.860, 52620.714 20/06/25,05:37:25,17,11,1, 11.9,1,1, 14.536, 10608.337, 245.878, 52620.715 20/06/25,05:37:25,18,11,1, 11.9,1,1, 14.536, 10608.371, 245.911, 52620.760 20/06/25,05:37:25,19,11,1, 11.9,1,1, 14.536, 10608.381, 245.929, 52620.766 20/06/25,05:37:26,00,11,1, 11.9,1,1, 14.532, 10608.320, 245.839, 52620.748 20/06/25,05:37:26,01,11,1, 11.9,1,1, 14.532, 10608.356, 245.896, 52620.732 20/06/25,05:37:26,02,11,1, 11.9,1,1, 14.532, 10608.357, 245.894, 52620.771 20/06/25,05:37:26,03,11,1, 11.9,1,1, 14.532, 10608.347, 245.866, 52620.761 20/06/25,05:37:26,04,11,1, 11.9,1,1, 14.532, 10608.352, 245.884, 52620.758 20/06/25,05:37:26,05,11,1, 11.9,1,1, 14.532, 10608.365, 245.899, 52620.798 20/06/25,05:37:26,06,11,1, 11.9,1,1, 14.532, 10608.381, 245.910, 52620.783 20/06/25,05:37:26,07,11,1, 11.9,1,1, 14.532, 10608.337, 245.931, 52620.802 20/06/25,05:37:26,08,11,1, 11.9,1,1, 14.532, 10608.347, 245.928, 52620.794 20/06/25,05:37:26,09,11,1, 11.9,1,1, 14.532, 10608.370, 245.880, 52620.731 20/06/25,05:37:26,10,11,1, 11.9,1,1, 14.532, 10608.346, 245.883, 52620.769 20/06/25,05:37:26,11,11,1, 11.9,1,1, 14.532, 10608.334, 245.888, 52620.707 20/06/25,05:37:26,12,11,1, 11.9,1,1, 14.532, 10608.365, 245.879, 52620.778 20/06/25,05:37:26,13,11,1, 11.9,1,1, 14.532, 10608.337, 245.851, 52620.773 20/06/25,05:37:26,14,11,1, 11.9,1,1, 14.532, 10608.331, 245.864, 52620.763 20/06/25,05:37:26,15,11,1, 11.9,1,1, 14.532, 10608.363, 245.857, 52620.793 20/06/25,05:37:26,16,11,1, 11.9,1,1, 14.532, 10608.325, 245.854, 52620.726 20/06/25,05:37:26,17,11,1, 11.9,1,1, 14.532, 10608.342, 245.874, 52620.733 20/06/25,05:37:26,18,11,1, 11.9,1,1, 14.532, 10608.359, 245.871, 52620.750 20/06/25,05:37:26,19,11,1, 11.9,1,1, 14.532, 10608.325, 245.839, 52620.748 20/06/25,05:37:27,00,11,1, 11.9,1,1, 14.535, 10608.295, 245.821, 52620.778 20/06/25,05:37:27,01,11,1, 11.9,1,1, 14.535, 10608.314, 245.859, 52620.740 20/06/25,05:37:27,02,11,1, 11.9,1,1, 14.535, 10608.320, 245.820, 52620.687 20/06/25,05:37:27,03,11,1, 11.9,1,1, 14.535, 10608.336, 245.860, 52620.741 20/06/25,05:37:27,04,11,1, 11.9,1,1, 14.535, 10608.342, 245.881, 52620.767 20/06/25,05:37:27,05,11,1, 11.9,1,1, 14.535, 10608.309, 245.845, 52620.743 20/06/25,05:37:27,06,11,1, 11.9,1,1, 14.535, 10608.338, 245.817, 52620.703 20/06/25,05:37:27,07,11,1, 11.9,1,1, 14.535, 10608.310, 245.874, 52620.751 20/06/25,05:37:27,08,11,1, 11.9,1,1, 14.535, 10608.309, 245.855, 52620.751 20/06/25,05:37:27,09,11,1, 11.9,1,1, 14.535, 10608.312, 245.809, 52620.727 20/06/25,05:37:27,10,11,1, 11.9,1,1, 14.535, 10608.330, 245.839, 52620.773 20/06/25,05:37:27,11,11,1, 11.9,1,1, 14.535, 10608.323, 245.861, 52620.751 20/06/25,05:37:27,12,11,1, 11.9,1,1, 14.535, 10608.275, 245.819, 52620.704 20/06/25,05:37:27,13,11,1, 11.9,1,1, 14.535, 10608.297, 245.837, 52620.754 20/06/25,05:37:27,14,11,1, 11.9,1,1, 14.535, 10608.309, 245.835, 52620.766 20/06/25,05:37:27,15,11,1, 11.9,1,1, 14.535, 10608.320, 245.826, 52620.731 20/06/25,05:37:27,16,11,1, 11.9,1,1, 14.535, 10608.280, 245.814, 52620.724 20/06/25,05:37:27,17,11,1, 11.9,1,1, 14.535, 10608.315, 245.853, 52620.759 20/06/25,05:37:27,18,11,1, 11.9,1,1, 14.535, 10608.305, 245.828, 52620.702 20/06/25,05:37:27,19,11,1, 11.9,1,1, 14.535, 10608.302, 245.821, 52620.778 20/06/25,05:37:28,00,11,1, 11.8,1,1, 14.533, 10608.245, 245.791, 52620.725 20/06/25,05:37:28,01,11,1, 11.8,1,1, 14.533, 10608.283, 245.824, 52620.753 20/06/25,05:37:28,02,11,1, 11.8,1,1, 14.533, 10608.290, 245.789, 52620.763 20/06/25,05:37:28,03,11,1, 11.8,1,1, 14.533, 10608.321, 245.830, 52620.788 20/06/25,05:37:28,04,11,1, 11.8,1,1, 14.533, 10608.302, 245.785, 52620.755 20/06/25,05:37:28,05,11,1, 11.8,1,1, 14.533, 10608.301, 245.772, 52620.709 20/06/25,05:37:28,06,11,1, 11.8,1,1, 14.533, 10608.335, 245.810, 52620.749 20/06/25,05:37:28,07,11,1, 11.8,1,1, 14.533, 10608.284, 245.807, 52620.764 20/06/25,05:37:28,08,11,1, 11.8,1,1, 14.533, 10608.285, 245.809, 52620.756 20/06/25,05:37:28,09,11,1, 11.8,1,1, 14.533, 10608.289, 245.807, 52620.756 20/06/25,05:37:28,10,11,1, 11.8,1,1, 14.533, 10608.293, 245.792, 52620.753 20/06/25,05:37:28,11,11,1, 11.8,1,1, 14.533, 10608.295, 245.811, 52620.757 20/06/25,05:37:28,12,11,1, 11.8,1,1, 14.533, 10608.268, 245.792, 52620.729 20/06/25,05:37:28,13,11,1, 11.8,1,1, 14.533, 10608.271, 245.829, 52620.731 20/06/25,05:37:28,14,11,1, 11.8,1,1, 14.533, 10608.279, 245.794, 52620.719 20/06/25,05:37:28,15,11,1, 11.8,1,1, 14.533, 10608.268, 245.791, 52620.724 20/06/25,05:37:28,16,11,1, 11.8,1,1, 14.533, 10608.273, 245.815, 52620.743 20/06/25,05:37:28,17,11,1, 11.8,1,1, 14.533, 10608.280, 245.765, 52620.728 20/06/25,05:37:28,18,11,1, 11.8,1,1, 14.533, 10608.275, 245.776, 52620.671 20/06/25,05:37:28,19,11,1, 11.8,1,1, 14.533, 10608.248, 245.791, 52620.725 20/06/25,05:37:29,00,10,1, 11.8,1,1, 14.533, 10608.212, 245.745, 52620.723 20/06/25,05:37:29,01,10,1, 11.8,1,1, 14.533, 10608.240, 245.788, 52620.718 20/06/25,05:37:29,02,10,1, 11.8,1,1, 14.533, 10608.247, 245.785, 52620.725 20/06/25,05:37:29,03,10,1, 11.8,1,1, 14.533, 10608.254, 245.809, 52620.712 20/06/25,05:37:29,04,10,1, 11.8,1,1, 14.533, 10608.218, 245.729, 52620.714 20/06/25,05:37:29,05,10,1, 11.8,1,1, 14.533, 10608.248, 245.760, 52620.716 20/06/25,05:37:29,06,10,1, 11.8,1,1, 14.533, 10608.268, 245.779, 52620.761 20/06/25,05:37:29,07,10,1, 11.8,1,1, 14.533, 10608.241, 245.736, 52620.710 20/06/25,05:37:29,08,10,1, 11.8,1,1, 14.533, 10608.273, 245.771, 52620.780 20/06/25,05:37:29,09,10,1, 11.8,1,1, 14.533, 10608.231, 245.757, 52620.738 20/06/25,05:37:29,10,10,1, 11.8,1,1, 14.533, 10608.222, 245.752, 52620.712 20/06/25,05:37:29,11,10,1, 11.8,1,1, 14.533, 10608.217, 245.755, 52620.709 20/06/25,05:37:29,12,10,1, 11.8,1,1, 14.533, 10608.213, 245.757, 52620.705 20/06/25,05:37:29,13,10,1, 11.8,1,1, 14.533, 10608.224, 245.756, 52620.718 20/06/25,05:37:29,14,10,1, 11.8,1,1, 14.533, 10608.234, 245.734, 52620.729 20/06/25,05:37:29,15,10,1, 11.8,1,1, 14.533, 10608.198, 245.766, 52620.735 20/06/25,05:37:29,16,10,1, 11.8,1,1, 14.533, 10608.220, 245.740, 52620.730 20/06/25,05:37:29,17,10,1, 11.8,1,1, 14.533, 10608.230, 245.741, 52620.707 20/06/25,05:37:29,18,10,1, 11.8,1,1, 14.533, 10608.230, 245.760, 52620.772 20/06/25,05:37:29,19,10,1, 11.8,1,1, 14.533, 10608.220, 245.745, 52620.723 20/06/25,05:37:30,00,11,1, 11.9,1,1, 14.540, 10608.153, 245.717, 52620.812 20/06/25,05:37:30,01,11,1, 11.9,1,1, 14.540, 10608.214, 245.768, 52620.750 20/06/25,05:37:30,02,11,1, 11.9,1,1, 14.540, 10608.206, 245.762, 52620.742 20/06/25,05:37:30,03,11,1, 11.9,1,1, 14.540, 10608.205, 245.746, 52620.720 20/06/25,05:37:30,04,11,1, 11.9,1,1, 14.540, 10608.200, 245.743, 52620.711 20/06/25,05:37:30,05,11,1, 11.9,1,1, 14.540, 10608.197, 245.744, 52620.733 20/06/25,05:37:30,06,11,1, 11.9,1,1, 14.540, 10608.212, 245.739, 52620.751 20/06/25,05:37:30,07,11,1, 11.9,1,1, 14.540, 10608.171, 245.722, 52620.708 20/06/25,05:37:30,08,11,1, 11.9,1,1, 14.540, 10608.201, 245.727, 52620.737 20/06/25,05:37:30,09,11,1, 11.9,1,1, 14.540, 10608.200, 245.707, 52620.751 20/06/25,05:37:30,10,11,1, 11.9,1,1, 14.540, 10608.188, 245.704, 52620.733 20/06/25,05:37:30,11,11,1, 11.9,1,1, 14.540, 10608.196, 245.740, 52620.732 20/06/25,05:37:30,12,11,1, 11.9,1,1, 14.540, 10608.201, 245.689, 52620.718 20/06/25,05:37:30,13,11,1, 11.9,1,1, 14.540, 10608.201, 245.692, 52620.728 20/06/25,05:37:30,14,11,1, 11.9,1,1, 14.540, 10608.195, 245.743, 52620.753 20/06/25,05:37:30,15,11,1, 11.9,1,1, 14.540, 10608.178, 245.701, 52620.713 20/06/25,05:37:30,16,11,1, 11.9,1,1, 14.540, 10608.184, 245.685, 52620.730 20/06/25,05:37:30,17,11,1, 11.9,1,1, 14.540, 10608.189, 245.718, 52620.733 20/06/25,05:37:30,18,11,1, 11.9,1,1, 14.540, 10608.168, 245.673, 52620.744 20/06/25,05:37:30,19,11,1, 11.9,1,1, 14.540, 10608.157, 245.717, 52620.812 20/06/25,05:37:31,00,11,1, 11.8,1,1, 14.533, 10608.112, 245.658, 52620.731 20/06/25,05:37:31,01,11,1, 11.8,1,1, 14.533, 10608.197, 245.704, 52620.703 20/06/25,05:37:31,02,11,1, 11.8,1,1, 14.533, 10608.161, 245.701, 52620.687 20/06/25,05:37:31,03,11,1, 11.8,1,1, 14.533, 10608.156, 245.697, 52620.667 20/06/25,05:37:31,04,11,1, 11.8,1,1, 14.533, 10608.173, 245.712, 52620.714 20/06/25,05:37:31,05,11,1, 11.8,1,1, 14.533, 10608.163, 245.688, 52620.697 20/06/25,05:37:31,06,11,1, 11.8,1,1, 14.533, 10608.135, 245.688, 52620.730 20/06/25,05:37:31,07,11,1, 11.8,1,1, 14.533, 10608.156, 245.689, 52620.697 20/06/25,05:37:31,08,11,1, 11.8,1,1, 14.533, 10608.141, 245.713, 52620.751 20/06/25,05:37:31,09,11,1, 11.8,1,1, 14.533, 10608.143, 245.660, 52620.696 20/06/25,05:37:31,10,11,1, 11.8,1,1, 14.533, 10608.154, 245.683, 52620.723 20/06/25,05:37:31,11,11,1, 11.8,1,1, 14.533, 10608.137, 245.713, 52620.694 20/06/25,05:37:31,12,11,1, 11.8,1,1, 14.533, 10608.142, 245.666, 52620.737 20/06/25,05:37:31,13,11,1, 11.8,1,1, 14.533, 10608.149, 245.697, 52620.726 20/06/25,05:37:31,14,11,1, 11.8,1,1, 14.533, 10608.160, 245.691, 52620.720 20/06/25,05:37:31,15,11,1, 11.8,1,1, 14.533, 10608.150, 245.702, 52620.711 20/06/25,05:37:31,16,11,1, 11.8,1,1, 14.533, 10608.125, 245.670, 52620.733 20/06/25,05:37:31,17,11,1, 11.8,1,1, 14.533, 10608.130, 245.693, 52620.738 20/06/25,05:37:31,18,11,1, 11.8,1,1, 14.533, 10608.133, 245.654, 52620.704 20/06/25,05:37:31,19,11,1, 11.8,1,1, 14.533, 10608.113, 245.658, 52620.731 20/06/25,05:37:32,00,11,1, 11.9,1,1, 14.537, 10608.070, 245.643, 52620.724 20/06/25,05:37:32,01,11,1, 11.9,1,1, 14.537, 10608.119, 245.654, 52620.711 20/06/25,05:37:32,02,11,1, 11.9,1,1, 14.537, 10608.134, 245.672, 52620.747 20/06/25,05:37:32,03,11,1, 11.9,1,1, 14.537, 10608.132, 245.654, 52620.717 20/06/25,05:37:32,04,11,1, 11.9,1,1, 14.537, 10608.143, 245.630, 52620.702 20/06/25,05:37:32,05,11,1, 11.9,1,1, 14.537, 10608.124, 245.651, 52620.694 20/06/25,05:37:32,06,11,1, 11.9,1,1, 14.537, 10608.139, 245.646, 52620.737 20/06/25,05:37:32,07,11,1, 11.9,1,1, 14.537, 10608.130, 245.659, 52620.699 20/06/25,05:37:32,08,11,1, 11.9,1,1, 14.537, 10608.135, 245.659, 52620.728 20/06/25,05:37:32,09,11,1, 11.9,1,1, 14.537, 10608.123, 245.607, 52620.724 20/06/25,05:37:32,10,11,1, 11.9,1,1, 14.537, 10608.125, 245.677, 52620.732 20/06/25,05:37:32,11,11,1, 11.9,1,1, 14.537, 10608.116, 245.611, 52620.681 20/06/25,05:37:32,12,11,1, 11.9,1,1, 14.537, 10608.107, 245.646, 52620.681 20/06/25,05:37:32,13,11,1, 11.9,1,1, 14.537, 10608.116, 245.695, 52620.718 20/06/25,05:37:32,14,11,1, 11.9,1,1, 14.537, 10608.099, 245.624, 52620.672 20/06/25,05:37:32,15,11,1, 11.9,1,1, 14.537, 10608.118, 245.623, 52620.721 20/06/25,05:37:32,16,11,1, 11.9,1,1, 14.537, 10608.105, 245.646, 52620.719 20/06/25,05:37:32,17,11,1, 11.9,1,1, 14.537, 10608.097, 245.595, 52620.684 20/06/25,05:37:32,18,11,1, 11.9,1,1, 14.537, 10608.087, 245.597, 52620.664 20/06/25,05:37:32,19,11,1, 11.9,1,1, 14.537, 10608.070, 245.643, 52620.724 20/06/25,05:37:33,00,11,1, 11.8,1,1, 14.535, 10608.062, 245.586, 52620.708 20/06/25,05:37:33,01,11,1, 11.8,1,1, 14.535, 10608.090, 245.615, 52620.705 20/06/25,05:37:33,02,11,1, 11.8,1,1, 14.535, 10608.059, 245.607, 52620.730 20/06/25,05:37:33,03,11,1, 11.8,1,1, 14.535, 10608.057, 245.612, 52620.670 20/06/25,05:37:33,04,11,1, 11.8,1,1, 14.535, 10608.074, 245.621, 52620.716 20/06/25,05:37:33,05,11,1, 11.8,1,1, 14.535, 10608.049, 245.619, 52620.699 20/06/25,05:37:33,06,11,1, 11.8,1,1, 14.535, 10608.097, 245.602, 52620.689 20/06/25,05:37:33,07,11,1, 11.8,1,1, 14.535, 10608.091, 245.601, 52620.699 20/06/25,05:37:33,08,11,1, 11.8,1,1, 14.535, 10608.054, 245.608, 52620.696 20/06/25,05:37:33,09,11,1, 11.8,1,1, 14.535, 10608.060, 245.606, 52620.698 20/06/25,05:37:33,10,11,1, 11.8,1,1, 14.535, 10608.084, 245.590, 52620.717 20/06/25,05:37:33,11,11,1, 11.8,1,1, 14.535, 10608.049, 245.602, 52620.673 20/06/25,05:37:33,12,11,1, 11.8,1,1, 14.535, 10608.095, 245.634, 52620.731 20/06/25,05:37:33,13,11,1, 11.8,1,1, 14.535, 10608.030, 245.557, 52620.676 20/06/25,05:37:33,14,11,1, 11.8,1,1, 14.535, 10608.038, 245.571, 52620.696 20/06/25,05:37:33,15,11,1, 11.8,1,1, 14.535, 10608.060, 245.632, 52620.710 20/06/25,05:37:33,16,11,1, 11.8,1,1, 14.535, 10608.055, 245.603, 52620.749 20/06/25,05:37:33,17,11,1, 11.8,1,1, 14.535, 10608.031, 245.594, 52620.731 20/06/25,05:37:33,18,11,1, 11.8,1,1, 14.535, 10608.026, 245.602, 52620.683 20/06/25,05:37:33,19,11,1, 11.8,1,1, 14.535, 10608.065, 245.586, 52620.708 20/06/25,05:37:34,00,10,1, 11.8,1,1, 14.531, 10608.028, 245.560, 52620.686 20/06/25,05:37:34,01,10,1, 11.8,1,1, 14.531, 10608.039, 245.595, 52620.711 20/06/25,05:37:34,02,10,1, 11.8,1,1, 14.531, 10608.053, 245.597, 52620.712 20/06/25,05:37:34,03,10,1, 11.8,1,1, 14.531, 10608.025, 245.569, 52620.701 20/06/25,05:37:34,04,10,1, 11.8,1,1, 14.531, 10608.045, 245.580, 52620.709 20/06/25,05:37:34,05,10,1, 11.8,1,1, 14.531, 10608.047, 245.563, 52620.703 20/06/25,05:37:34,06,10,1, 11.8,1,1, 14.531, 10608.019, 245.553, 52620.689 20/06/25,05:37:34,07,10,1, 11.8,1,1, 14.531, 10608.032, 245.587, 52620.745 20/06/25,05:37:34,08,10,1, 11.8,1,1, 14.531, 10608.017, 245.570, 52620.724 20/06/25,05:37:34,09,10,1, 11.8,1,1, 14.531, 10608.011, 245.592, 52620.719 20/06/25,05:37:34,10,10,1, 11.8,1,1, 14.531, 10608.009, 245.564, 52620.691 20/06/25,05:37:34,11,10,1, 11.8,1,1, 14.531, 10608.046, 245.586, 52620.714 20/06/25,05:37:34,12,10,1, 11.8,1,1, 14.531, 10608.035, 245.569, 52620.728 20/06/25,05:37:34,13,10,1, 11.8,1,1, 14.531, 10607.999, 245.553, 52620.673 20/06/25,05:37:34,14,10,1, 11.8,1,1, 14.531, 10608.010, 245.557, 52620.730 20/06/25,05:37:34,15,10,1, 11.8,1,1, 14.531, 10608.005, 245.580, 52620.712 20/06/25,05:37:34,16,10,1, 11.8,1,1, 14.531, 10607.997, 245.552, 52620.711 20/06/25,05:37:34,17,10,1, 11.8,1,1, 14.531, 10607.997, 245.568, 52620.719 20/06/25,05:37:34,18,10,1, 11.8,1,1, 14.531, 10607.998, 245.551, 52620.733 20/06/25,05:37:34,19,10,1, 11.8,1,1, 14.531, 10608.031, 245.560, 52620.686 20/06/25,05:37:35,00,10,1, 11.9,1,1, 14.534, 10607.970, 245.498, 52620.701 20/06/25,05:37:35,01,10,1, 11.9,1,1, 14.534, 10608.022, 245.534, 52620.691 20/06/25,05:37:35,02,10,1, 11.9,1,1, 14.534, 10607.980, 245.532, 52620.679 20/06/25,05:37:35,03,10,1, 11.9,1,1, 14.534, 10607.989, 245.535, 52620.666 20/06/25,05:37:35,04,10,1, 11.9,1,1, 14.534, 10608.001, 245.528, 52620.718 20/06/25,05:37:35,05,10,1, 11.9,1,1, 14.534, 10607.981, 245.526, 52620.696 20/06/25,05:37:35,06,10,1, 11.9,1,1, 14.534, 10608.019, 245.534, 52620.670 20/06/25,05:37:35,07,10,1, 11.9,1,1, 14.534, 10608.009, 245.554, 52620.715 20/06/25,05:37:35,08,10,1, 11.9,1,1, 14.534, 10608.012, 245.503, 52620.725 20/06/25,05:37:35,09,10,1, 11.9,1,1, 14.534, 10608.004, 245.553, 52620.677 20/06/25,05:37:35,10,10,1, 11.9,1,1, 14.534, 10608.002, 245.525, 52620.693 20/06/25,05:37:35,11,10,1, 11.9,1,1, 14.534, 10607.975, 245.491, 52620.664 20/06/25,05:37:35,12,10,1, 11.9,1,1, 14.534, 10607.992, 245.496, 52620.680 20/06/25,05:37:35,13,10,1, 11.9,1,1, 14.534, 10608.003, 245.515, 52620.726 20/06/25,05:37:35,14,10,1, 11.9,1,1, 14.534, 10607.985, 245.494, 52620.666 20/06/25,05:37:35,15,10,1, 11.9,1,1, 14.534, 10607.968, 245.495, 52620.697 20/06/25,05:37:35,16,10,1, 11.9,1,1, 14.534, 10607.972, 245.510, 52620.689 20/06/25,05:37:35,17,10,1, 11.9,1,1, 14.534, 10607.979, 245.508, 52620.744 20/06/25,05:37:35,18,10,1, 11.9,1,1, 14.534, 10607.970, 245.485, 52620.683 20/06/25,05:37:35,19,10,1, 11.9,1,1, 14.534, 10607.972, 245.498, 52620.701 20/06/25,05:37:36,00,10,1, 11.8,1,1, 14.532, 10607.945, 245.484, 52620.669 20/06/25,05:37:36,01,10,1, 11.8,1,1, 14.532, 10608.002, 245.513, 52620.719 20/06/25,05:37:36,02,10,1, 11.8,1,1, 14.532, 10607.957, 245.489, 52620.661 20/06/25,05:37:36,03,10,1, 11.8,1,1, 14.532, 10607.972, 245.498, 52620.708 20/06/25,05:37:36,04,10,1, 11.8,1,1, 14.532, 10607.978, 245.495, 52620.651 20/06/25,05:37:36,05,10,1, 11.8,1,1, 14.532, 10608.002, 245.484, 52620.697 20/06/25,05:37:36,06,10,1, 11.8,1,1, 14.532, 10607.965, 245.520, 52620.700 20/06/25,05:37:36,07,10,1, 11.8,1,1, 14.532, 10607.947, 245.470, 52620.685 20/06/25,05:37:36,08,10,1, 11.8,1,1, 14.532, 10607.967, 245.493, 52620.689 20/06/25,05:37:36,09,10,1, 11.8,1,1, 14.532, 10607.971, 245.482, 52620.695 20/06/25,05:37:36,10,10,1, 11.8,1,1, 14.532, 10607.972, 245.478, 52620.695 20/06/25,05:37:36,11,10,1, 11.8,1,1, 14.532, 10607.962, 245.462, 52620.681 20/06/25,05:37:36,12,10,1, 11.8,1,1, 14.532, 10607.951, 245.497, 52620.708 20/06/25,05:37:36,13,10,1, 11.8,1,1, 14.532, 10607.955, 245.456, 52620.701 20/06/25,05:37:36,14,10,1, 11.8,1,1, 14.532, 10607.927, 245.493, 52620.685 20/06/25,05:37:36,15,10,1, 11.8,1,1, 14.532, 10607.935, 245.475, 52620.670 20/06/25,05:37:36,16,10,1, 11.8,1,1, 14.532, 10607.950, 245.456, 52620.715 20/06/25,05:37:36,17,10,1, 11.8,1,1, 14.532, 10607.927, 245.458, 52620.663 20/06/25,05:37:36,18,10,1, 11.8,1,1, 14.532, 10607.949, 245.460, 52620.700 20/06/25,05:37:36,19,10,1, 11.8,1,1, 14.532, 10607.947, 245.484, 52620.669 20/06/25,05:37:37,00,11,1, 11.9,1,1, 14.536, 10607.886, 245.414, 52620.717 20/06/25,05:37:37,01,11,1, 11.9,1,1, 14.536, 10607.958, 245.471, 52620.702 20/06/25,05:37:37,02,11,1, 11.9,1,1, 14.536, 10607.943, 245.449, 52620.688 20/06/25,05:37:37,03,11,1, 11.9,1,1, 14.536, 10607.949, 245.459, 52620.635 20/06/25,05:37:37,04,11,1, 11.9,1,1, 14.536, 10607.922, 245.452, 52620.696 20/06/25,05:37:37,05,11,1, 11.9,1,1, 14.536, 10607.945, 245.448, 52620.690 20/06/25,05:37:37,06,11,1, 11.9,1,1, 14.536, 10607.944, 245.447, 52620.731 20/06/25,05:37:37,07,11,1, 11.9,1,1, 14.536, 10607.920, 245.435, 52620.695 20/06/25,05:37:37,08,11,1, 11.9,1,1, 14.536, 10607.944, 245.450, 52620.707 20/06/25,05:37:37,09,11,1, 11.9,1,1, 14.536, 10607.951, 245.420, 52620.682 20/06/25,05:37:37,10,11,1, 11.9,1,1, 14.536, 10607.945, 245.428, 52620.691 20/06/25,05:37:37,11,11,1, 11.9,1,1, 14.536, 10607.905, 245.439, 52620.684 20/06/25,05:37:37,12,11,1, 11.9,1,1, 14.536, 10607.921, 245.421, 52620.691 20/06/25,05:37:37,13,11,1, 11.9,1,1, 14.536, 10607.901, 245.415, 52620.686 20/06/25,05:37:37,14,11,1, 11.9,1,1, 14.536, 10607.936, 245.409, 52620.723 20/06/25,05:37:37,15,11,1, 11.9,1,1, 14.536, 10607.940, 245.403, 52620.661 20/06/25,05:37:37,16,11,1, 11.9,1,1, 14.536, 10607.931, 245.384, 52620.673 20/06/25,05:37:37,17,11,1, 11.9,1,1, 14.536, 10607.882, 245.439, 52620.979 20/06/25,05:37:37,18,11,1, 11.9,1,1, 14.536, 10607.873, 245.423, 52620.789 20/06/25,05:37:37,19,11,1, 11.9,1,1, 14.536, 10607.895, 245.414, 52620.717 20/06/25,05:37:38,00,10,1, 11.9,1,1, 14.535, 10607.870, 245.363, 52620.697 20/06/25,05:37:38,01,10,1, 11.9,1,1, 14.535, 10607.906, 245.391, 52620.678 20/06/25,05:37:38,02,10,1, 11.9,1,1, 14.535, 10607.910, 245.406, 52620.696 20/06/25,05:37:38,03,10,1, 11.9,1,1, 14.535, 10607.883, 245.387, 52620.654 20/06/25,05:37:38,04,10,1, 11.9,1,1, 14.535, 10607.917, 245.418, 52620.721 20/06/25,05:37:38,05,10,1, 11.9,1,1, 14.535, 10607.907, 245.408, 52620.679 20/06/25,05:37:38,06,10,1, 11.9,1,1, 14.535, 10607.902, 245.363, 52620.654 20/06/25,05:37:38,07,10,1, 11.9,1,1, 14.535, 10607.885, 245.405, 52620.679 20/06/25,05:37:38,08,10,1, 11.9,1,1, 14.535, 10607.899, 245.401, 52620.670 20/06/25,05:37:38,09,10,1, 11.9,1,1, 14.535, 10607.886, 245.364, 52620.694 20/06/25,05:37:38,10,10,1, 11.9,1,1, 14.535, 10607.881, 245.389, 52620.675 20/06/25,05:37:38,11,10,1, 11.9,1,1, 14.535, 10607.903, 245.385, 52620.715 20/06/25,05:37:38,12,10,1, 11.9,1,1, 14.535, 10607.918, 245.375, 52620.698 20/06/25,05:37:38,13,10,1, 11.9,1,1, 14.535, 10607.881, 245.374, 52620.695 20/06/25,05:37:38,14,10,1, 11.9,1,1, 14.535, 10607.871, 245.365, 52620.676 20/06/25,05:37:38,15,10,1, 11.9,1,1, 14.535, 10607.866, 245.365, 52620.679 20/06/25,05:37:38,16,10,1, 11.9,1,1, 14.535, 10607.868, 245.379, 52620.685 20/06/25,05:37:38,17,10,1, 11.9,1,1, 14.535, 10607.856, 245.378, 52620.675 20/06/25,05:37:38,18,10,1, 11.9,1,1, 14.535, 10607.894, 245.348, 52620.644 20/06/25,05:37:38,19,10,1, 11.9,1,1, 14.535, 10607.871, 245.363, 52620.697 20/06/25,05:37:39,00,10,1, 11.9,1,1, 14.536, 10607.845, 245.342, 52620.676 20/06/25,05:37:39,01,10,1, 11.9,1,1, 14.536, 10607.905, 245.364, 52620.704 20/06/25,05:37:39,02,10,1, 11.9,1,1, 14.536, 10607.864, 245.337, 52620.658 20/06/25,05:37:39,03,10,1, 11.9,1,1, 14.536, 10607.883, 245.380, 52620.682 20/06/25,05:37:39,04,10,1, 11.9,1,1, 14.536, 10607.878, 245.407, 52620.709 20/06/25,05:37:39,05,10,1, 11.9,1,1, 14.536, 10607.874, 245.363, 52620.695 20/06/25,05:37:39,06,10,1, 11.9,1,1, 14.536, 10607.864, 245.345, 52620.394 20/06/25,05:37:39,07,10,1, 11.9,1,1, 14.536, 10607.847, 245.369, 52620.619 20/06/25,05:37:39,08,10,1, 11.9,1,1, 14.536, 10607.824, 245.340, 52620.687 20/06/25,05:37:39,09,10,1, 11.9,1,1, 14.536, 10607.835, 245.372, 52620.746 20/06/25,05:37:39,10,10,1, 11.9,1,1, 14.536, 10607.889, 245.374, 52620.727 20/06/25,05:37:39,11,10,1, 11.9,1,1, 14.536, 10607.847, 245.316, 52620.681 20/06/25,05:37:39,12,10,1, 11.9,1,1, 14.536, 10607.877, 245.347, 52620.714 20/06/25,05:37:39,13,10,1, 11.9,1,1, 14.536, 10607.874, 245.365, 52620.751 20/06/25,05:37:39,14,10,1, 11.9,1,1, 14.536, 10607.835, 245.304, 52620.652 20/06/25,05:37:39,15,10,1, 11.9,1,1, 14.536, 10607.867, 245.340, 52620.687 20/06/25,05:37:39,16,10,1, 11.9,1,1, 14.536, 10607.852, 245.361, 52620.704 20/06/25,05:37:39,17,10,1, 11.9,1,1, 14.536, 10607.843, 245.335, 52620.726 20/06/25,05:37:39,18,10,1, 11.9,1,1, 14.536, 10607.865, 245.361, 52620.715 20/06/25,05:37:39,19,10,1, 11.9,1,1, 14.536, 10607.845, 245.342, 52620.676 20/06/25,05:37:40,00,10,1, 11.8,1,1, 14.535, 10607.786, 245.295, 52620.692 20/06/25,05:37:40,01,10,1, 11.8,1,1, 14.535, 10607.826, 245.307, 52620.705 20/06/25,05:37:40,02,10,1, 11.8,1,1, 14.535, 10607.825, 245.362, 52620.728 20/06/25,05:37:40,03,10,1, 11.8,1,1, 14.535, 10607.830, 245.346, 52620.715 20/06/25,05:37:40,04,10,1, 11.8,1,1, 14.535, 10607.819, 245.299, 52620.690 20/06/25,05:37:40,05,10,1, 11.8,1,1, 14.535, 10607.823, 245.344, 52620.714 20/06/25,05:37:40,06,10,1, 11.8,1,1, 14.535, 10607.845, 245.361, 52620.752 20/06/25,05:37:40,07,10,1, 11.8,1,1, 14.535, 10607.836, 245.335, 52620.733 20/06/25,05:37:40,08,10,1, 11.8,1,1, 14.535, 10607.854, 245.345, 52620.735 20/06/25,05:37:40,09,10,1, 11.8,1,1, 14.535, 10607.829, 245.364, 52620.735 20/06/25,05:37:40,10,10,1, 11.8,1,1, 14.535, 10607.801, 245.316, 52620.702 20/06/25,05:37:40,11,10,1, 11.8,1,1, 14.535, 10607.814, 245.331, 52620.724 20/06/25,05:37:40,12,10,1, 11.8,1,1, 14.535, 10607.839, 245.316, 52620.692 20/06/25,05:37:40,13,10,1, 11.8,1,1, 14.535, 10607.805, 245.309, 52620.687 20/06/25,05:37:40,14,10,1, 11.8,1,1, 14.535, 10607.796, 245.291, 52620.718 20/06/25,05:37:40,15,10,1, 11.8,1,1, 14.535, 10607.819, 245.297, 52620.685 20/06/25,05:37:40,16,10,1, 11.8,1,1, 14.535, 10607.804, 245.277, 52620.696 20/06/25,05:37:40,17,10,1, 11.8,1,1, 14.535, 10607.820, 245.290, 52620.662 20/06/25,05:37:40,18,10,1, 11.8,1,1, 14.535, 10607.810, 245.317, 52620.712 20/06/25,05:37:40,19,10,1, 11.8,1,1, 14.535, 10607.791, 245.295, 52620.692 20/06/25,05:37:41,00,09,1, 11.8,1,1, 14.537, 10607.769, 245.259, 52620.666 20/06/25,05:37:41,01,09,1, 11.8,1,1, 14.537, 10607.815, 245.327, 52620.713 20/06/25,05:37:41,02,09,1, 11.8,1,1, 14.537, 10607.781, 245.306, 52620.677 20/06/25,05:37:41,03,09,1, 11.8,1,1, 14.537, 10607.777, 245.316, 52620.714 20/06/25,05:37:41,04,09,1, 11.8,1,1, 14.537, 10607.762, 245.285, 52620.694 20/06/25,05:37:41,05,09,1, 11.8,1,1, 14.537, 10607.767, 245.293, 52620.668 20/06/25,05:37:41,06,09,1, 11.8,1,1, 14.537, 10607.801, 245.289, 52620.655 20/06/25,05:37:41,07,09,1, 11.8,1,1, 14.537, 10607.792, 245.265, 52620.704 20/06/25,05:37:41,08,09,1, 11.8,1,1, 14.537, 10607.773, 245.294, 52620.674 20/06/25,05:37:41,09,09,1, 11.8,1,1, 14.537, 10607.767, 245.282, 52620.699 20/06/25,05:37:41,10,09,1, 11.8,1,1, 14.537, 10607.771, 245.266, 52620.695 20/06/25,05:37:41,11,09,1, 11.8,1,1, 14.537, 10607.746, 245.276, 52620.668 20/06/25,05:37:41,12,09,1, 11.8,1,1, 14.537, 10607.798, 245.269, 52620.678 20/06/25,05:37:41,13,09,1, 11.8,1,1, 14.537, 10607.762, 245.289, 52620.705 20/06/25,05:37:41,14,09,1, 11.8,1,1, 14.537, 10607.752, 245.269, 52620.707 20/06/25,05:37:41,15,09,1, 11.8,1,1, 14.537, 10607.770, 245.265, 52620.657 20/06/25,05:37:41,16,09,1, 11.8,1,1, 14.537, 10607.721, 245.271, 52620.681 20/06/25,05:37:41,17,09,1, 11.8,1,1, 14.537, 10607.771, 245.281, 52620.708 20/06/25,05:37:41,18,09,1, 11.8,1,1, 14.537, 10607.771, 245.299, 52620.729 20/06/25,05:37:41,19,09,1, 11.8,1,1, 14.537, 10607.772, 245.259, 52620.666 20/06/25,05:37:42,00,09,1, 11.8,1,1, 14.532, 10607.703, 245.223, 52620.696 20/06/25,05:37:42,01,09,1, 11.8,1,1, 14.532, 10607.744, 245.275, 52620.675 20/06/25,05:37:42,02,09,1, 11.8,1,1, 14.532, 10607.745, 245.269, 52620.700 20/06/25,05:37:42,03,09,1, 11.8,1,1, 14.532, 10607.744, 245.263, 52620.676 20/06/25,05:37:42,04,09,1, 11.8,1,1, 14.532, 10607.735, 245.253, 52620.680 20/06/25,05:37:42,05,09,1, 11.8,1,1, 14.532, 10607.780, 245.270, 52620.689 20/06/25,05:37:42,06,09,1, 11.8,1,1, 14.532, 10607.736, 245.235, 52620.694 20/06/25,05:37:42,07,09,1, 11.8,1,1, 14.532, 10607.754, 245.261, 52620.712 20/06/25,05:37:42,08,09,1, 11.8,1,1, 14.532, 10607.739, 245.264, 52620.670 20/06/25,05:37:42,09,09,1, 11.8,1,1, 14.532, 10607.746, 245.260, 52620.672 20/06/25,05:37:42,10,09,1, 11.8,1,1, 14.532, 10607.741, 245.261, 52620.694 20/06/25,05:37:42,11,09,1, 11.8,1,1, 14.532, 10607.748, 245.256, 52620.707 20/06/25,05:37:42,12,09,1, 11.8,1,1, 14.532, 10607.719, 245.240, 52620.663 20/06/25,05:37:42,13,09,1, 11.8,1,1, 14.532, 10607.702, 245.261, 52620.700 20/06/25,05:37:42,14,09,1, 11.8,1,1, 14.532, 10607.727, 245.245, 52620.701 20/06/25,05:37:42,15,09,1, 11.8,1,1, 14.532, 10607.718, 245.209, 52620.690 20/06/25,05:37:42,16,09,1, 11.8,1,1, 14.532, 10607.705, 245.227, 52620.688 20/06/25,05:37:42,17,09,1, 11.8,1,1, 14.532, 10607.736, 245.230, 52620.725 20/06/25,05:37:42,18,09,1, 11.8,1,1, 14.532, 10607.727, 245.225, 52620.671 20/06/25,05:37:42,19,09,1, 11.8,1,1, 14.532, 10607.709, 245.223, 52620.696 20/06/25,05:37:43,00,09,1, 11.9,1,1, 14.536, 10607.686, 245.206, 52620.702 20/06/25,05:37:43,01,09,1, 11.9,1,1, 14.536, 10607.708, 245.215, 52620.650 20/06/25,05:37:43,02,09,1, 11.9,1,1, 14.536, 10607.702, 245.207, 52620.666 20/06/25,05:37:43,03,09,1, 11.9,1,1, 14.536, 10607.734, 245.229, 52620.677 20/06/25,05:37:43,04,09,1, 11.9,1,1, 14.536, 10607.724, 245.216, 52620.675 20/06/25,05:37:43,05,09,1, 11.9,1,1, 14.536, 10607.716, 245.216, 52620.668 20/06/25,05:37:43,06,09,1, 11.9,1,1, 14.536, 10607.697, 245.232, 52620.691 20/06/25,05:37:43,07,09,1, 11.9,1,1, 14.536, 10607.711, 245.197, 52620.693 20/06/25,05:37:43,08,09,1, 11.9,1,1, 14.536, 10607.689, 245.188, 52620.715 20/06/25,05:37:43,09,09,1, 11.9,1,1, 14.536, 10607.711, 245.225, 52620.699 20/06/25,05:37:43,10,09,1, 11.9,1,1, 14.536, 10607.719, 245.209, 52620.692 20/06/25,05:37:43,11,09,1, 11.9,1,1, 14.536, 10607.714, 245.190, 52620.658 20/06/25,05:37:43,12,09,1, 11.9,1,1, 14.536, 10607.693, 245.193, 52620.680 20/06/25,05:37:43,13,09,1, 11.9,1,1, 14.536, 10607.706, 245.178, 52620.691 20/06/25,05:37:43,14,09,1, 11.9,1,1, 14.536, 10607.705, 245.171, 52620.681 20/06/25,05:37:43,15,09,1, 11.9,1,1, 14.536, 10607.689, 245.181, 52620.655 20/06/25,05:37:43,16,09,1, 11.9,1,1, 14.536, 10607.681, 245.187, 52620.680 20/06/25,05:37:43,17,09,1, 11.9,1,1, 14.536, 10607.683, 245.188, 52620.713 20/06/25,05:37:43,18,09,1, 11.9,1,1, 14.536, 10607.666, 245.163, 52620.668 20/06/25,05:37:43,19,09,1, 11.9,1,1, 14.536, 10607.693, 245.206, 52620.702 20/06/25,05:37:44,00,09,1, 12.0,1,1, 14.533, 10607.619, 245.121, 52620.679 20/06/25,05:37:44,01,09,1, 12.0,1,1, 14.533, 10607.676, 245.177, 52620.664 20/06/25,05:37:44,02,09,1, 12.0,1,1, 14.533, 10607.674, 245.189, 52620.636 20/06/25,05:37:44,03,09,1, 12.0,1,1, 14.533, 10607.671, 245.157, 52620.662 20/06/25,05:37:44,04,09,1, 12.0,1,1, 14.533, 10607.681, 245.173, 52620.697 20/06/25,05:37:44,05,09,1, 12.0,1,1, 14.533, 10607.669, 245.175, 52620.708 20/06/25,05:37:44,06,09,1, 12.0,1,1, 14.533, 10607.660, 245.173, 52620.699 20/06/25,05:37:44,07,09,1, 12.0,1,1, 14.533, 10607.645, 245.162, 52620.696 20/06/25,05:37:44,08,09,1, 12.0,1,1, 14.533, 10607.659, 245.175, 52620.686 20/06/25,05:37:44,09,09,1, 12.0,1,1, 14.533, 10607.696, 245.156, 52620.720 20/06/25,05:37:44,10,09,1, 12.0,1,1, 14.533, 10607.676, 245.129, 52620.672 20/06/25,05:37:44,11,09,1, 12.0,1,1, 14.533, 10607.669, 245.169, 52620.690 20/06/25,05:37:44,12,09,1, 12.0,1,1, 14.533, 10607.672, 245.151, 52620.689 20/06/25,05:37:44,13,09,1, 12.0,1,1, 14.533, 10607.665, 245.140, 52620.650 20/06/25,05:37:44,14,09,1, 12.0,1,1, 14.533, 10607.667, 245.149, 52620.678 20/06/25,05:37:44,15,09,1, 12.0,1,1, 14.533, 10607.668, 245.163, 52620.714 20/06/25,05:37:44,16,09,1, 12.0,1,1, 14.533, 10607.675, 245.148, 52620.681 20/06/25,05:37:44,17,09,1, 12.0,1,1, 14.533, 10607.618, 245.144, 52620.658 20/06/25,05:37:44,18,09,1, 12.0,1,1, 14.533, 10607.678, 245.141, 52620.695 20/06/25,05:37:44,19,09,1, 12.0,1,1, 14.533, 10607.628, 245.121, 52620.679 20/06/25,05:37:45,00,09,1, 11.9,1,1, 14.534, 10607.578, 245.097, 52620.688 20/06/25,05:37:45,01,09,1, 11.9,1,1, 14.534, 10607.651, 245.150, 52620.709 20/06/25,05:37:45,02,09,1, 11.9,1,1, 14.534, 10607.651, 245.142, 52620.642 20/06/25,05:37:45,03,09,1, 11.9,1,1, 14.534, 10607.655, 245.145, 52620.669 20/06/25,05:37:45,04,09,1, 11.9,1,1, 14.534, 10607.665, 245.109, 52620.679 20/06/25,05:37:45,05,09,1, 11.9,1,1, 14.534, 10607.653, 245.133, 52620.699 20/06/25,05:37:45,06,09,1, 11.9,1,1, 14.534, 10607.623, 245.110, 52620.657 20/06/25,05:37:45,07,09,1, 11.9,1,1, 14.534, 10607.629, 245.127, 52620.677 20/06/25,05:37:45,08,09,1, 11.9,1,1, 14.534, 10607.633, 245.134, 52620.701 20/06/25,05:37:45,09,09,1, 11.9,1,1, 14.534, 10607.652, 245.143, 52620.695 20/06/25,05:37:45,10,09,1, 11.9,1,1, 14.534, 10607.625, 245.128, 52620.675 20/06/25,05:37:45,11,09,1, 11.9,1,1, 14.534, 10607.639, 245.129, 52620.699 20/06/25,05:37:45,12,09,1, 11.9,1,1, 14.534, 10607.635, 245.125, 52620.661 20/06/25,05:37:45,13,09,1, 11.9,1,1, 14.534, 10607.598, 245.111, 52620.654 20/06/25,05:37:45,14,09,1, 11.9,1,1, 14.534, 10607.620, 245.109, 52620.647 20/06/25,05:37:45,15,09,1, 11.9,1,1, 14.534, 10607.606, 245.133, 52620.681 20/06/25,05:37:45,16,09,1, 11.9,1,1, 14.534, 10607.636, 245.119, 52620.693 20/06/25,05:37:45,17,09,1, 11.9,1,1, 14.534, 10607.638, 245.115, 52620.685 20/06/25,05:37:45,18,09,1, 11.9,1,1, 14.534, 10607.616, 245.157, 52620.691 20/06/25,05:37:45,19,09,1, 11.9,1,1, 14.534, 10607.585, 245.097, 52620.688 20/06/25,05:37:46,00,09,1, 11.8,1,1, 14.533, 10607.569, 245.064, 52620.657 20/06/25,05:37:46,01,09,1, 11.8,1,1, 14.533, 10607.636, 245.121, 52620.679 20/06/25,05:37:46,02,09,1, 11.8,1,1, 14.533, 10607.646, 245.101, 52620.663 20/06/25,05:37:46,03,09,1, 11.8,1,1, 14.533, 10607.596, 245.086, 52620.640 20/06/25,05:37:46,04,09,1, 11.8,1,1, 14.533, 10607.619, 245.122, 52620.682 20/06/25,05:37:46,05,09,1, 11.8,1,1, 14.533, 10607.589, 245.120, 52620.682 20/06/25,05:37:46,06,09,1, 11.8,1,1, 14.533, 10607.599, 245.120, 52620.689 20/06/25,05:37:46,07,09,1, 11.8,1,1, 14.533, 10607.618, 245.099, 52620.680 20/06/25,05:37:46,08,09,1, 11.8,1,1, 14.533, 10607.623, 245.093, 52620.667 20/06/25,05:37:46,09,09,1, 11.8,1,1, 14.533, 10607.579, 245.076, 52620.630 20/06/25,05:37:46,10,09,1, 11.8,1,1, 14.533, 10607.594, 245.094, 52620.719 20/06/25,05:37:46,11,09,1, 11.8,1,1, 14.533, 10607.604, 245.090, 52620.691 20/06/25,05:37:46,12,09,1, 11.8,1,1, 14.533, 10607.601, 245.089, 52620.661 20/06/25,05:37:46,13,09,1, 11.8,1,1, 14.533, 10607.601, 245.083, 52620.674 20/06/25,05:37:46,14,09,1, 11.8,1,1, 14.533, 10607.603, 245.083, 52620.711 20/06/25,05:37:46,15,09,1, 11.8,1,1, 14.533, 10607.589, 245.049, 52620.689 20/06/25,05:37:46,16,09,1, 11.8,1,1, 14.533, 10607.563, 245.084, 52620.686 20/06/25,05:37:46,17,09,1, 11.8,1,1, 14.533, 10607.597, 245.061, 52620.715 20/06/25,05:37:46,18,09,1, 11.8,1,1, 14.533, 10607.575, 245.075, 52620.656 20/06/25,05:37:46,19,09,1, 11.8,1,1, 14.533, 10607.571, 245.064, 52620.657 20/06/25,05:37:47,00,09,1, 11.9,1,1, 14.533, 10607.569, 245.006, 52620.699 20/06/25,05:37:47,01,09,1, 11.9,1,1, 14.533, 10607.585, 245.047, 52620.692 20/06/25,05:37:47,02,09,1, 11.9,1,1, 14.533, 10607.550, 245.067, 52620.676 20/06/25,05:37:47,03,09,1, 11.9,1,1, 14.533, 10607.594, 245.056, 52620.708 20/06/25,05:37:47,04,09,1, 11.9,1,1, 14.533, 10607.558, 245.046, 52620.684 20/06/25,05:37:47,05,09,1, 11.9,1,1, 14.533, 10607.566, 245.050, 52620.652 20/06/25,05:37:47,06,09,1, 11.9,1,1, 14.533, 10607.587, 245.037, 52620.693 20/06/25,05:37:47,07,09,1, 11.9,1,1, 14.533, 10607.586, 245.048, 52620.699 20/06/25,05:37:47,08,09,1, 11.9,1,1, 14.533, 10607.563, 245.051, 52620.706 20/06/25,05:37:47,09,09,1, 11.9,1,1, 14.533, 10607.568, 245.041, 52620.683 20/06/25,05:37:47,10,09,1, 11.9,1,1, 14.533, 10607.560, 245.063, 52620.689 20/06/25,05:37:47,11,09,1, 11.9,1,1, 14.533, 10607.533, 245.015, 52620.661 20/06/25,05:37:47,12,09,1, 11.9,1,1, 14.533, 10607.545, 245.056, 52620.698 20/06/25,05:37:47,13,09,1, 11.9,1,1, 14.533, 10607.575, 245.037, 52620.674 20/06/25,05:37:47,14,09,1, 11.9,1,1, 14.533, 10607.551, 245.021, 52620.688 20/06/25,05:37:47,15,09,1, 11.9,1,1, 14.533, 10607.564, 245.023, 52620.677 20/06/25,05:37:47,16,09,1, 11.9,1,1, 14.533, 10607.555, 245.038, 52620.701 20/06/25,05:37:47,17,09,1, 11.9,1,1, 14.533, 10607.523, 245.023, 52620.705 20/06/25,05:37:47,18,09,1, 11.9,1,1, 14.533, 10607.543, 244.999, 52620.719 20/06/25,05:37:47,19,09,1, 11.9,1,1, 14.533, 10607.577, 245.006, 52620.699 20/06/25,05:37:48,00,11,1, 11.9,1,1, 14.534, 10607.502, 244.969, 52620.664 20/06/25,05:37:48,01,11,1, 11.9,1,1, 14.534, 10607.547, 244.996, 52620.674 20/06/25,05:37:48,02,11,1, 11.9,1,1, 14.534, 10607.557, 245.041, 52620.694 20/06/25,05:37:48,03,11,1, 11.9,1,1, 14.534, 10607.546, 245.000, 52620.685 20/06/25,05:37:48,04,11,1, 11.9,1,1, 14.534, 10607.510, 245.013, 52620.697 20/06/25,05:37:48,05,11,1, 11.9,1,1, 14.534, 10607.557, 245.017, 52620.703 20/06/25,05:37:48,06,11,1, 11.9,1,1, 14.534, 10607.534, 245.001, 52620.652 20/06/25,05:37:48,07,11,1, 11.9,1,1, 14.534, 10607.556, 244.984, 52620.652 20/06/25,05:37:48,08,11,1, 11.9,1,1, 14.534, 10607.564, 245.016, 52620.652 20/06/25,05:37:48,09,11,1, 11.9,1,1, 14.534, 10607.526, 245.006, 52620.640 20/06/25,05:37:48,10,11,1, 11.9,1,1, 14.534, 10607.525, 245.004, 52620.674 20/06/25,05:37:48,11,11,1, 11.9,1,1, 14.534, 10607.555, 244.996, 52620.709 20/06/25,05:37:48,12,11,1, 11.9,1,1, 14.534, 10607.539, 244.978, 52620.678 20/06/25,05:37:48,13,11,1, 11.9,1,1, 14.534, 10607.529, 245.001, 52620.687 20/06/25,05:37:48,14,11,1, 11.9,1,1, 14.534, 10607.513, 244.995, 52620.664 20/06/25,05:37:48,15,11,1, 11.9,1,1, 14.534, 10607.526, 245.008, 52620.854 20/06/25,05:37:48,16,11,1, 11.9,1,1, 14.534, 10607.562, 244.965, 52620.615 20/06/25,05:37:48,17,11,1, 11.9,1,1, 14.534, 10607.516, 244.976, 52620.620 20/06/25,05:37:48,18,11,1, 11.9,1,1, 14.534, 10607.505, 244.996, 52620.677 20/06/25,05:37:48,19,11,1, 11.9,1,1, 14.534, 10607.509, 244.969, 52620.664 20/06/25,05:37:49,00,10,1, 11.9,1,1, 14.536, 10607.519, 244.932, 52620.673 20/06/25,05:37:49,01,10,1, 11.9,1,1, 14.536, 10607.525, 244.980, 52620.700 20/06/25,05:37:49,02,10,1, 11.9,1,1, 14.536, 10607.509, 244.954, 52620.644 20/06/25,05:37:49,03,10,1, 11.9,1,1, 14.536, 10607.508, 244.943, 52620.659 20/06/25,05:37:49,04,10,1, 11.9,1,1, 14.536, 10607.526, 244.981, 52620.674 20/06/25,05:37:49,05,10,1, 11.9,1,1, 14.536, 10607.516, 244.970, 52620.704 20/06/25,05:37:49,06,10,1, 11.9,1,1, 14.536, 10607.512, 244.962, 52620.711 20/06/25,05:37:49,07,10,1, 11.9,1,1, 14.536, 10607.515, 244.974, 52620.711 20/06/25,05:37:49,08,10,1, 11.9,1,1, 14.536, 10607.508, 244.945, 52620.680 20/06/25,05:37:49,09,10,1, 11.9,1,1, 14.536, 10607.495, 244.966, 52620.679 20/06/25,05:37:49,10,10,1, 11.9,1,1, 14.536, 10607.531, 244.944, 52620.680 20/06/25,05:37:49,11,10,1, 11.9,1,1, 14.536, 10607.491, 244.962, 52620.710 20/06/25,05:37:49,12,10,1, 11.9,1,1, 14.536, 10607.503, 244.938, 52620.676 20/06/25,05:37:49,13,10,1, 11.9,1,1, 14.536, 10607.506, 244.948, 52620.661 20/06/25,05:37:49,14,10,1, 11.9,1,1, 14.536, 10607.532, 244.979, 52620.692 20/06/25,05:37:49,15,10,1, 11.9,1,1, 14.536, 10607.516, 244.953, 52620.654 20/06/25,05:37:49,16,10,1, 11.9,1,1, 14.536, 10607.508, 244.937, 52620.628 20/06/25,05:37:49,17,10,1, 11.9,1,1, 14.536, 10607.500, 244.965, 52620.689 20/06/25,05:37:49,18,10,1, 11.9,1,1, 14.536, 10607.513, 244.959, 52620.644 20/06/25,05:37:49,19,10,1, 11.9,1,1, 14.536, 10607.524, 244.932, 52620.673 20/06/25,05:37:50,00,09,1, 11.8,1,1, 14.537, 10607.461, 244.890, 52620.686 20/06/25,05:37:50,01,09,1, 11.8,1,1, 14.537, 10607.501, 244.931, 52620.687 20/06/25,05:37:50,02,09,1, 11.8,1,1, 14.537, 10607.491, 244.923, 52620.645 20/06/25,05:37:50,03,09,1, 11.8,1,1, 14.537, 10607.525, 244.973, 52620.707 20/06/25,05:37:50,04,09,1, 11.8,1,1, 14.537, 10607.507, 244.914, 52620.643 20/06/25,05:37:50,05,09,1, 11.8,1,1, 14.537, 10607.482, 244.901, 52620.693 20/06/25,05:37:50,06,09,1, 11.8,1,1, 14.537, 10607.448, 244.946, 52620.607 20/06/25,05:37:50,07,09,1, 11.8,1,1, 14.537, 10607.465, 244.959, 52620.686 20/06/25,05:37:50,08,09,1, 11.8,1,1, 14.537, 10607.483, 244.900, 52620.632 20/06/25,05:37:50,09,09,1, 11.8,1,1, 14.537, 10607.462, 244.901, 52620.671 20/06/25,05:37:50,10,09,1, 11.8,1,1, 14.537, 10607.532, 244.923, 52620.652 20/06/25,05:37:50,11,09,1, 11.8,1,1, 14.537, 10607.473, 244.893, 52620.675 20/06/25,05:37:50,12,09,1, 11.8,1,1, 14.537, 10607.484, 244.909, 52620.657 20/06/25,05:37:50,13,09,1, 11.8,1,1, 14.537, 10607.490, 244.907, 52620.669 20/06/25,05:37:50,14,09,1, 11.8,1,1, 14.537, 10607.477, 244.897, 52620.617 20/06/25,05:37:50,15,09,1, 11.8,1,1, 14.537, 10607.430, 244.880, 52620.610 20/06/25,05:37:50,16,09,1, 11.8,1,1, 14.537, 10607.499, 244.900, 52620.661 20/06/25,05:37:50,17,09,1, 11.8,1,1, 14.537, 10607.465, 244.888, 52620.624 20/06/25,05:37:50,18,09,1, 11.8,1,1, 14.537, 10607.466, 244.877, 52620.660 20/06/25,05:37:50,19,09,1, 11.8,1,1, 14.537, 10607.466, 244.890, 52620.686 20/06/25,05:37:51,00,09,1, 11.9,1,1, 14.535, 10607.452, 244.870, 52620.676 20/06/25,05:37:51,01,09,1, 11.9,1,1, 14.535, 10607.469, 244.874, 52620.651 20/06/25,05:37:51,02,09,1, 11.9,1,1, 14.535, 10607.455, 244.908, 52620.636 20/06/25,05:37:51,03,09,1, 11.9,1,1, 14.535, 10607.479, 244.896, 52620.693 20/06/25,05:37:51,04,09,1, 11.9,1,1, 14.535, 10607.459, 244.848, 52620.631 20/06/25,05:37:51,05,09,1, 11.9,1,1, 14.535, 10607.464, 244.890, 52620.659 20/06/25,05:37:51,06,09,1, 11.9,1,1, 14.535, 10607.474, 244.898, 52620.662 20/06/25,05:37:51,07,09,1, 11.9,1,1, 14.535, 10607.455, 244.871, 52620.675 20/06/25,05:37:51,08,09,1, 11.9,1,1, 14.535, 10607.454, 244.848, 52620.639 20/06/25,05:37:51,09,09,1, 11.9,1,1, 14.535, 10607.437, 244.874, 52620.685 20/06/25,05:37:51,10,09,1, 11.9,1,1, 14.535, 10607.457, 244.853, 52620.635 20/06/25,05:37:51,11,09,1, 11.9,1,1, 14.535, 10607.442, 244.883, 52620.670 20/06/25,05:37:51,12,09,1, 11.9,1,1, 14.535, 10607.468, 244.889, 52620.671 20/06/25,05:37:51,13,09,1, 11.9,1,1, 14.535, 10607.475, 244.867, 52620.712 20/06/25,05:37:51,14,09,1, 11.9,1,1, 14.535, 10607.434, 244.829, 52620.626 20/06/25,05:37:51,15,09,1, 11.9,1,1, 14.535, 10607.477, 244.870, 52620.659 20/06/25,05:37:51,16,09,1, 11.9,1,1, 14.535, 10607.429, 244.844, 52620.664 20/06/25,05:37:51,17,09,1, 11.9,1,1, 14.535, 10607.433, 244.836, 52620.655 20/06/25,05:37:51,18,09,1, 11.9,1,1, 14.535, 10607.437, 244.833, 52620.668 20/06/25,05:37:51,19,09,1, 11.9,1,1, 14.535, 10607.455, 244.870, 52620.676 20/06/25,05:37:52,00,09,1, 11.9,1,1, 14.535, 10607.419, 244.779, 52620.661 20/06/25,05:37:52,01,09,1, 11.9,1,1, 14.535, 10607.433, 244.847, 52620.623 20/06/25,05:37:52,02,09,1, 11.9,1,1, 14.535, 10607.444, 244.838, 52620.661 20/06/25,05:37:52,03,09,1, 11.9,1,1, 14.535, 10607.438, 244.843, 52620.617 20/06/25,05:37:52,04,09,1, 11.9,1,1, 14.535, 10607.458, 244.831, 52620.637 20/06/25,05:37:52,05,09,1, 11.9,1,1, 14.535, 10607.451, 244.867, 52620.632 20/06/25,05:37:52,06,09,1, 11.9,1,1, 14.535, 10607.435, 244.828, 52620.660 20/06/25,05:37:52,07,09,1, 11.9,1,1, 14.535, 10607.429, 244.842, 52620.650 20/06/25,05:37:52,08,09,1, 11.9,1,1, 14.535, 10607.430, 244.846, 52620.658 20/06/25,05:37:52,09,09,1, 11.9,1,1, 14.535, 10607.403, 244.846, 52620.670 20/06/25,05:37:52,10,09,1, 11.9,1,1, 14.535, 10607.456, 244.840, 52620.620 20/06/25,05:37:52,11,09,1, 11.9,1,1, 14.535, 10607.429, 244.852, 52620.620 20/06/25,05:37:52,12,09,1, 11.9,1,1, 14.535, 10607.424, 244.834, 52620.637 20/06/25,05:37:52,13,09,1, 11.9,1,1, 14.535, 10607.408, 244.823, 52620.627 20/06/25,05:37:52,14,09,1, 11.9,1,1, 14.535, 10607.393, 244.816, 52620.645 20/06/25,05:37:52,15,09,1, 11.9,1,1, 14.535, 10607.400, 244.864, 52620.664 20/06/25,05:37:52,16,09,1, 11.9,1,1, 14.535, 10607.406, 244.823, 52620.646 20/06/25,05:37:52,17,09,1, 11.9,1,1, 14.535, 10607.382, 244.813, 52620.650 20/06/25,05:37:52,18,09,1, 11.9,1,1, 14.535, 10607.425, 244.840, 52620.678 20/06/25,05:37:52,19,09,1, 11.9,1,1, 14.535, 10607.424, 244.779, 52620.661 20/06/25,05:37:53,00,09,1, 11.9,1,1, 14.533, 10607.386, 244.751, 52620.656 20/06/25,05:37:53,01,09,1, 11.9,1,1, 14.533, 10607.450, 244.822, 52620.628 20/06/25,05:37:53,02,09,1, 11.9,1,1, 14.533, 10607.408, 244.806, 52620.647 20/06/25,05:37:53,03,09,1, 11.9,1,1, 14.533, 10607.416, 244.783, 52620.669 20/06/25,05:37:53,04,09,1, 11.9,1,1, 14.533, 10607.399, 244.811, 52620.676 20/06/25,05:37:53,05,09,1, 11.9,1,1, 14.533, 10607.380, 244.793, 52620.650 20/06/25,05:37:53,06,09,1, 11.9,1,1, 14.533, 10607.376, 244.798, 52620.643 20/06/25,05:37:53,07,09,1, 11.9,1,1, 14.533, 10607.379, 244.780, 52620.664 20/06/25,05:37:53,08,09,1, 11.9,1,1, 14.533, 10607.399, 244.784, 52620.657 20/06/25,05:37:53,09,09,1, 11.9,1,1, 14.533, 10607.365, 244.776, 52620.650 20/06/25,05:37:53,10,09,1, 11.9,1,1, 14.533, 10607.381, 244.784, 52620.669 20/06/25,05:37:53,11,09,1, 11.9,1,1, 14.533, 10607.403, 244.804, 52620.699 20/06/25,05:37:53,12,09,1, 11.9,1,1, 14.533, 10607.400, 244.765, 52620.712 20/06/25,05:37:53,13,09,1, 11.9,1,1, 14.533, 10607.404, 244.783, 52620.639 20/06/25,05:37:53,14,09,1, 11.9,1,1, 14.533, 10607.373, 244.778, 52620.655 20/06/25,05:37:53,15,09,1, 11.9,1,1, 14.533, 10607.378, 244.755, 52620.643 20/06/25,05:37:53,16,09,1, 11.9,1,1, 14.533, 10607.396, 244.775, 52620.685 20/06/25,05:37:53,17,09,1, 11.9,1,1, 14.533, 10607.367, 244.763, 52620.699 20/06/25,05:37:53,18,09,1, 11.9,1,1, 14.533, 10607.410, 244.739, 52620.632 20/06/25,05:37:53,19,09,1, 11.9,1,1, 14.533, 10607.390, 244.751, 52620.656 20/06/25,05:37:54,00,09,1, 11.9,1,1, 14.535, 10607.352, 244.745, 52620.644 20/06/25,05:37:54,01,09,1, 11.9,1,1, 14.535, 10607.388, 244.740, 52620.645 20/06/25,05:37:54,02,09,1, 11.9,1,1, 14.535, 10607.353, 244.739, 52620.659 20/06/25,05:37:54,03,09,1, 11.9,1,1, 14.535, 10607.386, 244.770, 52620.732 20/06/25,05:37:54,04,09,1, 11.9,1,1, 14.535, 10607.374, 244.728, 52620.680 20/06/25,05:37:54,05,09,1, 11.9,1,1, 14.535, 10607.380, 244.706, 52620.634 20/06/25,05:37:54,06,09,1, 11.9,1,1, 14.535, 10607.363, 244.745, 52620.644 20/06/25,05:37:54,07,09,1, 11.9,1,1, 14.535, 10607.370, 244.769, 52620.661 20/06/25,05:37:54,08,09,1, 11.9,1,1, 14.535, 10607.375, 244.719, 52620.640 20/06/25,05:37:54,09,09,1, 11.9,1,1, 14.535, 10607.379, 244.733, 52620.650 20/06/25,05:37:54,10,09,1, 11.9,1,1, 14.535, 10607.358, 244.724, 52620.634 20/06/25,05:37:54,11,09,1, 11.9,1,1, 14.535, 10607.346, 244.698, 52620.624 20/06/25,05:37:54,12,09,1, 11.9,1,1, 14.535, 10607.360, 244.695, 52620.651 20/06/25,05:37:54,13,09,1, 11.9,1,1, 14.535, 10607.372, 244.728, 52620.639 20/06/25,05:37:54,14,09,1, 11.9,1,1, 14.535, 10607.347, 244.709, 52620.648 20/06/25,05:37:54,15,09,1, 11.9,1,1, 14.535, 10607.339, 244.710, 52620.613 20/06/25,05:37:54,16,09,1, 11.9,1,1, 14.535, 10607.390, 244.691, 52620.445 20/06/25,05:37:54,17,09,1, 11.9,1,1, 14.535, 10607.327, 244.725, 52620.686 20/06/25,05:37:54,18,09,1, 11.9,1,1, 14.535, 10607.379, 244.713, 52620.644 20/06/25,05:37:54,19,09,1, 11.9,1,1, 14.535, 10607.359, 244.745, 52620.644 20/06/25,05:37:55,00,09,1, 11.9,1,1, 14.533, 10607.327, 244.684, 52620.627 20/06/25,05:37:55,01,09,1, 11.9,1,1, 14.533, 10607.339, 244.697, 52620.642 20/06/25,05:37:55,02,09,1, 11.9,1,1, 14.533, 10607.348, 244.736, 52620.641 20/06/25,05:37:55,03,09,1, 11.9,1,1, 14.533, 10607.353, 244.720, 52620.657 20/06/25,05:37:55,04,09,1, 11.9,1,1, 14.533, 10607.314, 244.698, 52620.664 20/06/25,05:37:55,05,09,1, 11.9,1,1, 14.533, 10607.330, 244.718, 52620.670 20/06/25,05:37:55,06,09,1, 11.9,1,1, 14.533, 10607.349, 244.715, 52620.680 20/06/25,05:37:55,07,09,1, 11.9,1,1, 14.533, 10607.359, 244.712, 52620.671 20/06/25,05:37:55,08,09,1, 11.9,1,1, 14.533, 10607.320, 244.710, 52620.655 20/06/25,05:37:55,09,09,1, 11.9,1,1, 14.533, 10607.340, 244.710, 52620.688 20/06/25,05:37:55,10,09,1, 11.9,1,1, 14.533, 10607.335, 244.682, 52620.598 20/06/25,05:37:55,11,09,1, 11.9,1,1, 14.533, 10607.344, 244.723, 52620.663 20/06/25,05:37:55,12,09,1, 11.9,1,1, 14.533, 10607.347, 244.685, 52620.635 20/06/25,05:37:55,13,09,1, 11.9,1,1, 14.533, 10607.318, 244.722, 52620.686 20/06/25,05:37:55,14,09,1, 11.9,1,1, 14.533, 10607.329, 244.665, 52620.640 20/06/25,05:37:55,15,09,1, 11.9,1,1, 14.533, 10607.355, 244.684, 52620.647 20/06/25,05:37:55,16,09,1, 11.9,1,1, 14.533, 10607.356, 244.675, 52620.623 20/06/25,05:37:55,17,09,1, 11.9,1,1, 14.533, 10607.323, 244.671, 52620.617 20/06/25,05:37:55,18,09,1, 11.9,1,1, 14.533, 10607.343, 244.688, 52620.658 20/06/25,05:37:55,19,09,1, 11.9,1,1, 14.533, 10607.334, 244.684, 52620.627 20/06/25,05:37:56,00,10,1, 11.9,1,1, 14.531, 10607.327, 244.666, 52620.608 20/06/25,05:37:56,01,10,1, 11.9,1,1, 14.531, 10607.357, 244.688, 52620.638 20/06/25,05:37:56,02,10,1, 11.9,1,1, 14.531, 10607.312, 244.696, 52620.681 20/06/25,05:37:56,03,10,1, 11.9,1,1, 14.531, 10607.335, 244.662, 52620.628 20/06/25,05:37:56,04,10,1, 11.9,1,1, 14.531, 10607.329, 244.699, 52620.653 20/06/25,05:37:56,05,10,1, 11.9,1,1, 14.531, 10607.370, 244.682, 52620.676 20/06/25,05:37:56,06,10,1, 11.9,1,1, 14.531, 10607.311, 244.662, 52620.621 20/06/25,05:37:56,07,10,1, 11.9,1,1, 14.531, 10607.318, 244.687, 52620.650 20/06/25,05:37:56,08,10,1, 11.9,1,1, 14.531, 10607.344, 244.684, 52620.693 20/06/25,05:37:56,09,10,1, 11.9,1,1, 14.531, 10607.308, 244.671, 52620.653 20/06/25,05:37:56,10,10,1, 11.9,1,1, 14.531, 10607.310, 244.708, 52620.658 20/06/25,05:37:56,11,10,1, 11.9,1,1, 14.531, 10607.329, 244.683, 52620.637 20/06/25,05:37:56,12,10,1, 11.9,1,1, 14.531, 10607.320, 244.664, 52620.634 20/06/25,05:37:56,13,10,1, 11.9,1,1, 14.531, 10607.297, 244.670, 52620.631 20/06/25,05:37:56,14,10,1, 11.9,1,1, 14.531, 10607.315, 244.668, 52620.649 20/06/25,05:37:56,15,10,1, 11.9,1,1, 14.531, 10607.295, 244.664, 52620.647 20/06/25,05:37:56,16,10,1, 11.9,1,1, 14.531, 10607.312, 244.669, 52620.626 20/06/25,05:37:56,17,10,1, 11.9,1,1, 14.531, 10607.346, 244.660, 52620.668 20/06/25,05:37:56,18,10,1, 11.9,1,1, 14.531, 10607.300, 244.651, 52620.641 20/06/25,05:37:56,19,10,1, 11.9,1,1, 14.531, 10607.335, 244.666, 52620.608 20/06/25,05:37:57,00,11,1, 11.9,1,1, 14.536, 10607.311, 244.665, 52620.629 20/06/25,05:37:57,01,11,1, 11.9,1,1, 14.536, 10607.305, 244.680, 52620.659 20/06/25,05:37:57,02,11,1, 11.9,1,1, 14.536, 10607.317, 244.634, 52620.604 20/06/25,05:37:57,03,11,1, 11.9,1,1, 14.536, 10607.303, 244.663, 52620.626 20/06/25,05:37:57,04,11,1, 11.9,1,1, 14.536, 10607.300, 244.636, 52620.653 20/06/25,05:37:57,05,11,1, 11.9,1,1, 14.536, 10607.294, 244.649, 52620.644 20/06/25,05:37:57,06,11,1, 11.9,1,1, 14.536, 10607.303, 244.668, 52620.616 20/06/25,05:37:57,07,11,1, 11.9,1,1, 14.536, 10607.333, 244.658, 52620.644 20/06/25,05:37:57,08,11,1, 11.9,1,1, 14.536, 10607.290, 244.620, 52620.642 20/06/25,05:37:57,09,11,1, 11.9,1,1, 14.536, 10607.306, 244.657, 52620.633 20/06/25,05:37:57,10,11,1, 11.9,1,1, 14.536, 10607.343, 244.642, 52620.667 20/06/25,05:37:57,11,11,1, 11.9,1,1, 14.536, 10607.294, 244.639, 52620.612 20/06/25,05:37:57,12,11,1, 11.9,1,1, 14.536, 10607.333, 244.645, 52620.642 20/06/25,05:37:57,13,11,1, 11.9,1,1, 14.536, 10607.317, 244.631, 52620.681 20/06/25,05:37:57,14,11,1, 11.9,1,1, 14.536, 10607.330, 244.620, 52620.632 20/06/25,05:37:57,15,11,1, 11.9,1,1, 14.536, 10607.292, 244.625, 52620.601 20/06/25,05:37:57,16,11,1, 11.9,1,1, 14.536, 10607.285, 244.620, 52620.640 20/06/25,05:37:57,17,11,1, 11.9,1,1, 14.536, 10607.303, 244.648, 52620.614 20/06/25,05:37:57,18,11,1, 11.9,1,1, 14.536, 10607.326, 244.637, 52620.614 20/06/25,05:37:57,19,11,1, 11.9,1,1, 14.536, 10607.316, 244.665, 52620.629 20/06/25,05:37:58,00,11,1, 11.9,1,1, 14.534, 10607.277, 244.586, 52620.591 20/06/25,05:37:58,01,11,1, 11.9,1,1, 14.534, 10607.276, 244.620, 52620.609 20/06/25,05:37:58,02,11,1, 11.9,1,1, 14.534, 10607.298, 244.641, 52620.592 20/06/25,05:37:58,03,11,1, 11.9,1,1, 14.534, 10607.259, 244.599, 52620.648 20/06/25,05:37:58,04,11,1, 11.9,1,1, 14.534, 10607.274, 244.615, 52620.635 20/06/25,05:37:58,05,11,1, 11.9,1,1, 14.534, 10607.283, 244.582, 52620.610 20/06/25,05:37:58,06,11,1, 11.9,1,1, 14.534, 10607.287, 244.594, 52620.619 20/06/25,05:37:58,07,11,1, 11.9,1,1, 14.534, 10607.262, 244.600, 52620.623 20/06/25,05:37:58,08,11,1, 11.9,1,1, 14.534, 10607.271, 244.596, 52620.579 20/06/25,05:37:58,09,11,1, 11.9,1,1, 14.534, 10607.283, 244.616, 52620.633 20/06/25,05:37:58,10,11,1, 11.9,1,1, 14.534, 10607.276, 244.627, 52620.624 20/06/25,05:37:58,11,11,1, 11.9,1,1, 14.534, 10607.277, 244.596, 52620.583 20/06/25,05:37:58,12,11,1, 11.9,1,1, 14.534, 10607.275, 244.596, 52620.596 20/06/25,05:37:58,13,11,1, 11.9,1,1, 14.534, 10607.278, 244.596, 52620.622 20/06/25,05:37:58,14,11,1, 11.9,1,1, 14.534, 10607.285, 244.604, 52620.591 20/06/25,05:37:58,15,11,1, 11.9,1,1, 14.534, 10607.258, 244.602, 52620.595 20/06/25,05:37:58,16,11,1, 11.9,1,1, 14.534, 10607.264, 244.577, 52620.600 20/06/25,05:37:58,17,11,1, 11.9,1,1, 14.534, 10607.252, 244.584, 52620.594 20/06/25,05:37:58,18,11,1, 11.9,1,1, 14.534, 10607.240, 244.595, 52620.583 20/06/25,05:37:58,19,11,1, 11.9,1,1, 14.534, 10607.281, 244.586, 52620.591 20/06/25,05:37:59,00,11,1, 11.9,1,1, 14.535, 10607.235, 244.539, 52620.593 20/06/25,05:37:59,01,11,1, 11.9,1,1, 14.535, 10607.248, 244.579, 52620.597 20/06/25,05:37:59,02,11,1, 11.9,1,1, 14.535, 10607.292, 244.576, 52620.594 20/06/25,05:37:59,03,11,1, 11.9,1,1, 14.535, 10607.236, 244.536, 52620.587 20/06/25,05:37:59,04,11,1, 11.9,1,1, 14.535, 10607.227, 244.551, 52620.567 20/06/25,05:37:59,05,11,1, 11.9,1,1, 14.535, 10607.243, 244.581, 52620.589 20/06/25,05:37:59,06,11,1, 11.9,1,1, 14.535, 10607.248, 244.557, 52620.569 20/06/25,05:37:59,07,11,1, 11.9,1,1, 14.535, 10607.253, 244.576, 52620.611 20/06/25,05:37:59,08,11,1, 11.9,1,1, 14.535, 10607.249, 244.563, 52620.566 20/06/25,05:37:59,09,11,1, 11.9,1,1, 14.535, 10607.236, 244.588, 52620.598 20/06/25,05:37:59,10,11,1, 11.9,1,1, 14.535, 10607.222, 244.557, 52620.614 20/06/25,05:37:59,11,11,1, 11.9,1,1, 14.535, 10607.226, 244.602, 52620.620 20/06/25,05:37:59,12,11,1, 11.9,1,1, 14.535, 10607.243, 244.552, 52620.605 20/06/25,05:37:59,13,11,1, 11.9,1,1, 14.535, 10607.218, 244.576, 52620.677 20/06/25,05:37:59,14,11,1, 11.9,1,1, 14.535, 10607.241, 244.574, 52620.653 20/06/25,05:37:59,15,11,1, 11.9,1,1, 14.535, 10607.224, 244.586, 52620.637 20/06/25,05:37:59,16,11,1, 11.9,1,1, 14.535, 10607.204, 244.543, 52620.559 20/06/25,05:37:59,17,11,1, 11.9,1,1, 14.535, 10607.223, 244.567, 52620.627 20/06/25,05:37:59,18,11,1, 11.9,1,1, 14.535, 10607.252, 244.549, 52620.607 20/06/25,05:37:59,19,11,1, 11.9,1,1, 14.535, 10607.237, 244.539, 52620.593 20/06/25,05:38:00,00,11,1, 11.9,1,1, 14.538, 10607.219, 244.504, 52620.579 20/06/25,05:38:00,01,11,1, 11.9,1,1, 14.538, 10607.241, 244.562, 52620.590 20/06/25,05:38:00,02,11,1, 11.9,1,1, 14.538, 10607.228, 244.538, 52620.602 20/06/25,05:38:00,03,11,1, 11.9,1,1, 14.538, 10607.234, 244.549, 52620.566 20/06/25,05:38:00,04,11,1, 11.9,1,1, 14.538, 10607.239, 244.546, 52620.600 20/06/25,05:38:00,05,11,1, 11.9,1,1, 14.538, 10607.223, 244.534, 52620.585 20/06/25,05:38:00,06,11,1, 11.9,1,1, 14.538, 10607.230, 244.529, 52620.618 20/06/25,05:38:00,07,11,1, 11.9,1,1, 14.538, 10607.206, 244.554, 52620.595 20/06/25,05:38:00,08,11,1, 11.9,1,1, 14.538, 10607.217, 244.537, 52620.600 20/06/25,05:38:00,09,11,1, 11.9,1,1, 14.538, 10607.214, 244.510, 52620.591 20/06/25,05:38:00,10,11,1, 11.9,1,1, 14.538, 10607.230, 244.505, 52620.583 20/06/25,05:38:00,11,11,1, 11.9,1,1, 14.538, 10607.250, 244.549, 52620.618 20/06/25,05:38:00,12,11,1, 11.9,1,1, 14.538, 10607.220, 244.539, 52620.562 20/06/25,05:38:00,13,11,1, 11.9,1,1, 14.538, 10607.214, 244.511, 52620.620 20/06/25,05:38:00,14,11,1, 11.9,1,1, 14.538, 10607.222, 244.525, 52620.621 20/06/25,05:38:00,15,11,1, 11.9,1,1, 14.538, 10607.220, 244.492, 52620.590 20/06/25,05:38:00,16,11,1, 11.9,1,1, 14.538, 10607.221, 244.515, 52620.613 20/06/25,05:38:00,17,11,1, 11.9,1,1, 14.538, 10607.222, 244.515, 52620.637 20/06/25,05:38:00,18,11,1, 11.9,1,1, 14.538, 10607.199, 244.542, 52620.592 20/06/25,05:38:00,19,11,1, 11.9,1,1, 14.538, 10607.226, 244.504, 52620.579 20/06/25,05:38:01,00,11,1, 11.9,1,1, 14.532, 10607.235, 244.466, 52620.586 20/06/25,05:38:01,01,11,1, 11.9,1,1, 14.532, 10607.225, 244.489, 52620.582 20/06/25,05:38:01,02,11,1, 11.9,1,1, 14.532, 10607.204, 244.499, 52620.558 20/06/25,05:38:01,03,11,1, 11.9,1,1, 14.532, 10607.237, 244.499, 52620.604 20/06/25,05:38:01,04,11,1, 11.9,1,1, 14.532, 10607.237, 244.495, 52620.616 20/06/25,05:38:01,05,11,1, 11.9,1,1, 14.532, 10607.212, 244.492, 52620.613 20/06/25,05:38:01,06,11,1, 11.9,1,1, 14.532, 10607.192, 244.514, 52620.603 20/06/25,05:38:01,07,11,1, 11.9,1,1, 14.532, 10607.237, 244.490, 52620.622 20/06/25,05:38:01,08,11,1, 11.9,1,1, 14.532, 10607.214, 244.470, 52620.547 20/06/25,05:38:01,09,11,1, 11.9,1,1, 14.532, 10607.234, 244.497, 52620.612 20/06/25,05:38:01,10,11,1, 11.9,1,1, 14.532, 10607.237, 244.508, 52620.581 20/06/25,05:38:01,11,11,1, 11.9,1,1, 14.532, 10607.223, 244.498, 52620.609 20/06/25,05:38:01,12,11,1, 11.9,1,1, 14.532, 10607.195, 244.480, 52620.612 20/06/25,05:38:01,13,11,1, 11.9,1,1, 14.532, 10607.217, 244.506, 52620.642 20/06/25,05:38:01,14,11,1, 11.9,1,1, 14.532, 10607.232, 244.465, 52620.578 20/06/25,05:38:01,15,11,1, 11.9,1,1, 14.532, 10607.200, 244.483, 52620.618 20/06/25,05:38:01,16,11,1, 11.9,1,1, 14.532, 10607.207, 244.503, 52620.592 20/06/25,05:38:01,17,11,1, 11.9,1,1, 14.532, 10607.237, 244.489, 52620.593 20/06/25,05:38:01,18,11,1, 11.9,1,1, 14.532, 10607.206, 244.468, 52620.555 20/06/25,05:38:01,19,11,1, 11.9,1,1, 14.532, 10607.240, 244.466, 52620.586 20/06/25,05:38:02,00,11,1, 11.9,1,1, 14.534, 10607.210, 244.468, 52620.552 20/06/25,05:38:02,01,11,1, 11.9,1,1, 14.534, 10607.209, 244.460, 52620.614 20/06/25,05:38:02,02,11,1, 11.9,1,1, 14.534, 10607.215, 244.464, 52620.565 20/06/25,05:38:02,03,11,1, 11.9,1,1, 14.534, 10607.213, 244.468, 52620.594 20/06/25,05:38:02,04,11,1, 11.9,1,1, 14.534, 10607.225, 244.471, 52620.552 20/06/25,05:38:02,05,11,1, 11.9,1,1, 14.534, 10607.229, 244.483, 52620.615 20/06/25,05:38:02,06,11,1, 11.9,1,1, 14.534, 10607.232, 244.483, 52620.611 20/06/25,05:38:02,07,11,1, 11.9,1,1, 14.534, 10607.216, 244.469, 52620.532 20/06/25,05:38:02,08,11,1, 11.9,1,1, 14.534, 10607.206, 244.445, 52620.540 20/06/25,05:38:02,09,11,1, 11.9,1,1, 14.534, 10607.228, 244.459, 52620.561 20/06/25,05:38:02,10,11,1, 11.9,1,1, 14.534, 10607.208, 244.445, 52620.568 20/06/25,05:38:02,11,11,1, 11.9,1,1, 14.534, 10607.195, 244.428, 52620.554 20/06/25,05:38:02,12,11,1, 11.9,1,1, 14.534, 10607.229, 244.470, 52620.602 20/06/25,05:38:02,13,11,1, 11.9,1,1, 14.534, 10607.225, 244.453, 52620.593 20/06/25,05:38:02,14,11,1, 11.9,1,1, 14.534, 10607.223, 244.450, 52620.563 20/06/25,05:38:02,15,11,1, 11.9,1,1, 14.534, 10607.192, 244.452, 52620.567 20/06/25,05:38:02,16,11,1, 11.9,1,1, 14.534, 10607.228, 244.468, 52620.591 20/06/25,05:38:02,17,11,1, 11.9,1,1, 14.534, 10607.203, 244.441, 52620.561 20/06/25,05:38:02,18,11,1, 11.9,1,1, 14.534, 10607.224, 244.459, 52620.544 20/06/25,05:38:02,19,11,1, 11.9,1,1, 14.534, 10607.213, 244.468, 52620.552 20/06/25,05:38:03,00,11,1, 11.9,1,1, 14.532, 10607.202, 244.415, 52620.550 20/06/25,05:38:03,01,11,1, 11.9,1,1, 14.532, 10607.193, 244.436, 52620.552 20/06/25,05:38:03,02,11,1, 11.9,1,1, 14.532, 10607.196, 244.418, 52620.581 20/06/25,05:38:03,03,11,1, 11.9,1,1, 14.532, 10607.202, 244.429, 52620.583 20/06/25,05:38:03,04,11,1, 11.9,1,1, 14.532, 10607.219, 244.438, 52620.588 20/06/25,05:38:03,05,11,1, 11.9,1,1, 14.532, 10607.206, 244.450, 52620.574 20/06/25,05:38:03,06,11,1, 11.9,1,1, 14.532, 10607.179, 244.409, 52620.594 20/06/25,05:38:03,07,11,1, 11.9,1,1, 14.532, 10607.206, 244.419, 52620.594 20/06/25,05:38:03,08,11,1, 11.9,1,1, 14.532, 10607.204, 244.428, 52620.553 20/06/25,05:38:03,09,11,1, 11.9,1,1, 14.532, 10607.183, 244.427, 52620.556 20/06/25,05:38:03,10,11,1, 11.9,1,1, 14.532, 10607.190, 244.423, 52620.529 20/06/25,05:38:03,11,11,1, 11.9,1,1, 14.532, 10607.188, 244.439, 52620.556 20/06/25,05:38:03,12,11,1, 11.9,1,1, 14.532, 10607.186, 244.414, 52620.556 20/06/25,05:38:03,13,11,1, 11.9,1,1, 14.532, 10607.190, 244.449, 52620.805 20/06/25,05:38:03,14,11,1, 11.9,1,1, 14.532, 10607.222, 244.412, 52620.482 20/06/25,05:38:03,15,11,1, 11.9,1,1, 14.532, 10607.193, 244.415, 52620.555 20/06/25,05:38:03,16,11,1, 11.9,1,1, 14.532, 10607.187, 244.397, 52620.493 20/06/25,05:38:03,17,11,1, 11.9,1,1, 14.532, 10607.184, 244.400, 52620.542 20/06/25,05:38:03,18,11,1, 11.9,1,1, 14.532, 10607.198, 244.402, 52620.579 20/06/25,05:38:03,19,11,1, 11.9,1,1, 14.532, 10607.205, 244.415, 52620.550 20/06/25,05:38:04,00,11,1, 11.9,1,1, 14.537, 10607.177, 244.378, 52620.543 20/06/25,05:38:04,01,11,1, 11.9,1,1, 14.537, 10607.198, 244.401, 52620.597 20/06/25,05:38:04,02,11,1, 11.9,1,1, 14.537, 10607.205, 244.426, 52620.571 20/06/25,05:38:04,03,11,1, 11.9,1,1, 14.537, 10607.181, 244.399, 52620.562 20/06/25,05:38:04,04,11,1, 11.9,1,1, 14.537, 10607.191, 244.415, 52620.609 20/06/25,05:38:04,05,11,1, 11.9,1,1, 14.537, 10607.169, 244.411, 52620.561 20/06/25,05:38:04,06,11,1, 11.9,1,1, 14.537, 10607.202, 244.399, 52620.579 20/06/25,05:38:04,07,11,1, 11.9,1,1, 14.537, 10607.185, 244.383, 52620.582 20/06/25,05:38:04,08,11,1, 11.9,1,1, 14.537, 10607.161, 244.378, 52620.592 20/06/25,05:38:04,09,11,1, 11.9,1,1, 14.537, 10607.178, 244.377, 52620.566 20/06/25,05:38:04,10,11,1, 11.9,1,1, 14.537, 10607.190, 244.377, 52620.591 20/06/25,05:38:04,11,11,1, 11.9,1,1, 14.537, 10607.187, 244.393, 52620.564 20/06/25,05:38:04,12,11,1, 11.9,1,1, 14.537, 10607.172, 244.370, 52620.571 20/06/25,05:38:04,13,11,1, 11.9,1,1, 14.537, 10607.157, 244.368, 52620.542 20/06/25,05:38:04,14,11,1, 11.9,1,1, 14.537, 10607.178, 244.374, 52620.596 20/06/25,05:38:04,15,11,1, 11.9,1,1, 14.537, 10607.180, 244.380, 52620.571 20/06/25,05:38:04,16,11,1, 11.9,1,1, 14.537, 10607.143, 244.362, 52620.556 20/06/25,05:38:04,17,11,1, 11.9,1,1, 14.537, 10607.176, 244.360, 52620.542 20/06/25,05:38:04,18,11,1, 11.9,1,1, 14.537, 10607.157, 244.373, 52620.511 20/06/25,05:38:04,19,11,1, 11.9,1,1, 14.537, 10607.184, 244.378, 52620.543 20/06/25,05:38:05,00,11,1, 11.9,1,1, 14.533, 10607.144, 244.382, 52620.566 20/06/25,05:38:05,01,11,1, 11.9,1,1, 14.533, 10607.159, 244.378, 52620.529 20/06/25,05:38:05,02,11,1, 11.9,1,1, 14.533, 10607.153, 244.345, 52620.564 20/06/25,05:38:05,03,11,1, 11.9,1,1, 14.533, 10607.175, 244.385, 52620.551 20/06/25,05:38:05,04,11,1, 11.9,1,1, 14.533, 10607.161, 244.349, 52620.583 20/06/25,05:38:05,05,11,1, 11.9,1,1, 14.533, 10607.158, 244.361, 52620.534 20/06/25,05:38:05,06,11,1, 11.9,1,1, 14.533, 10607.165, 244.377, 52620.567 20/06/25,05:38:05,07,11,1, 11.9,1,1, 14.533, 10607.166, 244.374, 52620.533 20/06/25,05:38:05,08,11,1, 11.9,1,1, 14.533, 10607.149, 244.337, 52620.553 20/06/25,05:38:05,09,11,1, 11.9,1,1, 14.533, 10607.166, 244.376, 52620.568 20/06/25,05:38:05,10,11,1, 11.9,1,1, 14.533, 10607.166, 244.389, 52620.573 20/06/25,05:38:05,11,11,1, 11.9,1,1, 14.533, 10607.147, 244.370, 52620.550 20/06/25,05:38:05,12,11,1, 11.9,1,1, 14.533, 10607.164, 244.381, 52620.580 20/06/25,05:38:05,13,11,1, 11.9,1,1, 14.533, 10607.147, 244.366, 52620.557 20/06/25,05:38:05,14,11,1, 11.9,1,1, 14.533, 10607.135, 244.350, 52620.527 20/06/25,05:38:05,15,11,1, 11.9,1,1, 14.533, 10607.168, 244.374, 52620.579 20/06/25,05:38:05,16,11,1, 11.9,1,1, 14.533, 10607.157, 244.372, 52620.543 20/06/25,05:38:05,17,11,1, 11.9,1,1, 14.533, 10607.126, 244.352, 52620.562 20/06/25,05:38:05,18,11,1, 11.9,1,1, 14.533, 10607.152, 244.350, 52620.509 20/06/25,05:38:05,19,11,1, 11.9,1,1, 14.533, 10607.149, 244.382, 52620.566 20/06/25,05:38:06,00,11,1, 11.9,1,1, 14.533, 10607.160, 244.374, 52620.572 20/06/25,05:38:06,01,11,1, 11.9,1,1, 14.533, 10607.162, 244.353, 52620.507 20/06/25,05:38:06,02,11,1, 11.9,1,1, 14.533, 10607.172, 244.366, 52620.541 20/06/25,05:38:06,03,11,1, 11.9,1,1, 14.533, 10607.165, 244.359, 52620.565 20/06/25,05:38:06,04,11,1, 11.9,1,1, 14.533, 10607.157, 244.316, 52620.549 20/06/25,05:38:06,05,11,1, 11.9,1,1, 14.533, 10607.183, 244.372, 52620.559 20/06/25,05:38:06,06,11,1, 11.9,1,1, 14.533, 10607.165, 244.350, 52620.567 20/06/25,05:38:06,07,11,1, 11.9,1,1, 14.533, 10607.163, 244.335, 52620.570 20/06/25,05:38:06,08,11,1, 11.9,1,1, 14.533, 10607.175, 244.325, 52620.534 20/06/25,05:38:06,09,11,1, 11.9,1,1, 14.533, 10607.153, 244.350, 52620.534 20/06/25,05:38:06,10,11,1, 11.9,1,1, 14.533, 10607.143, 244.332, 52620.535 20/06/25,05:38:06,11,11,1, 11.9,1,1, 14.533, 10607.137, 244.350, 52620.548 20/06/25,05:38:06,12,11,1, 11.9,1,1, 14.533, 10607.164, 244.349, 52620.551 20/06/25,05:38:06,13,11,1, 11.9,1,1, 14.533, 10607.153, 244.331, 52620.525 20/06/25,05:38:06,14,11,1, 11.9,1,1, 14.533, 10607.132, 244.331, 52620.522 20/06/25,05:38:06,15,11,1, 11.9,1,1, 14.533, 10607.144, 244.355, 52620.562 20/06/25,05:38:06,16,11,1, 11.9,1,1, 14.533, 10607.164, 244.331, 52620.544 20/06/25,05:38:06,17,11,1, 11.9,1,1, 14.533, 10607.158, 244.328, 52620.547 20/06/25,05:38:06,18,11,1, 11.9,1,1, 14.533, 10607.168, 244.336, 52620.578 20/06/25,05:38:06,19,11,1, 11.9,1,1, 14.533, 10607.163, 244.374, 52620.572 20/06/25,05:38:07,00,11,1, 11.9,1,1, 14.536, 10607.177, 244.315, 52620.568 20/06/25,05:38:07,01,11,1, 11.9,1,1, 14.536, 10607.154, 244.335, 52620.516 20/06/25,05:38:07,02,11,1, 11.9,1,1, 14.536, 10607.159, 244.341, 52620.555 20/06/25,05:38:07,03,11,1, 11.9,1,1, 14.536, 10607.158, 244.327, 52620.574 20/06/25,05:38:07,04,11,1, 11.9,1,1, 14.536, 10607.160, 244.328, 52620.541 20/06/25,05:38:07,05,11,1, 11.9,1,1, 14.536, 10607.195, 244.358, 52620.595 20/06/25,05:38:07,06,11,1, 11.9,1,1, 14.536, 10607.173, 244.327, 52620.576 20/06/25,05:38:07,07,11,1, 11.9,1,1, 14.536, 10607.161, 244.341, 52620.547 20/06/25,05:38:07,08,11,1, 11.9,1,1, 14.536, 10607.154, 244.351, 52620.563 20/06/25,05:38:07,09,11,1, 11.9,1,1, 14.536, 10607.190, 244.347, 52620.591 20/06/25,05:38:07,10,11,1, 11.9,1,1, 14.536, 10607.180, 244.321, 52620.564 20/06/25,05:38:07,11,11,1, 11.9,1,1, 14.536, 10607.174, 244.370, 52620.585 20/06/25,05:38:07,12,11,1, 11.9,1,1, 14.536, 10607.166, 244.351, 52620.550 20/06/25,05:38:07,13,11,1, 11.9,1,1, 14.536, 10607.160, 244.344, 52620.584 20/06/25,05:38:07,14,11,1, 11.9,1,1, 14.536, 10607.197, 244.346, 52620.563 20/06/25,05:38:07,15,11,1, 11.9,1,1, 14.536, 10607.167, 244.330, 52620.574 20/06/25,05:38:07,16,11,1, 11.9,1,1, 14.536, 10607.168, 244.304, 52620.545 20/06/25,05:38:07,17,11,1, 11.9,1,1, 14.536, 10607.150, 244.354, 52620.572 20/06/25,05:38:07,18,11,1, 11.9,1,1, 14.536, 10607.183, 244.322, 52620.562 20/06/25,05:38:07,19,11,1, 11.9,1,1, 14.536, 10607.181, 244.315, 52620.568 20/06/25,05:38:08,00,11,1, 11.9,1,1, 14.532, 10607.177, 244.317, 52620.501 20/06/25,05:38:08,01,11,1, 11.9,1,1, 14.532, 10607.152, 244.334, 52620.553 20/06/25,05:38:08,02,11,1, 11.9,1,1, 14.532, 10607.163, 244.313, 52620.538 20/06/25,05:38:08,03,11,1, 11.9,1,1, 14.532, 10607.155, 244.317, 52620.557 20/06/25,05:38:08,04,11,1, 11.9,1,1, 14.532, 10607.149, 244.313, 52620.549 20/06/25,05:38:08,05,11,1, 11.9,1,1, 14.532, 10607.166, 244.313, 52620.534 20/06/25,05:38:08,06,11,1, 11.9,1,1, 14.532, 10607.161, 244.309, 52620.539 20/06/25,05:38:08,07,11,1, 11.9,1,1, 14.532, 10607.195, 244.335, 52620.518 20/06/25,05:38:08,08,11,1, 11.9,1,1, 14.532, 10607.219, 244.316, 52620.545 20/06/25,05:38:08,09,11,1, 11.9,1,1, 14.532, 10607.168, 244.298, 52620.513 20/06/25,05:38:08,10,11,1, 11.9,1,1, 14.532, 10607.183, 244.319, 52620.523 20/06/25,05:38:08,11,11,1, 11.9,1,1, 14.532, 10607.178, 244.340, 52620.497 20/06/25,05:38:08,12,11,1, 11.9,1,1, 14.532, 10607.174, 244.306, 52620.537 20/06/25,05:38:08,13,11,1, 11.9,1,1, 14.532, 10607.188, 244.309, 52620.478 20/06/25,05:38:08,14,11,1, 11.9,1,1, 14.532, 10607.185, 244.300, 52620.515 20/06/25,05:38:08,15,11,1, 11.9,1,1, 14.532, 10607.159, 244.324, 52620.486 20/06/25,05:38:08,16,11,1, 11.9,1,1, 14.532, 10607.161, 244.312, 52620.520 20/06/25,05:38:08,17,11,1, 11.9,1,1, 14.532, 10607.195, 244.325, 52620.552 20/06/25,05:38:08,18,11,1, 11.9,1,1, 14.532, 10607.191, 244.293, 52620.541 20/06/25,05:38:08,19,11,1, 11.9,1,1, 14.532, 10607.182, 244.317, 52620.501 20/06/25,05:38:09,00,11,1, 11.9,1,1, 14.540, 10607.152, 244.311, 52620.499 20/06/25,05:38:09,01,11,1, 11.9,1,1, 14.540, 10607.187, 244.283, 52620.493 20/06/25,05:38:09,02,11,1, 11.9,1,1, 14.540, 10607.167, 244.333, 52620.532 20/06/25,05:38:09,03,11,1, 11.9,1,1, 14.540, 10607.164, 244.307, 52620.519 20/06/25,05:38:09,04,11,1, 11.9,1,1, 14.540, 10607.184, 244.321, 52620.512 20/06/25,05:38:09,05,11,1, 11.9,1,1, 14.540, 10607.161, 244.305, 52620.511 20/06/25,05:38:09,06,11,1, 11.9,1,1, 14.540, 10607.192, 244.335, 52620.518 20/06/25,05:38:09,07,11,1, 11.9,1,1, 14.540, 10607.171, 244.314, 52620.506 20/06/25,05:38:09,08,11,1, 11.9,1,1, 14.540, 10607.164, 244.300, 52620.500 20/06/25,05:38:09,09,11,1, 11.9,1,1, 14.540, 10607.179, 244.324, 52620.839 20/06/25,05:38:09,10,11,1, 11.9,1,1, 14.540, 10607.198, 244.285, 52620.461 20/06/25,05:38:09,11,11,1, 11.9,1,1, 14.540, 10607.189, 244.276, 52620.425 20/06/25,05:38:09,12,11,1, 11.9,1,1, 14.540, 10607.179, 244.294, 52620.455 20/06/25,05:38:09,13,11,1, 11.9,1,1, 14.540, 10607.149, 244.293, 52620.527 20/06/25,05:38:09,14,11,1, 11.9,1,1, 14.540, 10607.183, 244.282, 52620.507 20/06/25,05:38:09,15,11,1, 11.9,1,1, 14.540, 10607.156, 244.297, 52620.499 20/06/25,05:38:09,16,11,1, 11.9,1,1, 14.540, 10607.174, 244.329, 52620.524 20/06/25,05:38:09,17,11,1, 11.9,1,1, 14.540, 10607.162, 244.288, 52620.481 20/06/25,05:38:09,18,11,1, 11.9,1,1, 14.540, 10607.156, 244.302, 52620.470 20/06/25,05:38:09,19,11,1, 11.9,1,1, 14.540, 10607.160, 244.311, 52620.499 20/06/25,05:38:10,00,11,1, 11.9,1,1, 14.533, 10607.119, 244.284, 52620.493 20/06/25,05:38:10,01,11,1, 11.9,1,1, 14.533, 10607.172, 244.293, 52620.493 20/06/25,05:38:10,02,11,1, 11.9,1,1, 14.533, 10607.176, 244.320, 52620.482 20/06/25,05:38:10,03,11,1, 11.9,1,1, 14.533, 10607.155, 244.314, 52620.534 20/06/25,05:38:10,04,11,1, 11.9,1,1, 14.533, 10607.164, 244.322, 52620.510 20/06/25,05:38:10,05,11,1, 11.9,1,1, 14.533, 10607.149, 244.311, 52620.583 20/06/25,05:38:10,06,11,1, 11.9,1,1, 14.533, 10607.131, 244.318, 52620.513 20/06/25,05:38:10,07,11,1, 11.9,1,1, 14.533, 10607.153, 244.304, 52620.544 20/06/25,05:38:10,08,11,1, 11.9,1,1, 14.533, 10607.143, 244.291, 52620.532 20/06/25,05:38:10,09,11,1, 11.9,1,1, 14.533, 10607.148, 244.305, 52620.524 20/06/25,05:38:10,10,11,1, 11.9,1,1, 14.533, 10607.155, 244.315, 52620.507 20/06/25,05:38:10,11,11,1, 11.9,1,1, 14.533, 10607.172, 244.325, 52620.526 20/06/25,05:38:10,12,11,1, 11.9,1,1, 14.533, 10607.169, 244.319, 52620.515 20/06/25,05:38:10,13,11,1, 11.9,1,1, 14.533, 10607.199, 244.275, 52620.544 20/06/25,05:38:10,14,11,1, 11.9,1,1, 14.533, 10607.152, 244.303, 52620.486 20/06/25,05:38:10,15,11,1, 11.9,1,1, 14.533, 10607.179, 244.293, 52620.499 20/06/25,05:38:10,16,11,1, 11.9,1,1, 14.533, 10607.116, 244.326, 52620.487 20/06/25,05:38:10,17,11,1, 11.9,1,1, 14.533, 10607.156, 244.287, 52620.495 20/06/25,05:38:10,18,11,1, 11.9,1,1, 14.533, 10607.139, 244.306, 52620.537 20/06/25,05:38:10,19,11,1, 11.9,1,1, 14.533, 10607.126, 244.284, 52620.493 20/06/25,05:38:11,00,11,1, 11.9,1,1, 14.532, 10607.135, 244.314, 52620.483 20/06/25,05:38:11,01,11,1, 11.9,1,1, 14.532, 10607.163, 244.279, 52620.576 20/06/25,05:38:11,02,11,1, 11.9,1,1, 14.532, 10607.197, 244.290, 52620.474 20/06/25,05:38:11,03,11,1, 11.9,1,1, 14.532, 10607.186, 244.268, 52620.458 20/06/25,05:38:11,04,11,1, 11.9,1,1, 14.532, 10607.174, 244.329, 52620.537 20/06/25,05:38:11,05,11,1, 11.9,1,1, 14.532, 10607.160, 244.293, 52620.530 20/06/25,05:38:11,06,11,1, 11.9,1,1, 14.532, 10607.150, 244.318, 52620.528 20/06/25,05:38:11,07,11,1, 11.9,1,1, 14.532, 10607.139, 244.307, 52620.513 20/06/25,05:38:11,08,11,1, 11.9,1,1, 14.532, 10607.160, 244.288, 52620.480 20/06/25,05:38:11,09,11,1, 11.9,1,1, 14.532, 10607.169, 244.292, 52620.527 20/06/25,05:38:11,10,11,1, 11.9,1,1, 14.532, 10607.141, 244.305, 52620.512 20/06/25,05:38:11,11,11,1, 11.9,1,1, 14.532, 10607.151, 244.301, 52620.520 20/06/25,05:38:11,12,11,1, 11.9,1,1, 14.532, 10607.165, 244.285, 52620.521 20/06/25,05:38:11,13,11,1, 11.9,1,1, 14.532, 10607.178, 244.305, 52620.509 20/06/25,05:38:11,14,11,1, 11.9,1,1, 14.532, 10607.139, 244.304, 52620.510 20/06/25,05:38:11,15,11,1, 11.9,1,1, 14.532, 10607.150, 244.310, 52620.550 20/06/25,05:38:11,16,11,1, 11.9,1,1, 14.532, 10607.134, 244.315, 52620.507 20/06/25,05:38:11,17,11,1, 11.9,1,1, 14.532, 10607.144, 244.282, 52620.522 20/06/25,05:38:11,18,11,1, 11.9,1,1, 14.532, 10607.162, 244.299, 52620.512 20/06/25,05:38:11,19,11,1, 11.9,1,1, 14.532, 10607.139, 244.314, 52620.483 20/06/25,05:38:12,00,11,1, 11.9,1,1, 14.536, 10607.177, 244.307, 52620.541 20/06/25,05:38:12,01,11,1, 11.9,1,1, 14.536, 10607.159, 244.287, 52620.517 20/06/25,05:38:12,02,11,1, 11.9,1,1, 14.536, 10607.139, 244.287, 52620.479 20/06/25,05:38:12,03,11,1, 11.9,1,1, 14.536, 10607.148, 244.329, 52620.526 20/06/25,05:38:12,04,11,1, 11.9,1,1, 14.536, 10607.151, 244.308, 52620.499 20/06/25,05:38:12,05,11,1, 11.9,1,1, 14.536, 10607.155, 244.283, 52620.520 20/06/25,05:38:12,06,11,1, 11.9,1,1, 14.536, 10607.162, 244.286, 52620.536 20/06/25,05:38:12,07,11,1, 11.9,1,1, 14.536, 10607.161, 244.270, 52620.528 20/06/25,05:38:12,08,11,1, 11.9,1,1, 14.536, 10607.150, 244.294, 52620.515 20/06/25,05:38:12,09,11,1, 11.9,1,1, 14.536, 10607.134, 244.302, 52620.529 20/06/25,05:38:12,10,11,1, 11.9,1,1, 14.536, 10607.164, 244.281, 52620.505 20/06/25,05:38:12,11,11,1, 11.9,1,1, 14.536, 10607.131, 244.277, 52620.481 20/06/25,05:38:12,12,11,1, 11.9,1,1, 14.536, 10607.154, 244.255, 52620.506 20/06/25,05:38:12,13,11,1, 11.9,1,1, 14.536, 10607.178, 244.265, 52620.537 20/06/25,05:38:12,14,11,1, 11.9,1,1, 14.536, 10607.145, 244.291, 52620.522 20/06/25,05:38:12,15,11,1, 11.9,1,1, 14.536, 10607.140, 244.312, 52620.447 20/06/25,05:38:12,16,11,1, 11.9,1,1, 14.536, 10607.166, 244.262, 52620.507 20/06/25,05:38:12,17,11,1, 11.9,1,1, 14.536, 10607.180, 244.292, 52620.510 20/06/25,05:38:12,18,11,1, 11.9,1,1, 14.536, 10607.171, 244.290, 52620.507 20/06/25,05:38:12,19,11,1, 11.9,1,1, 14.536, 10607.179, 244.307, 52620.541 20/06/25,05:38:13,00,11,1, 11.9,1,1, 14.536, 10607.135, 244.292, 52620.528 20/06/25,05:38:13,01,11,1, 11.9,1,1, 14.536, 10607.120, 244.292, 52620.531 20/06/25,05:38:13,02,11,1, 11.9,1,1, 14.536, 10607.148, 244.278, 52620.510 20/06/25,05:38:13,03,11,1, 11.9,1,1, 14.536, 10607.152, 244.276, 52620.517 20/06/25,05:38:13,04,11,1, 11.9,1,1, 14.536, 10607.150, 244.304, 52620.544 20/06/25,05:38:13,05,11,1, 11.9,1,1, 14.536, 10607.135, 244.301, 52620.543 20/06/25,05:38:13,06,11,1, 11.9,1,1, 14.536, 10607.141, 244.295, 52620.558 20/06/25,05:38:13,07,11,1, 11.9,1,1, 14.536, 10607.146, 244.309, 52620.531 20/06/25,05:38:13,08,11,1, 11.9,1,1, 14.536, 10607.143, 244.300, 52620.540 20/06/25,05:38:13,09,11,1, 11.9,1,1, 14.536, 10607.161, 244.266, 52620.489 20/06/25,05:38:13,10,11,1, 11.9,1,1, 14.536, 10607.147, 244.273, 52620.556 20/06/25,05:38:13,11,11,1, 11.9,1,1, 14.536, 10607.136, 244.293, 52620.499 20/06/25,05:38:13,12,11,1, 11.9,1,1, 14.536, 10607.155, 244.286, 52620.514 20/06/25,05:38:13,13,11,1, 11.9,1,1, 14.536, 10607.162, 244.273, 52620.500 20/06/25,05:38:13,14,11,1, 11.9,1,1, 14.536, 10607.162, 244.251, 52620.534 20/06/25,05:38:13,15,11,1, 11.9,1,1, 14.536, 10607.170, 244.288, 52620.552 20/06/25,05:38:13,16,11,1, 11.9,1,1, 14.536, 10607.159, 244.265, 52620.563 20/06/25,05:38:13,17,11,1, 11.9,1,1, 14.536, 10607.171, 244.299, 52620.529 20/06/25,05:38:13,18,11,1, 11.9,1,1, 14.536, 10607.147, 244.300, 52620.577 20/06/25,05:38:13,19,11,1, 11.9,1,1, 14.536, 10607.137, 244.292, 52620.528 20/06/25,05:38:14,00,11,1, 11.8,1,1, 14.540, 10607.160, 244.302, 52620.521 20/06/25,05:38:14,01,11,1, 11.8,1,1, 14.540, 10607.172, 244.289, 52620.546 20/06/25,05:38:14,02,11,1, 11.8,1,1, 14.540, 10607.157, 244.272, 52620.545 20/06/25,05:38:14,03,11,1, 11.8,1,1, 14.540, 10607.143, 244.249, 52620.560 20/06/25,05:38:14,04,11,1, 11.8,1,1, 14.540, 10607.163, 244.251, 52620.554 20/06/25,05:38:14,05,11,1, 11.8,1,1, 14.540, 10607.169, 244.257, 52620.534 20/06/25,05:38:14,06,11,1, 11.8,1,1, 14.540, 10607.147, 244.282, 52620.520 20/06/25,05:38:14,07,11,1, 11.8,1,1, 14.540, 10607.166, 244.280, 52620.543 20/06/25,05:38:14,08,11,1, 11.8,1,1, 14.540, 10607.143, 244.241, 52620.538 20/06/25,05:38:14,09,11,1, 11.8,1,1, 14.540, 10607.164, 244.275, 52620.547 20/06/25,05:38:14,10,11,1, 11.8,1,1, 14.540, 10607.137, 244.273, 52620.517 20/06/25,05:38:14,11,11,1, 11.8,1,1, 14.540, 10607.168, 244.228, 52620.487 20/06/25,05:38:14,12,11,1, 11.8,1,1, 14.540, 10607.152, 244.249, 52620.524 20/06/25,05:38:14,13,11,1, 11.8,1,1, 14.540, 10607.181, 244.306, 52620.549 20/06/25,05:38:14,14,11,1, 11.8,1,1, 14.540, 10607.146, 244.271, 52620.525 20/06/25,05:38:14,15,11,1, 11.8,1,1, 14.540, 10607.156, 244.273, 52620.485 20/06/25,05:38:14,16,11,1, 11.8,1,1, 14.540, 10607.174, 244.276, 52620.548 20/06/25,05:38:14,17,11,1, 11.8,1,1, 14.540, 10607.147, 244.271, 52620.542 20/06/25,05:38:14,18,11,1, 11.8,1,1, 14.540, 10607.151, 244.266, 52620.564 20/06/25,05:38:14,19,11,1, 11.8,1,1, 14.540, 10607.165, 244.302, 52620.521 20/06/25,05:38:15,00,11,1, 11.8,1,1, 14.536, 10607.152, 244.273, 52620.497 20/06/25,05:38:15,01,11,1, 11.8,1,1, 14.536, 10607.147, 244.306, 52620.538 20/06/25,05:38:15,02,11,1, 11.8,1,1, 14.536, 10607.155, 244.268, 52620.546 20/06/25,05:38:15,03,11,1, 11.8,1,1, 14.536, 10607.136, 244.272, 52620.508 20/06/25,05:38:15,04,11,1, 11.8,1,1, 14.536, 10607.121, 244.254, 52620.487 20/06/25,05:38:15,05,11,1, 11.8,1,1, 14.536, 10607.132, 244.254, 52620.506 20/06/25,05:38:15,06,11,1, 11.8,1,1, 14.536, 10607.125, 244.262, 52620.475 20/06/25,05:38:15,07,11,1, 11.8,1,1, 14.536, 10607.163, 244.257, 52620.484 20/06/25,05:38:15,08,11,1, 11.8,1,1, 14.536, 10607.161, 244.240, 52620.520 20/06/25,05:38:15,09,11,1, 11.8,1,1, 14.536, 10607.126, 244.254, 52620.507 20/06/25,05:38:15,10,11,1, 11.8,1,1, 14.536, 10607.133, 244.271, 52620.527 20/06/25,05:38:15,11,11,1, 11.8,1,1, 14.536, 10607.146, 244.269, 52620.473 20/06/25,05:38:15,12,11,1, 11.8,1,1, 14.536, 10607.141, 244.271, 52620.522 20/06/25,05:38:15,13,11,1, 11.8,1,1, 14.536, 10607.162, 244.267, 52620.492 20/06/25,05:38:15,14,11,1, 11.8,1,1, 14.536, 10607.141, 244.287, 52620.530 20/06/25,05:38:15,15,11,1, 11.8,1,1, 14.536, 10607.141, 244.259, 52620.480 20/06/25,05:38:15,16,11,1, 11.8,1,1, 14.536, 10607.136, 244.280, 52620.556 20/06/25,05:38:15,17,11,1, 11.8,1,1, 14.536, 10607.126, 244.276, 52620.495 20/06/25,05:38:15,18,11,1, 11.8,1,1, 14.536, 10607.127, 244.237, 52620.491 20/06/25,05:38:15,19,11,1, 11.8,1,1, 14.536, 10607.153, 244.273, 52620.497 20/06/25,05:38:16,00,11,1, 11.9,1,1, 14.534, 10607.177, 244.292, 52620.564 20/06/25,05:38:16,01,11,1, 11.9,1,1, 14.534, 10607.108, 244.221, 52620.494 20/06/25,05:38:16,02,11,1, 11.9,1,1, 14.534, 10607.134, 244.258, 52620.517 20/06/25,05:38:16,03,11,1, 11.9,1,1, 14.534, 10607.149, 244.258, 52620.517 20/06/25,05:38:16,04,11,1, 11.9,1,1, 14.534, 10607.141, 244.249, 52620.471 20/06/25,05:38:16,05,11,1, 11.9,1,1, 14.534, 10607.125, 244.253, 52620.490 20/06/25,05:38:16,06,11,1, 11.9,1,1, 14.534, 10607.140, 244.265, 52620.520 20/06/25,05:38:16,07,11,1, 11.9,1,1, 14.534, 10607.142, 244.233, 52620.491 20/06/25,05:38:16,08,11,1, 11.9,1,1, 14.534, 10607.126, 244.279, 52620.502 20/06/25,05:38:16,09,11,1, 11.9,1,1, 14.534, 10607.125, 244.269, 52620.473 20/06/25,05:38:16,10,11,1, 11.9,1,1, 14.534, 10607.124, 244.253, 52620.500 20/06/25,05:38:16,11,11,1, 11.9,1,1, 14.534, 10607.134, 244.249, 52620.475 20/06/25,05:38:16,12,11,1, 11.9,1,1, 14.534, 10607.124, 244.248, 52620.507 20/06/25,05:38:16,13,11,1, 11.9,1,1, 14.534, 10607.163, 244.239, 52620.500 20/06/25,05:38:16,14,11,1, 11.9,1,1, 14.534, 10607.152, 244.247, 52620.525 20/06/25,05:38:16,15,11,1, 11.9,1,1, 14.534, 10607.138, 244.259, 52620.508 20/06/25,05:38:16,16,11,1, 11.9,1,1, 14.534, 10607.160, 244.232, 52620.454 20/06/25,05:38:16,17,11,1, 11.9,1,1, 14.534, 10607.136, 244.230, 52620.483 20/06/25,05:38:16,18,11,1, 11.9,1,1, 14.534, 10607.142, 244.281, 52620.555 20/06/25,05:38:16,19,11,1, 11.9,1,1, 14.534, 10607.184, 244.292, 52620.564 20/06/25,05:38:17,00,11,1, 11.9,1,1, 14.536, 10607.127, 244.199, 52620.491 20/06/25,05:38:17,01,11,1, 11.9,1,1, 14.536, 10607.132, 244.224, 52620.493 20/06/25,05:38:17,02,11,1, 11.9,1,1, 14.536, 10607.154, 244.283, 52620.541 20/06/25,05:38:17,03,11,1, 11.9,1,1, 14.536, 10607.135, 244.232, 52620.506 20/06/25,05:38:17,04,11,1, 11.9,1,1, 14.536, 10607.142, 244.243, 52620.525 20/06/25,05:38:17,05,11,1, 11.9,1,1, 14.536, 10607.170, 244.273, 52620.550 20/06/25,05:38:17,06,11,1, 11.9,1,1, 14.536, 10607.145, 244.261, 52620.518 20/06/25,05:38:17,07,11,1, 11.9,1,1, 14.536, 10607.149, 244.221, 52620.502 20/06/25,05:38:17,08,11,1, 11.9,1,1, 14.536, 10607.155, 244.265, 52620.512 20/06/25,05:38:17,09,11,1, 11.9,1,1, 14.536, 10607.147, 244.239, 52620.546 20/06/25,05:38:17,10,11,1, 11.9,1,1, 14.536, 10607.147, 244.268, 52620.547 20/06/25,05:38:17,11,11,1, 11.9,1,1, 14.536, 10607.147, 244.260, 52620.513 20/06/25,05:38:17,12,11,1, 11.9,1,1, 14.536, 10607.129, 244.262, 52620.506 20/06/25,05:38:17,13,11,1, 11.9,1,1, 14.536, 10607.164, 244.249, 52620.482 20/06/25,05:38:17,14,11,1, 11.9,1,1, 14.536, 10607.137, 244.244, 52620.494 20/06/25,05:38:17,15,11,1, 11.9,1,1, 14.536, 10607.186, 244.247, 52620.496 20/06/25,05:38:17,16,11,1, 11.9,1,1, 14.536, 10607.133, 244.233, 52620.441 20/06/25,05:38:17,17,11,1, 11.9,1,1, 14.536, 10607.165, 244.248, 52620.498 20/06/25,05:38:17,18,11,1, 11.9,1,1, 14.536, 10607.167, 244.244, 52620.513 20/06/25,05:38:17,19,11,1, 11.9,1,1, 14.536, 10607.131, 244.199, 52620.491 20/06/25,05:38:18,00,11,1, 11.8,1,1, 14.535, 10607.144, 244.246, 52620.483 20/06/25,05:38:18,01,11,1, 11.8,1,1, 14.535, 10607.151, 244.266, 52620.552 20/06/25,05:38:18,02,11,1, 11.8,1,1, 14.535, 10607.146, 244.221, 52620.484 20/06/25,05:38:18,03,11,1, 11.8,1,1, 14.535, 10607.123, 244.220, 52620.504 20/06/25,05:38:18,04,11,1, 11.8,1,1, 14.535, 10607.147, 244.253, 52620.528 20/06/25,05:38:18,05,11,1, 11.8,1,1, 14.535, 10607.159, 244.260, 52620.495 20/06/25,05:38:18,06,11,1, 11.8,1,1, 14.535, 10607.159, 244.253, 52620.478 20/06/25,05:38:18,07,11,1, 11.8,1,1, 14.535, 10607.150, 244.276, 52620.500 20/06/25,05:38:18,08,11,1, 11.8,1,1, 14.535, 10607.149, 244.281, 52620.496 20/06/25,05:38:18,09,11,1, 11.8,1,1, 14.535, 10607.128, 244.265, 52620.460 20/06/25,05:38:18,10,11,1, 11.8,1,1, 14.535, 10607.128, 244.286, 52620.505 20/06/25,05:38:18,11,11,1, 11.8,1,1, 14.535, 10607.150, 244.271, 52620.514 20/06/25,05:38:18,12,11,1, 11.8,1,1, 14.535, 10607.129, 244.257, 52620.521 20/06/25,05:38:18,13,11,1, 11.8,1,1, 14.535, 10607.134, 244.270, 52620.505 20/06/25,05:38:18,14,11,1, 11.8,1,1, 14.535, 10607.167, 244.276, 52620.497 20/06/25,05:38:18,15,11,1, 11.8,1,1, 14.535, 10607.156, 244.243, 52620.483 20/06/25,05:38:18,16,11,1, 11.8,1,1, 14.535, 10607.161, 244.291, 52620.460 20/06/25,05:38:18,17,11,1, 11.8,1,1, 14.535, 10607.158, 244.267, 52620.471 20/06/25,05:38:18,18,11,1, 11.8,1,1, 14.535, 10607.151, 244.245, 52620.502 20/06/25,05:38:18,19,11,1, 11.8,1,1, 14.535, 10607.145, 244.246, 52620.483 20/06/25,05:38:19,00,11,1, 11.9,1,1, 14.535, 10607.152, 244.247, 52620.554 20/06/25,05:38:19,01,11,1, 11.9,1,1, 14.535, 10607.161, 244.257, 52620.502 20/06/25,05:38:19,02,11,1, 11.9,1,1, 14.535, 10607.166, 244.243, 52620.489 20/06/25,05:38:19,03,11,1, 11.9,1,1, 14.535, 10607.178, 244.276, 52620.504 20/06/25,05:38:19,04,11,1, 11.9,1,1, 14.535, 10607.160, 244.258, 52620.490 20/06/25,05:38:19,05,11,1, 11.9,1,1, 14.535, 10607.168, 244.237, 52620.459 20/06/25,05:38:19,06,11,1, 11.9,1,1, 14.535, 10607.162, 244.260, 52620.481 20/06/25,05:38:19,07,11,1, 11.9,1,1, 14.535, 10607.168, 244.258, 52620.471 20/06/25,05:38:19,08,11,1, 11.9,1,1, 14.535, 10607.138, 244.220, 52620.482 20/06/25,05:38:19,09,11,1, 11.9,1,1, 14.535, 10607.153, 244.253, 52620.471 20/06/25,05:38:19,10,11,1, 11.9,1,1, 14.535, 10607.141, 244.227, 52620.481 20/06/25,05:38:19,11,11,1, 11.9,1,1, 14.535, 10607.149, 244.243, 52620.496 20/06/25,05:38:19,12,11,1, 11.9,1,1, 14.535, 10607.151, 244.225, 52620.464 20/06/25,05:38:19,13,11,1, 11.9,1,1, 14.535, 10607.140, 244.244, 52620.482 20/06/25,05:38:19,14,11,1, 11.9,1,1, 14.535, 10607.157, 244.247, 52620.498 20/06/25,05:38:19,15,11,1, 11.9,1,1, 14.535, 10607.180, 244.260, 52620.507 20/06/25,05:38:19,16,11,1, 11.9,1,1, 14.535, 10607.160, 244.266, 52620.493 20/06/25,05:38:19,17,11,1, 11.9,1,1, 14.535, 10607.156, 244.273, 52620.527 20/06/25,05:38:19,18,11,1, 11.9,1,1, 14.535, 10607.147, 244.214, 52620.532 20/06/25,05:38:19,19,11,1, 11.9,1,1, 14.535, 10607.157, 244.247, 52620.554 20/06/25,05:38:20,00,11,1, 11.9,1,1, 14.534, 10607.169, 244.262, 52620.504 20/06/25,05:38:20,01,11,1, 11.9,1,1, 14.534, 10607.182, 244.242, 52620.500 20/06/25,05:38:20,02,11,1, 11.9,1,1, 14.534, 10607.159, 244.256, 52620.536 20/06/25,05:38:20,03,11,1, 11.9,1,1, 14.534, 10607.175, 244.272, 52620.503 20/06/25,05:38:20,04,11,1, 11.9,1,1, 14.534, 10607.163, 244.252, 52620.514 20/06/25,05:38:20,05,11,1, 11.9,1,1, 14.534, 10607.166, 244.263, 52620.488 20/06/25,05:38:20,06,11,1, 11.9,1,1, 14.534, 10607.182, 244.265, 52620.502 20/06/25,05:38:20,07,11,1, 11.9,1,1, 14.534, 10607.188, 244.249, 52620.507 20/06/25,05:38:20,08,11,1, 11.9,1,1, 14.534, 10607.161, 244.250, 52620.517 20/06/25,05:38:20,09,11,1, 11.9,1,1, 14.534, 10607.178, 244.269, 52620.548 20/06/25,05:38:20,10,11,1, 11.9,1,1, 14.534, 10607.187, 244.267, 52620.530 20/06/25,05:38:20,11,11,1, 11.9,1,1, 14.534, 10607.139, 244.235, 52620.504 20/06/25,05:38:20,12,11,1, 11.9,1,1, 14.534, 10607.201, 244.256, 52620.541 20/06/25,05:38:20,13,11,1, 11.9,1,1, 14.534, 10607.184, 244.242, 52620.497 20/06/25,05:38:20,14,11,1, 11.9,1,1, 14.534, 10607.167, 244.254, 52620.515 20/06/25,05:38:20,15,11,1, 11.9,1,1, 14.534, 10607.153, 244.230, 52620.480 20/06/25,05:38:20,16,11,1, 11.9,1,1, 14.534, 10607.190, 244.283, 52620.539 20/06/25,05:38:20,17,11,1, 11.9,1,1, 14.534, 10607.191, 244.257, 52620.490 20/06/25,05:38:20,18,11,1, 11.9,1,1, 14.534, 10607.145, 244.254, 52620.481 20/06/25,05:38:20,19,11,1, 11.9,1,1, 14.534, 10607.171, 244.262, 52620.504 20/06/25,05:38:21,00,11,1, 11.9,1,1, 14.533, 10607.169, 244.250, 52620.515 20/06/25,05:38:21,01,11,1, 11.9,1,1, 14.533, 10607.188, 244.280, 52620.487 20/06/25,05:38:21,02,11,1, 11.9,1,1, 14.533, 10607.172, 244.291, 52620.507 20/06/25,05:38:21,03,11,1, 11.9,1,1, 14.533, 10607.184, 244.246, 52620.517 20/06/25,05:38:21,04,11,1, 11.9,1,1, 14.533, 10607.170, 244.261, 52620.474 20/06/25,05:38:21,05,11,1, 11.9,1,1, 14.533, 10607.190, 244.277, 52620.486 20/06/25,05:38:21,06,11,1, 11.9,1,1, 14.533, 10607.158, 244.259, 52620.504 20/06/25,05:38:21,07,11,1, 11.9,1,1, 14.533, 10607.176, 244.270, 52620.469 20/06/25,05:38:21,08,11,1, 11.9,1,1, 14.533, 10607.168, 244.283, 52620.525 20/06/25,05:38:21,09,11,1, 11.9,1,1, 14.533, 10607.193, 244.293, 52620.538 20/06/25,05:38:21,10,11,1, 11.9,1,1, 14.533, 10607.158, 244.271, 52620.482 20/06/25,05:38:21,11,11,1, 11.9,1,1, 14.533, 10607.160, 244.238, 52620.472 20/06/25,05:38:21,12,11,1, 11.9,1,1, 14.533, 10607.174, 244.277, 52620.510 20/06/25,05:38:21,13,11,1, 11.9,1,1, 14.533, 10607.156, 244.277, 52620.507 20/06/25,05:38:21,14,11,1, 11.9,1,1, 14.533, 10607.174, 244.236, 52620.476 20/06/25,05:38:21,15,11,1, 11.9,1,1, 14.533, 10607.196, 244.264, 52620.513 20/06/25,05:38:21,16,11,1, 11.9,1,1, 14.533, 10607.151, 244.255, 52620.467 20/06/25,05:38:21,17,11,1, 11.9,1,1, 14.533, 10607.164, 244.261, 52620.519 20/06/25,05:38:21,18,11,1, 11.9,1,1, 14.533, 10607.171, 244.264, 52620.523 20/06/25,05:38:21,19,11,1, 11.9,1,1, 14.533, 10607.170, 244.250, 52620.515 20/06/25,05:38:22,00,11,1, 11.8,1,1, 14.533, 10607.185, 244.246, 52620.471 20/06/25,05:38:22,01,11,1, 11.8,1,1, 14.533, 10607.185, 244.262, 52620.500 20/06/25,05:38:22,02,11,1, 11.8,1,1, 14.533, 10607.170, 244.291, 52620.529 20/06/25,05:38:22,03,11,1, 11.8,1,1, 14.533, 10607.198, 244.264, 52620.484 20/06/25,05:38:22,04,11,1, 11.8,1,1, 14.533, 10607.187, 244.233, 52620.494 20/06/25,05:38:22,05,11,1, 11.8,1,1, 14.533, 10607.182, 244.281, 52620.516 20/06/25,05:38:22,06,11,1, 11.8,1,1, 14.533, 10607.180, 244.252, 52620.526 20/06/25,05:38:22,07,11,1, 11.8,1,1, 14.533, 10607.172, 244.259, 52620.506 20/06/25,05:38:22,08,11,1, 11.8,1,1, 14.533, 10607.177, 244.272, 52620.516 20/06/25,05:38:22,09,11,1, 11.8,1,1, 14.533, 10607.164, 244.250, 52620.484 20/06/25,05:38:22,10,11,1, 11.8,1,1, 14.533, 10607.146, 244.247, 52620.474 20/06/25,05:38:22,11,11,1, 11.8,1,1, 14.533, 10607.183, 244.258, 52620.507 20/06/25,05:38:22,12,11,1, 11.8,1,1, 14.533, 10607.166, 244.277, 52620.679 20/06/25,05:38:22,13,11,1, 11.8,1,1, 14.533, 10607.174, 244.266, 52620.573 20/06/25,05:38:22,14,11,1, 11.8,1,1, 14.533, 10607.153, 244.261, 52620.512 20/06/25,05:38:22,15,11,1, 11.8,1,1, 14.533, 10607.174, 244.248, 52620.553 20/06/25,05:38:22,16,11,1, 11.8,1,1, 14.533, 10607.175, 244.233, 52620.486 20/06/25,05:38:22,17,11,1, 11.8,1,1, 14.533, 10607.179, 244.276, 52620.507 20/06/25,05:38:22,18,11,1, 11.8,1,1, 14.533, 10607.172, 244.263, 52620.526 20/06/25,05:38:22,19,11,1, 11.8,1,1, 14.533, 10607.192, 244.246, 52620.471 20/06/25,05:38:23,00,11,1, 11.9,1,1, 14.537, 10607.177, 244.262, 52620.483 20/06/25,05:38:23,01,11,1, 11.9,1,1, 14.537, 10607.182, 244.249, 52620.529 20/06/25,05:38:23,02,11,1, 11.9,1,1, 14.537, 10607.193, 244.280, 52620.474 20/06/25,05:38:23,03,11,1, 11.9,1,1, 14.537, 10607.166, 244.270, 52620.468 20/06/25,05:38:23,04,11,1, 11.9,1,1, 14.537, 10607.192, 244.262, 52620.492 20/06/25,05:38:23,05,11,1, 11.9,1,1, 14.537, 10607.204, 244.261, 52620.508 20/06/25,05:38:23,06,11,1, 11.9,1,1, 14.537, 10607.200, 244.274, 52620.518 20/06/25,05:38:23,07,11,1, 11.9,1,1, 14.537, 10607.211, 244.322, 52620.510 20/06/25,05:38:23,08,11,1, 11.9,1,1, 14.537, 10607.219, 244.291, 52620.547 20/06/25,05:38:23,09,11,1, 11.9,1,1, 14.537, 10607.180, 244.269, 52620.484 20/06/25,05:38:23,10,11,1, 11.9,1,1, 14.537, 10607.183, 244.252, 52620.448 20/06/25,05:38:23,11,11,1, 11.9,1,1, 14.537, 10607.196, 244.308, 52620.532 20/06/25,05:38:23,12,11,1, 11.9,1,1, 14.537, 10607.204, 244.276, 52620.516 20/06/25,05:38:23,13,11,1, 11.9,1,1, 14.537, 10607.206, 244.311, 52620.525 20/06/25,05:38:23,14,11,1, 11.9,1,1, 14.537, 10607.217, 244.301, 52620.535 20/06/25,05:38:23,15,11,1, 11.9,1,1, 14.537, 10607.181, 244.288, 52620.514 20/06/25,05:38:23,16,11,1, 11.9,1,1, 14.537, 10607.157, 244.284, 52620.516 20/06/25,05:38:23,17,11,1, 11.9,1,1, 14.537, 10607.191, 244.326, 52620.527 20/06/25,05:38:23,18,11,1, 11.9,1,1, 14.537, 10607.203, 244.306, 52620.493 20/06/25,05:38:23,19,11,1, 11.9,1,1, 14.537, 10607.184, 244.262, 52620.483 20/06/25,05:38:24,00,11,1, 11.9,1,1, 14.537, 10607.219, 244.302, 52620.507 20/06/25,05:38:24,01,11,1, 11.9,1,1, 14.537, 10607.186, 244.294, 52620.491 20/06/25,05:38:24,02,11,1, 11.9,1,1, 14.537, 10607.172, 244.275, 52620.491 20/06/25,05:38:24,03,11,1, 11.9,1,1, 14.537, 10607.182, 244.288, 52620.525 20/06/25,05:38:24,04,11,1, 11.9,1,1, 14.537, 10607.190, 244.304, 52620.494 20/06/25,05:38:24,05,11,1, 11.9,1,1, 14.537, 10607.210, 244.289, 52620.494 20/06/25,05:38:24,06,11,1, 11.9,1,1, 14.537, 10607.185, 244.269, 52620.495 20/06/25,05:38:24,07,11,1, 11.9,1,1, 14.537, 10607.214, 244.312, 52620.480 20/06/25,05:38:24,08,11,1, 11.9,1,1, 14.537, 10607.195, 244.309, 52620.475 20/06/25,05:38:24,09,11,1, 11.9,1,1, 14.537, 10607.196, 244.287, 52620.513 20/06/25,05:38:24,10,11,1, 11.9,1,1, 14.537, 10607.209, 244.303, 52620.524 20/06/25,05:38:24,11,11,1, 11.9,1,1, 14.537, 10607.209, 244.295, 52620.521 20/06/25,05:38:24,12,11,1, 11.9,1,1, 14.537, 10607.195, 244.293, 52620.493 20/06/25,05:38:24,13,11,1, 11.9,1,1, 14.537, 10607.200, 244.294, 52620.513 20/06/25,05:38:24,14,11,1, 11.9,1,1, 14.537, 10607.214, 244.267, 52620.492 20/06/25,05:38:24,15,11,1, 11.9,1,1, 14.537, 10607.209, 244.226, 52620.487 20/06/25,05:38:24,16,11,1, 11.9,1,1, 14.537, 10607.225, 244.305, 52620.532 20/06/25,05:38:24,17,11,1, 11.9,1,1, 14.537, 10607.205, 244.314, 52620.523 20/06/25,05:38:24,18,11,1, 11.9,1,1, 14.537, 10607.208, 244.284, 52620.492 20/06/25,05:38:24,19,11,1, 11.9,1,1, 14.537, 10607.219, 244.302, 52620.507 20/06/25,05:38:25,00,11,1, 11.9,1,1, 14.534, 10607.227, 244.318, 52620.514 20/06/25,05:38:25,01,11,1, 11.9,1,1, 14.534, 10607.174, 244.282, 52620.468 20/06/25,05:38:25,02,11,1, 11.9,1,1, 14.534, 10607.228, 244.269, 52620.490 20/06/25,05:38:25,03,11,1, 11.9,1,1, 14.534, 10607.199, 244.271, 52620.441 20/06/25,05:38:25,04,11,1, 11.9,1,1, 14.534, 10607.226, 244.288, 52620.509 20/06/25,05:38:25,05,11,1, 11.9,1,1, 14.534, 10607.221, 244.266, 52620.489 20/06/25,05:38:25,06,11,1, 11.9,1,1, 14.534, 10607.203, 244.319, 52620.552 20/06/25,05:38:25,07,11,1, 11.9,1,1, 14.534, 10607.220, 244.281, 52620.508 20/06/25,05:38:25,08,11,1, 11.9,1,1, 14.534, 10607.221, 244.292, 52620.497 20/06/25,05:38:25,09,11,1, 11.9,1,1, 14.534, 10607.222, 244.312, 52620.467 20/06/25,05:38:25,10,11,1, 11.9,1,1, 14.534, 10607.227, 244.277, 52620.461 20/06/25,05:38:25,11,11,1, 11.9,1,1, 14.534, 10607.229, 244.278, 52620.470 20/06/25,05:38:25,12,11,1, 11.9,1,1, 14.534, 10607.232, 244.283, 52620.511 20/06/25,05:38:25,13,11,1, 11.9,1,1, 14.534, 10607.228, 244.300, 52620.492 20/06/25,05:38:25,14,11,1, 11.9,1,1, 14.534, 10607.254, 244.313, 52620.496 20/06/25,05:38:25,15,11,1, 11.9,1,1, 14.534, 10607.237, 244.300, 52620.499 20/06/25,05:38:25,16,11,1, 11.9,1,1, 14.534, 10607.244, 244.319, 52620.527 20/06/25,05:38:25,17,11,1, 11.9,1,1, 14.534, 10607.220, 244.288, 52620.537 20/06/25,05:38:25,18,11,1, 11.9,1,1, 14.534, 10607.241, 244.273, 52620.503 20/06/25,05:38:25,19,11,1, 11.9,1,1, 14.534, 10607.231, 244.318, 52620.514 20/06/25,05:38:26,00,11,1, 11.9,1,1, 14.534, 10607.244, 244.298, 52620.560 20/06/25,05:38:26,01,11,1, 11.9,1,1, 14.534, 10607.241, 244.303, 52620.488 20/06/25,05:38:26,02,11,1, 11.9,1,1, 14.534, 10607.221, 244.315, 52620.509 20/06/25,05:38:26,03,11,1, 11.9,1,1, 14.534, 10607.239, 244.318, 52620.521 20/06/25,05:38:26,04,11,1, 11.9,1,1, 14.534, 10607.229, 244.316, 52620.468 20/06/25,05:38:26,05,11,1, 11.9,1,1, 14.534, 10607.232, 244.315, 52620.542 20/06/25,05:38:26,06,11,1, 11.9,1,1, 14.534, 10607.219, 244.318, 52620.502 20/06/25,05:38:26,07,11,1, 11.9,1,1, 14.534, 10607.252, 244.310, 52620.501 20/06/25,05:38:26,08,11,1, 11.9,1,1, 14.534, 10607.227, 244.300, 52620.512 20/06/25,05:38:26,09,11,1, 11.9,1,1, 14.534, 10607.221, 244.300, 52620.490 20/06/25,05:38:26,10,11,1, 11.9,1,1, 14.534, 10607.235, 244.297, 52620.509 20/06/25,05:38:26,11,11,1, 11.9,1,1, 14.534, 10607.224, 244.292, 52620.497 20/06/25,05:38:26,12,11,1, 11.9,1,1, 14.534, 10607.230, 244.308, 52620.512 20/06/25,05:38:26,13,11,1, 11.9,1,1, 14.534, 10607.234, 244.299, 52620.496 20/06/25,05:38:26,14,11,1, 11.9,1,1, 14.534, 10607.239, 244.298, 52620.462 20/06/25,05:38:26,15,11,1, 11.9,1,1, 14.534, 10607.236, 244.302, 52620.508 20/06/25,05:38:26,16,11,1, 11.9,1,1, 14.534, 10607.240, 244.290, 52620.484 20/06/25,05:38:26,17,11,1, 11.9,1,1, 14.534, 10607.241, 244.285, 52620.512 20/06/25,05:38:26,18,11,1, 11.9,1,1, 14.534, 10607.260, 244.309, 52620.514 20/06/25,05:38:26,19,11,1, 11.9,1,1, 14.534, 10607.252, 244.298, 52620.560 20/06/25,05:38:27,00,11,1, 11.8,1,1, 14.533, 10607.269, 244.334, 52620.492 20/06/25,05:38:27,01,11,1, 11.8,1,1, 14.533, 10607.256, 244.292, 52620.493 20/06/25,05:38:27,02,11,1, 11.8,1,1, 14.533, 10607.251, 244.311, 52620.507 20/06/25,05:38:27,03,11,1, 11.8,1,1, 14.533, 10607.272, 244.292, 52620.483 20/06/25,05:38:27,04,11,1, 11.8,1,1, 14.533, 10607.227, 244.286, 52620.517 20/06/25,05:38:27,05,11,1, 11.8,1,1, 14.533, 10607.267, 244.329, 52620.519 20/06/25,05:38:27,06,11,1, 11.8,1,1, 14.533, 10607.271, 244.296, 52620.510 20/06/25,05:38:27,07,11,1, 11.8,1,1, 14.533, 10607.242, 244.309, 52620.501 20/06/25,05:38:27,08,11,1, 11.8,1,1, 14.533, 10607.242, 244.306, 52620.301 20/06/25,05:38:27,09,11,1, 11.8,1,1, 14.533, 10607.297, 244.327, 52620.496 20/06/25,05:38:27,10,11,1, 11.8,1,1, 14.533, 10607.279, 244.316, 52620.331 20/06/25,05:38:27,11,11,1, 11.8,1,1, 14.533, 10607.269, 244.315, 52620.473 20/06/25,05:38:27,12,11,1, 11.8,1,1, 14.533, 10607.277, 244.325, 52620.471 20/06/25,05:38:27,13,11,1, 11.8,1,1, 14.533, 10607.261, 244.305, 52620.505 20/06/25,05:38:27,14,11,1, 11.8,1,1, 14.533, 10607.260, 244.326, 52620.495 20/06/25,05:38:27,15,11,1, 11.8,1,1, 14.533, 10607.260, 244.332, 52620.489 20/06/25,05:38:27,16,11,1, 11.8,1,1, 14.533, 10607.257, 244.296, 52620.490 20/06/25,05:38:27,17,11,1, 11.8,1,1, 14.533, 10607.267, 244.296, 52620.516 20/06/25,05:38:27,18,11,1, 11.8,1,1, 14.533, 10607.267, 244.319, 52620.505 20/06/25,05:38:27,19,11,1, 11.8,1,1, 14.533, 10607.274, 244.334, 52620.492 20/06/25,05:38:28,00,11,1, 11.9,1,1, 14.534, 10607.260, 244.322, 52620.493 20/06/25,05:38:28,01,11,1, 11.9,1,1, 14.534, 10607.265, 244.324, 52620.534 20/06/25,05:38:28,02,11,1, 11.9,1,1, 14.534, 10607.246, 244.326, 52620.513 20/06/25,05:38:28,03,11,1, 11.9,1,1, 14.534, 10607.256, 244.302, 52620.508 20/06/25,05:38:28,04,11,1, 11.9,1,1, 14.534, 10607.288, 244.338, 52620.524 20/06/25,05:38:28,05,11,1, 11.9,1,1, 14.534, 10607.252, 244.328, 52620.547 20/06/25,05:38:28,06,11,1, 11.9,1,1, 14.534, 10607.243, 244.313, 52620.442 20/06/25,05:38:28,07,11,1, 11.9,1,1, 14.534, 10607.276, 244.327, 52620.489 20/06/25,05:38:28,08,11,1, 11.9,1,1, 14.534, 10607.286, 244.341, 52620.467 20/06/25,05:38:28,09,11,1, 11.9,1,1, 14.534, 10607.289, 244.309, 52620.486 20/06/25,05:38:28,10,11,1, 11.9,1,1, 14.534, 10607.275, 244.333, 52620.475 20/06/25,05:38:28,11,11,1, 11.9,1,1, 14.534, 10607.282, 244.357, 52620.577 20/06/25,05:38:28,12,11,1, 11.9,1,1, 14.534, 10607.277, 244.326, 52620.521 20/06/25,05:38:28,13,11,1, 11.9,1,1, 14.534, 10607.267, 244.317, 52620.528 20/06/25,05:38:28,14,11,1, 11.9,1,1, 14.534, 10607.284, 244.369, 52620.525 20/06/25,05:38:28,15,11,1, 11.9,1,1, 14.534, 10607.253, 244.321, 52620.510 20/06/25,05:38:28,16,11,1, 11.9,1,1, 14.534, 10607.289, 244.316, 52620.524 20/06/25,05:38:28,17,11,1, 11.9,1,1, 14.534, 10607.271, 244.336, 52620.537 20/06/25,05:38:28,18,11,1, 11.9,1,1, 14.534, 10607.281, 244.328, 52620.488 20/06/25,05:38:28,19,11,1, 11.9,1,1, 14.534, 10607.267, 244.322, 52620.493 20/06/25,05:38:29,00,11,1, 11.9,1,1, 14.539, 10607.260, 244.365, 52620.528 20/06/25,05:38:29,01,11,1, 11.9,1,1, 14.539, 10607.289, 244.363, 52620.514 20/06/25,05:38:29,02,11,1, 11.9,1,1, 14.539, 10607.287, 244.351, 52620.516 20/06/25,05:38:29,03,11,1, 11.9,1,1, 14.539, 10607.289, 244.348, 52620.510 20/06/25,05:38:29,04,11,1, 11.9,1,1, 14.539, 10607.273, 244.395, 52620.528 20/06/25,05:38:29,05,11,1, 11.9,1,1, 14.539, 10607.270, 244.336, 52620.501 20/06/25,05:38:29,06,11,1, 11.9,1,1, 14.539, 10607.291, 244.317, 52620.482 20/06/25,05:38:29,07,11,1, 11.9,1,1, 14.539, 10607.268, 244.355, 52620.506 20/06/25,05:38:29,08,11,1, 11.9,1,1, 14.539, 10607.258, 244.323, 52620.491 20/06/25,05:38:29,09,11,1, 11.9,1,1, 14.539, 10607.282, 244.358, 52620.533 20/06/25,05:38:29,10,11,1, 11.9,1,1, 14.539, 10607.295, 244.363, 52620.516 20/06/25,05:38:29,11,11,1, 11.9,1,1, 14.539, 10607.307, 244.352, 52620.495 20/06/25,05:38:29,12,11,1, 11.9,1,1, 14.539, 10607.283, 244.341, 52620.474 20/06/25,05:38:29,13,11,1, 11.9,1,1, 14.539, 10607.276, 244.360, 52620.502 20/06/25,05:38:29,14,11,1, 11.9,1,1, 14.539, 10607.288, 244.354, 52620.514 20/06/25,05:38:29,15,11,1, 11.9,1,1, 14.539, 10607.280, 244.339, 52620.447 20/06/25,05:38:29,16,11,1, 11.9,1,1, 14.539, 10607.276, 244.340, 52620.497 20/06/25,05:38:29,17,11,1, 11.9,1,1, 14.539, 10607.271, 244.346, 52620.502 20/06/25,05:38:29,18,11,1, 11.9,1,1, 14.539, 10607.281, 244.366, 52620.505 20/06/25,05:38:29,19,11,1, 11.9,1,1, 14.539, 10607.267, 244.365, 52620.528 20/06/25,05:38:30,00,11,1, 12.0,1,1, 14.537, 10607.344, 244.395, 52620.473 20/06/25,05:38:30,01,11,1, 12.0,1,1, 14.537, 10607.297, 244.365, 52620.501 20/06/25,05:38:30,02,11,1, 12.0,1,1, 14.537, 10607.318, 244.361, 52620.490 20/06/25,05:38:30,03,11,1, 12.0,1,1, 14.537, 10607.309, 244.378, 52620.492 20/06/25,05:38:30,04,11,1, 12.0,1,1, 14.537, 10607.309, 244.370, 52620.467 20/06/25,05:38:30,05,11,1, 12.0,1,1, 14.537, 10607.302, 244.368, 52620.503 20/06/25,05:38:30,06,11,1, 12.0,1,1, 14.537, 10607.317, 244.388, 52620.507 20/06/25,05:38:30,07,11,1, 12.0,1,1, 14.537, 10607.292, 244.348, 52620.464 20/06/25,05:38:30,08,11,1, 12.0,1,1, 14.537, 10607.319, 244.351, 52620.484 20/06/25,05:38:30,09,11,1, 12.0,1,1, 14.537, 10607.317, 244.377, 52620.501 20/06/25,05:38:30,10,11,1, 12.0,1,1, 14.537, 10607.286, 244.382, 52620.520 20/06/25,05:38:30,11,11,1, 12.0,1,1, 14.537, 10607.296, 244.367, 52620.519 20/06/25,05:38:30,12,11,1, 12.0,1,1, 14.537, 10607.290, 244.387, 52620.484 20/06/25,05:38:30,13,11,1, 12.0,1,1, 14.537, 10607.327, 244.398, 52620.540 20/06/25,05:38:30,14,11,1, 12.0,1,1, 14.537, 10607.286, 244.340, 52620.470 20/06/25,05:38:30,15,11,1, 12.0,1,1, 14.537, 10607.317, 244.378, 52620.513 20/06/25,05:38:30,16,11,1, 12.0,1,1, 14.537, 10607.351, 244.380, 52620.505 20/06/25,05:38:30,17,11,1, 12.0,1,1, 14.537, 10607.296, 244.370, 52620.464 20/06/25,05:38:30,18,11,1, 12.0,1,1, 14.537, 10607.303, 244.382, 52620.506 20/06/25,05:38:30,19,11,1, 12.0,1,1, 14.537, 10607.352, 244.395, 52620.473 20/06/25,05:38:31,00,11,1, 11.8,1,1, 14.535, 10607.336, 244.420, 52620.508 20/06/25,05:38:31,01,11,1, 11.8,1,1, 14.535, 10607.339, 244.407, 52620.483 20/06/25,05:38:31,02,11,1, 11.8,1,1, 14.535, 10607.304, 244.382, 52620.506 20/06/25,05:38:31,03,11,1, 11.8,1,1, 14.535, 10607.311, 244.409, 52620.493 20/06/25,05:38:31,04,11,1, 11.8,1,1, 14.535, 10607.327, 244.378, 52620.487 20/06/25,05:38:31,05,11,1, 11.8,1,1, 14.535, 10607.308, 244.393, 52620.541 20/06/25,05:38:31,06,11,1, 11.8,1,1, 14.535, 10607.319, 244.409, 52620.516 20/06/25,05:38:31,07,11,1, 11.8,1,1, 14.535, 10607.308, 244.362, 52620.523 20/06/25,05:38:31,08,11,1, 11.8,1,1, 14.535, 10607.305, 244.393, 52620.517 20/06/25,05:38:31,09,11,1, 11.8,1,1, 14.535, 10607.303, 244.376, 52620.514 20/06/25,05:38:31,10,11,1, 11.8,1,1, 14.535, 10607.301, 244.367, 52620.530 20/06/25,05:38:31,11,11,1, 11.8,1,1, 14.535, 10607.320, 244.389, 52620.511 20/06/25,05:38:31,12,11,1, 11.8,1,1, 14.535, 10607.334, 244.411, 52620.511 20/06/25,05:38:31,13,11,1, 11.8,1,1, 14.535, 10607.319, 244.393, 52620.503 20/06/25,05:38:31,14,11,1, 11.8,1,1, 14.535, 10607.323, 244.382, 52620.501 20/06/25,05:38:31,15,11,1, 11.8,1,1, 14.535, 10607.318, 244.398, 52620.506 20/06/25,05:38:31,16,11,1, 11.8,1,1, 14.535, 10607.340, 244.383, 52620.487 20/06/25,05:38:31,17,11,1, 11.8,1,1, 14.535, 10607.346, 244.390, 52620.495 20/06/25,05:38:31,18,11,1, 11.8,1,1, 14.535, 10607.310, 244.400, 52620.541 20/06/25,05:38:31,19,11,1, 11.8,1,1, 14.535, 10607.340, 244.420, 52620.508 20/06/25,05:38:32,00,11,1, 11.9,1,1, 14.538, 10607.327, 244.385, 52620.477 20/06/25,05:38:32,01,11,1, 11.9,1,1, 14.538, 10607.335, 244.426, 52620.545 20/06/25,05:38:32,02,11,1, 11.9,1,1, 14.538, 10607.348, 244.393, 52620.555 20/06/25,05:38:32,03,11,1, 11.9,1,1, 14.538, 10607.353, 244.404, 52620.446 20/06/25,05:38:32,04,11,1, 11.9,1,1, 14.538, 10607.321, 244.402, 52620.438 20/06/25,05:38:32,05,11,1, 11.9,1,1, 14.538, 10607.310, 244.392, 52620.489 20/06/25,05:38:32,06,11,1, 11.9,1,1, 14.538, 10607.359, 244.385, 52620.501 20/06/25,05:38:32,07,11,1, 11.9,1,1, 14.538, 10607.355, 244.406, 52620.498 20/06/25,05:38:32,08,11,1, 11.9,1,1, 14.538, 10607.318, 244.424, 52620.514 20/06/25,05:38:32,09,11,1, 11.9,1,1, 14.538, 10607.333, 244.372, 52620.472 20/06/25,05:38:32,10,11,1, 11.9,1,1, 14.538, 10607.372, 244.409, 52620.535 20/06/25,05:38:32,11,11,1, 11.9,1,1, 14.538, 10607.355, 244.429, 52620.551 20/06/25,05:38:32,12,11,1, 11.9,1,1, 14.538, 10607.352, 244.432, 52620.503 20/06/25,05:38:32,13,11,1, 11.9,1,1, 14.538, 10607.363, 244.402, 52620.522 20/06/25,05:38:32,14,11,1, 11.9,1,1, 14.538, 10607.319, 244.411, 52620.549 20/06/25,05:38:32,15,11,1, 11.9,1,1, 14.538, 10607.339, 244.394, 52620.492 20/06/25,05:38:32,16,11,1, 11.9,1,1, 14.538, 10607.339, 244.404, 52620.512 20/06/25,05:38:32,17,11,1, 11.9,1,1, 14.538, 10607.333, 244.403, 52620.498 20/06/25,05:38:32,18,11,1, 11.9,1,1, 14.538, 10607.373, 244.433, 52620.547 20/06/25,05:38:32,19,11,1, 11.9,1,1, 14.538, 10607.330, 244.385, 52620.477 20/06/25,05:38:33,00,11,1, 11.9,1,1, 14.539, 10607.352, 244.418, 52620.477 20/06/25,05:38:33,01,11,1, 11.9,1,1, 14.539, 10607.367, 244.429, 52620.513 20/06/25,05:38:33,02,11,1, 11.9,1,1, 14.539, 10607.361, 244.387, 52620.531 20/06/25,05:38:33,03,11,1, 11.9,1,1, 14.539, 10607.348, 244.413, 52620.493 20/06/25,05:38:33,04,11,1, 11.9,1,1, 14.539, 10607.360, 244.402, 52620.510 20/06/25,05:38:33,05,11,1, 11.9,1,1, 14.539, 10607.363, 244.407, 52620.481 20/06/25,05:38:33,06,11,1, 11.9,1,1, 14.539, 10607.345, 244.395, 52620.490 20/06/25,05:38:33,07,11,1, 11.9,1,1, 14.539, 10607.340, 244.439, 52620.518 20/06/25,05:38:33,08,11,1, 11.9,1,1, 14.539, 10607.382, 244.401, 52620.523 20/06/25,05:38:33,09,11,1, 11.9,1,1, 14.539, 10607.357, 244.409, 52620.496 20/06/25,05:38:33,10,11,1, 11.9,1,1, 14.539, 10607.369, 244.418, 52620.525 20/06/25,05:38:33,11,11,1, 11.9,1,1, 14.539, 10607.394, 244.403, 52620.538 20/06/25,05:38:33,12,11,1, 11.9,1,1, 14.539, 10607.381, 244.405, 52620.478 20/06/25,05:38:33,13,11,1, 11.9,1,1, 14.539, 10607.358, 244.407, 52620.511 20/06/25,05:38:33,14,11,1, 11.9,1,1, 14.539, 10607.378, 244.421, 52620.472 20/06/25,05:38:33,15,11,1, 11.9,1,1, 14.539, 10607.357, 244.426, 52620.525 20/06/25,05:38:33,16,11,1, 11.9,1,1, 14.539, 10607.359, 244.449, 52620.512 20/06/25,05:38:33,17,11,1, 11.9,1,1, 14.539, 10607.347, 244.434, 52620.522 20/06/25,05:38:33,18,11,1, 11.9,1,1, 14.539, 10607.357, 244.408, 52620.480 20/06/25,05:38:33,19,11,1, 11.9,1,1, 14.539, 10607.354, 244.418, 52620.477 20/06/25,05:38:34,00,11,1, 11.9,1,1, 14.540, 10607.377, 244.438, 52620.462 20/06/25,05:38:34,01,11,1, 11.9,1,1, 14.540, 10607.353, 244.410, 52620.493 20/06/25,05:38:34,02,11,1, 11.9,1,1, 14.540, 10607.371, 244.423, 52620.516 20/06/25,05:38:34,03,11,1, 11.9,1,1, 14.540, 10607.358, 244.450, 52620.492 20/06/25,05:38:34,04,11,1, 11.9,1,1, 14.540, 10607.351, 244.444, 52620.493 20/06/25,05:38:34,05,11,1, 11.9,1,1, 14.540, 10607.365, 244.424, 52620.486 20/06/25,05:38:34,06,11,1, 11.9,1,1, 14.540, 10607.375, 244.450, 52620.495 20/06/25,05:38:34,07,11,1, 11.9,1,1, 14.540, 10607.362, 244.440, 52620.487 20/06/25,05:38:34,08,11,1, 11.9,1,1, 14.540, 10607.355, 244.432, 52620.496 20/06/25,05:38:34,09,11,1, 11.9,1,1, 14.540, 10607.392, 244.433, 52620.509 20/06/25,05:38:34,10,11,1, 11.9,1,1, 14.540, 10607.396, 244.440, 52620.455 20/06/25,05:38:34,11,11,1, 11.9,1,1, 14.540, 10607.385, 244.420, 52620.435 20/06/25,05:38:34,12,11,1, 11.9,1,1, 14.540, 10607.390, 244.437, 52620.439 20/06/25,05:38:34,13,11,1, 11.9,1,1, 14.540, 10607.402, 244.467, 52620.504 20/06/25,05:38:34,14,11,1, 11.9,1,1, 14.540, 10607.376, 244.447, 52620.448 20/06/25,05:38:34,15,11,1, 11.9,1,1, 14.540, 10607.370, 244.444, 52620.460 20/06/25,05:38:34,16,11,1, 11.9,1,1, 14.540, 10607.381, 244.448, 52620.482 20/06/25,05:38:34,17,11,1, 11.9,1,1, 14.540, 10607.414, 244.449, 52620.475 20/06/25,05:38:34,18,11,1, 11.9,1,1, 14.540, 10607.376, 244.429, 52620.449 20/06/25,05:38:34,19,11,1, 11.9,1,1, 14.540, 10607.384, 244.438, 52620.462 20/06/25,05:38:35,00,10,1, 11.8,1,1, 14.540, 10607.402, 244.462, 52620.483 20/06/25,05:38:35,01,10,1, 11.8,1,1, 14.540, 10607.374, 244.471, 52620.518 20/06/25,05:38:35,02,10,1, 11.8,1,1, 14.540, 10607.374, 244.468, 52620.508 20/06/25,05:38:35,03,10,1, 11.8,1,1, 14.540, 10607.381, 244.446, 52620.506 20/06/25,05:38:35,04,10,1, 11.8,1,1, 14.540, 10607.386, 244.414, 52620.458 20/06/25,05:38:35,05,10,1, 11.8,1,1, 14.540, 10607.401, 244.470, 52620.474 20/06/25,05:38:35,06,10,1, 11.8,1,1, 14.540, 10607.390, 244.480, 52620.447 20/06/25,05:38:35,07,10,1, 11.8,1,1, 14.540, 10607.372, 244.424, 52620.501 20/06/25,05:38:35,08,10,1, 11.8,1,1, 14.540, 10607.394, 244.457, 52620.494 20/06/25,05:38:35,09,10,1, 11.8,1,1, 14.540, 10607.380, 244.487, 52620.505 20/06/25,05:38:35,10,10,1, 11.8,1,1, 14.540, 10607.387, 244.448, 52620.481 20/06/25,05:38:35,11,10,1, 11.8,1,1, 14.540, 10607.390, 244.449, 52620.519 20/06/25,05:38:35,12,10,1, 11.8,1,1, 14.540, 10607.382, 244.479, 52620.470 20/06/25,05:38:35,13,10,1, 11.8,1,1, 14.540, 10607.395, 244.466, 52620.481 20/06/25,05:38:35,14,10,1, 11.8,1,1, 14.540, 10607.400, 244.454, 52620.473 20/06/25,05:38:35,15,10,1, 11.8,1,1, 14.540, 10607.397, 244.449, 52620.474 20/06/25,05:38:35,16,10,1, 11.8,1,1, 14.540, 10607.379, 244.466, 52620.470 20/06/25,05:38:35,17,10,1, 11.8,1,1, 14.540, 10607.407, 244.475, 52620.477 20/06/25,05:38:35,18,10,1, 11.8,1,1, 14.540, 10607.423, 244.466, 52620.466 20/06/25,05:38:35,19,10,1, 11.8,1,1, 14.540, 10607.406, 244.462, 52620.483 20/06/25,05:38:36,00,11,1, 11.9,1,1, 14.538, 10607.419, 244.485, 52620.451 20/06/25,05:38:36,01,11,1, 11.9,1,1, 14.538, 10607.395, 244.504, 52620.494 20/06/25,05:38:36,02,11,1, 11.9,1,1, 14.538, 10607.386, 244.469, 52620.508 20/06/25,05:38:36,03,11,1, 11.9,1,1, 14.538, 10607.421, 244.471, 52620.442 20/06/25,05:38:36,04,11,1, 11.9,1,1, 14.538, 10607.427, 244.502, 52620.516 20/06/25,05:38:36,05,11,1, 11.9,1,1, 14.538, 10607.413, 244.466, 52620.496 20/06/25,05:38:36,06,11,1, 11.9,1,1, 14.538, 10607.408, 244.463, 52620.507 20/06/25,05:38:36,07,11,1, 11.9,1,1, 14.538, 10607.425, 244.475, 52620.542 20/06/25,05:38:36,08,11,1, 11.9,1,1, 14.538, 10607.434, 244.493, 52620.663 20/06/25,05:38:36,09,11,1, 11.9,1,1, 14.538, 10607.405, 244.461, 52620.429 20/06/25,05:38:36,10,11,1, 11.9,1,1, 14.538, 10607.390, 244.496, 52620.503 20/06/25,05:38:36,11,11,1, 11.9,1,1, 14.538, 10607.405, 244.500, 52620.505 20/06/25,05:38:36,12,11,1, 11.9,1,1, 14.538, 10607.430, 244.467, 52620.480 20/06/25,05:38:36,13,11,1, 11.9,1,1, 14.538, 10607.408, 244.492, 52620.480 20/06/25,05:38:36,14,11,1, 11.9,1,1, 14.538, 10607.424, 244.505, 52620.477 20/06/25,05:38:36,15,11,1, 11.9,1,1, 14.538, 10607.426, 244.519, 52620.519 20/06/25,05:38:36,16,11,1, 11.9,1,1, 14.538, 10607.420, 244.477, 52620.447 20/06/25,05:38:36,17,11,1, 11.9,1,1, 14.538, 10607.432, 244.504, 52620.530 20/06/25,05:38:36,18,11,1, 11.9,1,1, 14.538, 10607.445, 244.490, 52620.466 20/06/25,05:38:36,19,11,1, 11.9,1,1, 14.538, 10607.425, 244.485, 52620.451 20/06/25,05:38:37,00,11,1, 11.8,1,1, 14.535, 10607.427, 244.523, 52620.448 20/06/25,05:38:37,01,11,1, 11.8,1,1, 14.535, 10607.427, 244.533, 52620.476 20/06/25,05:38:37,02,11,1, 11.8,1,1, 14.535, 10607.433, 244.501, 52620.495 20/06/25,05:38:37,03,11,1, 11.8,1,1, 14.535, 10607.450, 244.490, 52620.481 20/06/25,05:38:37,04,11,1, 11.8,1,1, 14.535, 10607.436, 244.497, 52620.421 20/06/25,05:38:37,05,11,1, 11.8,1,1, 14.535, 10607.436, 244.486, 52620.489 20/06/25,05:38:37,06,11,1, 11.8,1,1, 14.535, 10607.434, 244.475, 52620.450 20/06/25,05:38:37,07,11,1, 11.8,1,1, 14.535, 10607.432, 244.508, 52620.494 20/06/25,05:38:37,08,11,1, 11.8,1,1, 14.535, 10607.429, 244.512, 52620.454 20/06/25,05:38:37,09,11,1, 11.8,1,1, 14.535, 10607.396, 244.512, 52620.501 20/06/25,05:38:37,10,11,1, 11.8,1,1, 14.535, 10607.427, 244.517, 52620.426 20/06/25,05:38:37,11,11,1, 11.8,1,1, 14.535, 10607.420, 244.518, 52620.425 20/06/25,05:38:37,12,11,1, 11.8,1,1, 14.535, 10607.423, 244.495, 52620.443 20/06/25,05:38:37,13,11,1, 11.8,1,1, 14.535, 10607.424, 244.506, 52620.456 20/06/25,05:38:37,14,11,1, 11.8,1,1, 14.535, 10607.414, 244.497, 52620.462 20/06/25,05:38:37,15,11,1, 11.8,1,1, 14.535, 10607.450, 244.502, 52620.461 20/06/25,05:38:37,16,11,1, 11.8,1,1, 14.535, 10607.460, 244.525, 52620.485 20/06/25,05:38:37,17,11,1, 11.8,1,1, 14.535, 10607.433, 244.524, 52620.473 20/06/25,05:38:37,18,11,1, 11.8,1,1, 14.535, 10607.427, 244.541, 52620.460 20/06/25,05:38:37,19,11,1, 11.8,1,1, 14.535, 10607.435, 244.523, 52620.448 20/06/25,05:38:38,00,11,1, 11.9,1,1, 14.538, 10607.452, 244.549, 52620.485 20/06/25,05:38:38,01,11,1, 11.9,1,1, 14.538, 10607.432, 244.530, 52620.476 20/06/25,05:38:38,02,11,1, 11.9,1,1, 14.538, 10607.464, 244.504, 52620.429 20/06/25,05:38:38,03,11,1, 11.9,1,1, 14.538, 10607.442, 244.534, 52620.502 20/06/25,05:38:38,04,11,1, 11.9,1,1, 14.538, 10607.458, 244.531, 52620.462 20/06/25,05:38:38,05,11,1, 11.9,1,1, 14.538, 10607.452, 244.542, 52620.502 20/06/25,05:38:38,06,11,1, 11.9,1,1, 14.538, 10607.444, 244.526, 52620.490 20/06/25,05:38:38,07,11,1, 11.9,1,1, 14.538, 10607.467, 244.518, 52620.489 20/06/25,05:38:38,08,11,1, 11.9,1,1, 14.538, 10607.448, 244.502, 52620.483 20/06/25,05:38:38,09,11,1, 11.9,1,1, 14.538, 10607.462, 244.484, 52620.461 20/06/25,05:38:38,10,11,1, 11.9,1,1, 14.538, 10607.441, 244.515, 52620.472 20/06/25,05:38:38,11,11,1, 11.9,1,1, 14.538, 10607.457, 244.480, 52620.440 20/06/25,05:38:38,12,11,1, 11.9,1,1, 14.538, 10607.478, 244.500, 52620.462 20/06/25,05:38:38,13,11,1, 11.9,1,1, 14.538, 10607.500, 244.525, 52620.502 20/06/25,05:38:38,14,11,1, 11.9,1,1, 14.538, 10607.457, 244.529, 52620.446 20/06/25,05:38:38,15,11,1, 11.9,1,1, 14.538, 10607.462, 244.506, 52620.481 20/06/25,05:38:38,16,11,1, 11.9,1,1, 14.538, 10607.470, 244.529, 52620.490 20/06/25,05:38:38,17,11,1, 11.9,1,1, 14.538, 10607.431, 244.524, 52620.450 20/06/25,05:38:38,18,11,1, 11.9,1,1, 14.538, 10607.477, 244.519, 52620.427 20/06/25,05:38:38,19,11,1, 11.9,1,1, 14.538, 10607.454, 244.549, 52620.485 20/06/25,05:38:39,00,11,1, 11.9,1,1, 14.534, 10607.494, 244.564, 52620.448 20/06/25,05:38:39,01,11,1, 11.9,1,1, 14.534, 10607.435, 244.516, 52620.452 20/06/25,05:38:39,02,11,1, 11.9,1,1, 14.534, 10607.472, 244.558, 52620.500 20/06/25,05:38:39,03,11,1, 11.9,1,1, 14.534, 10607.489, 244.554, 52620.482 20/06/25,05:38:39,04,11,1, 11.9,1,1, 14.534, 10607.465, 244.517, 52620.430 20/06/25,05:38:39,05,11,1, 11.9,1,1, 14.534, 10607.493, 244.522, 52620.452 20/06/25,05:38:39,06,11,1, 11.9,1,1, 14.534, 10607.463, 244.550, 52620.459 20/06/25,05:38:39,07,11,1, 11.9,1,1, 14.534, 10607.483, 244.534, 52620.452 20/06/25,05:38:39,08,11,1, 11.9,1,1, 14.534, 10607.481, 244.551, 52620.457 20/06/25,05:38:39,09,11,1, 11.9,1,1, 14.534, 10607.501, 244.542, 52620.486 20/06/25,05:38:39,10,11,1, 11.9,1,1, 14.534, 10607.471, 244.511, 52620.465 20/06/25,05:38:39,11,11,1, 11.9,1,1, 14.534, 10607.463, 244.508, 52620.447 20/06/25,05:38:39,12,11,1, 11.9,1,1, 14.534, 10607.474, 244.557, 52620.498 20/06/25,05:38:39,13,11,1, 11.9,1,1, 14.534, 10607.490, 244.528, 52620.424 20/06/25,05:38:39,14,11,1, 11.9,1,1, 14.534, 10607.492, 244.518, 52620.448 20/06/25,05:38:39,15,11,1, 11.9,1,1, 14.534, 10607.475, 244.559, 52620.460 20/06/25,05:38:39,16,11,1, 11.9,1,1, 14.534, 10607.484, 244.552, 52620.491 20/06/25,05:38:39,17,11,1, 11.9,1,1, 14.534, 10607.474, 244.572, 52620.456 20/06/25,05:38:39,18,11,1, 11.9,1,1, 14.534, 10607.494, 244.559, 52620.440 20/06/25,05:38:39,19,11,1, 11.9,1,1, 14.534, 10607.494, 244.564, 52620.448 20/06/25,05:38:40,00,11,1, 11.9,1,1, 14.533, 10607.511, 244.520, 52620.450 20/06/25,05:38:40,01,11,1, 11.9,1,1, 14.533, 10607.500, 244.555, 52620.482 20/06/25,05:38:40,02,11,1, 11.9,1,1, 14.533, 10607.502, 244.547, 52620.479 20/06/25,05:38:40,03,11,1, 11.9,1,1, 14.533, 10607.489, 244.532, 52620.446 20/06/25,05:38:40,04,11,1, 11.9,1,1, 14.533, 10607.498, 244.559, 52620.498 20/06/25,05:38:40,05,11,1, 11.9,1,1, 14.533, 10607.510, 244.533, 52620.468 20/06/25,05:38:40,06,11,1, 11.9,1,1, 14.533, 10607.490, 244.546, 52620.467 20/06/25,05:38:40,07,11,1, 11.9,1,1, 14.533, 10607.489, 244.518, 52620.469 20/06/25,05:38:40,08,11,1, 11.9,1,1, 14.533, 10607.475, 244.556, 52620.479 20/06/25,05:38:40,09,11,1, 11.9,1,1, 14.533, 10607.497, 244.566, 52620.472 20/06/25,05:38:40,10,11,1, 11.9,1,1, 14.533, 10607.505, 244.548, 52620.498 20/06/25,05:38:40,11,11,1, 11.9,1,1, 14.533, 10607.502, 244.550, 52620.473 20/06/25,05:38:40,12,11,1, 11.9,1,1, 14.533, 10607.501, 244.562, 52620.458 20/06/25,05:38:40,13,11,1, 11.9,1,1, 14.533, 10607.509, 244.567, 52620.485 20/06/25,05:38:40,14,11,1, 11.9,1,1, 14.533, 10607.513, 244.568, 52620.501 20/06/25,05:38:40,15,11,1, 11.9,1,1, 14.533, 10607.507, 244.551, 52620.502 20/06/25,05:38:40,16,11,1, 11.9,1,1, 14.533, 10607.503, 244.531, 52620.396 20/06/25,05:38:40,17,11,1, 11.9,1,1, 14.533, 10607.514, 244.559, 52620.465 20/06/25,05:38:40,18,11,1, 11.9,1,1, 14.533, 10607.542, 244.551, 52620.480 20/06/25,05:38:40,19,11,1, 11.9,1,1, 14.533, 10607.512, 244.520, 52620.450 20/06/25,05:38:41,00,11,1, 11.9,1,1, 14.538, 10607.544, 244.564, 52620.502 20/06/25,05:38:41,01,11,1, 11.9,1,1, 14.538, 10607.548, 244.555, 52620.550 20/06/25,05:38:41,02,11,1, 11.9,1,1, 14.538, 10607.506, 244.575, 52620.455 20/06/25,05:38:41,03,11,1, 11.9,1,1, 14.538, 10607.511, 244.527, 52620.495 20/06/25,05:38:41,04,11,1, 11.9,1,1, 14.538, 10607.494, 244.586, 52620.500 20/06/25,05:38:41,05,11,1, 11.9,1,1, 14.538, 10607.486, 244.584, 52620.488 20/06/25,05:38:41,06,11,1, 11.9,1,1, 14.538, 10607.496, 244.543, 52620.457 20/06/25,05:38:41,07,11,1, 11.9,1,1, 14.538, 10607.526, 244.595, 52620.481 20/06/25,05:38:41,08,11,1, 11.9,1,1, 14.538, 10607.541, 244.573, 52620.441 20/06/25,05:38:41,09,11,1, 11.9,1,1, 14.538, 10607.506, 244.556, 52620.451 20/06/25,05:38:41,10,11,1, 11.9,1,1, 14.538, 10607.524, 244.585, 52620.410 20/06/25,05:38:41,11,11,1, 11.9,1,1, 14.538, 10607.551, 244.564, 52620.435 20/06/25,05:38:41,12,11,1, 11.9,1,1, 14.538, 10607.534, 244.569, 52620.464 20/06/25,05:38:41,13,11,1, 11.9,1,1, 14.538, 10607.501, 244.592, 52620.440 20/06/25,05:38:41,14,11,1, 11.9,1,1, 14.538, 10607.546, 244.568, 52620.425 20/06/25,05:38:41,15,11,1, 11.9,1,1, 14.538, 10607.526, 244.569, 52620.450 20/06/25,05:38:41,16,11,1, 11.9,1,1, 14.538, 10607.525, 244.584, 52620.428 20/06/25,05:38:41,17,11,1, 11.9,1,1, 14.538, 10607.543, 244.603, 52620.481 20/06/25,05:38:41,18,11,1, 11.9,1,1, 14.538, 10607.526, 244.588, 52620.416 20/06/25,05:38:41,19,11,1, 11.9,1,1, 14.538, 10607.545, 244.564, 52620.502 20/06/25,05:38:42,00,11,1, 11.9,1,1, 14.539, 10607.527, 244.573, 52620.455 20/06/25,05:38:42,01,11,1, 11.9,1,1, 14.539, 10607.520, 244.574, 52620.464 20/06/25,05:38:42,02,11,1, 11.9,1,1, 14.539, 10607.537, 244.567, 52620.449 20/06/25,05:38:42,03,11,1, 11.9,1,1, 14.539, 10607.546, 244.611, 52620.470 20/06/25,05:38:42,04,11,1, 11.9,1,1, 14.539, 10607.546, 244.567, 52620.413 20/06/25,05:38:42,05,11,1, 11.9,1,1, 14.539, 10607.532, 244.565, 52620.456 20/06/25,05:38:42,06,11,1, 11.9,1,1, 14.539, 10607.539, 244.610, 52620.440 20/06/25,05:38:42,07,11,1, 11.9,1,1, 14.539, 10607.548, 244.581, 52620.492 20/06/25,05:38:42,08,11,1, 11.9,1,1, 14.539, 10607.524, 244.612, 52620.473 20/06/25,05:38:42,09,11,1, 11.9,1,1, 14.539, 10607.537, 244.611, 52620.501 20/06/25,05:38:42,10,11,1, 11.9,1,1, 14.539, 10607.557, 244.587, 52620.460 20/06/25,05:38:42,11,11,1, 11.9,1,1, 14.539, 10607.525, 244.560, 52620.454 20/06/25,05:38:42,12,11,1, 11.9,1,1, 14.539, 10607.533, 244.561, 52620.455 20/06/25,05:38:42,13,11,1, 11.9,1,1, 14.539, 10607.555, 244.592, 52620.462 20/06/25,05:38:42,14,11,1, 11.9,1,1, 14.539, 10607.548, 244.588, 52620.437 20/06/25,05:38:42,15,11,1, 11.9,1,1, 14.539, 10607.556, 244.579, 52620.495 20/06/25,05:38:42,16,11,1, 11.9,1,1, 14.539, 10607.566, 244.617, 52620.508 20/06/25,05:38:42,17,11,1, 11.9,1,1, 14.539, 10607.561, 244.549, 52620.478 20/06/25,05:38:42,18,11,1, 11.9,1,1, 14.539, 10607.552, 244.583, 52620.429 20/06/25,05:38:42,19,11,1, 11.9,1,1, 14.539, 10607.533, 244.573, 52620.455 20/06/25,05:38:43,00,11,1, 11.9,1,1, 14.537, 10607.561, 244.610, 52620.465 20/06/25,05:38:43,01,11,1, 11.9,1,1, 14.537, 10607.554, 244.565, 52620.462 20/06/25,05:38:43,02,11,1, 11.9,1,1, 14.537, 10607.558, 244.593, 52620.465 20/06/25,05:38:43,03,11,1, 11.9,1,1, 14.537, 10607.561, 244.599, 52620.506 20/06/25,05:38:43,04,11,1, 11.9,1,1, 14.537, 10607.565, 244.592, 52620.499 20/06/25,05:38:43,05,11,1, 11.9,1,1, 14.537, 10607.574, 244.609, 52620.436 20/06/25,05:38:43,06,11,1, 11.9,1,1, 14.537, 10607.559, 244.572, 52620.180 20/06/25,05:38:43,07,11,1, 11.9,1,1, 14.537, 10607.527, 244.582, 52620.514 20/06/25,05:38:43,08,11,1, 11.9,1,1, 14.537, 10607.568, 244.580, 52620.485 20/06/25,05:38:43,09,11,1, 11.9,1,1, 14.537, 10607.551, 244.614, 52620.483 20/06/25,05:38:43,10,11,1, 11.9,1,1, 14.537, 10607.555, 244.586, 52620.478 20/06/25,05:38:43,11,11,1, 11.9,1,1, 14.537, 10607.568, 244.596, 52620.477 20/06/25,05:38:43,12,11,1, 11.9,1,1, 14.537, 10607.572, 244.604, 52620.460 20/06/25,05:38:43,13,11,1, 11.9,1,1, 14.537, 10607.560, 244.613, 52620.474 20/06/25,05:38:43,14,11,1, 11.9,1,1, 14.537, 10607.586, 244.588, 52620.485 20/06/25,05:38:43,15,11,1, 11.9,1,1, 14.537, 10607.554, 244.617, 52620.474 20/06/25,05:38:43,16,11,1, 11.9,1,1, 14.537, 10607.585, 244.603, 52620.473 20/06/25,05:38:43,17,11,1, 11.9,1,1, 14.537, 10607.572, 244.594, 52620.470 20/06/25,05:38:43,18,11,1, 11.9,1,1, 14.537, 10607.586, 244.587, 52620.441 20/06/25,05:38:43,19,11,1, 11.9,1,1, 14.537, 10607.566, 244.610, 52620.465 20/06/25,05:38:44,00,11,1, 11.9,1,1, 14.535, 10607.594, 244.594, 52620.405 20/06/25,05:38:44,01,11,1, 11.9,1,1, 14.535, 10607.591, 244.632, 52620.497 20/06/25,05:38:44,02,11,1, 11.9,1,1, 14.535, 10607.605, 244.619, 52620.473 20/06/25,05:38:44,03,11,1, 11.9,1,1, 14.535, 10607.595, 244.609, 52620.474 20/06/25,05:38:44,04,11,1, 11.9,1,1, 14.535, 10607.587, 244.607, 52620.466 20/06/25,05:38:44,05,11,1, 11.9,1,1, 14.535, 10607.585, 244.641, 52620.501 20/06/25,05:38:44,06,11,1, 11.9,1,1, 14.535, 10607.591, 244.598, 52620.434 20/06/25,05:38:44,07,11,1, 11.9,1,1, 14.535, 10607.567, 244.591, 52620.445 20/06/25,05:38:44,08,11,1, 11.9,1,1, 14.535, 10607.622, 244.600, 52620.459 20/06/25,05:38:44,09,11,1, 11.9,1,1, 14.535, 10607.613, 244.627, 52620.492 20/06/25,05:38:44,10,11,1, 11.9,1,1, 14.535, 10607.635, 244.625, 52620.452 20/06/25,05:38:44,11,11,1, 11.9,1,1, 14.535, 10607.598, 244.624, 52620.475 20/06/25,05:38:44,12,11,1, 11.9,1,1, 14.535, 10607.593, 244.640, 52620.464 20/06/25,05:38:44,13,11,1, 11.9,1,1, 14.535, 10607.593, 244.605, 52620.445 20/06/25,05:38:44,14,11,1, 11.9,1,1, 14.535, 10607.597, 244.642, 52620.467 20/06/25,05:38:44,15,11,1, 11.9,1,1, 14.535, 10607.591, 244.637, 52620.442 20/06/25,05:38:44,16,11,1, 11.9,1,1, 14.535, 10607.587, 244.619, 52620.459 20/06/25,05:38:44,17,11,1, 11.9,1,1, 14.535, 10607.583, 244.623, 52620.488 20/06/25,05:38:44,18,11,1, 11.9,1,1, 14.535, 10607.596, 244.590, 52620.459 20/06/25,05:38:44,19,11,1, 11.9,1,1, 14.535, 10607.602, 244.594, 52620.405 20/06/25,05:38:45,00,11,1, 11.8,1,1, 14.536, 10607.653, 244.623, 52620.491 20/06/25,05:38:45,01,11,1, 11.8,1,1, 14.536, 10607.614, 244.598, 52620.462 20/06/25,05:38:45,02,11,1, 11.8,1,1, 14.536, 10607.609, 244.603, 52620.442 20/06/25,05:38:45,03,11,1, 11.8,1,1, 14.536, 10607.582, 244.603, 52620.405 20/06/25,05:38:45,04,11,1, 11.8,1,1, 14.536, 10607.598, 244.609, 52620.489 20/06/25,05:38:45,05,11,1, 11.8,1,1, 14.536, 10607.633, 244.623, 52620.481 20/06/25,05:38:45,06,11,1, 11.8,1,1, 14.536, 10607.595, 244.575, 52620.446 20/06/25,05:38:45,07,11,1, 11.8,1,1, 14.536, 10607.611, 244.608, 52620.450 20/06/25,05:38:45,08,11,1, 11.8,1,1, 14.536, 10607.637, 244.618, 52620.459 20/06/25,05:38:45,09,11,1, 11.8,1,1, 14.536, 10607.619, 244.608, 52620.438 20/06/25,05:38:45,10,11,1, 11.8,1,1, 14.536, 10607.634, 244.611, 52620.485 20/06/25,05:38:45,11,11,1, 11.8,1,1, 14.536, 10607.620, 244.600, 52620.489 20/06/25,05:38:45,12,11,1, 11.8,1,1, 14.536, 10607.639, 244.612, 52620.492 20/06/25,05:38:45,13,11,1, 11.8,1,1, 14.536, 10607.603, 244.611, 52620.488 20/06/25,05:38:45,14,11,1, 11.8,1,1, 14.536, 10607.652, 244.617, 52620.471 20/06/25,05:38:45,15,11,1, 11.8,1,1, 14.536, 10607.611, 244.596, 52620.453 20/06/25,05:38:45,16,11,1, 11.8,1,1, 14.536, 10607.622, 244.599, 52620.484 20/06/25,05:38:45,17,11,1, 11.8,1,1, 14.536, 10607.648, 244.617, 52620.455 20/06/25,05:38:45,18,11,1, 11.8,1,1, 14.536, 10607.641, 244.592, 52620.461 20/06/25,05:38:45,19,11,1, 11.8,1,1, 14.536, 10607.655, 244.623, 52620.491 20/06/25,05:38:46,00,11,1, 11.8,1,1, 14.537, 10607.628, 244.640, 52620.475 20/06/25,05:38:46,01,11,1, 11.8,1,1, 14.537, 10607.606, 244.593, 52620.459 20/06/25,05:38:46,02,11,1, 11.8,1,1, 14.537, 10607.638, 244.626, 52620.459 20/06/25,05:38:46,03,11,1, 11.8,1,1, 14.537, 10607.631, 244.610, 52620.250 20/06/25,05:38:46,04,11,1, 11.8,1,1, 14.537, 10607.584, 244.611, 52620.426 20/06/25,05:38:46,05,11,1, 11.8,1,1, 14.537, 10607.590, 244.596, 52620.473 20/06/25,05:38:46,06,11,1, 11.8,1,1, 14.537, 10607.604, 244.608, 52620.467 20/06/25,05:38:46,07,11,1, 11.8,1,1, 14.537, 10607.645, 244.602, 52620.503 20/06/25,05:38:46,08,11,1, 11.8,1,1, 14.537, 10607.598, 244.607, 52620.447 20/06/25,05:38:46,09,11,1, 11.8,1,1, 14.537, 10607.599, 244.605, 52620.460 20/06/25,05:38:46,10,11,1, 11.8,1,1, 14.537, 10607.633, 244.628, 52620.452 20/06/25,05:38:46,11,11,1, 11.8,1,1, 14.537, 10607.638, 244.593, 52620.465 20/06/25,05:38:46,12,11,1, 11.8,1,1, 14.537, 10607.649, 244.645, 52620.471 20/06/25,05:38:46,13,11,1, 11.8,1,1, 14.537, 10607.616, 244.628, 52620.463 20/06/25,05:38:46,14,11,1, 11.8,1,1, 14.537, 10607.609, 244.611, 52620.430 20/06/25,05:38:46,15,11,1, 11.8,1,1, 14.537, 10607.625, 244.612, 52620.439 20/06/25,05:38:46,16,11,1, 11.8,1,1, 14.537, 10607.620, 244.615, 52620.463 20/06/25,05:38:46,17,11,1, 11.8,1,1, 14.537, 10607.614, 244.615, 52620.462 20/06/25,05:38:46,18,11,1, 11.8,1,1, 14.537, 10607.611, 244.600, 52620.477 20/06/25,05:38:46,19,11,1, 11.8,1,1, 14.537, 10607.630, 244.640, 52620.475 20/06/25,05:38:47,00,11,1, 11.9,1,1, 14.537, 10607.628, 244.648, 52620.479 20/06/25,05:38:47,01,11,1, 11.9,1,1, 14.537, 10607.599, 244.608, 52620.434 20/06/25,05:38:47,02,11,1, 11.9,1,1, 14.537, 10607.624, 244.612, 52620.478 20/06/25,05:38:47,03,11,1, 11.9,1,1, 14.537, 10607.634, 244.619, 52620.489 20/06/25,05:38:47,04,11,1, 11.9,1,1, 14.537, 10607.631, 244.621, 52620.498 20/06/25,05:38:47,05,11,1, 11.9,1,1, 14.537, 10607.644, 244.622, 52620.446 20/06/25,05:38:47,06,11,1, 11.9,1,1, 14.537, 10607.647, 244.641, 52620.470 20/06/25,05:38:47,07,11,1, 11.9,1,1, 14.537, 10607.642, 244.604, 52620.443 20/06/25,05:38:47,08,11,1, 11.9,1,1, 14.537, 10607.629, 244.616, 52620.437 20/06/25,05:38:47,09,11,1, 11.9,1,1, 14.537, 10607.611, 244.621, 52620.512 20/06/25,05:38:47,10,11,1, 11.9,1,1, 14.537, 10607.638, 244.603, 52620.452 20/06/25,05:38:47,11,11,1, 11.9,1,1, 14.537, 10607.638, 244.625, 52620.454 20/06/25,05:38:47,12,11,1, 11.9,1,1, 14.537, 10607.641, 244.628, 52620.481 20/06/25,05:38:47,13,11,1, 11.9,1,1, 14.537, 10607.617, 244.636, 52620.445 20/06/25,05:38:47,14,11,1, 11.9,1,1, 14.537, 10607.632, 244.628, 52620.477 20/06/25,05:38:47,15,11,1, 11.9,1,1, 14.537, 10607.635, 244.632, 52620.447 20/06/25,05:38:47,16,11,1, 11.9,1,1, 14.537, 10607.644, 244.623, 52620.441 20/06/25,05:38:47,17,11,1, 11.9,1,1, 14.537, 10607.629, 244.624, 52620.464 20/06/25,05:38:47,18,11,1, 11.9,1,1, 14.537, 10607.643, 244.637, 52620.445 20/06/25,05:38:47,19,11,1, 11.9,1,1, 14.537, 10607.630, 244.648, 52620.479 20/06/25,05:38:48,00,11,1, 11.9,1,1, 14.540, 10607.678, 244.635, 52620.480 20/06/25,05:38:48,01,11,1, 11.9,1,1, 14.540, 10607.628, 244.636, 52620.473 20/06/25,05:38:48,02,11,1, 11.9,1,1, 14.540, 10607.666, 244.628, 52620.493 20/06/25,05:38:48,03,11,1, 11.9,1,1, 14.540, 10607.648, 244.620, 52620.457 20/06/25,05:38:48,04,11,1, 11.9,1,1, 14.540, 10607.650, 244.642, 52620.454 20/06/25,05:38:48,05,11,1, 11.9,1,1, 14.540, 10607.672, 244.641, 52620.488 20/06/25,05:38:48,06,11,1, 11.9,1,1, 14.540, 10607.663, 244.647, 52620.457 20/06/25,05:38:48,07,11,1, 11.9,1,1, 14.540, 10607.649, 244.627, 52620.417 20/06/25,05:38:48,08,11,1, 11.9,1,1, 14.540, 10607.662, 244.636, 52620.467 20/06/25,05:38:48,09,11,1, 11.9,1,1, 14.540, 10607.631, 244.647, 52620.464 20/06/25,05:38:48,10,11,1, 11.9,1,1, 14.540, 10607.651, 244.619, 52620.416 20/06/25,05:38:48,11,11,1, 11.9,1,1, 14.540, 10607.642, 244.659, 52620.456 20/06/25,05:38:48,12,11,1, 11.9,1,1, 14.540, 10607.663, 244.648, 52620.452 20/06/25,05:38:48,13,11,1, 11.9,1,1, 14.540, 10607.665, 244.642, 52620.409 20/06/25,05:38:48,14,11,1, 11.9,1,1, 14.540, 10607.664, 244.651, 52620.460 20/06/25,05:38:48,15,11,1, 11.9,1,1, 14.540, 10607.653, 244.640, 52620.425 20/06/25,05:38:48,16,11,1, 11.9,1,1, 14.540, 10607.691, 244.654, 52620.483 20/06/25,05:38:48,17,11,1, 11.9,1,1, 14.540, 10607.657, 244.653, 52620.487 20/06/25,05:38:48,18,11,1, 11.9,1,1, 14.540, 10607.686, 244.678, 52620.474 20/06/25,05:38:48,19,11,1, 11.9,1,1, 14.540, 10607.685, 244.635, 52620.480 20/06/25,05:38:49,00,11,1, 11.9,1,1, 14.536, 10607.694, 244.636, 52620.446 20/06/25,05:38:49,01,11,1, 11.9,1,1, 14.536, 10607.684, 244.658, 52620.441 20/06/25,05:38:49,02,11,1, 11.9,1,1, 14.536, 10607.672, 244.644, 52620.441 20/06/25,05:38:49,03,11,1, 11.9,1,1, 14.536, 10607.661, 244.624, 52620.436 20/06/25,05:38:49,04,11,1, 11.9,1,1, 14.536, 10607.658, 244.633, 52620.456 20/06/25,05:38:49,05,11,1, 11.9,1,1, 14.536, 10607.677, 244.664, 52620.471 20/06/25,05:38:49,06,11,1, 11.9,1,1, 14.536, 10607.662, 244.652, 52620.428 20/06/25,05:38:49,07,11,1, 11.9,1,1, 14.536, 10607.669, 244.643, 52620.469 20/06/25,05:38:49,08,11,1, 11.9,1,1, 14.536, 10607.674, 244.647, 52620.470 20/06/25,05:38:49,09,11,1, 11.9,1,1, 14.536, 10607.689, 244.651, 52620.448 20/06/25,05:38:49,10,11,1, 11.9,1,1, 14.536, 10607.687, 244.644, 52620.461 20/06/25,05:38:49,11,11,1, 11.9,1,1, 14.536, 10607.696, 244.661, 52620.450 20/06/25,05:38:49,12,11,1, 11.9,1,1, 14.536, 10607.683, 244.634, 52620.429 20/06/25,05:38:49,13,11,1, 11.9,1,1, 14.536, 10607.683, 244.630, 52620.384 20/06/25,05:38:49,14,11,1, 11.9,1,1, 14.536, 10607.709, 244.627, 52620.469 20/06/25,05:38:49,15,11,1, 11.9,1,1, 14.536, 10607.709, 244.633, 52620.473 20/06/25,05:38:49,16,11,1, 11.9,1,1, 14.536, 10607.694, 244.636, 52620.461 20/06/25,05:38:49,17,11,1, 11.9,1,1, 14.536, 10607.701, 244.639, 52620.460 20/06/25,05:38:49,18,11,1, 11.9,1,1, 14.536, 10607.712, 244.621, 52620.470 20/06/25,05:38:49,19,11,1, 11.9,1,1, 14.536, 10607.696, 244.636, 52620.446 20/06/25,05:38:50,00,11,1, 11.9,1,1, 14.541, 10607.694, 244.654, 52620.395 20/06/25,05:38:50,01,11,1, 11.9,1,1, 14.541, 10607.712, 244.651, 52620.441 20/06/25,05:38:50,02,11,1, 11.9,1,1, 14.541, 10607.695, 244.606, 52620.399 20/06/25,05:38:50,03,11,1, 11.9,1,1, 14.541, 10607.713, 244.645, 52620.449 20/06/25,05:38:50,04,11,1, 11.9,1,1, 14.541, 10607.703, 244.665, 52620.441 20/06/25,05:38:50,05,11,1, 11.9,1,1, 14.541, 10607.693, 244.637, 52620.460 20/06/25,05:38:50,06,11,1, 11.9,1,1, 14.541, 10607.688, 244.654, 52620.436 20/06/25,05:38:50,07,11,1, 11.9,1,1, 14.541, 10607.693, 244.654, 52620.459 20/06/25,05:38:50,08,11,1, 11.9,1,1, 14.541, 10607.714, 244.681, 52620.447 20/06/25,05:38:50,09,11,1, 11.9,1,1, 14.541, 10607.720, 244.606, 52620.438 20/06/25,05:38:50,10,11,1, 11.9,1,1, 14.541, 10607.696, 244.677, 52620.479 20/06/25,05:38:50,11,11,1, 11.9,1,1, 14.541, 10607.704, 244.650, 52620.442 20/06/25,05:38:50,12,11,1, 11.9,1,1, 14.541, 10607.717, 244.659, 52620.400 20/06/25,05:38:50,13,11,1, 11.9,1,1, 14.541, 10607.740, 244.673, 52620.499 20/06/25,05:38:50,14,11,1, 11.9,1,1, 14.541, 10607.700, 244.663, 52620.477 20/06/25,05:38:50,15,11,1, 11.9,1,1, 14.541, 10607.709, 244.647, 52620.469 20/06/25,05:38:50,16,11,1, 11.9,1,1, 14.541, 10607.718, 244.683, 52620.460 20/06/25,05:38:50,17,11,1, 11.9,1,1, 14.541, 10607.729, 244.678, 52620.466 20/06/25,05:38:50,18,11,1, 11.9,1,1, 14.541, 10607.742, 244.661, 52620.474 20/06/25,05:38:50,19,11,1, 11.9,1,1, 14.541, 10607.699, 244.654, 52620.395 20/06/25,05:38:51,00,10,1, 11.9,1,1, 14.535, 10607.703, 244.694, 52620.405 20/06/25,05:38:51,01,10,1, 11.9,1,1, 14.535, 10607.724, 244.656, 52620.444 20/06/25,05:38:51,02,10,1, 11.9,1,1, 14.535, 10607.701, 244.672, 52620.429 20/06/25,05:38:51,03,10,1, 11.9,1,1, 14.535, 10607.698, 244.653, 52620.448 20/06/25,05:38:51,04,10,1, 11.9,1,1, 14.535, 10607.710, 244.694, 52620.454 20/06/25,05:38:51,05,10,1, 11.9,1,1, 14.535, 10607.710, 244.650, 52620.434 20/06/25,05:38:51,06,10,1, 11.9,1,1, 14.535, 10607.678, 244.682, 52620.444 20/06/25,05:38:51,07,10,1, 11.9,1,1, 14.535, 10607.699, 244.683, 52620.496 20/06/25,05:38:51,08,10,1, 11.9,1,1, 14.535, 10607.714, 244.641, 52620.409 20/06/25,05:38:51,09,10,1, 11.9,1,1, 14.535, 10607.688, 244.673, 52620.440 20/06/25,05:38:51,10,10,1, 11.9,1,1, 14.535, 10607.695, 244.651, 52620.422 20/06/25,05:38:51,11,10,1, 11.9,1,1, 14.535, 10607.693, 244.658, 52620.396 20/06/25,05:38:51,12,10,1, 11.9,1,1, 14.535, 10607.688, 244.647, 52620.424 20/06/25,05:38:51,13,10,1, 11.9,1,1, 14.535, 10607.727, 244.677, 52620.453 20/06/25,05:38:51,14,10,1, 11.9,1,1, 14.535, 10607.727, 244.691, 52620.433 20/06/25,05:38:51,15,10,1, 11.9,1,1, 14.535, 10607.675, 244.646, 52620.436 20/06/25,05:38:51,16,10,1, 11.9,1,1, 14.535, 10607.694, 244.684, 52620.460 20/06/25,05:38:51,17,10,1, 11.9,1,1, 14.535, 10607.725, 244.664, 52620.469 20/06/25,05:38:51,18,10,1, 11.9,1,1, 14.535, 10607.713, 244.683, 52620.441 20/06/25,05:38:51,19,10,1, 11.9,1,1, 14.535, 10607.705, 244.694, 52620.405 20/06/25,05:38:52,00,11,1, 11.8,1,1, 14.540, 10607.744, 244.714, 52620.466 20/06/25,05:38:52,01,11,1, 11.8,1,1, 14.540, 10607.712, 244.660, 52620.422 20/06/25,05:38:52,02,11,1, 11.8,1,1, 14.540, 10607.733, 244.690, 52620.438 20/06/25,05:38:52,03,11,1, 11.8,1,1, 14.540, 10607.727, 244.707, 52620.478 20/06/25,05:38:52,04,11,1, 11.8,1,1, 14.540, 10607.710, 244.663, 52620.450 20/06/25,05:38:52,05,11,1, 11.8,1,1, 14.540, 10607.735, 244.666, 52620.472 20/06/25,05:38:52,06,11,1, 11.8,1,1, 14.540, 10607.743, 244.683, 52620.461 20/06/25,05:38:52,07,11,1, 11.8,1,1, 14.540, 10607.728, 244.677, 52620.453 20/06/25,05:38:52,08,11,1, 11.8,1,1, 14.540, 10607.744, 244.665, 52620.438 20/06/25,05:38:52,09,11,1, 11.8,1,1, 14.540, 10607.739, 244.707, 52620.498 20/06/25,05:38:52,10,11,1, 11.8,1,1, 14.540, 10607.698, 244.669, 52620.432 20/06/25,05:38:52,11,11,1, 11.8,1,1, 14.540, 10607.719, 244.677, 52620.444 20/06/25,05:38:52,12,11,1, 11.8,1,1, 14.540, 10607.719, 244.679, 52620.469 20/06/25,05:38:52,13,11,1, 11.8,1,1, 14.540, 10607.713, 244.694, 52620.476 20/06/25,05:38:52,14,11,1, 11.8,1,1, 14.540, 10607.731, 244.700, 52620.441 20/06/25,05:38:52,15,11,1, 11.8,1,1, 14.540, 10607.718, 244.670, 52620.445 20/06/25,05:38:52,16,11,1, 11.8,1,1, 14.540, 10607.733, 244.686, 52620.455 20/06/25,05:38:52,17,11,1, 11.8,1,1, 14.540, 10607.717, 244.642, 52620.412 20/06/25,05:38:52,18,11,1, 11.8,1,1, 14.540, 10607.748, 244.690, 52620.417 20/06/25,05:38:52,19,11,1, 11.8,1,1, 14.540, 10607.746, 244.714, 52620.466 20/06/25,05:38:53,00,11,1, 11.9,1,1, 14.538, 10607.728, 244.724, 52620.387 20/06/25,05:38:53,01,11,1, 11.9,1,1, 14.538, 10607.709, 244.685, 52620.449 20/06/25,05:38:53,02,11,1, 11.9,1,1, 14.538, 10607.720, 244.695, 52620.475 20/06/25,05:38:53,03,11,1, 11.9,1,1, 14.538, 10607.729, 244.713, 52620.488 20/06/25,05:38:53,04,11,1, 11.9,1,1, 14.538, 10607.725, 244.686, 52620.452 20/06/25,05:38:53,05,11,1, 11.9,1,1, 14.538, 10607.717, 244.729, 52620.436 20/06/25,05:38:53,06,11,1, 11.9,1,1, 14.538, 10607.739, 244.714, 52620.470 20/06/25,05:38:53,07,11,1, 11.9,1,1, 14.538, 10607.737, 244.700, 52620.441 20/06/25,05:38:53,08,11,1, 11.9,1,1, 14.538, 10607.734, 244.705, 52620.472 20/06/25,05:38:53,09,11,1, 11.9,1,1, 14.538, 10607.765, 244.691, 52620.442 20/06/25,05:38:53,10,11,1, 11.9,1,1, 14.538, 10607.734, 244.718, 52620.442 20/06/25,05:38:53,11,11,1, 11.9,1,1, 14.538, 10607.732, 244.681, 52620.416 20/06/25,05:38:53,12,11,1, 11.9,1,1, 14.538, 10607.738, 244.716, 52620.459 20/06/25,05:38:53,13,11,1, 11.9,1,1, 14.538, 10607.729, 244.726, 52620.420 20/06/25,05:38:53,14,11,1, 11.9,1,1, 14.538, 10607.732, 244.706, 52620.406 20/06/25,05:38:53,15,11,1, 11.9,1,1, 14.538, 10607.715, 244.699, 52620.440 20/06/25,05:38:53,16,11,1, 11.9,1,1, 14.538, 10607.752, 244.704, 52620.427 20/06/25,05:38:53,17,11,1, 11.9,1,1, 14.538, 10607.742, 244.681, 52620.372 20/06/25,05:38:53,18,11,1, 11.9,1,1, 14.538, 10607.733, 244.711, 52620.446 20/06/25,05:38:53,19,11,1, 11.9,1,1, 14.538, 10607.733, 244.724, 52620.387 20/06/25,05:38:54,00,11,1, 11.9,1,1, 14.540, 10607.728, 244.708, 52620.409 20/06/25,05:38:54,01,11,1, 11.9,1,1, 14.540, 10607.700, 244.706, 52620.439 20/06/25,05:38:54,02,11,1, 11.9,1,1, 14.540, 10607.741, 244.725, 52620.460 20/06/25,05:38:54,03,11,1, 11.9,1,1, 14.540, 10607.727, 244.687, 52620.420 20/06/25,05:38:54,04,11,1, 11.9,1,1, 14.540, 10607.731, 244.683, 52620.405 20/06/25,05:38:54,05,11,1, 11.9,1,1, 14.540, 10607.740, 244.727, 52620.419 20/06/25,05:38:54,06,11,1, 11.9,1,1, 14.540, 10607.715, 244.688, 52620.358 20/06/25,05:38:54,07,11,1, 11.9,1,1, 14.540, 10607.742, 244.703, 52620.468 20/06/25,05:38:54,08,11,1, 11.9,1,1, 14.540, 10607.736, 244.703, 52620.448 20/06/25,05:38:54,09,11,1, 11.9,1,1, 14.540, 10607.741, 244.707, 52620.410 20/06/25,05:38:54,10,11,1, 11.9,1,1, 14.540, 10607.734, 244.713, 52620.393 20/06/25,05:38:54,11,11,1, 11.9,1,1, 14.540, 10607.737, 244.700, 52620.421 20/06/25,05:38:54,12,11,1, 11.9,1,1, 14.540, 10607.736, 244.708, 52620.413 20/06/25,05:38:54,13,11,1, 11.9,1,1, 14.540, 10607.747, 244.699, 52620.414 20/06/25,05:38:54,14,11,1, 11.9,1,1, 14.540, 10607.734, 244.729, 52620.452 20/06/25,05:38:54,15,11,1, 11.9,1,1, 14.540, 10607.745, 244.729, 52620.395 20/06/25,05:38:54,16,11,1, 11.9,1,1, 14.540, 10607.741, 244.709, 52620.381 20/06/25,05:38:54,17,11,1, 11.9,1,1, 14.540, 10607.730, 244.715, 52620.406 20/06/25,05:38:54,18,11,1, 11.9,1,1, 14.540, 10607.715, 244.728, 52620.435 20/06/25,05:38:54,19,11,1, 11.9,1,1, 14.540, 10607.733, 244.708, 52620.409 20/06/25,05:38:55,00,11,1, 11.9,1,1, 14.539, 10607.769, 244.701, 52620.385 20/06/25,05:38:55,01,11,1, 11.9,1,1, 14.539, 10607.784, 244.721, 52620.423 20/06/25,05:38:55,02,11,1, 11.9,1,1, 14.539, 10607.782, 244.709, 52620.415 20/06/25,05:38:55,03,11,1, 11.9,1,1, 14.539, 10607.787, 244.724, 52620.438 20/06/25,05:38:55,04,11,1, 11.9,1,1, 14.539, 10607.784, 244.732, 52620.465 20/06/25,05:38:55,05,11,1, 11.9,1,1, 14.539, 10607.773, 244.716, 52620.434 20/06/25,05:38:55,06,11,1, 11.9,1,1, 14.539, 10607.769, 244.681, 52620.411 20/06/25,05:38:55,07,11,1, 11.9,1,1, 14.539, 10607.790, 244.724, 52620.424 20/06/25,05:38:55,08,11,1, 11.9,1,1, 14.539, 10607.784, 244.749, 52620.421 20/06/25,05:38:55,09,11,1, 11.9,1,1, 14.539, 10607.760, 244.697, 52620.388 20/06/25,05:38:55,10,11,1, 11.9,1,1, 14.539, 10607.761, 244.709, 52620.399 20/06/25,05:38:55,11,11,1, 11.9,1,1, 14.539, 10607.789, 244.732, 52620.378 20/06/25,05:38:55,12,11,1, 11.9,1,1, 14.539, 10607.766, 244.694, 52620.385 20/06/25,05:38:55,13,11,1, 11.9,1,1, 14.539, 10607.782, 244.717, 52620.412 20/06/25,05:38:55,14,11,1, 11.9,1,1, 14.539, 10607.784, 244.764, 52620.440 20/06/25,05:38:55,15,11,1, 11.9,1,1, 14.539, 10607.761, 244.712, 52620.421 20/06/25,05:38:55,16,11,1, 11.9,1,1, 14.539, 10607.748, 244.727, 52620.388 20/06/25,05:38:55,17,11,1, 11.9,1,1, 14.539, 10607.800, 244.734, 52620.449 20/06/25,05:38:55,18,11,1, 11.9,1,1, 14.539, 10607.794, 244.735, 52620.390 20/06/25,05:38:55,19,11,1, 11.9,1,1, 14.539, 10607.773, 244.701, 52620.385 20/06/25,05:38:56,00,11,1, 11.8,1,1, 14.538, 10607.795, 244.757, 52620.399 20/06/25,05:38:56,01,11,1, 11.8,1,1, 14.538, 10607.750, 244.727, 52620.362 20/06/25,05:38:56,02,11,1, 11.8,1,1, 14.538, 10607.776, 244.737, 52620.375 20/06/25,05:38:56,03,11,1, 11.8,1,1, 14.538, 10607.784, 244.745, 52620.416 20/06/25,05:38:56,04,11,1, 11.8,1,1, 14.538, 10607.810, 244.745, 52620.403 20/06/25,05:38:56,05,11,1, 11.8,1,1, 14.538, 10607.785, 244.738, 52620.433 20/06/25,05:38:56,06,11,1, 11.8,1,1, 14.538, 10607.804, 244.730, 52620.395 20/06/25,05:38:56,07,11,1, 11.8,1,1, 14.538, 10607.764, 244.756, 52620.432 20/06/25,05:38:56,08,11,1, 11.8,1,1, 14.538, 10607.755, 244.730, 52620.394 20/06/25,05:38:56,09,11,1, 11.8,1,1, 14.538, 10607.738, 244.733, 52620.472 20/06/25,05:38:56,10,11,1, 11.8,1,1, 14.538, 10607.753, 244.792, 52620.464 20/06/25,05:38:56,11,11,1, 11.8,1,1, 14.538, 10607.738, 244.728, 52620.413 20/06/25,05:38:56,12,11,1, 11.8,1,1, 14.538, 10607.781, 244.735, 52620.408 20/06/25,05:38:56,13,11,1, 11.8,1,1, 14.538, 10607.775, 244.762, 52620.442 20/06/25,05:38:56,14,11,1, 11.8,1,1, 14.538, 10607.795, 244.744, 52620.402 20/06/25,05:38:56,15,11,1, 11.8,1,1, 14.538, 10607.782, 244.752, 52620.350 20/06/25,05:38:56,16,11,1, 11.8,1,1, 14.538, 10607.778, 244.741, 52620.425 20/06/25,05:38:56,17,11,1, 11.8,1,1, 14.538, 10607.779, 244.761, 52620.443 20/06/25,05:38:56,18,11,1, 11.8,1,1, 14.538, 10607.767, 244.749, 52620.370 20/06/25,05:38:56,19,11,1, 11.8,1,1, 14.538, 10607.799, 244.757, 52620.399 20/06/25,05:38:57,00,11,1, 11.8,1,1, 14.542, 10607.778, 244.755, 52620.422 20/06/25,05:38:57,01,11,1, 11.8,1,1, 14.542, 10607.786, 244.749, 52620.418 20/06/25,05:38:57,02,11,1, 11.8,1,1, 14.542, 10607.804, 244.734, 52620.380 20/06/25,05:38:57,03,11,1, 11.8,1,1, 14.542, 10607.788, 244.782, 52620.408 20/06/25,05:38:57,04,11,1, 11.8,1,1, 14.542, 10607.784, 244.756, 52620.375 20/06/25,05:38:57,05,11,1, 11.8,1,1, 14.542, 10607.798, 244.733, 52620.403 20/06/25,05:38:57,06,11,1, 11.8,1,1, 14.542, 10607.791, 244.757, 52620.434 20/06/25,05:38:57,07,11,1, 11.8,1,1, 14.542, 10607.798, 244.744, 52620.381 20/06/25,05:38:57,08,11,1, 11.8,1,1, 14.542, 10607.790, 244.748, 52620.352 20/06/25,05:38:57,09,11,1, 11.8,1,1, 14.542, 10607.774, 244.780, 52620.455 20/06/25,05:38:57,10,11,1, 11.8,1,1, 14.542, 10607.771, 244.748, 52620.390 20/06/25,05:38:57,11,11,1, 11.8,1,1, 14.542, 10607.804, 244.741, 52620.372 20/06/25,05:38:57,12,11,1, 11.8,1,1, 14.542, 10607.798, 244.762, 52620.417 20/06/25,05:38:57,13,11,1, 11.8,1,1, 14.542, 10607.799, 244.758, 52620.423 20/06/25,05:38:57,14,11,1, 11.8,1,1, 14.542, 10607.790, 244.742, 52620.393 20/06/25,05:38:57,15,11,1, 11.8,1,1, 14.542, 10607.765, 244.746, 52620.385 20/06/25,05:38:57,16,11,1, 11.8,1,1, 14.542, 10607.804, 244.770, 52620.420 20/06/25,05:38:57,17,11,1, 11.8,1,1, 14.542, 10607.804, 244.741, 52620.384 20/06/25,05:38:57,18,11,1, 11.8,1,1, 14.542, 10607.776, 244.726, 52620.392 20/06/25,05:38:57,19,11,1, 11.8,1,1, 14.542, 10607.786, 244.755, 52620.422 20/06/25,05:38:58,00,11,1, 11.9,1,1, 14.535, 10607.786, 244.761, 52620.390 20/06/25,05:38:58,01,11,1, 11.9,1,1, 14.535, 10607.779, 244.758, 52620.372 20/06/25,05:38:58,02,11,1, 11.9,1,1, 14.535, 10607.793, 244.767, 52620.410 20/06/25,05:38:58,03,11,1, 11.9,1,1, 14.535, 10607.795, 244.753, 52620.380 20/06/25,05:38:58,04,11,1, 11.9,1,1, 14.535, 10607.791, 244.746, 52620.338 20/06/25,05:38:58,05,11,1, 11.9,1,1, 14.535, 10607.781, 244.775, 52620.403 20/06/25,05:38:58,06,11,1, 11.9,1,1, 14.535, 10607.793, 244.779, 52620.401 20/06/25,05:38:58,07,11,1, 11.9,1,1, 14.535, 10607.775, 244.731, 52620.383 20/06/25,05:38:58,08,11,1, 11.9,1,1, 14.535, 10607.792, 244.777, 52620.382 20/06/25,05:38:58,09,11,1, 11.9,1,1, 14.535, 10607.774, 244.787, 52620.452 20/06/25,05:38:58,10,11,1, 11.9,1,1, 14.535, 10607.794, 244.771, 52620.345 20/06/25,05:38:58,11,11,1, 11.9,1,1, 14.535, 10607.790, 244.767, 52620.409 20/06/25,05:38:58,12,11,1, 11.9,1,1, 14.535, 10607.791, 244.777, 52620.398 20/06/25,05:38:58,13,11,1, 11.9,1,1, 14.535, 10607.753, 244.747, 52620.363 20/06/25,05:38:58,14,11,1, 11.9,1,1, 14.535, 10607.790, 244.773, 52620.387 20/06/25,05:38:58,15,11,1, 11.9,1,1, 14.535, 10607.792, 244.781, 52620.400 20/06/25,05:38:58,16,11,1, 11.9,1,1, 14.535, 10607.798, 244.759, 52620.357 20/06/25,05:38:58,17,11,1, 11.9,1,1, 14.535, 10607.781, 244.751, 52620.393 20/06/25,05:38:58,18,11,1, 11.9,1,1, 14.535, 10607.810, 244.788, 52620.390 20/06/25,05:38:58,19,11,1, 11.9,1,1, 14.535, 10607.793, 244.761, 52620.390 20/06/25,05:38:59,00,11,1, 11.9,1,1, 14.539, 10607.778, 244.791, 52620.364 20/06/25,05:38:59,01,11,1, 11.9,1,1, 14.539, 10607.801, 244.797, 52620.427 20/06/25,05:38:59,02,11,1, 11.9,1,1, 14.539, 10607.809, 244.784, 52620.398 20/06/25,05:38:59,03,11,1, 11.9,1,1, 14.539, 10607.798, 244.762, 52620.381 20/06/25,05:38:59,04,11,1, 11.9,1,1, 14.539, 10607.803, 244.762, 52620.374 20/06/25,05:38:59,05,11,1, 11.9,1,1, 14.539, 10607.801, 244.805, 52620.398 20/06/25,05:38:59,06,11,1, 11.9,1,1, 14.539, 10607.793, 244.780, 52620.373 20/06/25,05:38:59,07,11,1, 11.9,1,1, 14.539, 10607.808, 244.780, 52620.395 20/06/25,05:38:59,08,11,1, 11.9,1,1, 14.539, 10607.812, 244.773, 52620.369 20/06/25,05:38:59,09,11,1, 11.9,1,1, 14.539, 10607.805, 244.753, 52620.372 20/06/25,05:38:59,10,11,1, 11.9,1,1, 14.539, 10607.805, 244.764, 52620.352 20/06/25,05:38:59,11,11,1, 11.9,1,1, 14.539, 10607.785, 244.751, 52620.370 20/06/25,05:38:59,12,11,1, 11.9,1,1, 14.539, 10607.781, 244.757, 52620.359 20/06/25,05:38:59,13,11,1, 11.9,1,1, 14.539, 10607.800, 244.769, 52620.431 20/06/25,05:38:59,14,11,1, 11.9,1,1, 14.539, 10607.877, 244.765, 52620.332 20/06/25,05:38:59,15,11,1, 11.9,1,1, 14.539, 10607.794, 244.751, 52620.343 20/06/25,05:38:59,16,11,1, 11.9,1,1, 14.539, 10607.799, 244.792, 52620.362 20/06/25,05:38:59,17,11,1, 11.9,1,1, 14.539, 10607.794, 244.801, 52620.426 20/06/25,05:38:59,18,11,1, 11.9,1,1, 14.539, 10607.804, 244.776, 52620.365 20/06/25,05:38:59,19,11,1, 11.9,1,1, 14.539, 10607.779, 244.791, 52620.364 20/06/25,05:39:00,00,10,1, 11.9,1,1, 14.540, 10607.836, 244.799, 52620.389 20/06/25,05:39:00,01,10,1, 11.9,1,1, 14.540, 10607.829, 244.802, 52620.408 20/06/25,05:39:00,02,10,1, 11.9,1,1, 14.540, 10607.797, 244.781, 52620.351 20/06/25,05:39:00,03,10,1, 11.9,1,1, 14.540, 10607.814, 244.793, 52620.379 20/06/25,05:39:00,04,10,1, 11.9,1,1, 14.540, 10607.804, 244.805, 52620.421 20/06/25,05:39:00,05,10,1, 11.9,1,1, 14.540, 10607.820, 244.789, 52620.339 20/06/25,05:39:00,06,10,1, 11.9,1,1, 14.540, 10607.819, 244.777, 52620.390 20/06/25,05:39:00,07,10,1, 11.9,1,1, 14.540, 10607.782, 244.835, 52620.431 20/06/25,05:39:00,08,10,1, 11.9,1,1, 14.540, 10607.806, 244.787, 52620.395 20/06/25,05:39:00,09,10,1, 11.9,1,1, 14.540, 10607.794, 244.784, 52620.323 20/06/25,05:39:00,10,10,1, 11.9,1,1, 14.540, 10607.791, 244.792, 52620.360 20/06/25,05:39:00,11,10,1, 11.9,1,1, 14.540, 10607.834, 244.802, 52620.372 20/06/25,05:39:00,12,10,1, 11.9,1,1, 14.540, 10607.809, 244.777, 52620.350 20/06/25,05:39:00,13,10,1, 11.9,1,1, 14.540, 10607.786, 244.800, 52620.366 20/06/25,05:39:00,14,10,1, 11.9,1,1, 14.540, 10607.821, 244.791, 52620.374 20/06/25,05:39:00,15,10,1, 11.9,1,1, 14.540, 10607.814, 244.767, 52620.372 20/06/25,05:39:00,16,10,1, 11.9,1,1, 14.540, 10607.801, 244.809, 52620.368 20/06/25,05:39:00,17,10,1, 11.9,1,1, 14.540, 10607.828, 244.809, 52620.429 20/06/25,05:39:00,18,10,1, 11.9,1,1, 14.540, 10607.807, 244.829, 52620.397 20/06/25,05:39:00,19,10,1, 11.9,1,1, 14.540, 10607.841, 244.799, 52620.389 20/06/25,05:39:01,00,10,1, 11.9,1,1, 14.538, 10607.836, 244.822, 52620.371 20/06/25,05:39:01,01,10,1, 11.9,1,1, 14.538, 10607.833, 244.797, 52620.383 20/06/25,05:39:01,02,10,1, 11.9,1,1, 14.538, 10607.821, 244.792, 52620.404 20/06/25,05:39:01,03,10,1, 11.9,1,1, 14.538, 10607.840, 244.837, 52620.441 20/06/25,05:39:01,04,10,1, 11.9,1,1, 14.538, 10607.817, 244.811, 52620.396 20/06/25,05:39:01,05,10,1, 11.9,1,1, 14.538, 10607.809, 244.791, 52620.377 20/06/25,05:39:01,06,10,1, 11.9,1,1, 14.538, 10607.824, 244.816, 52620.384 20/06/25,05:39:01,07,10,1, 11.9,1,1, 14.538, 10607.845, 244.803, 52620.398 20/06/25,05:39:01,08,10,1, 11.9,1,1, 14.538, 10607.832, 244.799, 52620.381 20/06/25,05:39:01,09,10,1, 11.9,1,1, 14.538, 10607.829, 244.795, 52620.339 20/06/25,05:39:01,10,10,1, 11.9,1,1, 14.538, 10607.836, 244.812, 52620.398 20/06/25,05:39:01,11,10,1, 11.9,1,1, 14.538, 10607.830, 244.782, 52620.362 20/06/25,05:39:01,12,10,1, 11.9,1,1, 14.538, 10607.830, 244.819, 52620.417 20/06/25,05:39:01,13,10,1, 11.9,1,1, 14.538, 10607.842, 244.821, 52620.404 20/06/25,05:39:01,14,10,1, 11.9,1,1, 14.538, 10607.829, 244.792, 52620.353 20/06/25,05:39:01,15,10,1, 11.9,1,1, 14.538, 10607.847, 244.812, 52620.389 20/06/25,05:39:01,16,10,1, 11.9,1,1, 14.538, 10607.831, 244.827, 52620.412 20/06/25,05:39:01,17,10,1, 11.9,1,1, 14.538, 10607.829, 244.789, 52620.393 20/06/25,05:39:01,18,10,1, 11.9,1,1, 14.538, 10607.819, 244.768, 52620.364 20/06/25,05:39:01,19,10,1, 11.9,1,1, 14.538, 10607.842, 244.822, 52620.371 20/06/25,05:39:02,00,10,1, 11.8,1,1, 14.536, 10607.803, 244.815, 52620.359 20/06/25,05:39:02,01,10,1, 11.8,1,1, 14.536, 10607.822, 244.806, 52620.360 20/06/25,05:39:02,02,10,1, 11.8,1,1, 14.536, 10607.819, 244.815, 52620.394 20/06/25,05:39:02,03,10,1, 11.8,1,1, 14.536, 10607.825, 244.802, 52620.388 20/06/25,05:39:02,04,10,1, 11.8,1,1, 14.536, 10607.816, 244.778, 52620.341 20/06/25,05:39:02,05,10,1, 11.8,1,1, 14.536, 10607.838, 244.840, 52620.400 20/06/25,05:39:02,06,10,1, 11.8,1,1, 14.536, 10607.815, 244.855, 52620.428 20/06/25,05:39:02,07,10,1, 11.8,1,1, 14.536, 10607.808, 244.798, 52620.362 20/06/25,05:39:02,08,10,1, 11.8,1,1, 14.536, 10607.828, 244.832, 52620.204 20/06/25,05:39:02,09,10,1, 11.8,1,1, 14.536, 10607.798, 244.817, 52620.369 20/06/25,05:39:02,10,10,1, 11.8,1,1, 14.536, 10607.785, 244.811, 52620.355 20/06/25,05:39:02,11,10,1, 11.8,1,1, 14.536, 10607.796, 244.814, 52620.338 20/06/25,05:39:02,12,10,1, 11.8,1,1, 14.536, 10607.816, 244.848, 52620.342 20/06/25,05:39:02,13,10,1, 11.8,1,1, 14.536, 10607.806, 244.840, 52620.342 20/06/25,05:39:02,14,10,1, 11.8,1,1, 14.536, 10607.847, 244.821, 52620.364 20/06/25,05:39:02,15,10,1, 11.8,1,1, 14.536, 10607.833, 244.828, 52620.369 20/06/25,05:39:02,16,10,1, 11.8,1,1, 14.536, 10607.801, 244.813, 52620.363 20/06/25,05:39:02,17,10,1, 11.8,1,1, 14.536, 10607.783, 244.835, 52620.364 20/06/25,05:39:02,18,10,1, 11.8,1,1, 14.536, 10607.814, 244.854, 52620.364 20/06/25,05:39:02,19,10,1, 11.8,1,1, 14.536, 10607.811, 244.815, 52620.359 20/06/25,05:39:03,00,10,1, 11.9,1,1, 14.535, 10607.778, 244.826, 52620.321 20/06/25,05:39:03,01,10,1, 11.9,1,1, 14.535, 10607.827, 244.851, 52620.361 20/06/25,05:39:03,02,10,1, 11.9,1,1, 14.535, 10607.832, 244.819, 52620.305 20/06/25,05:39:03,03,10,1, 11.9,1,1, 14.535, 10607.806, 244.843, 52620.364 20/06/25,05:39:03,04,10,1, 11.9,1,1, 14.535, 10607.821, 244.847, 52620.372 20/06/25,05:39:03,05,10,1, 11.9,1,1, 14.535, 10607.797, 244.831, 52620.362 20/06/25,05:39:03,06,10,1, 11.9,1,1, 14.535, 10607.816, 244.808, 52620.323 20/06/25,05:39:03,07,10,1, 11.9,1,1, 14.535, 10607.816, 244.842, 52620.355 20/06/25,05:39:03,08,10,1, 11.9,1,1, 14.535, 10607.817, 244.850, 52620.342 20/06/25,05:39:03,09,10,1, 11.9,1,1, 14.535, 10607.787, 244.810, 52620.352 20/06/25,05:39:03,10,10,1, 11.9,1,1, 14.535, 10607.810, 244.850, 52620.391 20/06/25,05:39:03,11,10,1, 11.9,1,1, 14.535, 10607.802, 244.849, 52620.374 20/06/25,05:39:03,12,10,1, 11.9,1,1, 14.535, 10607.824, 244.842, 52620.384 20/06/25,05:39:03,13,10,1, 11.9,1,1, 14.535, 10607.835, 244.861, 52620.364 20/06/25,05:39:03,14,10,1, 11.9,1,1, 14.535, 10607.846, 244.827, 52620.368 20/06/25,05:39:03,15,10,1, 11.9,1,1, 14.535, 10607.836, 244.822, 52620.389 20/06/25,05:39:03,16,10,1, 11.9,1,1, 14.535, 10607.832, 244.831, 52620.375 20/06/25,05:39:03,17,10,1, 11.9,1,1, 14.535, 10607.817, 244.864, 52620.373 20/06/25,05:39:03,18,10,1, 11.9,1,1, 14.535, 10607.837, 244.828, 52620.312 20/06/25,05:39:03,19,10,1, 11.9,1,1, 14.535, 10607.784, 244.826, 52620.321 20/06/25,05:39:04,00,10,1, 11.9,1,1, 14.537, 10607.820, 244.895, 52620.347 20/06/25,05:39:04,01,10,1, 11.9,1,1, 14.537, 10607.838, 244.857, 52620.375 20/06/25,05:39:04,02,10,1, 11.9,1,1, 14.537, 10607.821, 244.834, 52620.348 20/06/25,05:39:04,03,10,1, 11.9,1,1, 14.537, 10607.840, 244.871, 52620.379 20/06/25,05:39:04,04,10,1, 11.9,1,1, 14.537, 10607.822, 244.855, 52620.396 20/06/25,05:39:04,05,10,1, 11.9,1,1, 14.537, 10607.833, 244.829, 52620.312 20/06/25,05:39:04,06,10,1, 11.9,1,1, 14.537, 10607.836, 244.848, 52620.354 20/06/25,05:39:04,07,10,1, 11.9,1,1, 14.537, 10607.817, 244.853, 52620.384 20/06/25,05:39:04,08,10,1, 11.9,1,1, 14.537, 10607.837, 244.861, 52620.350 20/06/25,05:39:04,09,10,1, 11.9,1,1, 14.537, 10607.864, 244.860, 52620.369 20/06/25,05:39:04,10,10,1, 11.9,1,1, 14.537, 10607.845, 244.888, 52620.364 20/06/25,05:39:04,11,10,1, 11.9,1,1, 14.537, 10607.837, 244.884, 52620.329 20/06/25,05:39:04,12,10,1, 11.9,1,1, 14.537, 10607.840, 244.877, 52620.362 20/06/25,05:39:04,13,10,1, 11.9,1,1, 14.537, 10607.854, 244.886, 52620.375 20/06/25,05:39:04,14,10,1, 11.9,1,1, 14.537, 10607.838, 244.871, 52620.381 20/06/25,05:39:04,15,10,1, 11.9,1,1, 14.537, 10607.823, 244.850, 52620.357 20/06/25,05:39:04,16,10,1, 11.9,1,1, 14.537, 10607.839, 244.861, 52620.358 20/06/25,05:39:04,17,10,1, 11.9,1,1, 14.537, 10607.850, 244.874, 52620.364 20/06/25,05:39:04,18,10,1, 11.9,1,1, 14.537, 10607.856, 244.881, 52620.320 20/06/25,05:39:04,19,10,1, 11.9,1,1, 14.537, 10607.825, 244.895, 52620.347 20/06/25,05:39:05,00,11,1, 11.9,1,1, 14.540, 10607.845, 244.914, 52620.391 20/06/25,05:39:05,01,11,1, 11.9,1,1, 14.540, 10607.833, 244.874, 52620.383 20/06/25,05:39:05,02,11,1, 11.9,1,1, 14.540, 10607.827, 244.875, 52620.338 20/06/25,05:39:05,03,11,1, 11.9,1,1, 14.540, 10607.840, 244.869, 52620.407 20/06/25,05:39:05,04,11,1, 11.9,1,1, 14.540, 10607.861, 244.891, 52620.413 20/06/25,05:39:05,05,11,1, 11.9,1,1, 14.540, 10607.883, 244.927, 52620.345 20/06/25,05:39:05,06,11,1, 11.9,1,1, 14.540, 10607.858, 244.906, 52620.401 20/06/25,05:39:05,07,11,1, 11.9,1,1, 14.540, 10607.856, 244.927, 52620.372 20/06/25,05:39:05,08,11,1, 11.9,1,1, 14.540, 10607.868, 244.892, 52620.358 20/06/25,05:39:05,09,11,1, 11.9,1,1, 14.540, 10607.839, 244.894, 52620.411 20/06/25,05:39:05,10,11,1, 11.9,1,1, 14.540, 10607.871, 244.906, 52620.447 20/06/25,05:39:05,11,11,1, 11.9,1,1, 14.540, 10607.852, 244.917, 52620.408 20/06/25,05:39:05,12,11,1, 11.9,1,1, 14.540, 10607.855, 244.936, 52620.388 20/06/25,05:39:05,13,11,1, 11.9,1,1, 14.540, 10607.868, 244.901, 52620.424 20/06/25,05:39:05,14,11,1, 11.9,1,1, 14.540, 10607.855, 244.890, 52620.415 20/06/25,05:39:05,15,11,1, 11.9,1,1, 14.540, 10607.821, 244.912, 52620.403 20/06/25,05:39:05,16,11,1, 11.9,1,1, 14.540, 10607.854, 244.881, 52620.424 20/06/25,05:39:05,17,11,1, 11.9,1,1, 14.540, 10607.866, 244.920, 52620.426 20/06/25,05:39:05,18,11,1, 11.9,1,1, 14.540, 10607.872, 244.925, 52620.409 20/06/25,05:39:05,19,11,1, 11.9,1,1, 14.540, 10607.850, 244.914, 52620.391 20/06/25,05:39:06,00,11,1, 12.0,1,1, 14.539, 10607.870, 244.930, 52620.396 20/06/25,05:39:06,01,11,1, 12.0,1,1, 14.539, 10607.847, 244.903, 52620.406 20/06/25,05:39:06,02,11,1, 12.0,1,1, 14.539, 10607.869, 244.887, 52620.356 20/06/25,05:39:06,03,11,1, 12.0,1,1, 14.539, 10607.871, 244.924, 52620.393 20/06/25,05:39:06,04,11,1, 12.0,1,1, 14.539, 10607.875, 244.901, 52620.415 20/06/25,05:39:06,05,11,1, 12.0,1,1, 14.539, 10607.884, 244.920, 52620.417 20/06/25,05:39:06,06,11,1, 12.0,1,1, 14.539, 10607.887, 244.912, 52620.401 20/06/25,05:39:06,07,11,1, 12.0,1,1, 14.539, 10607.877, 244.924, 52620.408 20/06/25,05:39:06,08,11,1, 12.0,1,1, 14.539, 10607.894, 244.914, 52620.391 20/06/25,05:39:06,09,11,1, 12.0,1,1, 14.539, 10607.867, 244.917, 52620.404 20/06/25,05:39:06,10,11,1, 12.0,1,1, 14.539, 10607.846, 244.910, 52620.415 20/06/25,05:39:06,11,11,1, 12.0,1,1, 14.539, 10607.868, 244.916, 52620.403 20/06/25,05:39:06,12,11,1, 12.0,1,1, 14.539, 10607.871, 244.875, 52620.424 20/06/25,05:39:06,13,11,1, 12.0,1,1, 14.539, 10607.891, 244.936, 52620.434 20/06/25,05:39:06,14,11,1, 12.0,1,1, 14.539, 10607.861, 244.933, 52620.428 20/06/25,05:39:06,15,11,1, 12.0,1,1, 14.539, 10607.877, 244.907, 52620.426 20/06/25,05:39:06,16,11,1, 12.0,1,1, 14.539, 10607.839, 244.913, 52620.408 20/06/25,05:39:06,17,11,1, 12.0,1,1, 14.539, 10607.885, 244.927, 52620.449 20/06/25,05:39:06,18,11,1, 12.0,1,1, 14.539, 10607.847, 244.913, 52620.399 20/06/25,05:39:06,19,11,1, 12.0,1,1, 14.539, 10607.872, 244.930, 52620.396 20/06/25,05:39:07,00,11,1, 11.9,1,1, 14.538, 10607.861, 244.915, 52620.376 20/06/25,05:39:07,01,11,1, 11.9,1,1, 14.538, 10607.863, 244.900, 52620.430 20/06/25,05:39:07,02,11,1, 11.9,1,1, 14.538, 10607.861, 244.901, 52620.410 20/06/25,05:39:07,03,11,1, 11.9,1,1, 14.538, 10607.868, 244.927, 52620.422 20/06/25,05:39:07,04,11,1, 11.9,1,1, 14.538, 10607.865, 244.917, 52620.412 20/06/25,05:39:07,05,11,1, 11.9,1,1, 14.538, 10607.844, 244.920, 52620.376 20/06/25,05:39:07,06,11,1, 11.9,1,1, 14.538, 10607.852, 244.934, 52620.382 20/06/25,05:39:07,07,11,1, 11.9,1,1, 14.538, 10607.854, 244.913, 52620.367 20/06/25,05:39:07,08,11,1, 11.9,1,1, 14.538, 10607.872, 244.926, 52620.389 20/06/25,05:39:07,09,11,1, 11.9,1,1, 14.538, 10607.842, 244.929, 52620.415 20/06/25,05:39:07,10,11,1, 11.9,1,1, 14.538, 10607.868, 244.911, 52620.397 20/06/25,05:39:07,11,11,1, 11.9,1,1, 14.538, 10607.850, 244.914, 52620.394 20/06/25,05:39:07,12,11,1, 11.9,1,1, 14.538, 10607.888, 244.903, 52620.404 20/06/25,05:39:07,13,11,1, 11.9,1,1, 14.538, 10607.864, 244.939, 52620.416 20/06/25,05:39:07,14,11,1, 11.9,1,1, 14.538, 10607.857, 244.922, 52620.435 20/06/25,05:39:07,15,11,1, 11.9,1,1, 14.538, 10607.841, 244.921, 52620.397 20/06/25,05:39:07,16,11,1, 11.9,1,1, 14.538, 10607.862, 244.919, 52620.349 20/06/25,05:39:07,17,11,1, 11.9,1,1, 14.538, 10607.894, 244.914, 52620.387 20/06/25,05:39:07,18,11,1, 11.9,1,1, 14.538, 10607.856, 244.919, 52620.395 20/06/25,05:39:07,19,11,1, 11.9,1,1, 14.538, 10607.866, 244.915, 52620.376 20/06/25,05:39:08,00,10,1, 11.9,1,1, 14.537, 10607.845, 244.935, 52620.375 20/06/25,05:39:08,01,10,1, 11.9,1,1, 14.537, 10607.839, 244.896, 52620.361 20/06/25,05:39:08,02,10,1, 11.9,1,1, 14.537, 10607.834, 244.904, 52620.342 20/06/25,05:39:08,03,10,1, 11.9,1,1, 14.537, 10607.858, 244.924, 52620.421 20/06/25,05:39:08,04,10,1, 11.9,1,1, 14.537, 10607.867, 244.935, 52620.414 20/06/25,05:39:08,05,10,1, 11.9,1,1, 14.537, 10607.870, 244.912, 52620.392 20/06/25,05:39:08,06,10,1, 11.9,1,1, 14.537, 10607.893, 244.887, 52620.358 20/06/25,05:39:08,07,10,1, 11.9,1,1, 14.537, 10607.870, 244.900, 52620.385 20/06/25,05:39:08,08,10,1, 11.9,1,1, 14.537, 10607.865, 244.909, 52620.422 20/06/25,05:39:08,09,10,1, 11.9,1,1, 14.537, 10607.857, 244.911, 52620.375 20/06/25,05:39:08,10,10,1, 11.9,1,1, 14.537, 10607.881, 244.928, 52620.400 20/06/25,05:39:08,11,10,1, 11.9,1,1, 14.537, 10607.854, 244.907, 52620.403 20/06/25,05:39:08,12,10,1, 11.9,1,1, 14.537, 10607.893, 244.915, 52620.391 20/06/25,05:39:08,13,10,1, 11.9,1,1, 14.537, 10607.888, 244.947, 52620.411 20/06/25,05:39:08,14,10,1, 11.9,1,1, 14.537, 10607.875, 244.942, 52620.419 20/06/25,05:39:08,15,10,1, 11.9,1,1, 14.537, 10607.880, 244.926, 52620.385 20/06/25,05:39:08,16,10,1, 11.9,1,1, 14.537, 10607.849, 244.911, 52620.378 20/06/25,05:39:08,17,10,1, 11.9,1,1, 14.537, 10607.892, 244.937, 52620.379 20/06/25,05:39:08,18,10,1, 11.9,1,1, 14.537, 10607.896, 244.913, 52620.414 20/06/25,05:39:08,19,10,1, 11.9,1,1, 14.537, 10607.850, 244.935, 52620.375 20/06/25,05:39:09,00,11,1, 11.9,1,1, 14.539, 10607.878, 244.972, 52620.387 20/06/25,05:39:09,01,11,1, 11.9,1,1, 14.539, 10607.901, 244.945, 52620.426 20/06/25,05:39:09,02,11,1, 11.9,1,1, 14.539, 10607.882, 244.941, 52620.424 20/06/25,05:39:09,03,11,1, 11.9,1,1, 14.539, 10607.888, 244.922, 52620.460 20/06/25,05:39:09,04,11,1, 11.9,1,1, 14.539, 10607.846, 244.946, 52620.485 20/06/25,05:39:09,05,11,1, 11.9,1,1, 14.539, 10607.903, 244.916, 52620.367 20/06/25,05:39:09,06,11,1, 11.9,1,1, 14.539, 10607.871, 244.941, 52620.403 20/06/25,05:39:09,07,11,1, 11.9,1,1, 14.539, 10607.879, 244.943, 52620.404 20/06/25,05:39:09,08,11,1, 11.9,1,1, 14.539, 10607.860, 244.957, 52620.410 20/06/25,05:39:09,09,11,1, 11.9,1,1, 14.539, 10607.889, 244.970, 52620.417 20/06/25,05:39:09,10,11,1, 11.9,1,1, 14.539, 10607.854, 244.924, 52620.420 20/06/25,05:39:09,11,11,1, 11.9,1,1, 14.539, 10607.870, 244.933, 52620.405 20/06/25,05:39:09,12,11,1, 11.9,1,1, 14.539, 10607.884, 244.944, 52620.426 20/06/25,05:39:09,13,11,1, 11.9,1,1, 14.539, 10607.868, 244.950, 52620.418 20/06/25,05:39:09,14,11,1, 11.9,1,1, 14.539, 10607.878, 244.929, 52620.393 20/06/25,05:39:09,15,11,1, 11.9,1,1, 14.539, 10607.877, 244.935, 52620.382 20/06/25,05:39:09,16,11,1, 11.9,1,1, 14.539, 10607.888, 244.959, 52620.404 20/06/25,05:39:09,17,11,1, 11.9,1,1, 14.539, 10607.891, 244.944, 52620.399 20/06/25,05:39:09,18,11,1, 11.9,1,1, 14.539, 10607.869, 244.940, 52620.431 20/06/25,05:39:09,19,11,1, 11.9,1,1, 14.539, 10607.882, 244.972, 52620.387 20/06/25,05:39:10,00,11,1, 11.9,1,1, 14.538, 10607.886, 244.971, 52620.358 20/06/25,05:39:10,01,11,1, 11.9,1,1, 14.538, 10607.865, 244.943, 52620.366 20/06/25,05:39:10,02,11,1, 11.9,1,1, 14.538, 10607.874, 244.939, 52620.378 20/06/25,05:39:10,03,11,1, 11.9,1,1, 14.538, 10607.882, 244.958, 52620.402 20/06/25,05:39:10,04,11,1, 11.9,1,1, 14.538, 10607.889, 244.957, 52620.395 20/06/25,05:39:10,05,11,1, 11.9,1,1, 14.538, 10607.846, 244.929, 52620.324 20/06/25,05:39:10,06,11,1, 11.9,1,1, 14.538, 10607.886, 244.951, 52620.388 20/06/25,05:39:10,07,11,1, 11.9,1,1, 14.538, 10607.897, 244.976, 52620.351 20/06/25,05:39:10,08,11,1, 11.9,1,1, 14.538, 10607.894, 244.938, 52620.344 20/06/25,05:39:10,09,11,1, 11.9,1,1, 14.538, 10607.892, 244.929, 52620.392 20/06/25,05:39:10,10,11,1, 11.9,1,1, 14.538, 10607.884, 244.971, 52620.357 20/06/25,05:39:10,11,11,1, 11.9,1,1, 14.538, 10607.904, 244.908, 52620.361 20/06/25,05:39:10,12,11,1, 11.9,1,1, 14.538, 10607.886, 244.924, 52620.386 20/06/25,05:39:10,13,11,1, 11.9,1,1, 14.538, 10607.872, 244.984, 52620.406 20/06/25,05:39:10,14,11,1, 11.9,1,1, 14.538, 10607.895, 244.958, 52620.349 20/06/25,05:39:10,15,11,1, 11.9,1,1, 14.538, 10607.897, 244.962, 52620.382 20/06/25,05:39:10,16,11,1, 11.9,1,1, 14.538, 10607.889, 244.954, 52620.366 20/06/25,05:39:10,17,11,1, 11.9,1,1, 14.538, 10607.905, 244.956, 52620.389 20/06/25,05:39:10,18,11,1, 11.9,1,1, 14.538, 10607.887, 244.954, 52620.336 20/06/25,05:39:10,19,11,1, 11.9,1,1, 14.538, 10607.887, 244.971, 52620.358 20/06/25,05:39:11,00,11,1, 11.8,1,1, 14.540, 10607.903, 244.947, 52620.354 20/06/25,05:39:11,01,11,1, 11.8,1,1, 14.540, 10607.910, 244.970, 52620.383 20/06/25,05:39:11,02,11,1, 11.8,1,1, 14.540, 10607.914, 244.988, 52620.409 20/06/25,05:39:11,03,11,1, 11.8,1,1, 14.540, 10607.899, 244.976, 52620.365 20/06/25,05:39:11,04,11,1, 11.8,1,1, 14.540, 10607.872, 244.959, 52620.351 20/06/25,05:39:11,05,11,1, 11.8,1,1, 14.540, 10607.892, 244.967, 52620.388 20/06/25,05:39:11,06,11,1, 11.8,1,1, 14.540, 10607.893, 244.976, 52620.380 20/06/25,05:39:11,07,11,1, 11.8,1,1, 14.540, 10607.883, 244.948, 52620.379 20/06/25,05:39:11,08,11,1, 11.8,1,1, 14.540, 10607.904, 244.956, 52620.393 20/06/25,05:39:11,09,11,1, 11.8,1,1, 14.540, 10607.900, 244.978, 52620.361 20/06/25,05:39:11,10,11,1, 11.8,1,1, 14.540, 10607.908, 244.968, 52620.382 20/06/25,05:39:11,11,11,1, 11.8,1,1, 14.540, 10607.885, 244.977, 52620.373 20/06/25,05:39:11,12,11,1, 11.8,1,1, 14.540, 10607.911, 244.986, 52620.378 20/06/25,05:39:11,13,11,1, 11.8,1,1, 14.540, 10607.882, 244.947, 52620.374 20/06/25,05:39:11,14,11,1, 11.8,1,1, 14.540, 10607.892, 244.979, 52620.373 20/06/25,05:39:11,15,11,1, 11.8,1,1, 14.540, 10607.883, 244.987, 52620.373 20/06/25,05:39:11,16,11,1, 11.8,1,1, 14.540, 10607.870, 244.967, 52620.340 20/06/25,05:39:11,17,11,1, 11.8,1,1, 14.540, 10607.902, 244.955, 52620.354 20/06/25,05:39:11,18,11,1, 11.8,1,1, 14.540, 10607.894, 245.001, 52620.407 20/06/25,05:39:11,19,11,1, 11.8,1,1, 14.540, 10607.911, 244.947, 52620.354 20/06/25,05:39:12,00,11,1, 11.9,1,1, 14.537, 10607.861, 244.947, 52620.352 20/06/25,05:39:12,01,11,1, 11.9,1,1, 14.537, 10607.899, 245.008, 52620.413 20/06/25,05:39:12,02,11,1, 11.9,1,1, 14.537, 10607.880, 244.971, 52620.323 20/06/25,05:39:12,03,11,1, 11.9,1,1, 14.537, 10607.911, 244.978, 52620.341 20/06/25,05:39:12,04,11,1, 11.9,1,1, 14.537, 10607.883, 244.978, 52620.386 20/06/25,05:39:12,05,11,1, 11.9,1,1, 14.537, 10607.905, 245.005, 52620.369 20/06/25,05:39:12,06,11,1, 11.9,1,1, 14.537, 10607.881, 244.967, 52620.313 20/06/25,05:39:12,07,11,1, 11.9,1,1, 14.537, 10607.890, 244.984, 52620.393 20/06/25,05:39:12,08,11,1, 11.9,1,1, 14.537, 10607.872, 244.951, 52620.319 20/06/25,05:39:12,09,11,1, 11.9,1,1, 14.537, 10607.881, 244.957, 52620.376 20/06/25,05:39:12,10,11,1, 11.9,1,1, 14.537, 10607.878, 244.993, 52620.351 20/06/25,05:39:12,11,11,1, 11.9,1,1, 14.537, 10607.894, 244.985, 52620.383 20/06/25,05:39:12,12,11,1, 11.9,1,1, 14.537, 10607.873, 244.967, 52620.351 20/06/25,05:39:12,13,11,1, 11.9,1,1, 14.537, 10607.919, 244.988, 52620.514 20/06/25,05:39:12,14,11,1, 11.9,1,1, 14.537, 10607.840, 245.000, 52620.325 20/06/25,05:39:12,15,11,1, 11.9,1,1, 14.537, 10607.867, 244.996, 52620.401 20/06/25,05:39:12,16,11,1, 11.9,1,1, 14.537, 10607.860, 244.999, 52620.402 20/06/25,05:39:12,17,11,1, 11.9,1,1, 14.537, 10607.904, 244.988, 52620.405 20/06/25,05:39:12,18,11,1, 11.9,1,1, 14.537, 10607.864, 244.958, 52620.371 20/06/25,05:39:12,19,11,1, 11.9,1,1, 14.537, 10607.863, 244.947, 52620.352 20/06/25,05:39:13,00,11,1, 11.8,1,1, 14.540, 10607.895, 245.021, 52620.383 20/06/25,05:39:13,01,11,1, 11.8,1,1, 14.540, 10607.890, 244.949, 52620.347 20/06/25,05:39:13,02,11,1, 11.8,1,1, 14.540, 10607.865, 244.990, 52620.314 20/06/25,05:39:13,03,11,1, 11.8,1,1, 14.540, 10607.865, 244.996, 52620.365 20/06/25,05:39:13,04,11,1, 11.8,1,1, 14.540, 10607.871, 244.988, 52620.335 20/06/25,05:39:13,05,11,1, 11.8,1,1, 14.540, 10607.876, 244.965, 52620.330 20/06/25,05:39:13,06,11,1, 11.8,1,1, 14.540, 10607.884, 245.000, 52620.360 20/06/25,05:39:13,07,11,1, 11.8,1,1, 14.540, 10607.875, 244.998, 52620.356 20/06/25,05:39:13,08,11,1, 11.8,1,1, 14.540, 10607.885, 244.973, 52620.324 20/06/25,05:39:13,09,11,1, 11.8,1,1, 14.540, 10607.881, 244.985, 52620.358 20/06/25,05:39:13,10,11,1, 11.8,1,1, 14.540, 10607.874, 244.989, 52620.385 20/06/25,05:39:13,11,11,1, 11.8,1,1, 14.540, 10607.871, 244.973, 52620.379 20/06/25,05:39:13,12,11,1, 11.8,1,1, 14.540, 10607.849, 244.987, 52620.319 20/06/25,05:39:13,13,11,1, 11.8,1,1, 14.540, 10607.879, 245.001, 52620.387 20/06/25,05:39:13,14,11,1, 11.8,1,1, 14.540, 10607.888, 244.979, 52620.343 20/06/25,05:39:13,15,11,1, 11.8,1,1, 14.540, 10607.852, 244.997, 52620.367 20/06/25,05:39:13,16,11,1, 11.8,1,1, 14.540, 10607.872, 244.999, 52620.350 20/06/25,05:39:13,17,11,1, 11.8,1,1, 14.540, 10607.890, 244.983, 52620.380 20/06/25,05:39:13,18,11,1, 11.8,1,1, 14.540, 10607.842, 244.988, 52620.339 20/06/25,05:39:13,19,11,1, 11.8,1,1, 14.540, 10607.902, 245.021, 52620.383 20/06/25,05:39:14,00,11,1, 11.9,1,1, 14.538, 10607.870, 244.991, 52620.324 20/06/25,05:39:14,01,11,1, 11.9,1,1, 14.538, 10607.882, 244.976, 52620.347 20/06/25,05:39:14,02,11,1, 11.9,1,1, 14.538, 10607.882, 245.025, 52620.367 20/06/25,05:39:14,03,11,1, 11.9,1,1, 14.538, 10607.878, 245.016, 52620.337 20/06/25,05:39:14,04,11,1, 11.9,1,1, 14.538, 10607.862, 245.005, 52620.353 20/06/25,05:39:14,05,11,1, 11.9,1,1, 14.538, 10607.869, 244.981, 52620.341 20/06/25,05:39:14,06,11,1, 11.9,1,1, 14.538, 10607.900, 245.017, 52620.369 20/06/25,05:39:14,07,11,1, 11.9,1,1, 14.538, 10607.893, 244.999, 52620.361 20/06/25,05:39:14,08,11,1, 11.9,1,1, 14.538, 10607.879, 245.022, 52620.360 20/06/25,05:39:14,09,11,1, 11.9,1,1, 14.538, 10607.886, 245.004, 52620.337 20/06/25,05:39:14,10,11,1, 11.9,1,1, 14.538, 10607.886, 245.023, 52620.354 20/06/25,05:39:14,11,11,1, 11.9,1,1, 14.538, 10607.863, 245.000, 52620.350 20/06/25,05:39:14,12,11,1, 11.9,1,1, 14.538, 10607.875, 245.002, 52620.335 20/06/25,05:39:14,13,11,1, 11.9,1,1, 14.538, 10607.872, 244.984, 52620.348 20/06/25,05:39:14,14,11,1, 11.9,1,1, 14.538, 10607.879, 245.013, 52620.321 20/06/25,05:39:14,15,11,1, 11.9,1,1, 14.538, 10607.891, 245.024, 52620.357 20/06/25,05:39:14,16,11,1, 11.9,1,1, 14.538, 10607.871, 244.993, 52620.312 20/06/25,05:39:14,17,11,1, 11.9,1,1, 14.538, 10607.906, 244.986, 52620.103 20/06/25,05:39:14,18,11,1, 11.9,1,1, 14.538, 10607.863, 244.996, 52620.259 20/06/25,05:39:14,19,11,1, 11.9,1,1, 14.538, 10607.875, 244.991, 52620.324 20/06/25,05:39:15,00,11,1, 11.8,1,1, 14.537, 10607.870, 245.004, 52620.354 20/06/25,05:39:15,01,11,1, 11.8,1,1, 14.537, 10607.872, 244.999, 52620.347 20/06/25,05:39:15,02,11,1, 11.8,1,1, 14.537, 10607.879, 245.048, 52620.377 20/06/25,05:39:15,03,11,1, 11.8,1,1, 14.537, 10607.864, 245.008, 52620.333 20/06/25,05:39:15,04,11,1, 11.8,1,1, 14.537, 10607.887, 245.014, 52620.383 20/06/25,05:39:15,05,11,1, 11.8,1,1, 14.537, 10607.893, 245.028, 52620.389 20/06/25,05:39:15,06,11,1, 11.8,1,1, 14.537, 10607.881, 244.991, 52620.333 20/06/25,05:39:15,07,11,1, 11.8,1,1, 14.537, 10607.893, 245.042, 52620.383 20/06/25,05:39:15,08,11,1, 11.8,1,1, 14.537, 10607.869, 245.038, 52620.377 20/06/25,05:39:15,09,11,1, 11.8,1,1, 14.537, 10607.898, 245.029, 52620.394 20/06/25,05:39:15,10,11,1, 11.8,1,1, 14.537, 10607.893, 245.012, 52620.341 20/06/25,05:39:15,11,11,1, 11.8,1,1, 14.537, 10607.867, 245.018, 52620.368 20/06/25,05:39:15,12,11,1, 11.8,1,1, 14.537, 10607.889, 244.996, 52620.339 20/06/25,05:39:15,13,11,1, 11.8,1,1, 14.537, 10607.861, 245.000, 52620.365 20/06/25,05:39:15,14,11,1, 11.8,1,1, 14.537, 10607.882, 245.036, 52620.397 20/06/25,05:39:15,15,11,1, 11.8,1,1, 14.537, 10607.893, 245.029, 52620.366 20/06/25,05:39:15,16,11,1, 11.8,1,1, 14.537, 10607.880, 244.994, 52620.363 20/06/25,05:39:15,17,11,1, 11.8,1,1, 14.537, 10607.891, 245.024, 52620.440 20/06/25,05:39:15,18,11,1, 11.8,1,1, 14.537, 10607.893, 245.022, 52620.407 20/06/25,05:39:15,19,11,1, 11.8,1,1, 14.537, 10607.873, 245.004, 52620.354 20/06/25,05:39:16,00,11,1, 11.9,1,1, 14.535, 10607.870, 245.029, 52620.335 20/06/25,05:39:16,01,11,1, 11.9,1,1, 14.535, 10607.895, 245.036, 52620.359 20/06/25,05:39:16,02,11,1, 11.9,1,1, 14.535, 10607.870, 244.990, 52620.373 20/06/25,05:39:16,03,11,1, 11.9,1,1, 14.535, 10607.870, 245.022, 52620.364 20/06/25,05:39:16,04,11,1, 11.9,1,1, 14.535, 10607.901, 245.034, 52620.420 20/06/25,05:39:16,05,11,1, 11.9,1,1, 14.535, 10607.855, 245.010, 52620.397 20/06/25,05:39:16,06,11,1, 11.9,1,1, 14.535, 10607.875, 245.041, 52620.411 20/06/25,05:39:16,07,11,1, 11.9,1,1, 14.535, 10607.877, 245.018, 52620.387 20/06/25,05:39:16,08,11,1, 11.9,1,1, 14.535, 10607.846, 245.023, 52620.357 20/06/25,05:39:16,09,11,1, 11.9,1,1, 14.535, 10607.889, 244.986, 52620.344 20/06/25,05:39:16,10,11,1, 11.9,1,1, 14.535, 10607.871, 245.026, 52620.409 20/06/25,05:39:16,11,11,1, 11.9,1,1, 14.535, 10607.864, 245.015, 52620.349 20/06/25,05:39:16,12,11,1, 11.9,1,1, 14.535, 10607.857, 245.001, 52620.365 20/06/25,05:39:16,13,11,1, 11.9,1,1, 14.535, 10607.881, 244.996, 52620.363 20/06/25,05:39:16,14,11,1, 11.9,1,1, 14.535, 10607.875, 245.032, 52620.363 20/06/25,05:39:16,15,11,1, 11.9,1,1, 14.535, 10607.881, 245.018, 52620.395 20/06/25,05:39:16,16,11,1, 11.9,1,1, 14.535, 10607.857, 245.027, 52620.352 20/06/25,05:39:16,17,11,1, 11.9,1,1, 14.535, 10607.854, 245.033, 52620.414 20/06/25,05:39:16,18,11,1, 11.9,1,1, 14.535, 10607.897, 245.008, 52620.315 20/06/25,05:39:16,19,11,1, 11.9,1,1, 14.535, 10607.872, 245.029, 52620.335 20/06/25,05:39:17,00,11,1, 11.9,1,1, 14.538, 10607.836, 245.046, 52620.371 20/06/25,05:39:17,01,11,1, 11.9,1,1, 14.538, 10607.869, 245.021, 52620.383 20/06/25,05:39:17,02,11,1, 11.9,1,1, 14.538, 10607.851, 245.026, 52620.358 20/06/25,05:39:17,03,11,1, 11.9,1,1, 14.538, 10607.847, 245.028, 52620.368 20/06/25,05:39:17,04,11,1, 11.9,1,1, 14.538, 10607.879, 244.998, 52620.352 20/06/25,05:39:17,05,11,1, 11.9,1,1, 14.538, 10607.871, 245.036, 52620.358 20/06/25,05:39:17,06,11,1, 11.9,1,1, 14.538, 10607.877, 245.054, 52620.377 20/06/25,05:39:17,07,11,1, 11.9,1,1, 14.538, 10607.878, 245.007, 52620.345 20/06/25,05:39:17,08,11,1, 11.9,1,1, 14.538, 10607.849, 245.001, 52620.389 20/06/25,05:39:17,09,11,1, 11.9,1,1, 14.538, 10607.873, 245.040, 52620.356 20/06/25,05:39:17,10,11,1, 11.9,1,1, 14.538, 10607.869, 245.021, 52620.338 20/06/25,05:39:17,11,11,1, 11.9,1,1, 14.538, 10607.853, 245.003, 52620.309 20/06/25,05:39:17,12,11,1, 11.9,1,1, 14.538, 10607.870, 245.027, 52620.360 20/06/25,05:39:17,13,11,1, 11.9,1,1, 14.538, 10607.874, 245.045, 52620.384 20/06/25,05:39:17,14,11,1, 11.9,1,1, 14.538, 10607.841, 245.013, 52620.374 20/06/25,05:39:17,15,11,1, 11.9,1,1, 14.538, 10607.854, 245.041, 52620.323 20/06/25,05:39:17,16,11,1, 11.9,1,1, 14.538, 10607.870, 245.035, 52620.397 20/06/25,05:39:17,17,11,1, 11.9,1,1, 14.538, 10607.877, 245.022, 52620.331 20/06/25,05:39:17,18,11,1, 11.9,1,1, 14.538, 10607.863, 245.046, 52620.368 20/06/25,05:39:17,19,11,1, 11.9,1,1, 14.538, 10607.844, 245.046, 52620.371 20/06/25,05:39:18,00,11,1, 11.8,1,1, 14.538, 10607.853, 245.035, 52620.314 20/06/25,05:39:18,01,11,1, 11.8,1,1, 14.538, 10607.855, 245.026, 52620.434 20/06/25,05:39:18,02,11,1, 11.8,1,1, 14.538, 10607.863, 245.074, 52620.389 20/06/25,05:39:18,03,11,1, 11.8,1,1, 14.538, 10607.856, 245.012, 52620.354 20/06/25,05:39:18,04,11,1, 11.8,1,1, 14.538, 10607.856, 245.021, 52620.346 20/06/25,05:39:18,05,11,1, 11.8,1,1, 14.538, 10607.849, 245.054, 52620.363 20/06/25,05:39:18,06,11,1, 11.8,1,1, 14.538, 10607.860, 245.037, 52620.351 20/06/25,05:39:18,07,11,1, 11.8,1,1, 14.538, 10607.848, 245.010, 52620.321 20/06/25,05:39:18,08,11,1, 11.8,1,1, 14.538, 10607.852, 245.052, 52620.377 20/06/25,05:39:18,09,11,1, 11.8,1,1, 14.538, 10607.867, 245.066, 52620.373 20/06/25,05:39:18,10,11,1, 11.8,1,1, 14.538, 10607.837, 245.032, 52620.382 20/06/25,05:39:18,11,11,1, 11.8,1,1, 14.538, 10607.860, 245.035, 52620.350 20/06/25,05:39:18,12,11,1, 11.8,1,1, 14.538, 10607.876, 245.049, 52620.406 20/06/25,05:39:18,13,11,1, 11.8,1,1, 14.538, 10607.851, 245.034, 52620.370 20/06/25,05:39:18,14,11,1, 11.8,1,1, 14.538, 10607.842, 245.062, 52620.371 20/06/25,05:39:18,15,11,1, 11.8,1,1, 14.538, 10607.861, 245.062, 52620.372 20/06/25,05:39:18,16,11,1, 11.8,1,1, 14.538, 10607.874, 245.051, 52620.410 20/06/25,05:39:18,17,11,1, 11.8,1,1, 14.538, 10607.860, 245.055, 52620.364 20/06/25,05:39:18,18,11,1, 11.8,1,1, 14.538, 10607.850, 245.059, 52620.353 20/06/25,05:39:18,19,11,1, 11.8,1,1, 14.538, 10607.860, 245.035, 52620.314 20/06/25,05:39:19,00,10,1, 11.9,1,1, 14.539, 10607.878, 245.062, 52620.393 20/06/25,05:39:19,01,10,1, 11.9,1,1, 14.539, 10607.879, 245.061, 52620.373 20/06/25,05:39:19,02,10,1, 11.9,1,1, 14.539, 10607.859, 245.038, 52620.410 20/06/25,05:39:19,03,10,1, 11.9,1,1, 14.539, 10607.892, 245.062, 52620.425 20/06/25,05:39:19,04,10,1, 11.9,1,1, 14.539, 10607.853, 245.069, 52620.393 20/06/25,05:39:19,05,10,1, 11.9,1,1, 14.539, 10607.873, 245.037, 52620.389 20/06/25,05:39:19,06,10,1, 11.9,1,1, 14.539, 10607.846, 245.006, 52620.383 20/06/25,05:39:19,07,10,1, 11.9,1,1, 14.539, 10607.879, 245.045, 52620.382 20/06/25,05:39:19,08,10,1, 11.9,1,1, 14.539, 10607.855, 245.047, 52620.416 20/06/25,05:39:19,09,10,1, 11.9,1,1, 14.539, 10607.865, 245.038, 52620.356 20/06/25,05:39:19,10,10,1, 11.9,1,1, 14.539, 10607.861, 245.061, 52620.411 20/06/25,05:39:19,11,10,1, 11.9,1,1, 14.539, 10607.896, 245.053, 52620.201 20/06/25,05:39:19,12,10,1, 11.9,1,1, 14.539, 10607.849, 245.047, 52620.421 20/06/25,05:39:19,13,10,1, 11.9,1,1, 14.539, 10607.850, 245.036, 52620.403 20/06/25,05:39:19,14,10,1, 11.9,1,1, 14.539, 10607.847, 245.057, 52620.438 20/06/25,05:39:19,15,10,1, 11.9,1,1, 14.539, 10607.875, 245.049, 52620.400 20/06/25,05:39:19,16,10,1, 11.9,1,1, 14.539, 10607.879, 245.059, 52620.400 20/06/25,05:39:19,17,10,1, 11.9,1,1, 14.539, 10607.897, 245.069, 52620.415 20/06/25,05:39:19,18,10,1, 11.9,1,1, 14.539, 10607.894, 245.060, 52620.392 20/06/25,05:39:19,19,10,1, 11.9,1,1, 14.539, 10607.882, 245.062, 52620.393 20/06/25,05:39:20,00,11,1, 11.9,1,1, 14.541, 10607.870, 245.106, 52620.410 20/06/25,05:39:20,01,11,1, 11.9,1,1, 14.541, 10607.881, 245.076, 52620.413 20/06/25,05:39:20,02,11,1, 11.9,1,1, 14.541, 10607.871, 245.045, 52620.396 20/06/25,05:39:20,03,11,1, 11.9,1,1, 14.541, 10607.875, 245.072, 52620.433 20/06/25,05:39:20,04,11,1, 11.9,1,1, 14.541, 10607.888, 245.077, 52620.414 20/06/25,05:39:20,05,11,1, 11.9,1,1, 14.541, 10607.880, 245.053, 52620.417 20/06/25,05:39:20,06,11,1, 11.9,1,1, 14.541, 10607.888, 245.061, 52620.411 20/06/25,05:39:20,07,11,1, 11.9,1,1, 14.541, 10607.894, 245.062, 52620.401 20/06/25,05:39:20,08,11,1, 11.9,1,1, 14.541, 10607.879, 245.045, 52620.353 20/06/25,05:39:20,09,11,1, 11.9,1,1, 14.541, 10607.866, 245.097, 52620.410 20/06/25,05:39:20,10,11,1, 11.9,1,1, 14.541, 10607.878, 245.058, 52620.434 20/06/25,05:39:20,11,11,1, 11.9,1,1, 14.541, 10607.892, 245.060, 52620.402 20/06/25,05:39:20,12,11,1, 11.9,1,1, 14.541, 10607.901, 245.079, 52620.415 20/06/25,05:39:20,13,11,1, 11.9,1,1, 14.541, 10607.891, 245.086, 52620.413 20/06/25,05:39:20,14,11,1, 11.9,1,1, 14.541, 10607.876, 245.076, 52620.401 20/06/25,05:39:20,15,11,1, 11.9,1,1, 14.541, 10607.865, 245.082, 52620.418 20/06/25,05:39:20,16,11,1, 11.9,1,1, 14.541, 10607.876, 245.076, 52620.417 20/06/25,05:39:20,17,11,1, 11.9,1,1, 14.541, 10607.867, 245.055, 52620.379 20/06/25,05:39:20,18,11,1, 11.9,1,1, 14.541, 10607.893, 245.081, 52620.398 20/06/25,05:39:20,19,11,1, 11.9,1,1, 14.541, 10607.873, 245.106, 52620.410 20/06/25,05:39:21,00,10,1, 11.9,1,1, 14.542, 10607.861, 245.108, 52620.391 20/06/25,05:39:21,01,10,1, 11.9,1,1, 14.542, 10607.893, 245.071, 52620.413 20/06/25,05:39:21,02,10,1, 11.9,1,1, 14.542, 10607.867, 245.095, 52620.435 20/06/25,05:39:21,03,10,1, 11.9,1,1, 14.542, 10607.867, 245.090, 52620.409 20/06/25,05:39:21,04,10,1, 11.9,1,1, 14.542, 10607.860, 245.061, 52620.401 20/06/25,05:39:21,05,10,1, 11.9,1,1, 14.542, 10607.858, 245.079, 52620.384 20/06/25,05:39:21,06,10,1, 11.9,1,1, 14.542, 10607.854, 245.082, 52620.416 20/06/25,05:39:21,07,10,1, 11.9,1,1, 14.542, 10607.857, 245.070, 52620.375 20/06/25,05:39:21,08,10,1, 11.9,1,1, 14.542, 10607.880, 245.099, 52620.393 20/06/25,05:39:21,09,10,1, 11.9,1,1, 14.542, 10607.882, 245.100, 52620.377 20/06/25,05:39:21,10,10,1, 11.9,1,1, 14.542, 10607.873, 245.090, 52620.379 20/06/25,05:39:21,11,10,1, 11.9,1,1, 14.542, 10607.824, 245.080, 52620.419 20/06/25,05:39:21,12,10,1, 11.9,1,1, 14.542, 10607.860, 245.115, 52620.426 20/06/25,05:39:21,13,10,1, 11.9,1,1, 14.542, 10607.877, 245.099, 52620.425 20/06/25,05:39:21,14,10,1, 11.9,1,1, 14.542, 10607.848, 245.086, 52620.428 20/06/25,05:39:21,15,10,1, 11.9,1,1, 14.542, 10607.865, 245.097, 52620.415 20/06/25,05:39:21,16,10,1, 11.9,1,1, 14.542, 10607.857, 245.099, 52620.419 20/06/25,05:39:21,17,10,1, 11.9,1,1, 14.542, 10607.860, 245.103, 52620.377 20/06/25,05:39:21,18,10,1, 11.9,1,1, 14.542, 10607.868, 245.113, 52620.437 20/06/25,05:39:21,19,10,1, 11.9,1,1, 14.542, 10607.869, 245.108, 52620.391 20/06/25,05:39:22,00,11,1, 11.9,1,1, 14.538, 10607.836, 245.104, 52620.391 20/06/25,05:39:22,01,11,1, 11.9,1,1, 14.538, 10607.869, 245.103, 52620.395 20/06/25,05:39:22,02,11,1, 11.9,1,1, 14.538, 10607.882, 245.096, 52620.404 20/06/25,05:39:22,03,11,1, 11.9,1,1, 14.538, 10607.849, 245.115, 52620.421 20/06/25,05:39:22,04,11,1, 11.9,1,1, 14.538, 10607.861, 245.085, 52620.392 20/06/25,05:39:22,05,11,1, 11.9,1,1, 14.538, 10607.872, 245.132, 52620.405 20/06/25,05:39:22,06,11,1, 11.9,1,1, 14.538, 10607.855, 245.101, 52620.381 20/06/25,05:39:22,07,11,1, 11.9,1,1, 14.538, 10607.846, 245.088, 52620.369 20/06/25,05:39:22,08,11,1, 11.9,1,1, 14.538, 10607.881, 245.109, 52620.405 20/06/25,05:39:22,09,11,1, 11.9,1,1, 14.538, 10607.836, 245.084, 52620.382 20/06/25,05:39:22,10,11,1, 11.9,1,1, 14.538, 10607.856, 245.133, 52620.400 20/06/25,05:39:22,11,11,1, 11.9,1,1, 14.538, 10607.875, 245.125, 52620.392 20/06/25,05:39:22,12,11,1, 11.9,1,1, 14.538, 10607.845, 245.089, 52620.398 20/06/25,05:39:22,13,11,1, 11.9,1,1, 14.538, 10607.862, 245.105, 52620.365 20/06/25,05:39:22,14,11,1, 11.9,1,1, 14.538, 10607.855, 245.123, 52620.409 20/06/25,05:39:22,15,11,1, 11.9,1,1, 14.538, 10607.852, 245.099, 52620.403 20/06/25,05:39:22,16,11,1, 11.9,1,1, 14.538, 10607.852, 245.102, 52620.437 20/06/25,05:39:22,17,11,1, 11.9,1,1, 14.538, 10607.893, 245.124, 52620.408 20/06/25,05:39:22,18,11,1, 11.9,1,1, 14.538, 10607.864, 245.111, 52620.384 20/06/25,05:39:22,19,11,1, 11.9,1,1, 14.538, 10607.843, 245.104, 52620.391 20/06/25,05:39:23,00,11,1, 11.9,1,1, 14.535, 10607.861, 245.133, 52620.477 20/06/25,05:39:23,01,11,1, 11.9,1,1, 14.535, 10607.864, 245.117, 52620.430 20/06/25,05:39:23,02,11,1, 11.9,1,1, 14.535, 10607.849, 245.110, 52620.416 20/06/25,05:39:23,03,11,1, 11.9,1,1, 14.535, 10607.867, 245.141, 52620.428 20/06/25,05:39:23,04,11,1, 11.9,1,1, 14.535, 10607.859, 245.122, 52620.444 20/06/25,05:39:23,05,11,1, 11.9,1,1, 14.535, 10607.849, 245.093, 52620.392 20/06/25,05:39:23,06,11,1, 11.9,1,1, 14.535, 10607.846, 245.134, 52620.475 20/06/25,05:39:23,07,11,1, 11.9,1,1, 14.535, 10607.884, 245.132, 52620.469 20/06/25,05:39:23,08,11,1, 11.9,1,1, 14.535, 10607.837, 245.120, 52620.435 20/06/25,05:39:23,09,11,1, 11.9,1,1, 14.535, 10607.852, 245.129, 52620.417 20/06/25,05:39:23,10,11,1, 11.9,1,1, 14.535, 10607.866, 245.143, 52620.477 20/06/25,05:39:23,11,11,1, 11.9,1,1, 14.535, 10607.830, 245.126, 52620.457 20/06/25,05:39:23,12,11,1, 11.9,1,1, 14.535, 10607.862, 245.139, 52620.428 20/06/25,05:39:23,13,11,1, 11.9,1,1, 14.535, 10607.852, 245.132, 52620.461 20/06/25,05:39:23,14,11,1, 11.9,1,1, 14.535, 10607.851, 245.123, 52620.448 20/06/25,05:39:23,15,11,1, 11.9,1,1, 14.535, 10607.864, 245.115, 52620.426 20/06/25,05:39:23,16,11,1, 11.9,1,1, 14.535, 10607.864, 245.141, 52620.472 20/06/25,05:39:23,17,11,1, 11.9,1,1, 14.535, 10607.869, 245.122, 52620.434 20/06/25,05:39:23,18,11,1, 11.9,1,1, 14.535, 10607.893, 245.109, 52620.439 20/06/25,05:39:23,19,11,1, 11.9,1,1, 14.535, 10607.861, 245.133, 52620.477 20/06/25,05:39:24,00,10,1, 11.9,1,1, 14.541, 10607.836, 245.136, 52620.452 20/06/25,05:39:24,01,10,1, 11.9,1,1, 14.541, 10607.841, 245.123, 52620.441 20/06/25,05:39:24,02,10,1, 11.9,1,1, 14.541, 10607.864, 245.123, 52620.461 20/06/25,05:39:24,03,10,1, 11.9,1,1, 14.541, 10607.885, 245.145, 52620.485 20/06/25,05:39:24,04,10,1, 11.9,1,1, 14.541, 10607.879, 245.124, 52620.483 20/06/25,05:39:24,05,10,1, 11.9,1,1, 14.541, 10607.862, 245.136, 52620.441 20/06/25,05:39:24,06,10,1, 11.9,1,1, 14.541, 10607.861, 245.148, 52620.458 20/06/25,05:39:24,07,10,1, 11.9,1,1, 14.541, 10607.868, 245.106, 52620.419 20/06/25,05:39:24,08,10,1, 11.9,1,1, 14.541, 10607.876, 245.138, 52620.465 20/06/25,05:39:24,09,10,1, 11.9,1,1, 14.541, 10607.854, 245.161, 52620.487 20/06/25,05:39:24,10,10,1, 11.9,1,1, 14.541, 10607.873, 245.143, 52620.447 20/06/25,05:39:24,11,10,1, 11.9,1,1, 14.541, 10607.850, 245.147, 52620.431 20/06/25,05:39:24,12,10,1, 11.9,1,1, 14.541, 10607.857, 245.146, 52620.454 20/06/25,05:39:24,13,10,1, 11.9,1,1, 14.541, 10607.851, 245.122, 52620.472 20/06/25,05:39:24,14,10,1, 11.9,1,1, 14.541, 10607.849, 245.132, 52620.421 20/06/25,05:39:24,15,10,1, 11.9,1,1, 14.541, 10607.871, 245.144, 52620.407 20/06/25,05:39:24,16,10,1, 11.9,1,1, 14.541, 10607.845, 245.112, 52620.403 20/06/25,05:39:24,17,10,1, 11.9,1,1, 14.541, 10607.836, 245.138, 52620.393 20/06/25,05:39:24,18,10,1, 11.9,1,1, 14.541, 10607.861, 245.145, 52620.420 20/06/25,05:39:24,19,10,1, 11.9,1,1, 14.541, 10607.842, 245.136, 52620.452 20/06/25,05:39:25,00,11,1, 11.9,1,1, 14.537, 10607.845, 245.160, 52620.481 20/06/25,05:39:25,01,11,1, 11.9,1,1, 14.537, 10607.841, 245.149, 52620.418 20/06/25,05:39:25,02,11,1, 11.9,1,1, 14.537, 10607.874, 245.134, 52620.432 20/06/25,05:39:25,03,11,1, 11.9,1,1, 14.537, 10607.857, 245.111, 52620.426 20/06/25,05:39:25,04,11,1, 11.9,1,1, 14.537, 10607.867, 245.143, 52620.468 20/06/25,05:39:25,05,11,1, 11.9,1,1, 14.537, 10607.869, 245.142, 52620.430 20/06/25,05:39:25,06,11,1, 11.9,1,1, 14.537, 10607.869, 245.127, 52620.429 20/06/25,05:39:25,07,11,1, 11.9,1,1, 14.537, 10607.833, 245.105, 52620.428 20/06/25,05:39:25,08,11,1, 11.9,1,1, 14.537, 10607.844, 245.157, 52620.494 20/06/25,05:39:25,09,11,1, 11.9,1,1, 14.537, 10607.858, 245.140, 52620.454 20/06/25,05:39:25,10,11,1, 11.9,1,1, 14.537, 10607.867, 245.149, 52620.465 20/06/25,05:39:25,11,11,1, 11.9,1,1, 14.537, 10607.854, 245.157, 52620.458 20/06/25,05:39:25,12,11,1, 11.9,1,1, 14.537, 10607.848, 245.158, 52620.417 20/06/25,05:39:25,13,11,1, 11.9,1,1, 14.537, 10607.850, 245.125, 52620.424 20/06/25,05:39:25,14,11,1, 11.9,1,1, 14.537, 10607.839, 245.164, 52620.446 20/06/25,05:39:25,15,11,1, 11.9,1,1, 14.537, 10607.836, 245.106, 52620.413 20/06/25,05:39:25,16,11,1, 11.9,1,1, 14.537, 10607.851, 245.127, 52620.433 20/06/25,05:39:25,17,11,1, 11.9,1,1, 14.537, 10607.847, 245.152, 52620.435 20/06/25,05:39:25,18,11,1, 11.9,1,1, 14.537, 10607.845, 245.130, 52620.402 20/06/25,05:39:25,19,11,1, 11.9,1,1, 14.537, 10607.845, 245.160, 52620.481 20/06/25,05:39:26,00,11,1, 11.9,1,1, 14.540, 10607.845, 245.150, 52620.468 20/06/25,05:39:26,01,11,1, 11.9,1,1, 14.540, 10607.851, 245.139, 52620.449 20/06/25,05:39:26,02,11,1, 11.9,1,1, 14.540, 10607.843, 245.146, 52620.432 20/06/25,05:39:26,03,11,1, 11.9,1,1, 14.540, 10607.842, 245.146, 52620.447 20/06/25,05:39:26,04,11,1, 11.9,1,1, 14.540, 10607.863, 245.160, 52620.441 20/06/25,05:39:26,05,11,1, 11.9,1,1, 14.540, 10607.852, 245.156, 52620.404 20/06/25,05:39:26,06,11,1, 11.9,1,1, 14.540, 10607.853, 245.170, 52620.449 20/06/25,05:39:26,07,11,1, 11.9,1,1, 14.540, 10607.859, 245.146, 52620.435 20/06/25,05:39:26,08,11,1, 11.9,1,1, 14.540, 10607.842, 245.123, 52620.420 20/06/25,05:39:26,09,11,1, 11.9,1,1, 14.540, 10607.838, 245.165, 52620.453 20/06/25,05:39:26,10,11,1, 11.9,1,1, 14.540, 10607.848, 245.154, 52620.439 20/06/25,05:39:26,11,11,1, 11.9,1,1, 14.540, 10607.818, 245.136, 52620.449 20/06/25,05:39:26,12,11,1, 11.9,1,1, 14.540, 10607.830, 245.158, 52620.502 20/06/25,05:39:26,13,11,1, 11.9,1,1, 14.540, 10607.846, 245.139, 52620.486 20/06/25,05:39:26,14,11,1, 11.9,1,1, 14.540, 10607.839, 245.124, 52620.428 20/06/25,05:39:26,15,11,1, 11.9,1,1, 14.540, 10607.835, 245.153, 52620.460 20/06/25,05:39:26,16,11,1, 11.9,1,1, 14.540, 10607.847, 245.152, 52620.444 20/06/25,05:39:26,17,11,1, 11.9,1,1, 14.540, 10607.828, 245.127, 52620.463 20/06/25,05:39:26,18,11,1, 11.9,1,1, 14.540, 10607.815, 245.146, 52620.458 20/06/25,05:39:26,19,11,1, 11.9,1,1, 14.540, 10607.846, 245.150, 52620.468 20/06/25,05:39:27,00,11,1, 11.8,1,1, 14.537, 10607.836, 245.158, 52620.445 20/06/25,05:39:27,01,11,1, 11.8,1,1, 14.537, 10607.864, 245.135, 52620.429 20/06/25,05:39:27,02,11,1, 11.8,1,1, 14.537, 10607.848, 245.158, 52620.442 20/06/25,05:39:27,03,11,1, 11.8,1,1, 14.537, 10607.841, 245.118, 52620.408 20/06/25,05:39:27,04,11,1, 11.8,1,1, 14.537, 10607.834, 245.111, 52620.462 20/06/25,05:39:27,05,11,1, 11.8,1,1, 14.537, 10607.853, 245.145, 52620.457 20/06/25,05:39:27,06,11,1, 11.8,1,1, 14.537, 10607.862, 245.165, 52620.445 20/06/25,05:39:27,07,11,1, 11.8,1,1, 14.537, 10607.842, 245.146, 52620.460 20/06/25,05:39:27,08,11,1, 11.8,1,1, 14.537, 10607.856, 245.167, 52620.486 20/06/25,05:39:27,09,11,1, 11.8,1,1, 14.537, 10607.836, 245.119, 52620.454 20/06/25,05:39:27,10,11,1, 11.8,1,1, 14.537, 10607.817, 245.145, 52620.441 20/06/25,05:39:27,11,11,1, 11.8,1,1, 14.537, 10607.817, 245.185, 52620.458 20/06/25,05:39:27,12,11,1, 11.8,1,1, 14.537, 10607.859, 245.158, 52620.467 20/06/25,05:39:27,13,11,1, 11.8,1,1, 14.537, 10607.836, 245.123, 52620.459 20/06/25,05:39:27,14,11,1, 11.8,1,1, 14.537, 10607.814, 245.147, 52620.421 20/06/25,05:39:27,15,11,1, 11.8,1,1, 14.537, 10607.837, 245.139, 52620.408 20/06/25,05:39:27,16,11,1, 11.8,1,1, 14.537, 10607.858, 245.141, 52620.447 20/06/25,05:39:27,17,11,1, 11.8,1,1, 14.537, 10607.838, 245.155, 52620.429 20/06/25,05:39:27,18,11,1, 11.8,1,1, 14.537, 10607.849, 245.170, 52620.498 20/06/25,05:39:27,19,11,1, 11.8,1,1, 14.537, 10607.844, 245.158, 52620.445 20/06/25,05:39:28,00,11,1, 11.9,1,1, 14.541, 10607.853, 245.166, 52620.499 20/06/25,05:39:28,01,11,1, 11.9,1,1, 14.541, 10607.840, 245.179, 52620.488 20/06/25,05:39:28,02,11,1, 11.9,1,1, 14.541, 10607.830, 245.138, 52620.466 20/06/25,05:39:28,03,11,1, 11.9,1,1, 14.541, 10607.849, 245.145, 52620.441 20/06/25,05:39:28,04,11,1, 11.9,1,1, 14.541, 10607.840, 245.195, 52620.493 20/06/25,05:39:28,05,11,1, 11.9,1,1, 14.541, 10607.845, 245.135, 52620.469 20/06/25,05:39:28,06,11,1, 11.9,1,1, 14.541, 10607.846, 245.148, 52620.446 20/06/25,05:39:28,07,11,1, 11.9,1,1, 14.541, 10607.860, 245.182, 52620.510 20/06/25,05:39:28,08,11,1, 11.9,1,1, 14.541, 10607.839, 245.169, 52620.474 20/06/25,05:39:28,09,11,1, 11.9,1,1, 14.541, 10607.843, 245.162, 52620.493 20/06/25,05:39:28,10,11,1, 11.9,1,1, 14.541, 10607.844, 245.161, 52620.457 20/06/25,05:39:28,11,11,1, 11.9,1,1, 14.541, 10607.854, 245.156, 52620.449 20/06/25,05:39:28,12,11,1, 11.9,1,1, 14.541, 10607.827, 245.161, 52620.470 20/06/25,05:39:28,13,11,1, 11.9,1,1, 14.541, 10607.839, 245.182, 52620.487 20/06/25,05:39:28,14,11,1, 11.9,1,1, 14.541, 10607.844, 245.170, 52620.481 20/06/25,05:39:28,15,11,1, 11.9,1,1, 14.541, 10607.820, 245.146, 52620.479 20/06/25,05:39:28,16,11,1, 11.9,1,1, 14.541, 10607.839, 245.154, 52620.535 20/06/25,05:39:28,17,11,1, 11.9,1,1, 14.541, 10607.876, 245.156, 52620.474 20/06/25,05:39:28,18,11,1, 11.9,1,1, 14.541, 10607.826, 245.162, 52620.457 20/06/25,05:39:28,19,11,1, 11.9,1,1, 14.541, 10607.859, 245.166, 52620.499 20/06/25,05:39:29,00,11,1, 11.9,1,1, 14.536, 10607.828, 245.169, 52620.464 20/06/25,05:39:29,01,11,1, 11.9,1,1, 14.536, 10607.834, 245.143, 52620.447 20/06/25,05:39:29,02,11,1, 11.9,1,1, 14.536, 10607.839, 245.168, 52620.452 20/06/25,05:39:29,03,11,1, 11.9,1,1, 14.536, 10607.852, 245.171, 52620.473 20/06/25,05:39:29,04,11,1, 11.9,1,1, 14.536, 10607.847, 245.158, 52620.476 20/06/25,05:39:29,05,11,1, 11.9,1,1, 14.536, 10607.852, 245.156, 52620.493 20/06/25,05:39:29,06,11,1, 11.9,1,1, 14.536, 10607.867, 245.173, 52620.488 20/06/25,05:39:29,07,11,1, 11.9,1,1, 14.536, 10607.845, 245.165, 52620.474 20/06/25,05:39:29,08,11,1, 11.9,1,1, 14.536, 10607.861, 245.193, 52620.496 20/06/25,05:39:29,09,11,1, 11.9,1,1, 14.536, 10607.850, 245.176, 52620.463 20/06/25,05:39:29,10,11,1, 11.9,1,1, 14.536, 10607.824, 245.155, 52620.473 20/06/25,05:39:29,11,11,1, 11.9,1,1, 14.536, 10607.832, 245.163, 52620.447 20/06/25,05:39:29,12,11,1, 11.9,1,1, 14.536, 10607.865, 245.194, 52620.492 20/06/25,05:39:29,13,11,1, 11.9,1,1, 14.536, 10607.844, 245.137, 52620.476 20/06/25,05:39:29,14,11,1, 11.9,1,1, 14.536, 10607.831, 245.183, 52620.485 20/06/25,05:39:29,15,11,1, 11.9,1,1, 14.536, 10607.850, 245.193, 52620.491 20/06/25,05:39:29,16,11,1, 11.9,1,1, 14.536, 10607.803, 245.154, 52620.471 20/06/25,05:39:29,17,11,1, 11.9,1,1, 14.536, 10607.812, 245.165, 52620.456 20/06/25,05:39:29,18,11,1, 11.9,1,1, 14.536, 10607.844, 245.188, 52620.521 20/06/25,05:39:29,19,11,1, 11.9,1,1, 14.536, 10607.829, 245.169, 52620.464 20/06/25,05:39:30,00,11,1, 11.9,1,1, 14.538, 10607.836, 245.157, 52620.483 20/06/25,05:39:30,01,11,1, 11.9,1,1, 14.538, 10607.838, 245.201, 52620.440 20/06/25,05:39:30,02,11,1, 11.9,1,1, 14.538, 10607.862, 245.148, 52620.406 20/06/25,05:39:30,03,11,1, 11.9,1,1, 14.538, 10607.813, 245.157, 52620.447 20/06/25,05:39:30,04,11,1, 11.9,1,1, 14.538, 10607.814, 245.149, 52620.500 20/06/25,05:39:30,05,11,1, 11.9,1,1, 14.538, 10607.834, 245.198, 52620.471 20/06/25,05:39:30,06,11,1, 11.9,1,1, 14.538, 10607.798, 245.171, 52620.622 20/06/25,05:39:30,07,11,1, 11.9,1,1, 14.538, 10607.827, 245.165, 52620.571 20/06/25,05:39:30,08,11,1, 11.9,1,1, 14.538, 10607.821, 245.158, 52620.518 20/06/25,05:39:30,09,11,1, 11.9,1,1, 14.538, 10607.842, 245.159, 52620.532 20/06/25,05:39:30,10,11,1, 11.9,1,1, 14.538, 10607.806, 245.182, 52620.486 20/06/25,05:39:30,11,11,1, 11.9,1,1, 14.538, 10607.823, 245.170, 52620.493 20/06/25,05:39:30,12,11,1, 11.9,1,1, 14.538, 10607.826, 245.174, 52620.484 20/06/25,05:39:30,13,11,1, 11.9,1,1, 14.538, 10607.818, 245.146, 52620.466 20/06/25,05:39:30,14,11,1, 11.9,1,1, 14.538, 10607.838, 245.180, 52620.527 20/06/25,05:39:30,15,11,1, 11.9,1,1, 14.538, 10607.835, 245.194, 52620.521 20/06/25,05:39:30,16,11,1, 11.9,1,1, 14.538, 10607.842, 245.160, 52620.490 20/06/25,05:39:30,17,11,1, 11.9,1,1, 14.538, 10607.863, 245.165, 52620.502 20/06/25,05:39:30,18,11,1, 11.9,1,1, 14.538, 10607.826, 245.173, 52620.474 20/06/25,05:39:30,19,11,1, 11.9,1,1, 14.538, 10607.837, 245.157, 52620.483 20/06/25,05:39:31,00,11,1, 11.9,1,1, 14.538, 10607.828, 245.186, 52620.500 20/06/25,05:39:31,01,11,1, 11.9,1,1, 14.538, 10607.830, 245.158, 52620.508 20/06/25,05:39:31,02,11,1, 11.9,1,1, 14.538, 10607.830, 245.163, 52620.484 20/06/25,05:39:31,03,11,1, 11.9,1,1, 14.538, 10607.817, 245.173, 52620.488 20/06/25,05:39:31,04,11,1, 11.9,1,1, 14.538, 10607.840, 245.178, 52620.470 20/06/25,05:39:31,05,11,1, 11.9,1,1, 14.538, 10607.832, 245.163, 52620.477 20/06/25,05:39:31,06,11,1, 11.9,1,1, 14.538, 10607.832, 245.191, 52620.474 20/06/25,05:39:31,07,11,1, 11.9,1,1, 14.538, 10607.866, 245.181, 52620.523 20/06/25,05:39:31,08,11,1, 11.9,1,1, 14.538, 10607.830, 245.180, 52620.454 20/06/25,05:39:31,09,11,1, 11.9,1,1, 14.538, 10607.837, 245.177, 52620.494 20/06/25,05:39:31,10,11,1, 11.9,1,1, 14.538, 10607.832, 245.193, 52620.500 20/06/25,05:39:31,11,11,1, 11.9,1,1, 14.538, 10607.814, 245.187, 52620.512 20/06/25,05:39:31,12,11,1, 11.9,1,1, 14.538, 10607.836, 245.186, 52620.498 20/06/25,05:39:31,13,11,1, 11.9,1,1, 14.538, 10607.808, 245.182, 52620.517 20/06/25,05:39:31,14,11,1, 11.9,1,1, 14.538, 10607.805, 245.171, 52620.459 20/06/25,05:39:31,15,11,1, 11.9,1,1, 14.538, 10607.829, 245.171, 52620.474 20/06/25,05:39:31,16,11,1, 11.9,1,1, 14.538, 10607.828, 245.206, 52620.487 20/06/25,05:39:31,17,11,1, 11.9,1,1, 14.538, 10607.809, 245.167, 52620.490 20/06/25,05:39:31,18,11,1, 11.9,1,1, 14.538, 10607.817, 245.156, 52620.502 20/06/25,05:39:31,19,11,1, 11.9,1,1, 14.538, 10607.835, 245.186, 52620.500 20/06/25,05:39:32,00,11,1, 11.8,1,1, 14.538, 10607.820, 245.188, 52620.512 20/06/25,05:39:32,01,11,1, 11.8,1,1, 14.538, 10607.822, 245.166, 52620.457 20/06/25,05:39:32,02,11,1, 11.8,1,1, 14.538, 10607.830, 245.177, 52620.480 20/06/25,05:39:32,03,11,1, 11.8,1,1, 14.538, 10607.819, 245.175, 52620.505 20/06/25,05:39:32,04,11,1, 11.8,1,1, 14.538, 10607.818, 245.173, 52620.519 20/06/25,05:39:32,05,11,1, 11.8,1,1, 14.538, 10607.819, 245.207, 52620.482 20/06/25,05:39:32,06,11,1, 11.8,1,1, 14.538, 10607.825, 245.183, 52620.503 20/06/25,05:39:32,07,11,1, 11.8,1,1, 14.538, 10607.816, 245.171, 52620.536 20/06/25,05:39:32,08,11,1, 11.8,1,1, 14.538, 10607.832, 245.210, 52620.518 20/06/25,05:39:32,09,11,1, 11.8,1,1, 14.538, 10607.824, 245.177, 52620.543 20/06/25,05:39:32,10,11,1, 11.8,1,1, 14.538, 10607.848, 245.158, 52620.510 20/06/25,05:39:32,11,11,1, 11.8,1,1, 14.538, 10607.823, 245.169, 52620.507 20/06/25,05:39:32,12,11,1, 11.8,1,1, 14.538, 10607.819, 245.173, 52620.463 20/06/25,05:39:32,13,11,1, 11.8,1,1, 14.538, 10607.812, 245.162, 52620.493 20/06/25,05:39:32,14,11,1, 11.8,1,1, 14.538, 10607.830, 245.161, 52620.478 20/06/25,05:39:32,15,11,1, 11.8,1,1, 14.538, 10607.810, 245.181, 52620.506 20/06/25,05:39:32,16,11,1, 11.8,1,1, 14.538, 10607.830, 245.172, 52620.537 20/06/25,05:39:32,17,11,1, 11.8,1,1, 14.538, 10607.796, 245.162, 52620.534 20/06/25,05:39:32,18,11,1, 11.8,1,1, 14.538, 10607.841, 245.198, 52620.542 20/06/25,05:39:32,19,11,1, 11.8,1,1, 14.538, 10607.826, 245.188, 52620.512 20/06/25,05:39:33,00,11,1, 11.9,1,1, 14.540, 10607.820, 245.158, 52620.485 20/06/25,05:39:33,01,11,1, 11.9,1,1, 14.540, 10607.835, 245.184, 52620.501 20/06/25,05:39:33,02,11,1, 11.9,1,1, 14.540, 10607.830, 245.173, 52620.503 20/06/25,05:39:33,03,11,1, 11.9,1,1, 14.540, 10607.841, 245.153, 52620.535 20/06/25,05:39:33,04,11,1, 11.9,1,1, 14.540, 10607.823, 245.174, 52620.496 20/06/25,05:39:33,05,11,1, 11.9,1,1, 14.540, 10607.857, 245.193, 52620.554 20/06/25,05:39:33,06,11,1, 11.9,1,1, 14.540, 10607.863, 245.190, 52620.497 20/06/25,05:39:33,07,11,1, 11.9,1,1, 14.540, 10607.847, 245.154, 52620.479 20/06/25,05:39:33,08,11,1, 11.9,1,1, 14.540, 10607.826, 245.168, 52620.481 20/06/25,05:39:33,09,11,1, 11.9,1,1, 14.540, 10607.857, 245.161, 52620.508 20/06/25,05:39:33,10,11,1, 11.9,1,1, 14.540, 10607.842, 245.143, 52620.458 20/06/25,05:39:33,11,11,1, 11.9,1,1, 14.540, 10607.857, 245.183, 52620.523 20/06/25,05:39:33,12,11,1, 11.9,1,1, 14.540, 10607.864, 245.138, 52620.515 20/06/25,05:39:33,13,11,1, 11.9,1,1, 14.540, 10607.833, 245.156, 52620.542 20/06/25,05:39:33,14,11,1, 11.9,1,1, 14.540, 10607.850, 245.189, 52620.520 20/06/25,05:39:33,15,11,1, 11.9,1,1, 14.540, 10607.824, 245.143, 52620.467 20/06/25,05:39:33,16,11,1, 11.9,1,1, 14.540, 10607.820, 245.172, 52620.460 20/06/25,05:39:33,17,11,1, 11.9,1,1, 14.540, 10607.822, 245.183, 52620.506 20/06/25,05:39:33,18,11,1, 11.9,1,1, 14.540, 10607.820, 245.170, 52620.487 20/06/25,05:39:33,19,11,1, 11.9,1,1, 14.540, 10607.827, 245.158, 52620.485 20/06/25,05:39:34,00,11,1, 11.9,1,1, 14.541, 10607.811, 245.183, 52620.469 20/06/25,05:39:34,01,11,1, 11.9,1,1, 14.541, 10607.837, 245.166, 52620.480 20/06/25,05:39:34,02,11,1, 11.9,1,1, 14.541, 10607.839, 245.197, 52620.492 20/06/25,05:39:34,03,11,1, 11.9,1,1, 14.541, 10607.834, 245.187, 52620.506 20/06/25,05:39:34,04,11,1, 11.9,1,1, 14.541, 10607.837, 245.196, 52620.482 20/06/25,05:39:34,05,11,1, 11.9,1,1, 14.541, 10607.850, 245.189, 52620.526 20/06/25,05:39:34,06,11,1, 11.9,1,1, 14.541, 10607.832, 245.189, 52620.516 20/06/25,05:39:34,07,11,1, 11.9,1,1, 14.541, 10607.834, 245.176, 52620.499 20/06/25,05:39:34,08,11,1, 11.9,1,1, 14.541, 10607.841, 245.174, 52620.508 20/06/25,05:39:34,09,11,1, 11.9,1,1, 14.541, 10607.845, 245.180, 52620.509 20/06/25,05:39:34,10,11,1, 11.9,1,1, 14.541, 10607.857, 245.185, 52620.511 20/06/25,05:39:34,11,11,1, 11.9,1,1, 14.541, 10607.827, 245.163, 52620.501 20/06/25,05:39:34,12,11,1, 11.9,1,1, 14.541, 10607.827, 245.172, 52620.480 20/06/25,05:39:34,13,11,1, 11.9,1,1, 14.541, 10607.833, 245.182, 52620.516 20/06/25,05:39:34,14,11,1, 11.9,1,1, 14.541, 10607.827, 245.182, 52620.472 20/06/25,05:39:34,15,11,1, 11.9,1,1, 14.541, 10607.830, 245.169, 52620.520 20/06/25,05:39:34,16,11,1, 11.9,1,1, 14.541, 10607.853, 245.167, 52620.485 20/06/25,05:39:34,17,11,1, 11.9,1,1, 14.541, 10607.834, 245.171, 52620.492 20/06/25,05:39:34,18,11,1, 11.9,1,1, 14.541, 10607.810, 245.152, 52620.432 20/06/25,05:39:34,19,11,1, 11.9,1,1, 14.541, 10607.812, 245.183, 52620.469 20/06/25,05:39:35,00,09,1, 11.9,1,1, 14.538, 10607.861, 245.158, 52620.423 20/06/25,05:39:35,01,09,1, 11.9,1,1, 14.538, 10607.830, 245.159, 52620.495 20/06/25,05:39:35,02,09,1, 11.9,1,1, 14.538, 10607.834, 245.158, 52620.485 20/06/25,05:39:35,03,09,1, 11.9,1,1, 14.538, 10607.815, 245.180, 52620.463 20/06/25,05:39:35,04,09,1, 11.9,1,1, 14.538, 10607.801, 245.189, 52620.472 20/06/25,05:39:35,05,09,1, 11.9,1,1, 14.538, 10607.829, 245.186, 52620.500 20/06/25,05:39:35,06,09,1, 11.9,1,1, 14.538, 10607.826, 245.183, 52620.494 20/06/25,05:39:35,07,09,1, 11.9,1,1, 14.538, 10607.800, 245.160, 52620.478 20/06/25,05:39:35,08,09,1, 11.9,1,1, 14.538, 10607.823, 245.145, 52620.509 20/06/25,05:39:35,09,09,1, 11.9,1,1, 14.538, 10607.832, 245.178, 52620.476 20/06/25,05:39:35,10,09,1, 11.9,1,1, 14.538, 10607.826, 245.159, 52620.469 20/06/25,05:39:35,11,09,1, 11.9,1,1, 14.538, 10607.822, 245.171, 52620.492 20/06/25,05:39:35,12,09,1, 11.9,1,1, 14.538, 10607.844, 245.178, 52620.507 20/06/25,05:39:35,13,09,1, 11.9,1,1, 14.538, 10607.822, 245.176, 52620.459 20/06/25,05:39:35,14,09,1, 11.9,1,1, 14.538, 10607.821, 245.184, 52620.476 20/06/25,05:39:35,15,09,1, 11.9,1,1, 14.538, 10607.820, 245.180, 52620.519 20/06/25,05:39:35,16,09,1, 11.9,1,1, 14.538, 10607.825, 245.157, 52620.504 20/06/25,05:39:35,17,09,1, 11.9,1,1, 14.538, 10607.823, 245.144, 52620.486 20/06/25,05:39:35,18,09,1, 11.9,1,1, 14.538, 10607.826, 245.202, 52620.470 20/06/25,05:39:35,19,09,1, 11.9,1,1, 14.538, 10607.869, 245.158, 52620.423 20/06/25,05:39:36,00,09,1, 11.9,1,1, 14.541, 10607.836, 245.153, 52620.491 20/06/25,05:39:36,01,09,1, 11.9,1,1, 14.541, 10607.815, 245.189, 52620.528 20/06/25,05:39:36,02,09,1, 11.9,1,1, 14.541, 10607.813, 245.167, 52620.506 20/06/25,05:39:36,03,09,1, 11.9,1,1, 14.541, 10607.817, 245.163, 52620.497 20/06/25,05:39:36,04,09,1, 11.9,1,1, 14.541, 10607.824, 245.166, 52620.477 20/06/25,05:39:36,05,09,1, 11.9,1,1, 14.541, 10607.841, 245.184, 52620.501 20/06/25,05:39:36,06,09,1, 11.9,1,1, 14.541, 10607.794, 245.176, 52620.443 20/06/25,05:39:36,07,09,1, 11.9,1,1, 14.541, 10607.813, 245.167, 52620.478 20/06/25,05:39:36,08,09,1, 11.9,1,1, 14.541, 10607.829, 245.211, 52620.535 20/06/25,05:39:36,09,09,1, 11.9,1,1, 14.541, 10607.831, 245.185, 52620.507 20/06/25,05:39:36,10,09,1, 11.9,1,1, 14.541, 10607.821, 245.192, 52620.481 20/06/25,05:39:36,11,09,1, 11.9,1,1, 14.541, 10607.821, 245.207, 52620.510 20/06/25,05:39:36,12,09,1, 11.9,1,1, 14.541, 10607.822, 245.160, 52620.486 20/06/25,05:39:36,13,09,1, 11.9,1,1, 14.541, 10607.820, 245.175, 52620.473 20/06/25,05:39:36,14,09,1, 11.9,1,1, 14.541, 10607.812, 245.178, 52620.484 20/06/25,05:39:36,15,09,1, 11.9,1,1, 14.541, 10607.826, 245.168, 52620.475 20/06/25,05:39:36,16,09,1, 11.9,1,1, 14.541, 10607.808, 245.152, 52620.435 20/06/25,05:39:36,17,09,1, 11.9,1,1, 14.541, 10607.839, 245.179, 52620.452 20/06/25,05:39:36,18,09,1, 11.9,1,1, 14.541, 10607.817, 245.194, 52620.484 20/06/25,05:39:36,19,09,1, 11.9,1,1, 14.541, 10607.838, 245.153, 52620.491 20/06/25,05:39:37,00,09,1, 11.9,1,1, 14.538, 10607.828, 245.204, 52620.509 20/06/25,05:39:37,01,09,1, 11.9,1,1, 14.538, 10607.809, 245.141, 52620.493 20/06/25,05:39:37,02,09,1, 11.9,1,1, 14.538, 10607.830, 245.153, 52620.463 20/06/25,05:39:37,03,09,1, 11.9,1,1, 14.538, 10607.827, 245.178, 52620.458 20/06/25,05:39:37,04,09,1, 11.9,1,1, 14.538, 10607.827, 245.166, 52620.488 20/06/25,05:39:37,05,09,1, 11.9,1,1, 14.538, 10607.816, 245.153, 52620.454 20/06/25,05:39:37,06,09,1, 11.9,1,1, 14.538, 10607.807, 245.185, 52620.489 20/06/25,05:39:37,07,09,1, 11.9,1,1, 14.538, 10607.866, 245.176, 52620.466 20/06/25,05:39:37,08,09,1, 11.9,1,1, 14.538, 10607.815, 245.154, 52620.461 20/06/25,05:39:37,09,09,1, 11.9,1,1, 14.538, 10607.840, 245.167, 52620.469 20/06/25,05:39:37,10,09,1, 11.9,1,1, 14.538, 10607.834, 245.198, 52620.550 20/06/25,05:39:37,11,09,1, 11.9,1,1, 14.538, 10607.796, 245.169, 52620.493 20/06/25,05:39:37,12,09,1, 11.9,1,1, 14.538, 10607.843, 245.187, 52620.470 20/06/25,05:39:37,13,09,1, 11.9,1,1, 14.538, 10607.838, 245.165, 52620.496 20/06/25,05:39:37,14,09,1, 11.9,1,1, 14.538, 10607.838, 245.148, 52620.465 20/06/25,05:39:37,15,09,1, 11.9,1,1, 14.538, 10607.813, 245.173, 52620.464 20/06/25,05:39:37,16,09,1, 11.9,1,1, 14.538, 10607.841, 245.194, 52620.511 20/06/25,05:39:37,17,09,1, 11.9,1,1, 14.538, 10607.867, 245.160, 52620.475 20/06/25,05:39:37,18,09,1, 11.9,1,1, 14.538, 10607.836, 245.188, 52620.497 20/06/25,05:39:37,19,09,1, 11.9,1,1, 14.538, 10607.830, 245.204, 52620.509 20/06/25,05:39:38,00,11,1, 11.9,1,1, 14.534, 10607.828, 245.145, 52620.497 20/06/25,05:39:38,01,11,1, 11.9,1,1, 14.534, 10607.842, 245.182, 52620.483 20/06/25,05:39:38,02,11,1, 11.9,1,1, 14.534, 10607.798, 245.176, 52620.504 20/06/25,05:39:38,03,11,1, 11.9,1,1, 14.534, 10607.849, 245.170, 52620.462 20/06/25,05:39:38,04,11,1, 11.9,1,1, 14.534, 10607.807, 245.185, 52620.485 20/06/25,05:39:38,05,11,1, 11.9,1,1, 14.534, 10607.834, 245.177, 52620.493 20/06/25,05:39:38,06,11,1, 11.9,1,1, 14.534, 10607.810, 245.179, 52620.470 20/06/25,05:39:38,07,11,1, 11.9,1,1, 14.534, 10607.822, 245.158, 52620.453 20/06/25,05:39:38,08,11,1, 11.9,1,1, 14.534, 10607.827, 245.183, 52620.480 20/06/25,05:39:38,09,11,1, 11.9,1,1, 14.534, 10607.824, 245.184, 52620.468 20/06/25,05:39:38,10,11,1, 11.9,1,1, 14.534, 10607.855, 245.179, 52620.447 20/06/25,05:39:38,11,11,1, 11.9,1,1, 14.534, 10607.866, 245.175, 52620.484 20/06/25,05:39:38,12,11,1, 11.9,1,1, 14.534, 10607.841, 245.191, 52620.500 20/06/25,05:39:38,13,11,1, 11.9,1,1, 14.534, 10607.866, 245.164, 52620.495 20/06/25,05:39:38,14,11,1, 11.9,1,1, 14.534, 10607.854, 245.182, 52620.456 20/06/25,05:39:38,15,11,1, 11.9,1,1, 14.534, 10607.822, 245.187, 52620.462 20/06/25,05:39:38,16,11,1, 11.9,1,1, 14.534, 10607.835, 245.182, 52620.522 20/06/25,05:39:38,17,11,1, 11.9,1,1, 14.534, 10607.840, 245.177, 52620.468 20/06/25,05:39:38,18,11,1, 11.9,1,1, 14.534, 10607.829, 245.189, 52620.517 20/06/25,05:39:38,19,11,1, 11.9,1,1, 14.534, 10607.830, 245.145, 52620.497 20/06/25,05:39:39,00,11,1, 11.9,1,1, 14.539, 10607.861, 245.166, 52620.484 20/06/25,05:39:39,01,11,1, 11.9,1,1, 14.539, 10607.837, 245.186, 52620.487 20/06/25,05:39:39,02,11,1, 11.9,1,1, 14.539, 10607.843, 245.144, 52620.449 20/06/25,05:39:39,03,11,1, 11.9,1,1, 14.539, 10607.841, 245.164, 52620.436 20/06/25,05:39:39,04,11,1, 11.9,1,1, 14.539, 10607.814, 245.172, 52620.473 20/06/25,05:39:39,05,11,1, 11.9,1,1, 14.539, 10607.837, 245.160, 52620.490 20/06/25,05:39:39,06,11,1, 11.9,1,1, 14.539, 10607.848, 245.184, 52620.450 20/06/25,05:39:39,07,11,1, 11.9,1,1, 14.539, 10607.845, 245.150, 52620.485 20/06/25,05:39:39,08,11,1, 11.9,1,1, 14.539, 10607.846, 245.160, 52620.469 20/06/25,05:39:39,09,11,1, 11.9,1,1, 14.539, 10607.859, 245.157, 52620.444 20/06/25,05:39:39,10,11,1, 11.9,1,1, 14.539, 10607.847, 245.158, 52620.483 20/06/25,05:39:39,11,11,1, 11.9,1,1, 14.539, 10607.857, 245.130, 52620.471 20/06/25,05:39:39,12,11,1, 11.9,1,1, 14.539, 10607.862, 245.138, 52620.410 20/06/25,05:39:39,13,11,1, 11.9,1,1, 14.539, 10607.831, 245.159, 52620.465 20/06/25,05:39:39,14,11,1, 11.9,1,1, 14.539, 10607.842, 245.123, 52620.452 20/06/25,05:39:39,15,11,1, 11.9,1,1, 14.539, 10607.849, 245.155, 52620.457 20/06/25,05:39:39,16,11,1, 11.9,1,1, 14.539, 10607.813, 245.167, 52620.438 20/06/25,05:39:39,17,11,1, 11.9,1,1, 14.539, 10607.836, 245.162, 52620.482 20/06/25,05:39:39,18,11,1, 11.9,1,1, 14.539, 10607.839, 245.137, 52620.472 20/06/25,05:39:39,19,11,1, 11.9,1,1, 14.539, 10607.862, 245.166, 52620.484 20/06/25,05:39:40,00,11,1, 11.9,1,1, 14.541, 10607.870, 245.130, 52620.478 20/06/25,05:39:40,01,11,1, 11.9,1,1, 14.541, 10607.846, 245.134, 52620.465 20/06/25,05:39:40,02,11,1, 11.9,1,1, 14.541, 10607.849, 245.174, 52620.477 20/06/25,05:39:40,03,11,1, 11.9,1,1, 14.541, 10607.838, 245.151, 52620.461 20/06/25,05:39:40,04,11,1, 11.9,1,1, 14.541, 10607.833, 245.140, 52620.423 20/06/25,05:39:40,05,11,1, 11.9,1,1, 14.541, 10607.822, 245.146, 52620.479 20/06/25,05:39:40,06,11,1, 11.9,1,1, 14.541, 10607.839, 245.148, 52620.460 20/06/25,05:39:40,07,11,1, 11.9,1,1, 14.541, 10607.831, 245.127, 52620.473 20/06/25,05:39:40,08,11,1, 11.9,1,1, 14.541, 10607.841, 245.139, 52620.489 20/06/25,05:39:40,09,11,1, 11.9,1,1, 14.541, 10607.840, 245.138, 52620.467 20/06/25,05:39:40,10,11,1, 11.9,1,1, 14.541, 10607.836, 245.130, 52620.463 20/06/25,05:39:40,11,11,1, 11.9,1,1, 14.541, 10607.851, 245.160, 52620.465 20/06/25,05:39:40,12,11,1, 11.9,1,1, 14.541, 10607.813, 245.168, 52620.472 20/06/25,05:39:40,13,11,1, 11.9,1,1, 14.541, 10607.861, 245.107, 52620.468 20/06/25,05:39:40,14,11,1, 11.9,1,1, 14.541, 10607.837, 245.120, 52620.491 20/06/25,05:39:40,15,11,1, 11.9,1,1, 14.541, 10607.852, 245.135, 52620.508 20/06/25,05:39:40,16,11,1, 11.9,1,1, 14.541, 10607.858, 245.133, 52620.461 20/06/25,05:39:40,17,11,1, 11.9,1,1, 14.541, 10607.839, 245.129, 52620.459 20/06/25,05:39:40,18,11,1, 11.9,1,1, 14.541, 10607.842, 245.164, 52620.503 20/06/25,05:39:40,19,11,1, 11.9,1,1, 14.541, 10607.877, 245.130, 52620.478 20/06/25,05:39:41,00,11,1, 11.8,1,1, 14.533, 10607.895, 245.123, 52620.587 20/06/25,05:39:41,01,11,1, 11.8,1,1, 14.533, 10607.849, 245.151, 52620.447 20/06/25,05:39:41,02,11,1, 11.8,1,1, 14.533, 10607.844, 245.113, 52620.450 20/06/25,05:39:41,03,11,1, 11.8,1,1, 14.533, 10607.859, 245.103, 52620.442 20/06/25,05:39:41,04,11,1, 11.8,1,1, 14.533, 10607.835, 245.119, 52620.420 20/06/25,05:39:41,05,11,1, 11.8,1,1, 14.533, 10607.864, 245.122, 52620.440 20/06/25,05:39:41,06,11,1, 11.8,1,1, 14.533, 10607.853, 245.114, 52620.445 20/06/25,05:39:41,07,11,1, 11.8,1,1, 14.533, 10607.870, 245.138, 52620.479 20/06/25,05:39:41,08,11,1, 11.8,1,1, 14.533, 10607.859, 245.119, 52620.473 20/06/25,05:39:41,09,11,1, 11.8,1,1, 14.533, 10607.862, 245.117, 52620.452 20/06/25,05:39:41,10,11,1, 11.8,1,1, 14.533, 10607.860, 245.106, 52620.466 20/06/25,05:39:41,11,11,1, 11.8,1,1, 14.533, 10607.853, 245.089, 52620.470 20/06/25,05:39:41,12,11,1, 11.8,1,1, 14.533, 10607.845, 245.108, 52620.462 20/06/25,05:39:41,13,11,1, 11.8,1,1, 14.533, 10607.869, 245.129, 52620.491 20/06/25,05:39:41,14,11,1, 11.8,1,1, 14.533, 10607.856, 245.104, 52620.445 20/06/25,05:39:41,15,11,1, 11.8,1,1, 14.533, 10607.855, 245.098, 52620.453 20/06/25,05:39:41,16,11,1, 11.8,1,1, 14.533, 10607.820, 245.096, 52620.456 20/06/25,05:39:41,17,11,1, 11.8,1,1, 14.533, 10607.866, 245.110, 52620.461 20/06/25,05:39:41,18,11,1, 11.8,1,1, 14.533, 10607.860, 245.100, 52620.474 20/06/25,05:39:41,19,11,1, 11.8,1,1, 14.533, 10607.897, 245.123, 52620.587 20/06/25,05:39:42,00,11,1, 11.8,1,1, 14.540, 10607.870, 245.096, 52620.474 20/06/25,05:39:42,01,11,1, 11.8,1,1, 14.540, 10607.847, 245.084, 52620.495 20/06/25,05:39:42,02,11,1, 11.8,1,1, 14.540, 10607.849, 245.107, 52620.516 20/06/25,05:39:42,03,11,1, 11.8,1,1, 14.540, 10607.884, 245.130, 52620.475 20/06/25,05:39:42,04,11,1, 11.8,1,1, 14.540, 10607.850, 245.103, 52620.453 20/06/25,05:39:42,05,11,1, 11.8,1,1, 14.540, 10607.876, 245.118, 52620.430 20/06/25,05:39:42,06,11,1, 11.8,1,1, 14.540, 10607.901, 245.160, 52620.480 20/06/25,05:39:42,07,11,1, 11.8,1,1, 14.540, 10607.887, 245.114, 52620.469 20/06/25,05:39:42,08,11,1, 11.8,1,1, 14.540, 10607.865, 245.091, 52620.454 20/06/25,05:39:42,09,11,1, 11.8,1,1, 14.540, 10607.896, 245.124, 52620.506 20/06/25,05:39:42,10,11,1, 11.8,1,1, 14.540, 10607.902, 245.096, 52620.444 20/06/25,05:39:42,11,11,1, 11.8,1,1, 14.540, 10607.878, 245.109, 52620.449 20/06/25,05:39:42,12,11,1, 11.8,1,1, 14.540, 10607.873, 245.127, 52620.472 20/06/25,05:39:42,13,11,1, 11.8,1,1, 14.540, 10607.861, 245.093, 52620.406 20/06/25,05:39:42,14,11,1, 11.8,1,1, 14.540, 10607.888, 245.094, 52620.467 20/06/25,05:39:42,15,11,1, 11.8,1,1, 14.540, 10607.877, 245.108, 52620.424 20/06/25,05:39:42,16,11,1, 11.8,1,1, 14.540, 10607.915, 245.129, 52620.469 20/06/25,05:39:42,17,11,1, 11.8,1,1, 14.540, 10607.881, 245.097, 52620.483 20/06/25,05:39:42,18,11,1, 11.8,1,1, 14.540, 10607.876, 245.119, 52620.500 20/06/25,05:39:42,19,11,1, 11.8,1,1, 14.540, 10607.871, 245.096, 52620.474 20/06/25,05:39:43,00,11,1, 11.9,1,1, 14.536, 10607.886, 245.123, 52620.515 20/06/25,05:39:43,01,11,1, 11.9,1,1, 14.536, 10607.883, 245.130, 52620.459 20/06/25,05:39:43,02,11,1, 11.9,1,1, 14.536, 10607.893, 245.123, 52620.450 20/06/25,05:39:43,03,11,1, 11.9,1,1, 14.536, 10607.893, 245.081, 52620.420 20/06/25,05:39:43,04,11,1, 11.9,1,1, 14.536, 10607.904, 245.125, 52620.443 20/06/25,05:39:43,05,11,1, 11.9,1,1, 14.536, 10607.885, 245.103, 52620.439 20/06/25,05:39:43,06,11,1, 11.9,1,1, 14.536, 10607.884, 245.095, 52620.432 20/06/25,05:39:43,07,11,1, 11.9,1,1, 14.536, 10607.865, 245.123, 52620.473 20/06/25,05:39:43,08,11,1, 11.9,1,1, 14.536, 10607.879, 245.121, 52620.468 20/06/25,05:39:43,09,11,1, 11.9,1,1, 14.536, 10607.877, 245.092, 52620.448 20/06/25,05:39:43,10,11,1, 11.9,1,1, 14.536, 10607.879, 245.121, 52620.436 20/06/25,05:39:43,11,11,1, 11.9,1,1, 14.536, 10607.920, 245.134, 52620.473 20/06/25,05:39:43,12,11,1, 11.9,1,1, 14.536, 10607.866, 245.090, 52620.448 20/06/25,05:39:43,13,11,1, 11.9,1,1, 14.536, 10607.863, 245.130, 52620.447 20/06/25,05:39:43,14,11,1, 11.9,1,1, 14.536, 10607.873, 245.108, 52620.499 20/06/25,05:39:43,15,11,1, 11.9,1,1, 14.536, 10607.881, 245.097, 52620.461 20/06/25,05:39:43,16,11,1, 11.9,1,1, 14.536, 10607.849, 245.106, 52620.483 20/06/25,05:39:43,17,11,1, 11.9,1,1, 14.536, 10607.882, 245.129, 52620.517 20/06/25,05:39:43,18,11,1, 11.9,1,1, 14.536, 10607.858, 245.101, 52620.488 20/06/25,05:39:43,19,11,1, 11.9,1,1, 14.536, 10607.888, 245.123, 52620.515 20/06/25,05:39:44,00,11,1, 11.9,1,1, 14.537, 10607.920, 245.128, 52620.471 20/06/25,05:39:44,01,11,1, 11.9,1,1, 14.537, 10607.878, 245.092, 52620.471 20/06/25,05:39:44,02,11,1, 11.9,1,1, 14.537, 10607.909, 245.108, 52620.505 20/06/25,05:39:44,03,11,1, 11.9,1,1, 14.537, 10607.860, 245.112, 52620.479 20/06/25,05:39:44,04,11,1, 11.9,1,1, 14.537, 10607.871, 245.100, 52620.451 20/06/25,05:39:44,05,11,1, 11.9,1,1, 14.537, 10607.900, 245.098, 52620.646 20/06/25,05:39:44,06,11,1, 11.9,1,1, 14.537, 10607.876, 245.113, 52620.426 20/06/25,05:39:44,07,11,1, 11.9,1,1, 14.537, 10607.861, 245.105, 52620.491 20/06/25,05:39:44,08,11,1, 11.9,1,1, 14.537, 10607.871, 245.102, 52620.488 20/06/25,05:39:44,09,11,1, 11.9,1,1, 14.537, 10607.888, 245.150, 52620.436 20/06/25,05:39:44,10,11,1, 11.9,1,1, 14.537, 10607.888, 245.067, 52620.430 20/06/25,05:39:44,11,11,1, 11.9,1,1, 14.537, 10607.883, 245.107, 52620.436 20/06/25,05:39:44,12,11,1, 11.9,1,1, 14.537, 10607.861, 245.150, 52620.488 20/06/25,05:39:44,13,11,1, 11.9,1,1, 14.537, 10607.880, 245.104, 52620.442 20/06/25,05:39:44,14,11,1, 11.9,1,1, 14.537, 10607.880, 245.105, 52620.471 20/06/25,05:39:44,15,11,1, 11.9,1,1, 14.537, 10607.878, 245.124, 52620.474 20/06/25,05:39:44,16,11,1, 11.9,1,1, 14.537, 10607.895, 245.111, 52620.497 20/06/25,05:39:44,17,11,1, 11.9,1,1, 14.537, 10607.887, 245.096, 52620.471 20/06/25,05:39:44,18,11,1, 11.9,1,1, 14.537, 10607.883, 245.116, 52620.512 20/06/25,05:39:44,19,11,1, 11.9,1,1, 14.537, 10607.920, 245.128, 52620.471 20/06/25,05:39:45,00,11,1, 11.9,1,1, 14.537, 10607.895, 245.090, 52620.446 20/06/25,05:39:45,01,11,1, 11.9,1,1, 14.537, 10607.873, 245.121, 52620.463 20/06/25,05:39:45,02,11,1, 11.9,1,1, 14.537, 10607.894, 245.103, 52620.425 20/06/25,05:39:45,03,11,1, 11.9,1,1, 14.537, 10607.876, 245.105, 52620.450 20/06/25,05:39:45,04,11,1, 11.9,1,1, 14.537, 10607.867, 245.102, 52620.450 20/06/25,05:39:45,05,11,1, 11.9,1,1, 14.537, 10607.913, 245.156, 52620.507 20/06/25,05:39:45,06,11,1, 11.9,1,1, 14.537, 10607.886, 245.091, 52620.447 20/06/25,05:39:45,07,11,1, 11.9,1,1, 14.537, 10607.891, 245.114, 52620.447 20/06/25,05:39:45,08,11,1, 11.9,1,1, 14.537, 10607.874, 245.123, 52620.480 20/06/25,05:39:45,09,11,1, 11.9,1,1, 14.537, 10607.887, 245.102, 52620.425 20/06/25,05:39:45,10,11,1, 11.9,1,1, 14.537, 10607.889, 245.084, 52620.451 20/06/25,05:39:45,11,11,1, 11.9,1,1, 14.537, 10607.898, 245.106, 52620.465 20/06/25,05:39:45,12,11,1, 11.9,1,1, 14.537, 10607.883, 245.104, 52620.478 20/06/25,05:39:45,13,11,1, 11.9,1,1, 14.537, 10607.885, 245.072, 52620.451 20/06/25,05:39:45,14,11,1, 11.9,1,1, 14.537, 10607.892, 245.092, 52620.470 20/06/25,05:39:45,15,11,1, 11.9,1,1, 14.537, 10607.917, 245.100, 52620.441 20/06/25,05:39:45,16,11,1, 11.9,1,1, 14.537, 10607.865, 245.077, 52620.448 20/06/25,05:39:45,17,11,1, 11.9,1,1, 14.537, 10607.876, 245.081, 52620.463 20/06/25,05:39:45,18,11,1, 11.9,1,1, 14.537, 10607.896, 245.103, 52620.501 20/06/25,05:39:45,19,11,1, 11.9,1,1, 14.537, 10607.897, 245.090, 52620.446 20/06/25,05:39:46,00,11,1, 11.8,1,1, 14.540, 10607.895, 245.073, 52620.488 20/06/25,05:39:46,01,11,1, 11.8,1,1, 14.540, 10607.925, 245.107, 52620.453 20/06/25,05:39:46,02,11,1, 11.8,1,1, 14.540, 10607.923, 245.102, 52620.461 20/06/25,05:39:46,03,11,1, 11.8,1,1, 14.540, 10607.886, 245.088, 52620.475 20/06/25,05:39:46,04,11,1, 11.8,1,1, 14.540, 10607.899, 245.114, 52620.444 20/06/25,05:39:46,05,11,1, 11.8,1,1, 14.540, 10607.910, 245.090, 52620.484 20/06/25,05:39:46,06,11,1, 11.8,1,1, 14.540, 10607.888, 245.090, 52620.458 20/06/25,05:39:46,07,11,1, 11.8,1,1, 14.540, 10607.896, 245.072, 52620.469 20/06/25,05:39:46,08,11,1, 11.8,1,1, 14.540, 10607.868, 245.088, 52620.451 20/06/25,05:39:46,09,11,1, 11.8,1,1, 14.540, 10607.893, 245.101, 52620.438 20/06/25,05:39:46,10,11,1, 11.8,1,1, 14.540, 10607.905, 245.098, 52620.476 20/06/25,05:39:46,11,11,1, 11.8,1,1, 14.540, 10607.909, 245.083, 52620.445 20/06/25,05:39:46,12,11,1, 11.8,1,1, 14.540, 10607.907, 245.092, 52620.469 20/06/25,05:39:46,13,11,1, 11.8,1,1, 14.540, 10607.870, 245.076, 52620.345 20/06/25,05:39:46,14,11,1, 11.8,1,1, 14.540, 10607.955, 245.088, 52620.553 20/06/25,05:39:46,15,11,1, 11.8,1,1, 14.540, 10607.918, 245.044, 52620.432 20/06/25,05:39:46,16,11,1, 11.8,1,1, 14.540, 10607.923, 245.109, 52620.453 20/06/25,05:39:46,17,11,1, 11.8,1,1, 14.540, 10607.897, 245.105, 52620.509 20/06/25,05:39:46,18,11,1, 11.8,1,1, 14.540, 10607.906, 245.073, 52620.506 20/06/25,05:39:46,19,11,1, 11.8,1,1, 14.540, 10607.901, 245.073, 52620.488 20/06/25,05:39:47,00,11,1, 11.9,1,1, 14.539, 10607.920, 245.097, 52620.496 20/06/25,05:39:47,01,11,1, 11.9,1,1, 14.539, 10607.894, 245.083, 52620.412 20/06/25,05:39:47,02,11,1, 11.9,1,1, 14.539, 10607.900, 245.104, 52620.470 20/06/25,05:39:47,03,11,1, 11.9,1,1, 14.539, 10607.910, 245.080, 52620.456 20/06/25,05:39:47,04,11,1, 11.9,1,1, 14.539, 10607.904, 245.085, 52620.491 20/06/25,05:39:47,05,11,1, 11.9,1,1, 14.539, 10607.892, 245.089, 52620.480 20/06/25,05:39:47,06,11,1, 11.9,1,1, 14.539, 10607.905, 245.094, 52620.479 20/06/25,05:39:47,07,11,1, 11.9,1,1, 14.539, 10607.910, 245.107, 52620.495 20/06/25,05:39:47,08,11,1, 11.9,1,1, 14.539, 10607.895, 245.106, 52620.457 20/06/25,05:39:47,09,11,1, 11.9,1,1, 14.539, 10607.910, 245.101, 52620.434 20/06/25,05:39:47,10,11,1, 11.9,1,1, 14.539, 10607.901, 245.120, 52620.495 20/06/25,05:39:47,11,11,1, 11.9,1,1, 14.539, 10607.909, 245.088, 52620.521 20/06/25,05:39:47,12,11,1, 11.9,1,1, 14.539, 10607.906, 245.104, 52620.488 20/06/25,05:39:47,13,11,1, 11.9,1,1, 14.539, 10607.910, 245.112, 52620.463 20/06/25,05:39:47,14,11,1, 11.9,1,1, 14.539, 10607.901, 245.115, 52620.457 20/06/25,05:39:47,15,11,1, 11.9,1,1, 14.539, 10607.906, 245.113, 52620.535 20/06/25,05:39:47,16,11,1, 11.9,1,1, 14.539, 10607.887, 245.105, 52620.493 20/06/25,05:39:47,17,11,1, 11.9,1,1, 14.539, 10607.886, 245.080, 52620.475 20/06/25,05:39:47,18,11,1, 11.9,1,1, 14.539, 10607.903, 245.109, 52620.483 20/06/25,05:39:47,19,11,1, 11.9,1,1, 14.539, 10607.922, 245.097, 52620.496 20/06/25,05:39:48,00,11,1, 11.9,1,1, 14.538, 10607.911, 245.068, 52620.397 20/06/25,05:39:48,01,11,1, 11.9,1,1, 14.538, 10607.900, 245.084, 52620.467 20/06/25,05:39:48,02,11,1, 11.9,1,1, 14.538, 10607.905, 245.106, 52620.475 20/06/25,05:39:48,03,11,1, 11.9,1,1, 14.538, 10607.896, 245.082, 52620.450 20/06/25,05:39:48,04,11,1, 11.9,1,1, 14.538, 10607.903, 245.109, 52620.483 20/06/25,05:39:48,05,11,1, 11.9,1,1, 14.538, 10607.900, 245.089, 52620.490 20/06/25,05:39:48,06,11,1, 11.9,1,1, 14.538, 10607.900, 245.058, 52620.459 20/06/25,05:39:48,07,11,1, 11.9,1,1, 14.538, 10607.881, 245.097, 52620.466 20/06/25,05:39:48,08,11,1, 11.9,1,1, 14.538, 10607.902, 245.103, 52620.477 20/06/25,05:39:48,09,11,1, 11.9,1,1, 14.538, 10607.877, 245.052, 52620.433 20/06/25,05:39:48,10,11,1, 11.9,1,1, 14.538, 10607.878, 245.086, 52620.489 20/06/25,05:39:48,11,11,1, 11.9,1,1, 14.538, 10607.905, 245.072, 52620.460 20/06/25,05:39:48,12,11,1, 11.9,1,1, 14.538, 10607.892, 245.045, 52620.432 20/06/25,05:39:48,13,11,1, 11.9,1,1, 14.538, 10607.911, 245.101, 52620.475 20/06/25,05:39:48,14,11,1, 11.9,1,1, 14.538, 10607.915, 245.110, 52620.473 20/06/25,05:39:48,15,11,1, 11.9,1,1, 14.538, 10607.907, 245.070, 52620.460 20/06/25,05:39:48,16,11,1, 11.9,1,1, 14.538, 10607.887, 245.047, 52620.445 20/06/25,05:39:48,17,11,1, 11.9,1,1, 14.538, 10607.923, 245.088, 52620.480 20/06/25,05:39:48,18,11,1, 11.9,1,1, 14.538, 10607.896, 245.093, 52620.432 20/06/25,05:39:48,19,11,1, 11.9,1,1, 14.538, 10607.914, 245.068, 52620.397 20/06/25,05:39:49,00,11,1, 11.9,1,1, 14.538, 10607.928, 245.072, 52620.457 20/06/25,05:39:49,01,11,1, 11.9,1,1, 14.538, 10607.892, 245.078, 52620.451 20/06/25,05:39:49,02,11,1, 11.9,1,1, 14.538, 10607.930, 245.090, 52620.478 20/06/25,05:39:49,03,11,1, 11.9,1,1, 14.538, 10607.903, 245.086, 52620.455 20/06/25,05:39:49,04,11,1, 11.9,1,1, 14.538, 10607.904, 245.100, 52620.491 20/06/25,05:39:49,05,11,1, 11.9,1,1, 14.538, 10607.901, 245.073, 52620.442 20/06/25,05:39:49,06,11,1, 11.9,1,1, 14.538, 10607.915, 245.087, 52620.488 20/06/25,05:39:49,07,11,1, 11.9,1,1, 14.538, 10607.924, 245.062, 52620.430 20/06/25,05:39:49,08,11,1, 11.9,1,1, 14.538, 10607.906, 245.048, 52620.408 20/06/25,05:39:49,09,11,1, 11.9,1,1, 14.538, 10607.910, 245.073, 52620.427 20/06/25,05:39:49,10,11,1, 11.9,1,1, 14.538, 10607.914, 245.076, 52620.431 20/06/25,05:39:49,11,11,1, 11.9,1,1, 14.538, 10607.937, 245.086, 52620.465 20/06/25,05:39:49,12,11,1, 11.9,1,1, 14.538, 10607.921, 245.072, 52620.476 20/06/25,05:39:49,13,11,1, 11.9,1,1, 14.538, 10607.922, 245.065, 52620.483 20/06/25,05:39:49,14,11,1, 11.9,1,1, 14.538, 10607.911, 245.072, 52620.431 20/06/25,05:39:49,15,11,1, 11.9,1,1, 14.538, 10607.920, 245.060, 52620.460 20/06/25,05:39:49,16,11,1, 11.9,1,1, 14.538, 10607.927, 245.069, 52620.448 20/06/25,05:39:49,17,11,1, 11.9,1,1, 14.538, 10607.926, 245.074, 52620.424 20/06/25,05:39:49,18,11,1, 11.9,1,1, 14.538, 10607.934, 245.063, 52620.463 20/06/25,05:39:49,19,11,1, 11.9,1,1, 14.538, 10607.930, 245.072, 52620.457 20/06/25,05:39:50,00,11,1, 11.9,1,1, 14.542, 10607.920, 245.031, 52620.462 20/06/25,05:39:50,01,11,1, 11.9,1,1, 14.542, 10607.892, 245.045, 52620.391 20/06/25,05:39:50,02,11,1, 11.9,1,1, 14.542, 10607.946, 245.090, 52620.448 20/06/25,05:39:50,03,11,1, 11.9,1,1, 14.542, 10607.912, 245.048, 52620.408 20/06/25,05:39:50,04,11,1, 11.9,1,1, 14.542, 10607.924, 245.059, 52620.452 20/06/25,05:39:50,05,11,1, 11.9,1,1, 14.542, 10607.935, 245.087, 52620.447 20/06/25,05:39:50,06,11,1, 11.9,1,1, 14.542, 10607.920, 245.079, 52620.456 20/06/25,05:39:50,07,11,1, 11.9,1,1, 14.542, 10607.921, 245.074, 52620.438 20/06/25,05:39:50,08,11,1, 11.9,1,1, 14.542, 10607.916, 245.057, 52620.452 20/06/25,05:39:50,09,11,1, 11.9,1,1, 14.542, 10607.940, 245.047, 52620.436 20/06/25,05:39:50,10,11,1, 11.9,1,1, 14.542, 10607.937, 245.040, 52620.445 20/06/25,05:39:50,11,11,1, 11.9,1,1, 14.542, 10607.932, 245.077, 52620.482 20/06/25,05:39:50,12,11,1, 11.9,1,1, 14.542, 10607.936, 245.060, 52620.433 20/06/25,05:39:50,13,11,1, 11.9,1,1, 14.542, 10607.903, 245.052, 52620.389 20/06/25,05:39:50,14,11,1, 11.9,1,1, 14.542, 10607.941, 245.051, 52620.455 20/06/25,05:39:50,15,11,1, 11.9,1,1, 14.542, 10607.916, 245.047, 52620.423 20/06/25,05:39:50,16,11,1, 11.9,1,1, 14.542, 10607.924, 245.058, 52620.422 20/06/25,05:39:50,17,11,1, 11.9,1,1, 14.542, 10607.899, 245.043, 52620.430 20/06/25,05:39:50,18,11,1, 11.9,1,1, 14.542, 10607.935, 245.094, 52620.475 20/06/25,05:39:50,19,11,1, 11.9,1,1, 14.542, 10607.921, 245.031, 52620.462 20/06/25,05:39:51,00,11,1, 11.9,1,1, 14.542, 10607.920, 245.053, 52620.441 20/06/25,05:39:51,01,11,1, 11.9,1,1, 14.542, 10607.919, 245.036, 52620.434 20/06/25,05:39:51,02,11,1, 11.9,1,1, 14.542, 10607.924, 245.025, 52620.438 20/06/25,05:39:51,03,11,1, 11.9,1,1, 14.542, 10607.929, 245.073, 52620.476 20/06/25,05:39:51,04,11,1, 11.9,1,1, 14.542, 10607.933, 245.041, 52620.408 20/06/25,05:39:51,05,11,1, 11.9,1,1, 14.542, 10607.918, 245.047, 52620.476 20/06/25,05:39:51,06,11,1, 11.9,1,1, 14.542, 10607.918, 245.062, 52620.400 20/06/25,05:39:51,07,11,1, 11.9,1,1, 14.542, 10607.914, 245.034, 52620.424 20/06/25,05:39:51,08,11,1, 11.9,1,1, 14.542, 10607.950, 245.062, 52620.457 20/06/25,05:39:51,09,11,1, 11.9,1,1, 14.542, 10607.953, 245.070, 52620.462 20/06/25,05:39:51,10,11,1, 11.9,1,1, 14.542, 10607.924, 245.059, 52620.408 20/06/25,05:39:51,11,11,1, 11.9,1,1, 14.542, 10607.938, 245.042, 52620.432 20/06/25,05:39:51,12,11,1, 11.9,1,1, 14.542, 10607.916, 245.064, 52620.371 20/06/25,05:39:51,13,11,1, 11.9,1,1, 14.542, 10607.914, 245.065, 52620.447 20/06/25,05:39:51,14,11,1, 11.9,1,1, 14.542, 10607.935, 245.049, 52620.438 20/06/25,05:39:51,15,11,1, 11.9,1,1, 14.542, 10607.913, 245.084, 52620.450 20/06/25,05:39:51,16,11,1, 11.9,1,1, 14.542, 10607.923, 245.065, 52620.434 20/06/25,05:39:51,17,11,1, 11.9,1,1, 14.542, 10607.934, 245.052, 52620.457 20/06/25,05:39:51,18,11,1, 11.9,1,1, 14.542, 10607.963, 245.039, 52620.410 20/06/25,05:39:51,19,11,1, 11.9,1,1, 14.542, 10607.925, 245.053, 52620.441 20/06/25,05:39:52,00,11,1, 11.9,1,1, 14.537, 10607.920, 245.016, 52620.400 20/06/25,05:39:52,01,11,1, 11.9,1,1, 14.537, 10607.922, 245.010, 52620.426 20/06/25,05:39:52,02,11,1, 11.9,1,1, 14.537, 10607.925, 245.039, 52620.431 20/06/25,05:39:52,03,11,1, 11.9,1,1, 14.537, 10607.909, 245.045, 52620.477 20/06/25,05:39:52,04,11,1, 11.9,1,1, 14.537, 10607.912, 245.032, 52620.444 20/06/25,05:39:52,05,11,1, 11.9,1,1, 14.537, 10607.954, 245.072, 52620.455 20/06/25,05:39:52,06,11,1, 11.9,1,1, 14.537, 10607.938, 245.045, 52620.456 20/06/25,05:39:52,07,11,1, 11.9,1,1, 14.537, 10607.919, 245.048, 52620.445 20/06/25,05:39:52,08,11,1, 11.9,1,1, 14.537, 10607.905, 245.037, 52620.437 20/06/25,05:39:52,09,11,1, 11.9,1,1, 14.537, 10607.921, 245.039, 52620.444 20/06/25,05:39:52,10,11,1, 11.9,1,1, 14.537, 10607.914, 245.031, 52620.480 20/06/25,05:39:52,11,11,1, 11.9,1,1, 14.537, 10607.932, 245.031, 52620.435 20/06/25,05:39:52,12,11,1, 11.9,1,1, 14.537, 10607.930, 245.047, 52620.434 20/06/25,05:39:52,13,11,1, 11.9,1,1, 14.537, 10607.947, 244.999, 52620.416 20/06/25,05:39:52,14,11,1, 11.9,1,1, 14.537, 10607.947, 245.049, 52620.443 20/06/25,05:39:52,15,11,1, 11.9,1,1, 14.537, 10607.942, 245.063, 52620.471 20/06/25,05:39:52,16,11,1, 11.9,1,1, 14.537, 10607.940, 245.053, 52620.435 20/06/25,05:39:52,17,11,1, 11.9,1,1, 14.537, 10607.978, 245.031, 52620.463 20/06/25,05:39:52,18,11,1, 11.9,1,1, 14.537, 10607.949, 245.032, 52620.451 20/06/25,05:39:52,19,11,1, 11.9,1,1, 14.537, 10607.926, 245.016, 52620.400 20/06/25,05:39:53,00,11,1, 11.9,1,1, 14.540, 10607.911, 245.036, 52620.446 20/06/25,05:39:53,01,11,1, 11.9,1,1, 14.540, 10607.972, 245.057, 52620.431 20/06/25,05:39:53,02,11,1, 11.9,1,1, 14.540, 10607.951, 245.038, 52620.401 20/06/25,05:39:53,03,11,1, 11.9,1,1, 14.540, 10607.953, 245.038, 52620.459 20/06/25,05:39:53,04,11,1, 11.9,1,1, 14.540, 10607.945, 245.053, 52620.468 20/06/25,05:39:53,05,11,1, 11.9,1,1, 14.540, 10607.954, 245.037, 52620.449 20/06/25,05:39:53,06,11,1, 11.9,1,1, 14.540, 10607.952, 245.025, 52620.436 20/06/25,05:39:53,07,11,1, 11.9,1,1, 14.540, 10607.917, 245.010, 52620.458 20/06/25,05:39:53,08,11,1, 11.9,1,1, 14.540, 10607.924, 245.000, 52620.437 20/06/25,05:39:53,09,11,1, 11.9,1,1, 14.540, 10607.921, 245.009, 52620.424 20/06/25,05:39:53,10,11,1, 11.9,1,1, 14.540, 10607.932, 245.053, 52620.464 20/06/25,05:39:53,11,11,1, 11.9,1,1, 14.540, 10607.976, 245.037, 52620.443 20/06/25,05:39:53,12,11,1, 11.9,1,1, 14.540, 10607.936, 245.019, 52620.428 20/06/25,05:39:53,13,11,1, 11.9,1,1, 14.540, 10607.928, 245.007, 52620.389 20/06/25,05:39:53,14,11,1, 11.9,1,1, 14.540, 10607.939, 245.032, 52620.429 20/06/25,05:39:53,15,11,1, 11.9,1,1, 14.540, 10607.937, 245.030, 52620.396 20/06/25,05:39:53,16,11,1, 11.9,1,1, 14.540, 10607.950, 245.038, 52620.437 20/06/25,05:39:53,17,11,1, 11.9,1,1, 14.540, 10607.932, 245.022, 52620.425 20/06/25,05:39:53,18,11,1, 11.9,1,1, 14.540, 10607.923, 244.994, 52620.408 20/06/25,05:39:53,19,11,1, 11.9,1,1, 14.540, 10607.916, 245.036, 52620.446 20/06/25,05:39:54,00,11,1, 11.9,1,1, 14.539, 10607.945, 244.979, 52620.391 20/06/25,05:39:54,01,11,1, 11.9,1,1, 14.539, 10607.966, 244.993, 52620.400 20/06/25,05:39:54,02,11,1, 11.9,1,1, 14.539, 10607.942, 244.988, 52620.440 20/06/25,05:39:54,03,11,1, 11.9,1,1, 14.539, 10607.949, 244.997, 52620.411 20/06/25,05:39:54,04,11,1, 11.9,1,1, 14.539, 10607.920, 245.005, 52620.446 20/06/25,05:39:54,05,11,1, 11.9,1,1, 14.539, 10607.931, 245.010, 52620.452 20/06/25,05:39:54,06,11,1, 11.9,1,1, 14.539, 10607.947, 245.011, 52620.447 20/06/25,05:39:54,07,11,1, 11.9,1,1, 14.539, 10607.976, 244.986, 52620.426 20/06/25,05:39:54,08,11,1, 11.9,1,1, 14.539, 10607.935, 245.001, 52620.450 20/06/25,05:39:54,09,11,1, 11.9,1,1, 14.539, 10607.919, 245.008, 52620.437 20/06/25,05:39:54,10,11,1, 11.9,1,1, 14.539, 10607.924, 244.980, 52620.429 20/06/25,05:39:54,11,11,1, 11.9,1,1, 14.539, 10607.933, 244.982, 52620.424 20/06/25,05:39:54,12,11,1, 11.9,1,1, 14.539, 10607.933, 245.000, 52620.426 20/06/25,05:39:54,13,11,1, 11.9,1,1, 14.539, 10607.925, 244.991, 52620.405 20/06/25,05:39:54,14,11,1, 11.9,1,1, 14.539, 10607.927, 245.005, 52620.461 20/06/25,05:39:54,15,11,1, 11.9,1,1, 14.539, 10607.917, 244.988, 52620.437 20/06/25,05:39:54,16,11,1, 11.9,1,1, 14.539, 10607.953, 244.981, 52620.413 20/06/25,05:39:54,17,11,1, 11.9,1,1, 14.539, 10607.937, 244.980, 52620.433 20/06/25,05:39:54,18,11,1, 11.9,1,1, 14.539, 10607.916, 244.997, 52620.477 20/06/25,05:39:54,19,11,1, 11.9,1,1, 14.539, 10607.946, 244.979, 52620.391 20/06/25,05:39:55,00,11,1, 11.9,1,1, 14.539, 10607.953, 244.973, 52620.436 20/06/25,05:39:55,01,11,1, 11.9,1,1, 14.539, 10607.939, 245.002, 52620.465 20/06/25,05:39:55,02,11,1, 11.9,1,1, 14.539, 10607.954, 244.964, 52620.441 20/06/25,05:39:55,03,11,1, 11.9,1,1, 14.539, 10607.918, 244.996, 52620.389 20/06/25,05:39:55,04,11,1, 11.9,1,1, 14.539, 10607.938, 245.011, 52620.470 20/06/25,05:39:55,05,11,1, 11.9,1,1, 14.539, 10607.937, 244.972, 52620.402 20/06/25,05:39:55,06,11,1, 11.9,1,1, 14.539, 10607.934, 244.977, 52620.415 20/06/25,05:39:55,07,11,1, 11.9,1,1, 14.539, 10607.923, 245.007, 52620.493 20/06/25,05:39:55,08,11,1, 11.9,1,1, 14.539, 10607.938, 244.987, 52620.441 20/06/25,05:39:55,09,11,1, 11.9,1,1, 14.539, 10607.936, 245.006, 52620.458 20/06/25,05:39:55,10,11,1, 11.9,1,1, 14.539, 10607.910, 244.991, 52620.477 20/06/25,05:39:55,11,11,1, 11.9,1,1, 14.539, 10607.907, 244.972, 52620.390 20/06/25,05:39:55,12,11,1, 11.9,1,1, 14.539, 10607.955, 244.970, 52620.433 20/06/25,05:39:55,13,11,1, 11.9,1,1, 14.539, 10607.943, 244.995, 52620.457 20/06/25,05:39:55,14,11,1, 11.9,1,1, 14.539, 10607.960, 244.984, 52620.422 20/06/25,05:39:55,15,11,1, 11.9,1,1, 14.539, 10607.909, 244.951, 52620.429 20/06/25,05:39:55,16,11,1, 11.9,1,1, 14.539, 10607.934, 245.004, 52620.405 20/06/25,05:39:55,17,11,1, 11.9,1,1, 14.539, 10607.965, 244.967, 52620.407 20/06/25,05:39:55,18,11,1, 11.9,1,1, 14.539, 10607.925, 244.969, 52620.463 20/06/25,05:39:55,19,11,1, 11.9,1,1, 14.539, 10607.953, 244.973, 52620.436 20/06/25,05:39:56,00,11,1, 11.9,1,1, 14.539, 10607.928, 244.991, 52620.430 20/06/25,05:39:56,01,11,1, 11.9,1,1, 14.539, 10607.925, 244.965, 52620.411 20/06/25,05:39:56,02,11,1, 11.9,1,1, 14.539, 10607.938, 244.979, 52620.466 20/06/25,05:39:56,03,11,1, 11.9,1,1, 14.539, 10607.942, 244.932, 52620.382 20/06/25,05:39:56,04,11,1, 11.9,1,1, 14.539, 10607.919, 244.935, 52620.397 20/06/25,05:39:56,05,11,1, 11.9,1,1, 14.539, 10607.939, 244.955, 52620.477 20/06/25,05:39:56,06,11,1, 11.9,1,1, 14.539, 10607.955, 244.917, 52620.442 20/06/25,05:39:56,07,11,1, 11.9,1,1, 14.539, 10607.941, 244.948, 52620.436 20/06/25,05:39:56,08,11,1, 11.9,1,1, 14.539, 10607.919, 244.972, 52620.450 20/06/25,05:39:56,09,11,1, 11.9,1,1, 14.539, 10607.982, 244.972, 52620.462 20/06/25,05:39:56,10,11,1, 11.9,1,1, 14.539, 10607.947, 244.967, 52620.450 20/06/25,05:39:56,11,11,1, 11.9,1,1, 14.539, 10607.944, 244.981, 52620.482 20/06/25,05:39:56,12,11,1, 11.9,1,1, 14.539, 10607.952, 244.985, 52620.456 20/06/25,05:39:56,13,11,1, 11.9,1,1, 14.539, 10607.928, 244.980, 52620.452 20/06/25,05:39:56,14,11,1, 11.9,1,1, 14.539, 10607.928, 244.995, 52620.434 20/06/25,05:39:56,15,11,1, 11.9,1,1, 14.539, 10607.933, 244.989, 52620.475 20/06/25,05:39:56,16,11,1, 11.9,1,1, 14.539, 10607.934, 244.962, 52620.422 20/06/25,05:39:56,17,11,1, 11.9,1,1, 14.539, 10607.927, 244.968, 52620.413 20/06/25,05:39:56,18,11,1, 11.9,1,1, 14.539, 10607.952, 244.979, 52620.466 20/06/25,05:39:56,19,11,1, 11.9,1,1, 14.539, 10607.932, 244.991, 52620.430 20/06/25,05:39:57,00,11,1, 11.8,1,1, 14.539, 10607.945, 244.972, 52620.458 20/06/25,05:39:57,01,11,1, 11.8,1,1, 14.539, 10607.939, 244.972, 52620.414 20/06/25,05:39:57,02,11,1, 11.8,1,1, 14.539, 10607.928, 244.949, 52620.462 20/06/25,05:39:57,03,11,1, 11.8,1,1, 14.539, 10607.919, 244.971, 52620.422 20/06/25,05:39:57,04,11,1, 11.8,1,1, 14.539, 10607.932, 244.982, 52620.429 20/06/25,05:39:57,05,11,1, 11.8,1,1, 14.539, 10607.948, 244.971, 52620.451 20/06/25,05:39:57,06,11,1, 11.8,1,1, 14.539, 10607.936, 244.947, 52620.448 20/06/25,05:39:57,07,11,1, 11.8,1,1, 14.539, 10607.918, 244.979, 52620.449 20/06/25,05:39:57,08,11,1, 11.8,1,1, 14.539, 10607.950, 244.965, 52620.453 20/06/25,05:39:57,09,11,1, 11.8,1,1, 14.539, 10607.929, 244.975, 52620.457 20/06/25,05:39:57,10,11,1, 11.8,1,1, 14.539, 10607.939, 244.975, 52620.451 20/06/25,05:39:57,11,11,1, 11.8,1,1, 14.539, 10607.922, 244.959, 52620.416 20/06/25,05:39:57,12,11,1, 11.8,1,1, 14.539, 10607.939, 244.966, 52620.445 20/06/25,05:39:57,13,11,1, 11.8,1,1, 14.539, 10607.940, 244.979, 52620.450 20/06/25,05:39:57,14,11,1, 11.8,1,1, 14.539, 10607.932, 244.931, 52620.404 20/06/25,05:39:57,15,11,1, 11.8,1,1, 14.539, 10607.913, 244.950, 52620.405 20/06/25,05:39:57,16,11,1, 11.8,1,1, 14.539, 10607.914, 244.978, 52620.435 20/06/25,05:39:57,17,11,1, 11.8,1,1, 14.539, 10607.937, 244.967, 52620.443 20/06/25,05:39:57,18,11,1, 11.8,1,1, 14.539, 10607.926, 244.938, 52620.452 20/06/25,05:39:57,19,11,1, 11.8,1,1, 14.539, 10607.948, 244.972, 52620.458 20/06/25,05:39:58,00,11,1, 11.8,1,1, 14.539, 10607.920, 244.906, 52620.344 20/06/25,05:39:58,01,11,1, 11.8,1,1, 14.539, 10607.961, 244.951, 52620.404 20/06/25,05:39:58,02,11,1, 11.8,1,1, 14.539, 10607.940, 244.978, 52620.435 20/06/25,05:39:58,03,11,1, 11.8,1,1, 14.539, 10607.924, 244.963, 52620.416 20/06/25,05:39:58,04,11,1, 11.8,1,1, 14.539, 10607.919, 244.930, 52620.391 20/06/25,05:39:58,05,11,1, 11.8,1,1, 14.539, 10607.927, 244.955, 52620.405 20/06/25,05:39:58,06,11,1, 11.8,1,1, 14.539, 10607.939, 244.928, 52620.401 20/06/25,05:39:58,07,11,1, 11.8,1,1, 14.539, 10607.966, 244.968, 52620.403 20/06/25,05:39:58,08,11,1, 11.8,1,1, 14.539, 10607.940, 244.959, 52620.412 20/06/25,05:39:58,09,11,1, 11.8,1,1, 14.539, 10607.912, 244.942, 52620.395 20/06/25,05:39:58,10,11,1, 11.8,1,1, 14.539, 10607.930, 244.911, 52620.373 20/06/25,05:39:58,11,11,1, 11.8,1,1, 14.539, 10607.941, 244.932, 52620.386 20/06/25,05:39:58,12,11,1, 11.8,1,1, 14.539, 10607.934, 244.936, 52620.379 20/06/25,05:39:58,13,11,1, 11.8,1,1, 14.539, 10607.909, 244.922, 52620.395 20/06/25,05:39:58,14,11,1, 11.8,1,1, 14.539, 10607.919, 244.941, 52620.408 20/06/25,05:39:58,15,11,1, 11.8,1,1, 14.539, 10607.952, 244.915, 52620.419 20/06/25,05:39:58,16,11,1, 11.8,1,1, 14.539, 10607.923, 244.951, 52620.392 20/06/25,05:39:58,17,11,1, 11.8,1,1, 14.539, 10607.919, 244.946, 52620.415 20/06/25,05:39:58,18,11,1, 11.8,1,1, 14.539, 10607.914, 244.941, 52620.405 20/06/25,05:39:58,19,11,1, 11.8,1,1, 14.539, 10607.928, 244.906, 52620.344 20/06/25,05:39:59,00,10,1, 11.9,1,1, 14.539, 10607.953, 244.929, 52620.417 20/06/25,05:39:59,01,10,1, 11.9,1,1, 14.539, 10607.932, 244.937, 52620.431 20/06/25,05:39:59,02,10,1, 11.9,1,1, 14.539, 10607.935, 244.932, 52620.406 20/06/25,05:39:59,03,10,1, 11.9,1,1, 14.539, 10607.918, 244.935, 52620.420 20/06/25,05:39:59,04,10,1, 11.9,1,1, 14.539, 10607.950, 244.947, 52620.403 20/06/25,05:39:59,05,10,1, 11.9,1,1, 14.539, 10607.929, 244.910, 52620.424 20/06/25,05:39:59,06,10,1, 11.9,1,1, 14.539, 10607.936, 244.907, 52620.399 20/06/25,05:39:59,07,10,1, 11.9,1,1, 14.539, 10607.939, 244.931, 52620.397 20/06/25,05:39:59,08,10,1, 11.9,1,1, 14.539, 10607.931, 244.895, 52620.398 20/06/25,05:39:59,09,10,1, 11.9,1,1, 14.539, 10607.958, 244.921, 52620.423 20/06/25,05:39:59,10,10,1, 11.9,1,1, 14.539, 10607.944, 244.928, 52620.448 20/06/25,05:39:59,11,10,1, 11.9,1,1, 14.539, 10607.950, 244.907, 52620.420 20/06/25,05:39:59,12,10,1, 11.9,1,1, 14.539, 10607.936, 244.936, 52620.447 20/06/25,05:39:59,13,10,1, 11.9,1,1, 14.539, 10607.949, 244.925, 52620.443 20/06/25,05:39:59,14,10,1, 11.9,1,1, 14.539, 10607.952, 244.927, 52620.424 20/06/25,05:39:59,15,10,1, 11.9,1,1, 14.539, 10607.949, 244.947, 52620.413 20/06/25,05:39:59,16,10,1, 11.9,1,1, 14.539, 10607.963, 244.946, 52620.456 20/06/25,05:39:59,17,10,1, 11.9,1,1, 14.539, 10607.947, 244.896, 52620.457 20/06/25,05:39:59,18,10,1, 11.9,1,1, 14.539, 10607.946, 244.901, 52620.414 20/06/25,05:39:59,19,10,1, 11.9,1,1, 14.539, 10607.957, 244.929, 52620.417 20/06/25,05:40:00,00,10,1, 11.9,1,1, 14.542, 10607.953, 244.877, 52620.436 20/06/25,05:40:00,01,10,1, 11.9,1,1, 14.542, 10607.935, 244.907, 52620.414 20/06/25,05:40:00,02,10,1, 11.9,1,1, 14.542, 10607.950, 244.907, 52620.427 20/06/25,05:40:00,03,10,1, 11.9,1,1, 14.542, 10607.962, 244.907, 52620.418 20/06/25,05:40:00,04,10,1, 11.9,1,1, 14.542, 10607.927, 244.886, 52620.466 20/06/25,05:40:00,05,10,1, 11.9,1,1, 14.542, 10607.963, 244.918, 52620.445 20/06/25,05:40:00,06,10,1, 11.9,1,1, 14.542, 10607.964, 244.899, 52620.451 20/06/25,05:40:00,07,10,1, 11.9,1,1, 14.542, 10607.916, 244.903, 52620.448 20/06/25,05:40:00,08,10,1, 11.9,1,1, 14.542, 10607.937, 244.889, 52620.456 20/06/25,05:40:00,09,10,1, 11.9,1,1, 14.542, 10607.954, 244.919, 52620.447 20/06/25,05:40:00,10,10,1, 11.9,1,1, 14.542, 10607.917, 244.905, 52620.428 20/06/25,05:40:00,11,10,1, 11.9,1,1, 14.542, 10607.936, 244.905, 52620.408 20/06/25,05:40:00,12,10,1, 11.9,1,1, 14.542, 10607.932, 244.908, 52620.434 20/06/25,05:40:00,13,10,1, 11.9,1,1, 14.542, 10607.958, 244.907, 52620.462 20/06/25,05:40:00,14,10,1, 11.9,1,1, 14.542, 10607.920, 244.917, 52620.484 20/06/25,05:40:00,15,10,1, 11.9,1,1, 14.542, 10607.951, 244.889, 52620.486 20/06/25,05:40:00,16,10,1, 11.9,1,1, 14.542, 10607.958, 244.913, 52620.467 20/06/25,05:40:00,17,10,1, 11.9,1,1, 14.542, 10607.943, 244.895, 52620.432 20/06/25,05:40:00,18,10,1, 11.9,1,1, 14.542, 10607.935, 244.914, 52620.446 20/06/25,05:40:00,19,10,1, 11.9,1,1, 14.542, 10607.954, 244.877, 52620.436 20/06/25,05:40:01,00,11,1, 11.9,1,1, 14.544, 10607.928, 244.875, 52620.425 20/06/25,05:40:01,01,11,1, 11.9,1,1, 14.544, 10607.956, 244.890, 52620.446 20/06/25,05:40:01,02,11,1, 11.9,1,1, 14.544, 10607.939, 244.863, 52620.481 20/06/25,05:40:01,03,11,1, 11.9,1,1, 14.544, 10607.916, 244.862, 52620.470 20/06/25,05:40:01,04,11,1, 11.9,1,1, 14.544, 10607.947, 244.888, 52620.445 20/06/25,05:40:01,05,11,1, 11.9,1,1, 14.544, 10607.923, 244.882, 52620.435 20/06/25,05:40:01,06,11,1, 11.9,1,1, 14.544, 10607.950, 244.897, 52620.493 20/06/25,05:40:01,07,11,1, 11.9,1,1, 14.544, 10607.944, 244.885, 52620.440 20/06/25,05:40:01,08,11,1, 11.9,1,1, 14.544, 10607.968, 244.879, 52620.404 20/06/25,05:40:01,09,11,1, 11.9,1,1, 14.544, 10607.960, 244.875, 52620.450 20/06/25,05:40:01,10,11,1, 11.9,1,1, 14.544, 10607.948, 244.900, 52620.461 20/06/25,05:40:01,11,11,1, 11.9,1,1, 14.544, 10607.935, 244.860, 52620.449 20/06/25,05:40:01,12,11,1, 11.9,1,1, 14.544, 10607.927, 244.867, 52620.492 20/06/25,05:40:01,13,11,1, 11.9,1,1, 14.544, 10607.933, 244.875, 52620.476 20/06/25,05:40:01,14,11,1, 11.9,1,1, 14.544, 10607.931, 244.854, 52620.450 20/06/25,05:40:01,15,11,1, 11.9,1,1, 14.544, 10607.935, 244.850, 52620.446 20/06/25,05:40:01,16,11,1, 11.9,1,1, 14.544, 10607.930, 244.887, 52620.463 20/06/25,05:40:01,17,11,1, 11.9,1,1, 14.544, 10607.940, 244.869, 52620.434 20/06/25,05:40:01,18,11,1, 11.9,1,1, 14.544, 10607.905, 244.873, 52620.467 20/06/25,05:40:01,19,11,1, 11.9,1,1, 14.544, 10607.934, 244.875, 52620.425 20/06/25,05:40:02,00,10,1, 11.9,1,1, 14.539, 10607.920, 244.871, 52620.459 20/06/25,05:40:02,01,10,1, 11.9,1,1, 14.539, 10607.917, 244.882, 52620.481 20/06/25,05:40:02,02,10,1, 11.9,1,1, 14.539, 10607.914, 244.884, 52620.452 20/06/25,05:40:02,03,10,1, 11.9,1,1, 14.539, 10607.943, 244.890, 52620.440 20/06/25,05:40:02,04,10,1, 11.9,1,1, 14.539, 10607.926, 244.867, 52620.459 20/06/25,05:40:02,05,10,1, 11.9,1,1, 14.539, 10607.952, 244.876, 52620.485 20/06/25,05:40:02,06,10,1, 11.9,1,1, 14.539, 10607.943, 244.879, 52620.418 20/06/25,05:40:02,07,10,1, 11.9,1,1, 14.539, 10607.924, 244.890, 52620.465 20/06/25,05:40:02,08,10,1, 11.9,1,1, 14.539, 10607.911, 244.838, 52620.199 20/06/25,05:40:02,09,10,1, 11.9,1,1, 14.539, 10607.918, 244.873, 52620.565 20/06/25,05:40:02,10,10,1, 11.9,1,1, 14.539, 10607.928, 244.875, 52620.488 20/06/25,05:40:02,11,10,1, 11.9,1,1, 14.539, 10607.911, 244.874, 52620.505 20/06/25,05:40:02,12,10,1, 11.9,1,1, 14.539, 10607.899, 244.862, 52620.453 20/06/25,05:40:02,13,10,1, 11.9,1,1, 14.539, 10607.900, 244.881, 52620.470 20/06/25,05:40:02,14,10,1, 11.9,1,1, 14.539, 10607.897, 244.889, 52620.468 20/06/25,05:40:02,15,10,1, 11.9,1,1, 14.539, 10607.888, 244.860, 52620.424 20/06/25,05:40:02,16,10,1, 11.9,1,1, 14.539, 10607.907, 244.885, 52620.455 20/06/25,05:40:02,17,10,1, 11.9,1,1, 14.539, 10607.880, 244.876, 52620.409 20/06/25,05:40:02,18,10,1, 11.9,1,1, 14.539, 10607.917, 244.886, 52620.446 20/06/25,05:40:02,19,10,1, 11.9,1,1, 14.539, 10607.924, 244.871, 52620.459 20/06/25,05:40:03,00,10,1, 11.8,1,1, 14.537, 10607.903, 244.830, 52620.457 20/06/25,05:40:03,01,10,1, 11.8,1,1, 14.537, 10607.912, 244.828, 52620.419 20/06/25,05:40:03,02,10,1, 11.8,1,1, 14.537, 10607.890, 244.855, 52620.442 20/06/25,05:40:03,03,10,1, 11.8,1,1, 14.537, 10607.918, 244.858, 52620.470 20/06/25,05:40:03,04,10,1, 11.8,1,1, 14.537, 10607.912, 244.859, 52620.421 20/06/25,05:40:03,05,10,1, 11.8,1,1, 14.537, 10607.904, 244.841, 52620.408 20/06/25,05:40:03,06,10,1, 11.8,1,1, 14.537, 10607.904, 244.822, 52620.439 20/06/25,05:40:03,07,10,1, 11.8,1,1, 14.537, 10607.899, 244.832, 52620.421 20/06/25,05:40:03,08,10,1, 11.8,1,1, 14.537, 10607.919, 244.845, 52620.435 20/06/25,05:40:03,09,10,1, 11.8,1,1, 14.537, 10607.905, 244.824, 52620.469 20/06/25,05:40:03,10,10,1, 11.8,1,1, 14.537, 10607.884, 244.825, 52620.472 20/06/25,05:40:03,11,10,1, 11.8,1,1, 14.537, 10607.911, 244.850, 52620.452 20/06/25,05:40:03,12,10,1, 11.8,1,1, 14.537, 10607.912, 244.855, 52620.455 20/06/25,05:40:03,13,10,1, 11.8,1,1, 14.537, 10607.905, 244.853, 52620.465 20/06/25,05:40:03,14,10,1, 11.8,1,1, 14.537, 10607.925, 244.846, 52620.474 20/06/25,05:40:03,15,10,1, 11.8,1,1, 14.537, 10607.882, 244.814, 52620.501 20/06/25,05:40:03,16,10,1, 11.8,1,1, 14.537, 10607.888, 244.864, 52620.456 20/06/25,05:40:03,17,10,1, 11.8,1,1, 14.537, 10607.883, 244.860, 52620.454 20/06/25,05:40:03,18,10,1, 11.8,1,1, 14.537, 10607.893, 244.846, 52620.416 20/06/25,05:40:03,19,10,1, 11.8,1,1, 14.537, 10607.907, 244.830, 52620.457 20/06/25,05:40:04,00,10,1, 11.8,1,1, 14.539, 10607.911, 244.813, 52620.489 20/06/25,05:40:04,01,10,1, 11.8,1,1, 14.539, 10607.898, 244.833, 52620.472 20/06/25,05:40:04,02,10,1, 11.8,1,1, 14.539, 10607.900, 244.837, 52620.455 20/06/25,05:40:04,03,10,1, 11.8,1,1, 14.539, 10607.886, 244.852, 52620.541 20/06/25,05:40:04,04,10,1, 11.8,1,1, 14.539, 10607.914, 244.824, 52620.437 20/06/25,05:40:04,05,10,1, 11.8,1,1, 14.539, 10607.884, 244.838, 52620.466 20/06/25,05:40:04,06,10,1, 11.8,1,1, 14.539, 10607.881, 244.807, 52620.401 20/06/25,05:40:04,07,10,1, 11.8,1,1, 14.539, 10607.914, 244.821, 52620.479 20/06/25,05:40:04,08,10,1, 11.8,1,1, 14.539, 10607.882, 244.835, 52620.444 20/06/25,05:40:04,09,10,1, 11.8,1,1, 14.539, 10607.883, 244.832, 52620.464 20/06/25,05:40:04,10,10,1, 11.8,1,1, 14.539, 10607.897, 244.804, 52620.484 20/06/25,05:40:04,11,10,1, 11.8,1,1, 14.539, 10607.862, 244.841, 52620.477 20/06/25,05:40:04,12,10,1, 11.8,1,1, 14.539, 10607.911, 244.809, 52620.451 20/06/25,05:40:04,13,10,1, 11.8,1,1, 14.539, 10607.915, 244.836, 52620.458 20/06/25,05:40:04,14,10,1, 11.8,1,1, 14.539, 10607.890, 244.818, 52620.435 20/06/25,05:40:04,15,10,1, 11.8,1,1, 14.539, 10607.889, 244.822, 52620.405 20/06/25,05:40:04,16,10,1, 11.8,1,1, 14.539, 10607.922, 244.826, 52620.459 20/06/25,05:40:04,17,10,1, 11.8,1,1, 14.539, 10607.906, 244.828, 52620.445 20/06/25,05:40:04,18,10,1, 11.8,1,1, 14.539, 10607.916, 244.819, 52620.469 20/06/25,05:40:04,19,10,1, 11.8,1,1, 14.539, 10607.912, 244.813, 52620.489 20/06/25,05:40:05,00,11,1, 11.9,1,1, 14.541, 10607.878, 244.793, 52620.461 20/06/25,05:40:05,01,11,1, 11.9,1,1, 14.541, 10607.900, 244.808, 52620.462 20/06/25,05:40:05,02,11,1, 11.9,1,1, 14.541, 10607.886, 244.831, 52620.477 20/06/25,05:40:05,03,11,1, 11.9,1,1, 14.541, 10607.874, 244.797, 52620.464 20/06/25,05:40:05,04,11,1, 11.9,1,1, 14.541, 10607.886, 244.798, 52620.388 20/06/25,05:40:05,05,11,1, 11.9,1,1, 14.541, 10607.864, 244.784, 52620.405 20/06/25,05:40:05,06,11,1, 11.9,1,1, 14.541, 10607.885, 244.775, 52620.384 20/06/25,05:40:05,07,11,1, 11.9,1,1, 14.541, 10607.845, 244.772, 52620.398 20/06/25,05:40:05,08,11,1, 11.9,1,1, 14.541, 10607.877, 244.783, 52620.423 20/06/25,05:40:05,09,11,1, 11.9,1,1, 14.541, 10607.891, 244.809, 52620.451 20/06/25,05:40:05,10,11,1, 11.9,1,1, 14.541, 10607.872, 244.791, 52620.393 20/06/25,05:40:05,11,11,1, 11.9,1,1, 14.541, 10607.868, 244.783, 52620.453 20/06/25,05:40:05,12,11,1, 11.9,1,1, 14.541, 10607.888, 244.808, 52620.429 20/06/25,05:40:05,13,11,1, 11.9,1,1, 14.541, 10607.867, 244.777, 52620.435 20/06/25,05:40:05,14,11,1, 11.9,1,1, 14.541, 10607.898, 244.802, 52620.425 20/06/25,05:40:05,15,11,1, 11.9,1,1, 14.541, 10607.878, 244.784, 52620.458 20/06/25,05:40:05,16,11,1, 11.9,1,1, 14.541, 10607.885, 244.791, 52620.435 20/06/25,05:40:05,17,11,1, 11.9,1,1, 14.541, 10607.849, 244.784, 52620.397 20/06/25,05:40:05,18,11,1, 11.9,1,1, 14.541, 10607.894, 244.802, 52620.420 20/06/25,05:40:05,19,11,1, 11.9,1,1, 14.541, 10607.882, 244.793, 52620.461 20/06/25,05:40:06,00,11,1, 11.9,1,1, 14.542, 10607.878, 244.728, 52620.451 20/06/25,05:40:06,01,11,1, 11.9,1,1, 14.542, 10607.871, 244.775, 52620.455 20/06/25,05:40:06,02,11,1, 11.9,1,1, 14.542, 10607.880, 244.774, 52620.442 20/06/25,05:40:06,03,11,1, 11.9,1,1, 14.542, 10607.877, 244.776, 52620.395 20/06/25,05:40:06,04,11,1, 11.9,1,1, 14.542, 10607.872, 244.780, 52620.419 20/06/25,05:40:06,05,11,1, 11.9,1,1, 14.542, 10607.866, 244.770, 52620.412 20/06/25,05:40:06,06,11,1, 11.9,1,1, 14.542, 10607.871, 244.760, 52620.447 20/06/25,05:40:06,07,11,1, 11.9,1,1, 14.542, 10607.864, 244.760, 52620.421 20/06/25,05:40:06,08,11,1, 11.9,1,1, 14.542, 10607.861, 244.797, 52620.498 20/06/25,05:40:06,09,11,1, 11.9,1,1, 14.542, 10607.880, 244.772, 52620.452 20/06/25,05:40:06,10,11,1, 11.9,1,1, 14.542, 10607.881, 244.778, 52620.449 20/06/25,05:40:06,11,11,1, 11.9,1,1, 14.542, 10607.856, 244.765, 52620.465 20/06/25,05:40:06,12,11,1, 11.9,1,1, 14.542, 10607.839, 244.732, 52620.411 20/06/25,05:40:06,13,11,1, 11.9,1,1, 14.542, 10607.866, 244.769, 52620.450 20/06/25,05:40:06,14,11,1, 11.9,1,1, 14.542, 10607.858, 244.754, 52620.438 20/06/25,05:40:06,15,11,1, 11.9,1,1, 14.542, 10607.851, 244.735, 52620.404 20/06/25,05:40:06,16,11,1, 11.9,1,1, 14.542, 10607.864, 244.776, 52620.394 20/06/25,05:40:06,17,11,1, 11.9,1,1, 14.542, 10607.843, 244.758, 52620.416 20/06/25,05:40:06,18,11,1, 11.9,1,1, 14.542, 10607.862, 244.757, 52620.460 20/06/25,05:40:06,19,11,1, 11.9,1,1, 14.542, 10607.880, 244.728, 52620.451 20/06/25,05:40:07,00,11,1, 11.9,1,1, 14.541, 10607.845, 244.756, 52620.452 20/06/25,05:40:07,01,11,1, 11.9,1,1, 14.541, 10607.855, 244.747, 52620.450 20/06/25,05:40:07,02,11,1, 11.9,1,1, 14.541, 10607.842, 244.759, 52620.484 20/06/25,05:40:07,03,11,1, 11.9,1,1, 14.541, 10607.851, 244.771, 52620.451 20/06/25,05:40:07,04,11,1, 11.9,1,1, 14.541, 10607.860, 244.727, 52620.432 20/06/25,05:40:07,05,11,1, 11.9,1,1, 14.541, 10607.861, 244.739, 52620.461 20/06/25,05:40:07,06,11,1, 11.9,1,1, 14.541, 10607.869, 244.748, 52620.484 20/06/25,05:40:07,07,11,1, 11.9,1,1, 14.541, 10607.847, 244.746, 52620.467 20/06/25,05:40:07,08,11,1, 11.9,1,1, 14.541, 10607.849, 244.744, 52620.493 20/06/25,05:40:07,09,11,1, 11.9,1,1, 14.541, 10607.848, 244.765, 52620.503 20/06/25,05:40:07,10,11,1, 11.9,1,1, 14.541, 10607.859, 244.757, 52620.503 20/06/25,05:40:07,11,11,1, 11.9,1,1, 14.541, 10607.859, 244.757, 52620.422 20/06/25,05:40:07,12,11,1, 11.9,1,1, 14.541, 10607.857, 244.765, 52620.450 20/06/25,05:40:07,13,11,1, 11.9,1,1, 14.541, 10607.835, 244.728, 52620.426 20/06/25,05:40:07,14,11,1, 11.9,1,1, 14.541, 10607.846, 244.728, 52620.449 20/06/25,05:40:07,15,11,1, 11.9,1,1, 14.541, 10607.831, 244.756, 52620.446 20/06/25,05:40:07,16,11,1, 11.9,1,1, 14.541, 10607.842, 244.733, 52620.424 20/06/25,05:40:07,17,11,1, 11.9,1,1, 14.541, 10607.808, 244.709, 52620.406 20/06/25,05:40:07,18,11,1, 11.9,1,1, 14.541, 10607.815, 244.759, 52620.472 20/06/25,05:40:07,19,11,1, 11.9,1,1, 14.541, 10607.849, 244.756, 52620.452 20/06/25,05:40:08,00,11,1, 11.9,1,1, 14.542, 10607.811, 244.696, 52620.429 20/06/25,05:40:08,01,11,1, 11.9,1,1, 14.542, 10607.829, 244.727, 52620.449 20/06/25,05:40:08,02,11,1, 11.9,1,1, 14.542, 10607.811, 244.719, 52620.432 20/06/25,05:40:08,03,11,1, 11.9,1,1, 14.542, 10607.824, 244.753, 52620.448 20/06/25,05:40:08,04,11,1, 11.9,1,1, 14.542, 10607.854, 244.746, 52620.449 20/06/25,05:40:08,05,11,1, 11.9,1,1, 14.542, 10607.832, 244.728, 52620.436 20/06/25,05:40:08,06,11,1, 11.9,1,1, 14.542, 10607.834, 244.722, 52620.436 20/06/25,05:40:08,07,11,1, 11.9,1,1, 14.542, 10607.844, 244.721, 52620.440 20/06/25,05:40:08,08,11,1, 11.9,1,1, 14.542, 10607.835, 244.748, 52620.409 20/06/25,05:40:08,09,11,1, 11.9,1,1, 14.542, 10607.847, 244.716, 52620.389 20/06/25,05:40:08,10,11,1, 11.9,1,1, 14.542, 10607.848, 244.724, 52620.458 20/06/25,05:40:08,11,11,1, 11.9,1,1, 14.542, 10607.847, 244.728, 52620.445 20/06/25,05:40:08,12,11,1, 11.9,1,1, 14.542, 10607.841, 244.723, 52620.449 20/06/25,05:40:08,13,11,1, 11.9,1,1, 14.542, 10607.847, 244.721, 52620.427 20/06/25,05:40:08,14,11,1, 11.9,1,1, 14.542, 10607.844, 244.731, 52620.423 20/06/25,05:40:08,15,11,1, 11.9,1,1, 14.542, 10607.837, 244.733, 52620.422 20/06/25,05:40:08,16,11,1, 11.9,1,1, 14.542, 10607.846, 244.732, 52620.433 20/06/25,05:40:08,17,11,1, 11.9,1,1, 14.542, 10607.816, 244.737, 52620.447 20/06/25,05:40:08,18,11,1, 11.9,1,1, 14.542, 10607.833, 244.742, 52620.442 20/06/25,05:40:08,19,11,1, 11.9,1,1, 14.542, 10607.812, 244.696, 52620.429 20/06/25,05:40:09,00,11,1, 11.9,1,1, 14.538, 10607.795, 244.739, 52620.422 20/06/25,05:40:09,01,11,1, 11.9,1,1, 14.538, 10607.812, 244.713, 52620.431 20/06/25,05:40:09,02,11,1, 11.9,1,1, 14.538, 10607.801, 244.703, 52620.442 20/06/25,05:40:09,03,11,1, 11.9,1,1, 14.538, 10607.797, 244.712, 52620.449 20/06/25,05:40:09,04,11,1, 11.9,1,1, 14.538, 10607.833, 244.717, 52620.446 20/06/25,05:40:09,05,11,1, 11.9,1,1, 14.538, 10607.814, 244.726, 52620.453 20/06/25,05:40:09,06,11,1, 11.9,1,1, 14.538, 10607.818, 244.719, 52620.430 20/06/25,05:40:09,07,11,1, 11.9,1,1, 14.538, 10607.826, 244.693, 52620.433 20/06/25,05:40:09,08,11,1, 11.9,1,1, 14.538, 10607.820, 244.711, 52620.466 20/06/25,05:40:09,09,11,1, 11.9,1,1, 14.538, 10607.842, 244.737, 52620.453 20/06/25,05:40:09,10,11,1, 11.9,1,1, 14.538, 10607.804, 244.703, 52620.420 20/06/25,05:40:09,11,11,1, 11.9,1,1, 14.538, 10607.792, 244.666, 52620.377 20/06/25,05:40:09,12,11,1, 11.9,1,1, 14.538, 10607.813, 244.690, 52620.414 20/06/25,05:40:09,13,11,1, 11.9,1,1, 14.538, 10607.791, 244.691, 52620.448 20/06/25,05:40:09,14,11,1, 11.9,1,1, 14.538, 10607.793, 244.673, 52620.430 20/06/25,05:40:09,15,11,1, 11.9,1,1, 14.538, 10607.815, 244.688, 52620.396 20/06/25,05:40:09,16,11,1, 11.9,1,1, 14.538, 10607.805, 244.693, 52620.408 20/06/25,05:40:09,17,11,1, 11.9,1,1, 14.538, 10607.820, 244.696, 52620.414 20/06/25,05:40:09,18,11,1, 11.9,1,1, 14.538, 10607.802, 244.711, 52620.450 20/06/25,05:40:09,19,11,1, 11.9,1,1, 14.538, 10607.799, 244.739, 52620.422 20/06/25,05:40:10,00,11,1, 11.8,1,1, 14.541, 10607.786, 244.671, 52620.478 20/06/25,05:40:10,01,11,1, 11.8,1,1, 14.541, 10607.764, 244.678, 52620.418 20/06/25,05:40:10,02,11,1, 11.8,1,1, 14.541, 10607.794, 244.703, 52620.456 20/06/25,05:40:10,03,11,1, 11.8,1,1, 14.541, 10607.809, 244.719, 52620.471 20/06/25,05:40:10,04,11,1, 11.8,1,1, 14.541, 10607.812, 244.711, 52620.452 20/06/25,05:40:10,05,11,1, 11.8,1,1, 14.541, 10607.801, 244.694, 52620.452 20/06/25,05:40:10,06,11,1, 11.8,1,1, 14.541, 10607.810, 244.676, 52620.444 20/06/25,05:40:10,07,11,1, 11.8,1,1, 14.541, 10607.788, 244.694, 52620.417 20/06/25,05:40:10,08,11,1, 11.8,1,1, 14.541, 10607.804, 244.708, 52620.467 20/06/25,05:40:10,09,11,1, 11.8,1,1, 14.541, 10607.788, 244.680, 52620.434 20/06/25,05:40:10,10,11,1, 11.8,1,1, 14.541, 10607.787, 244.677, 52620.443 20/06/25,05:40:10,11,11,1, 11.8,1,1, 14.541, 10607.762, 244.685, 52620.417 20/06/25,05:40:10,12,11,1, 11.8,1,1, 14.541, 10607.782, 244.649, 52620.416 20/06/25,05:40:10,13,11,1, 11.8,1,1, 14.541, 10607.784, 244.655, 52620.450 20/06/25,05:40:10,14,11,1, 11.8,1,1, 14.541, 10607.787, 244.717, 52620.445 20/06/25,05:40:10,15,11,1, 11.8,1,1, 14.541, 10607.788, 244.683, 52620.415 20/06/25,05:40:10,16,11,1, 11.8,1,1, 14.541, 10607.776, 244.673, 52620.445 20/06/25,05:40:10,17,11,1, 11.8,1,1, 14.541, 10607.801, 244.701, 52620.493 20/06/25,05:40:10,18,11,1, 11.8,1,1, 14.541, 10607.790, 244.698, 52620.444 20/06/25,05:40:10,19,11,1, 11.8,1,1, 14.541, 10607.794, 244.671, 52620.478 20/06/25,05:40:11,00,11,1, 11.9,1,1, 14.545, 10607.753, 244.689, 52620.431 20/06/25,05:40:11,01,11,1, 11.9,1,1, 14.545, 10607.795, 244.665, 52620.465 20/06/25,05:40:11,02,11,1, 11.9,1,1, 14.545, 10607.790, 244.654, 52620.474 20/06/25,05:40:11,03,11,1, 11.9,1,1, 14.545, 10607.750, 244.660, 52620.457 20/06/25,05:40:11,04,11,1, 11.9,1,1, 14.545, 10607.790, 244.674, 52620.465 20/06/25,05:40:11,05,11,1, 11.9,1,1, 14.545, 10607.781, 244.648, 52620.453 20/06/25,05:40:11,06,11,1, 11.9,1,1, 14.545, 10607.767, 244.679, 52620.485 20/06/25,05:40:11,07,11,1, 11.9,1,1, 14.545, 10607.784, 244.640, 52620.433 20/06/25,05:40:11,08,11,1, 11.9,1,1, 14.545, 10607.788, 244.662, 52620.424 20/06/25,05:40:11,09,11,1, 11.9,1,1, 14.545, 10607.792, 244.672, 52620.454 20/06/25,05:40:11,10,11,1, 11.9,1,1, 14.545, 10607.771, 244.668, 52620.445 20/06/25,05:40:11,11,11,1, 11.9,1,1, 14.545, 10607.756, 244.676, 52620.458 20/06/25,05:40:11,12,11,1, 11.9,1,1, 14.545, 10607.780, 244.696, 52620.443 20/06/25,05:40:11,13,11,1, 11.9,1,1, 14.545, 10607.750, 244.701, 52620.425 20/06/25,05:40:11,14,11,1, 11.9,1,1, 14.545, 10607.758, 244.653, 52620.437 20/06/25,05:40:11,15,11,1, 11.9,1,1, 14.545, 10607.783, 244.656, 52620.452 20/06/25,05:40:11,16,11,1, 11.9,1,1, 14.545, 10607.769, 244.690, 52620.439 20/06/25,05:40:11,17,11,1, 11.9,1,1, 14.545, 10607.781, 244.662, 52620.435 20/06/25,05:40:11,18,11,1, 11.9,1,1, 14.545, 10607.737, 244.664, 52620.455 20/06/25,05:40:11,19,11,1, 11.9,1,1, 14.545, 10607.759, 244.689, 52620.431 20/06/25,05:40:12,00,11,1, 11.9,1,1, 14.540, 10607.761, 244.669, 52620.427 20/06/25,05:40:12,01,11,1, 11.9,1,1, 14.540, 10607.773, 244.662, 52620.434 20/06/25,05:40:12,02,11,1, 11.9,1,1, 14.540, 10607.772, 244.665, 52620.446 20/06/25,05:40:12,03,11,1, 11.9,1,1, 14.540, 10607.768, 244.675, 52620.442 20/06/25,05:40:12,04,11,1, 11.9,1,1, 14.540, 10607.774, 244.675, 52620.433 20/06/25,05:40:12,05,11,1, 11.9,1,1, 14.540, 10607.803, 244.686, 52620.510 20/06/25,05:40:12,06,11,1, 11.9,1,1, 14.540, 10607.748, 244.668, 52620.480 20/06/25,05:40:12,07,11,1, 11.9,1,1, 14.540, 10607.795, 244.681, 52620.539 20/06/25,05:40:12,08,11,1, 11.9,1,1, 14.540, 10607.739, 244.673, 52620.477 20/06/25,05:40:12,09,11,1, 11.9,1,1, 14.540, 10607.744, 244.676, 52620.428 20/06/25,05:40:12,10,11,1, 11.9,1,1, 14.540, 10607.769, 244.639, 52620.440 20/06/25,05:40:12,11,11,1, 11.9,1,1, 14.540, 10607.738, 244.668, 52620.413 20/06/25,05:40:12,12,11,1, 11.9,1,1, 14.540, 10607.766, 244.646, 52620.437 20/06/25,05:40:12,13,11,1, 11.9,1,1, 14.540, 10607.745, 244.653, 52620.456 20/06/25,05:40:12,14,11,1, 11.9,1,1, 14.540, 10607.752, 244.663, 52620.456 20/06/25,05:40:12,15,11,1, 11.9,1,1, 14.540, 10607.761, 244.668, 52620.429 20/06/25,05:40:12,16,11,1, 11.9,1,1, 14.540, 10607.762, 244.657, 52620.456 20/06/25,05:40:12,17,11,1, 11.9,1,1, 14.540, 10607.765, 244.666, 52620.454 20/06/25,05:40:12,18,11,1, 11.9,1,1, 14.540, 10607.771, 244.656, 52620.421 20/06/25,05:40:12,19,11,1, 11.9,1,1, 14.540, 10607.762, 244.669, 52620.427 20/06/25,05:40:13,00,11,1, 11.9,1,1, 14.540, 10607.728, 244.646, 52620.414 20/06/25,05:40:13,01,11,1, 11.9,1,1, 14.540, 10607.770, 244.641, 52620.448 20/06/25,05:40:13,02,11,1, 11.9,1,1, 14.540, 10607.746, 244.607, 52620.420 20/06/25,05:40:13,03,11,1, 11.9,1,1, 14.540, 10607.726, 244.640, 52620.398 20/06/25,05:40:13,04,11,1, 11.9,1,1, 14.540, 10607.759, 244.636, 52620.404 20/06/25,05:40:13,05,11,1, 11.9,1,1, 14.540, 10607.749, 244.629, 52620.420 20/06/25,05:40:13,06,11,1, 11.9,1,1, 14.540, 10607.730, 244.652, 52620.386 20/06/25,05:40:13,07,11,1, 11.9,1,1, 14.540, 10607.725, 244.645, 52620.402 20/06/25,05:40:13,08,11,1, 11.9,1,1, 14.540, 10607.730, 244.660, 52620.408 20/06/25,05:40:13,09,11,1, 11.9,1,1, 14.540, 10607.720, 244.641, 52620.411 20/06/25,05:40:13,10,11,1, 11.9,1,1, 14.540, 10607.759, 244.674, 52620.429 20/06/25,05:40:13,11,11,1, 11.9,1,1, 14.540, 10607.736, 244.655, 52620.377 20/06/25,05:40:13,12,11,1, 11.9,1,1, 14.540, 10607.746, 244.644, 52620.386 20/06/25,05:40:13,13,11,1, 11.9,1,1, 14.540, 10607.748, 244.666, 52620.408 20/06/25,05:40:13,14,11,1, 11.9,1,1, 14.540, 10607.762, 244.656, 52620.430 20/06/25,05:40:13,15,11,1, 11.9,1,1, 14.540, 10607.761, 244.639, 52620.420 20/06/25,05:40:13,16,11,1, 11.9,1,1, 14.540, 10607.737, 244.663, 52620.390 20/06/25,05:40:13,17,11,1, 11.9,1,1, 14.540, 10607.725, 244.660, 52620.415 20/06/25,05:40:13,18,11,1, 11.9,1,1, 14.540, 10607.720, 244.664, 52620.416 20/06/25,05:40:13,19,11,1, 11.9,1,1, 14.540, 10607.731, 244.646, 52620.414 20/06/25,05:40:14,00,11,1, 11.8,1,1, 14.541, 10607.711, 244.606, 52620.395 20/06/25,05:40:14,01,11,1, 11.8,1,1, 14.541, 10607.767, 244.656, 52620.396 20/06/25,05:40:14,02,11,1, 11.8,1,1, 14.541, 10607.755, 244.663, 52620.446 20/06/25,05:40:14,03,11,1, 11.8,1,1, 14.541, 10607.752, 244.622, 52620.400 20/06/25,05:40:14,04,11,1, 11.8,1,1, 14.541, 10607.754, 244.646, 52620.413 20/06/25,05:40:14,05,11,1, 11.8,1,1, 14.541, 10607.722, 244.660, 52620.425 20/06/25,05:40:14,06,11,1, 11.8,1,1, 14.541, 10607.753, 244.629, 52620.421 20/06/25,05:40:14,07,11,1, 11.8,1,1, 14.541, 10607.740, 244.632, 52620.406 20/06/25,05:40:14,08,11,1, 11.8,1,1, 14.541, 10607.710, 244.648, 52620.405 20/06/25,05:40:14,09,11,1, 11.8,1,1, 14.541, 10607.736, 244.623, 52620.393 20/06/25,05:40:14,10,11,1, 11.8,1,1, 14.541, 10607.722, 244.625, 52620.377 20/06/25,05:40:14,11,11,1, 11.8,1,1, 14.541, 10607.724, 244.638, 52620.420 20/06/25,05:40:14,12,11,1, 11.8,1,1, 14.541, 10607.709, 244.600, 52620.420 20/06/25,05:40:14,13,11,1, 11.8,1,1, 14.541, 10607.727, 244.624, 52620.402 20/06/25,05:40:14,14,11,1, 11.8,1,1, 14.541, 10607.706, 244.637, 52620.435 20/06/25,05:40:14,15,11,1, 11.8,1,1, 14.541, 10607.753, 244.629, 52620.487 20/06/25,05:40:14,16,11,1, 11.8,1,1, 14.541, 10607.668, 244.626, 52620.480 20/06/25,05:40:14,17,11,1, 11.8,1,1, 14.541, 10607.712, 244.628, 52620.416 20/06/25,05:40:14,18,11,1, 11.8,1,1, 14.541, 10607.710, 244.621, 52620.447 20/06/25,05:40:14,19,11,1, 11.8,1,1, 14.541, 10607.712, 244.606, 52620.395 20/06/25,05:40:15,00,11,1, 11.9,1,1, 14.539, 10607.686, 244.603, 52620.467 20/06/25,05:40:15,01,11,1, 11.9,1,1, 14.539, 10607.701, 244.634, 52620.416 20/06/25,05:40:15,02,11,1, 11.9,1,1, 14.539, 10607.734, 244.608, 52620.422 20/06/25,05:40:15,03,11,1, 11.9,1,1, 14.539, 10607.705, 244.628, 52620.403 20/06/25,05:40:15,04,11,1, 11.9,1,1, 14.539, 10607.710, 244.628, 52620.444 20/06/25,05:40:15,05,11,1, 11.9,1,1, 14.539, 10607.706, 244.579, 52620.416 20/06/25,05:40:15,06,11,1, 11.9,1,1, 14.539, 10607.717, 244.615, 52620.418 20/06/25,05:40:15,07,11,1, 11.9,1,1, 14.539, 10607.702, 244.624, 52620.417 20/06/25,05:40:15,08,11,1, 11.9,1,1, 14.539, 10607.715, 244.614, 52620.392 20/06/25,05:40:15,09,11,1, 11.9,1,1, 14.539, 10607.729, 244.588, 52620.356 20/06/25,05:40:15,10,11,1, 11.9,1,1, 14.539, 10607.697, 244.630, 52620.441 20/06/25,05:40:15,11,11,1, 11.9,1,1, 14.539, 10607.710, 244.606, 52620.378 20/06/25,05:40:15,12,11,1, 11.9,1,1, 14.539, 10607.674, 244.605, 52620.396 20/06/25,05:40:15,13,11,1, 11.9,1,1, 14.539, 10607.697, 244.599, 52620.451 20/06/25,05:40:15,14,11,1, 11.9,1,1, 14.539, 10607.715, 244.630, 52620.467 20/06/25,05:40:15,15,11,1, 11.9,1,1, 14.539, 10607.686, 244.609, 52620.410 20/06/25,05:40:15,16,11,1, 11.9,1,1, 14.539, 10607.711, 244.635, 52620.426 20/06/25,05:40:15,17,11,1, 11.9,1,1, 14.539, 10607.736, 244.619, 52620.549 20/06/25,05:40:15,18,11,1, 11.9,1,1, 14.539, 10607.678, 244.589, 52620.408 20/06/25,05:40:15,19,11,1, 11.9,1,1, 14.539, 10607.691, 244.603, 52620.467 20/06/25,05:40:16,00,11,1, 11.8,1,1, 14.542, 10607.694, 244.588, 52620.415 20/06/25,05:40:16,01,11,1, 11.8,1,1, 14.542, 10607.671, 244.579, 52620.435 20/06/25,05:40:16,02,11,1, 11.8,1,1, 14.542, 10607.698, 244.615, 52620.442 20/06/25,05:40:16,03,11,1, 11.8,1,1, 14.542, 10607.680, 244.573, 52620.394 20/06/25,05:40:16,04,11,1, 11.8,1,1, 14.542, 10607.689, 244.583, 52620.414 20/06/25,05:40:16,05,11,1, 11.8,1,1, 14.542, 10607.690, 244.582, 52620.380 20/06/25,05:40:16,06,11,1, 11.8,1,1, 14.542, 10607.677, 244.583, 52620.400 20/06/25,05:40:16,07,11,1, 11.8,1,1, 14.542, 10607.701, 244.605, 52620.476 20/06/25,05:40:16,08,11,1, 11.8,1,1, 14.542, 10607.685, 244.591, 52620.419 20/06/25,05:40:16,09,11,1, 11.8,1,1, 14.542, 10607.704, 244.614, 52620.433 20/06/25,05:40:16,10,11,1, 11.8,1,1, 14.542, 10607.718, 244.570, 52620.441 20/06/25,05:40:16,11,11,1, 11.8,1,1, 14.542, 10607.676, 244.579, 52620.434 20/06/25,05:40:16,12,11,1, 11.8,1,1, 14.542, 10607.671, 244.606, 52620.428 20/06/25,05:40:16,13,11,1, 11.8,1,1, 14.542, 10607.694, 244.570, 52620.363 20/06/25,05:40:16,14,11,1, 11.8,1,1, 14.542, 10607.681, 244.624, 52620.442 20/06/25,05:40:16,15,11,1, 11.8,1,1, 14.542, 10607.693, 244.613, 52620.440 20/06/25,05:40:16,16,11,1, 11.8,1,1, 14.542, 10607.707, 244.628, 52620.442 20/06/25,05:40:16,17,11,1, 11.8,1,1, 14.542, 10607.658, 244.614, 52620.392 20/06/25,05:40:16,18,11,1, 11.8,1,1, 14.542, 10607.701, 244.618, 52620.459 20/06/25,05:40:16,19,11,1, 11.8,1,1, 14.542, 10607.701, 244.588, 52620.415 20/06/25,05:40:17,00,11,1, 11.9,1,1, 14.539, 10607.678, 244.579, 52620.459 20/06/25,05:40:17,01,11,1, 11.9,1,1, 14.539, 10607.698, 244.576, 52620.414 20/06/25,05:40:17,02,11,1, 11.9,1,1, 14.539, 10607.667, 244.577, 52620.429 20/06/25,05:40:17,03,11,1, 11.9,1,1, 14.539, 10607.688, 244.595, 52620.429 20/06/25,05:40:17,04,11,1, 11.9,1,1, 14.539, 10607.699, 244.602, 52620.428 20/06/25,05:40:17,05,11,1, 11.9,1,1, 14.539, 10607.685, 244.577, 52620.408 20/06/25,05:40:17,06,11,1, 11.9,1,1, 14.539, 10607.664, 244.570, 52620.392 20/06/25,05:40:17,07,11,1, 11.9,1,1, 14.539, 10607.699, 244.598, 52620.427 20/06/25,05:40:17,08,11,1, 11.9,1,1, 14.539, 10607.672, 244.582, 52620.396 20/06/25,05:40:17,09,11,1, 11.9,1,1, 14.539, 10607.667, 244.561, 52620.374 20/06/25,05:40:17,10,11,1, 11.9,1,1, 14.539, 10607.670, 244.592, 52620.444 20/06/25,05:40:17,11,11,1, 11.9,1,1, 14.539, 10607.701, 244.594, 52620.409 20/06/25,05:40:17,12,11,1, 11.9,1,1, 14.539, 10607.675, 244.564, 52620.410 20/06/25,05:40:17,13,11,1, 11.9,1,1, 14.539, 10607.709, 244.591, 52620.460 20/06/25,05:40:17,14,11,1, 11.9,1,1, 14.539, 10607.701, 244.561, 52620.458 20/06/25,05:40:17,15,11,1, 11.9,1,1, 14.539, 10607.687, 244.556, 52620.385 20/06/25,05:40:17,16,11,1, 11.9,1,1, 14.539, 10607.696, 244.618, 52620.416 20/06/25,05:40:17,17,11,1, 11.9,1,1, 14.539, 10607.684, 244.603, 52620.395 20/06/25,05:40:17,18,11,1, 11.9,1,1, 14.539, 10607.673, 244.582, 52620.452 20/06/25,05:40:17,19,11,1, 11.9,1,1, 14.539, 10607.685, 244.579, 52620.459 20/06/25,05:40:18,00,11,1, 11.9,1,1, 14.539, 10607.678, 244.567, 52620.409 20/06/25,05:40:18,01,11,1, 11.9,1,1, 14.539, 10607.649, 244.568, 52620.441 20/06/25,05:40:18,02,11,1, 11.9,1,1, 14.539, 10607.680, 244.598, 52620.451 20/06/25,05:40:18,03,11,1, 11.9,1,1, 14.539, 10607.703, 244.594, 52620.441 20/06/25,05:40:18,04,11,1, 11.9,1,1, 14.539, 10607.684, 244.603, 52620.415 20/06/25,05:40:18,05,11,1, 11.9,1,1, 14.539, 10607.688, 244.588, 52620.461 20/06/25,05:40:18,06,11,1, 11.9,1,1, 14.539, 10607.706, 244.584, 52620.441 20/06/25,05:40:18,07,11,1, 11.9,1,1, 14.539, 10607.677, 244.581, 52620.424 20/06/25,05:40:18,08,11,1, 11.9,1,1, 14.539, 10607.672, 244.595, 52620.448 20/06/25,05:40:18,09,11,1, 11.9,1,1, 14.539, 10607.703, 244.574, 52620.441 20/06/25,05:40:18,10,11,1, 11.9,1,1, 14.539, 10607.682, 244.578, 52620.431 20/06/25,05:40:18,11,11,1, 11.9,1,1, 14.539, 10607.704, 244.535, 52620.312 20/06/25,05:40:18,12,11,1, 11.9,1,1, 14.539, 10607.661, 244.587, 52620.488 20/06/25,05:40:18,13,11,1, 11.9,1,1, 14.539, 10607.661, 244.573, 52620.462 20/06/25,05:40:18,14,11,1, 11.9,1,1, 14.539, 10607.672, 244.581, 52620.448 20/06/25,05:40:18,15,11,1, 11.9,1,1, 14.539, 10607.664, 244.584, 52620.406 20/06/25,05:40:18,16,11,1, 11.9,1,1, 14.539, 10607.676, 244.563, 52620.398 20/06/25,05:40:18,17,11,1, 11.9,1,1, 14.539, 10607.674, 244.564, 52620.430 20/06/25,05:40:18,18,11,1, 11.9,1,1, 14.539, 10607.670, 244.589, 52620.406 20/06/25,05:40:18,19,11,1, 11.9,1,1, 14.539, 10607.685, 244.567, 52620.409 20/06/25,05:40:19,00,11,1, 11.9,1,1, 14.543, 10607.644, 244.577, 52620.431 20/06/25,05:40:19,01,11,1, 11.9,1,1, 14.543, 10607.686, 244.610, 52620.473 20/06/25,05:40:19,02,11,1, 11.9,1,1, 14.543, 10607.664, 244.577, 52620.458 20/06/25,05:40:19,03,11,1, 11.9,1,1, 14.543, 10607.677, 244.582, 52620.422 20/06/25,05:40:19,04,11,1, 11.9,1,1, 14.543, 10607.694, 244.563, 52620.425 20/06/25,05:40:19,05,11,1, 11.9,1,1, 14.543, 10607.690, 244.557, 52620.430 20/06/25,05:40:19,06,11,1, 11.9,1,1, 14.543, 10607.688, 244.571, 52620.408 20/06/25,05:40:19,07,11,1, 11.9,1,1, 14.543, 10607.674, 244.585, 52620.431 20/06/25,05:40:19,08,11,1, 11.9,1,1, 14.543, 10607.696, 244.590, 52620.436 20/06/25,05:40:19,09,11,1, 11.9,1,1, 14.543, 10607.684, 244.562, 52620.441 20/06/25,05:40:19,10,11,1, 11.9,1,1, 14.543, 10607.648, 244.563, 52620.412 20/06/25,05:40:19,11,11,1, 11.9,1,1, 14.543, 10607.711, 244.567, 52620.474 20/06/25,05:40:19,12,11,1, 11.9,1,1, 14.543, 10607.653, 244.553, 52620.411 20/06/25,05:40:19,13,11,1, 11.9,1,1, 14.543, 10607.694, 244.559, 52620.437 20/06/25,05:40:19,14,11,1, 11.9,1,1, 14.543, 10607.669, 244.573, 52620.452 20/06/25,05:40:19,15,11,1, 11.9,1,1, 14.543, 10607.678, 244.561, 52620.401 20/06/25,05:40:19,16,11,1, 11.9,1,1, 14.543, 10607.661, 244.548, 52620.406 20/06/25,05:40:19,17,11,1, 11.9,1,1, 14.543, 10607.678, 244.560, 52620.427 20/06/25,05:40:19,18,11,1, 11.9,1,1, 14.543, 10607.655, 244.587, 52620.430 20/06/25,05:40:19,19,11,1, 11.9,1,1, 14.543, 10607.646, 244.577, 52620.431 20/06/25,05:40:20,00,11,1, 11.9,1,1, 14.537, 10607.686, 244.563, 52620.444 20/06/25,05:40:20,01,11,1, 11.9,1,1, 14.537, 10607.685, 244.558, 52620.424 20/06/25,05:40:20,02,11,1, 11.9,1,1, 14.537, 10607.667, 244.582, 52620.457 20/06/25,05:40:20,03,11,1, 11.9,1,1, 14.537, 10607.692, 244.580, 52620.460 20/06/25,05:40:20,04,11,1, 11.9,1,1, 14.537, 10607.686, 244.566, 52620.455 20/06/25,05:40:20,05,11,1, 11.9,1,1, 14.537, 10607.655, 244.546, 52620.407 20/06/25,05:40:20,06,11,1, 11.9,1,1, 14.537, 10607.665, 244.565, 52620.460 20/06/25,05:40:20,07,11,1, 11.9,1,1, 14.537, 10607.651, 244.547, 52620.425 20/06/25,05:40:20,08,11,1, 11.9,1,1, 14.537, 10607.668, 244.562, 52620.439 20/06/25,05:40:20,09,11,1, 11.9,1,1, 14.537, 10607.660, 244.531, 52620.456 20/06/25,05:40:20,10,11,1, 11.9,1,1, 14.537, 10607.693, 244.564, 52620.474 20/06/25,05:40:20,11,11,1, 11.9,1,1, 14.537, 10607.674, 244.547, 52620.435 20/06/25,05:40:20,12,11,1, 11.9,1,1, 14.537, 10607.679, 244.579, 52620.443 20/06/25,05:40:20,13,11,1, 11.9,1,1, 14.537, 10607.679, 244.576, 52620.455 20/06/25,05:40:20,14,11,1, 11.9,1,1, 14.537, 10607.637, 244.541, 52620.413 20/06/25,05:40:20,15,11,1, 11.9,1,1, 14.537, 10607.658, 244.553, 52620.431 20/06/25,05:40:20,16,11,1, 11.9,1,1, 14.537, 10607.660, 244.547, 52620.465 20/06/25,05:40:20,17,11,1, 11.9,1,1, 14.537, 10607.676, 244.540, 52620.465 20/06/25,05:40:20,18,11,1, 11.9,1,1, 14.537, 10607.697, 244.544, 52620.443 20/06/25,05:40:20,19,11,1, 11.9,1,1, 14.537, 10607.689, 244.563, 52620.444 20/06/25,05:40:21,00,11,1, 11.9,1,1, 14.538, 10607.644, 244.541, 52620.427 20/06/25,05:40:21,01,11,1, 11.9,1,1, 14.538, 10607.648, 244.517, 52620.432 20/06/25,05:40:21,02,11,1, 11.9,1,1, 14.538, 10607.674, 244.550, 52620.445 20/06/25,05:40:21,03,11,1, 11.9,1,1, 14.538, 10607.667, 244.530, 52620.417 20/06/25,05:40:21,04,11,1, 11.9,1,1, 14.538, 10607.678, 244.525, 52620.436 20/06/25,05:40:21,05,11,1, 11.9,1,1, 14.538, 10607.664, 244.551, 52620.438 20/06/25,05:40:21,06,11,1, 11.9,1,1, 14.538, 10607.656, 244.524, 52620.451 20/06/25,05:40:21,07,11,1, 11.9,1,1, 14.538, 10607.671, 244.527, 52620.443 20/06/25,05:40:21,08,11,1, 11.9,1,1, 14.538, 10607.663, 244.545, 52620.483 20/06/25,05:40:21,09,11,1, 11.9,1,1, 14.538, 10607.652, 244.515, 52620.410 20/06/25,05:40:21,10,11,1, 11.9,1,1, 14.538, 10607.647, 244.555, 52620.422 20/06/25,05:40:21,11,11,1, 11.9,1,1, 14.538, 10607.674, 244.552, 52620.417 20/06/25,05:40:21,12,11,1, 11.9,1,1, 14.538, 10607.658, 244.559, 52620.451 20/06/25,05:40:21,13,11,1, 11.9,1,1, 14.538, 10607.668, 244.528, 52620.420 20/06/25,05:40:21,14,11,1, 11.9,1,1, 14.538, 10607.673, 244.558, 52620.429 20/06/25,05:40:21,15,11,1, 11.9,1,1, 14.538, 10607.666, 244.540, 52620.418 20/06/25,05:40:21,16,11,1, 11.9,1,1, 14.538, 10607.653, 244.545, 52620.408 20/06/25,05:40:21,17,11,1, 11.9,1,1, 14.538, 10607.665, 244.550, 52620.436 20/06/25,05:40:21,18,11,1, 11.9,1,1, 14.538, 10607.684, 244.554, 52620.445 20/06/25,05:40:21,19,11,1, 11.9,1,1, 14.538, 10607.648, 244.541, 52620.427 20/06/25,05:40:22,00,11,1, 11.9,1,1, 14.542, 10607.653, 244.538, 52620.456 20/06/25,05:40:22,01,11,1, 11.9,1,1, 14.542, 10607.685, 244.563, 52620.405 20/06/25,05:40:22,02,11,1, 11.9,1,1, 14.542, 10607.647, 244.529, 52620.396 20/06/25,05:40:22,03,11,1, 11.9,1,1, 14.542, 10607.676, 244.532, 52620.429 20/06/25,05:40:22,04,11,1, 11.9,1,1, 14.542, 10607.648, 244.536, 52620.406 20/06/25,05:40:22,05,11,1, 11.9,1,1, 14.542, 10607.659, 244.535, 52620.411 20/06/25,05:40:22,06,11,1, 11.9,1,1, 14.542, 10607.667, 244.562, 52620.425 20/06/25,05:40:22,07,11,1, 11.9,1,1, 14.542, 10607.653, 244.555, 52620.428 20/06/25,05:40:22,08,11,1, 11.9,1,1, 14.542, 10607.708, 244.529, 52620.444 20/06/25,05:40:22,09,11,1, 11.9,1,1, 14.542, 10607.705, 244.556, 52620.453 20/06/25,05:40:22,10,11,1, 11.9,1,1, 14.542, 10607.671, 244.552, 52620.455 20/06/25,05:40:22,11,11,1, 11.9,1,1, 14.542, 10607.666, 244.565, 52620.419 20/06/25,05:40:22,12,11,1, 11.9,1,1, 14.542, 10607.679, 244.508, 52620.406 20/06/25,05:40:22,13,11,1, 11.9,1,1, 14.542, 10607.710, 244.538, 52620.412 20/06/25,05:40:22,14,11,1, 11.9,1,1, 14.542, 10607.672, 244.514, 52620.410 20/06/25,05:40:22,15,11,1, 11.9,1,1, 14.542, 10607.663, 244.542, 52620.411 20/06/25,05:40:22,16,11,1, 11.9,1,1, 14.542, 10607.657, 244.551, 52620.442 20/06/25,05:40:22,17,11,1, 11.9,1,1, 14.542, 10607.656, 244.501, 52620.441 20/06/25,05:40:22,18,11,1, 11.9,1,1, 14.542, 10607.670, 244.541, 52620.423 20/06/25,05:40:22,19,11,1, 11.9,1,1, 14.542, 10607.660, 244.538, 52620.456 20/06/25,05:40:23,00,11,1, 11.9,1,1, 14.542, 10607.653, 244.516, 52620.493 20/06/25,05:40:23,01,11,1, 11.9,1,1, 14.542, 10607.665, 244.536, 52620.430 20/06/25,05:40:23,02,11,1, 11.9,1,1, 14.542, 10607.657, 244.544, 52620.421 20/06/25,05:40:23,03,11,1, 11.9,1,1, 14.542, 10607.660, 244.525, 52620.419 20/06/25,05:40:23,04,11,1, 11.9,1,1, 14.542, 10607.670, 244.536, 52620.424 20/06/25,05:40:23,05,11,1, 11.9,1,1, 14.542, 10607.656, 244.534, 52620.424 20/06/25,05:40:23,06,11,1, 11.9,1,1, 14.542, 10607.660, 244.560, 52620.459 20/06/25,05:40:23,07,11,1, 11.9,1,1, 14.542, 10607.668, 244.515, 52620.412 20/06/25,05:40:23,08,11,1, 11.9,1,1, 14.542, 10607.679, 244.558, 52620.472 20/06/25,05:40:23,09,11,1, 11.9,1,1, 14.542, 10607.648, 244.536, 52620.434 20/06/25,05:40:23,10,11,1, 11.9,1,1, 14.542, 10607.638, 244.525, 52620.450 20/06/25,05:40:23,11,11,1, 11.9,1,1, 14.542, 10607.678, 244.542, 52620.426 20/06/25,05:40:23,12,11,1, 11.9,1,1, 14.542, 10607.657, 244.553, 52620.436 20/06/25,05:40:23,13,11,1, 11.9,1,1, 14.542, 10607.660, 244.497, 52620.388 20/06/25,05:40:23,14,11,1, 11.9,1,1, 14.542, 10607.657, 244.522, 52620.394 20/06/25,05:40:23,15,11,1, 11.9,1,1, 14.542, 10607.636, 244.523, 52620.401 20/06/25,05:40:23,16,11,1, 11.9,1,1, 14.542, 10607.663, 244.479, 52620.429 20/06/25,05:40:23,17,11,1, 11.9,1,1, 14.542, 10607.662, 244.521, 52620.414 20/06/25,05:40:23,18,11,1, 11.9,1,1, 14.542, 10607.650, 244.535, 52620.426 20/06/25,05:40:23,19,11,1, 11.9,1,1, 14.542, 10607.660, 244.516, 52620.493 20/06/25,05:40:24,00,11,1, 11.9,1,1, 14.541, 10607.661, 244.529, 52620.438 20/06/25,05:40:24,01,11,1, 11.9,1,1, 14.541, 10607.642, 244.518, 52620.455 20/06/25,05:40:24,02,11,1, 11.9,1,1, 14.541, 10607.646, 244.512, 52620.420 20/06/25,05:40:24,03,11,1, 11.9,1,1, 14.541, 10607.671, 244.498, 52620.424 20/06/25,05:40:24,04,11,1, 11.9,1,1, 14.541, 10607.659, 244.497, 52620.417 20/06/25,05:40:24,05,11,1, 11.9,1,1, 14.541, 10607.641, 244.472, 52620.417 20/06/25,05:40:24,06,11,1, 11.9,1,1, 14.541, 10607.650, 244.477, 52620.421 20/06/25,05:40:24,07,11,1, 11.9,1,1, 14.541, 10607.631, 244.509, 52620.438 20/06/25,05:40:24,08,11,1, 11.9,1,1, 14.541, 10607.667, 244.500, 52620.476 20/06/25,05:40:24,09,11,1, 11.9,1,1, 14.541, 10607.671, 244.479, 52620.449 20/06/25,05:40:24,10,11,1, 11.9,1,1, 14.541, 10607.687, 244.513, 52620.442 20/06/25,05:40:24,11,11,1, 11.9,1,1, 14.541, 10607.660, 244.465, 52620.441 20/06/25,05:40:24,12,11,1, 11.9,1,1, 14.541, 10607.688, 244.493, 52620.438 20/06/25,05:40:24,13,11,1, 11.9,1,1, 14.541, 10607.691, 244.522, 52620.430 20/06/25,05:40:24,14,11,1, 11.9,1,1, 14.541, 10607.649, 244.515, 52620.469 20/06/25,05:40:24,15,11,1, 11.9,1,1, 14.541, 10607.672, 244.499, 52620.445 20/06/25,05:40:24,16,11,1, 11.9,1,1, 14.541, 10607.676, 244.477, 52620.444 20/06/25,05:40:24,17,11,1, 11.9,1,1, 14.541, 10607.691, 244.509, 52620.461 20/06/25,05:40:24,18,11,1, 11.9,1,1, 14.541, 10607.660, 244.495, 52620.437 20/06/25,05:40:24,19,11,1, 11.9,1,1, 14.541, 10607.669, 244.529, 52620.438 20/06/25,05:40:25,00,11,1, 11.9,1,1, 14.542, 10607.678, 244.502, 52620.423 20/06/25,05:40:25,01,11,1, 11.9,1,1, 14.542, 10607.662, 244.487, 52620.427 20/06/25,05:40:25,02,11,1, 11.9,1,1, 14.542, 10607.652, 244.498, 52620.459 20/06/25,05:40:25,03,11,1, 11.9,1,1, 14.542, 10607.658, 244.494, 52620.442 20/06/25,05:40:25,04,11,1, 11.9,1,1, 14.542, 10607.655, 244.484, 52620.446 20/06/25,05:40:25,05,11,1, 11.9,1,1, 14.542, 10607.650, 244.474, 52620.463 20/06/25,05:40:25,06,11,1, 11.9,1,1, 14.542, 10607.652, 244.496, 52620.453 20/06/25,05:40:25,07,11,1, 11.9,1,1, 14.542, 10607.653, 244.453, 52620.456 20/06/25,05:40:25,08,11,1, 11.9,1,1, 14.542, 10607.652, 244.474, 52620.420 20/06/25,05:40:25,09,11,1, 11.9,1,1, 14.542, 10607.641, 244.499, 52620.472 20/06/25,05:40:25,10,11,1, 11.9,1,1, 14.542, 10607.652, 244.492, 52620.449 20/06/25,05:40:25,11,11,1, 11.9,1,1, 14.542, 10607.635, 244.464, 52620.425 20/06/25,05:40:25,12,11,1, 11.9,1,1, 14.542, 10607.682, 244.478, 52620.432 20/06/25,05:40:25,13,11,1, 11.9,1,1, 14.542, 10607.674, 244.513, 52620.447 20/06/25,05:40:25,14,11,1, 11.9,1,1, 14.542, 10607.686, 244.474, 52620.443 20/06/25,05:40:25,15,11,1, 11.9,1,1, 14.542, 10607.668, 244.489, 52620.444 20/06/25,05:40:25,16,11,1, 11.9,1,1, 14.542, 10607.635, 244.502, 52620.431 20/06/25,05:40:25,17,11,1, 11.9,1,1, 14.542, 10607.663, 244.458, 52620.426 20/06/25,05:40:25,18,11,1, 11.9,1,1, 14.542, 10607.659, 244.473, 52620.415 20/06/25,05:40:25,19,11,1, 11.9,1,1, 14.542, 10607.682, 244.502, 52620.423 20/06/25,05:40:26,00,11,1, 11.9,1,1, 14.544, 10607.636, 244.454, 52620.432 20/06/25,05:40:26,01,11,1, 11.9,1,1, 14.544, 10607.649, 244.481, 52620.441 20/06/25,05:40:26,02,11,1, 11.9,1,1, 14.544, 10607.651, 244.464, 52620.388 20/06/25,05:40:26,03,11,1, 11.9,1,1, 14.544, 10607.655, 244.461, 52620.424 20/06/25,05:40:26,04,11,1, 11.9,1,1, 14.544, 10607.683, 244.472, 52620.423 20/06/25,05:40:26,05,11,1, 11.9,1,1, 14.544, 10607.674, 244.481, 52620.421 20/06/25,05:40:26,06,11,1, 11.9,1,1, 14.544, 10607.675, 244.477, 52620.418 20/06/25,05:40:26,07,11,1, 11.9,1,1, 14.544, 10607.664, 244.490, 52620.429 20/06/25,05:40:26,08,11,1, 11.9,1,1, 14.544, 10607.688, 244.499, 52620.359 20/06/25,05:40:26,09,11,1, 11.9,1,1, 14.544, 10607.626, 244.493, 52620.502 20/06/25,05:40:26,10,11,1, 11.9,1,1, 14.544, 10607.651, 244.504, 52620.423 20/06/25,05:40:26,11,11,1, 11.9,1,1, 14.544, 10607.663, 244.459, 52620.461 20/06/25,05:40:26,12,11,1, 11.9,1,1, 14.544, 10607.658, 244.439, 52620.398 20/06/25,05:40:26,13,11,1, 11.9,1,1, 14.544, 10607.673, 244.466, 52620.428 20/06/25,05:40:26,14,11,1, 11.9,1,1, 14.544, 10607.667, 244.480, 52620.408 20/06/25,05:40:26,15,11,1, 11.9,1,1, 14.544, 10607.670, 244.462, 52620.428 20/06/25,05:40:26,16,11,1, 11.9,1,1, 14.544, 10607.646, 244.478, 52620.444 20/06/25,05:40:26,17,11,1, 11.9,1,1, 14.544, 10607.643, 244.484, 52620.455 20/06/25,05:40:26,18,11,1, 11.9,1,1, 14.544, 10607.626, 244.476, 52620.430 20/06/25,05:40:26,19,11,1, 11.9,1,1, 14.544, 10607.644, 244.454, 52620.432 20/06/25,05:40:27,00,11,1, 11.9,1,1, 14.539, 10607.669, 244.458, 52620.424 20/06/25,05:40:27,01,11,1, 11.9,1,1, 14.539, 10607.675, 244.473, 52620.422 20/06/25,05:40:27,02,11,1, 11.9,1,1, 14.539, 10607.659, 244.471, 52620.408 20/06/25,05:40:27,03,11,1, 11.9,1,1, 14.539, 10607.647, 244.486, 52620.447 20/06/25,05:40:27,04,11,1, 11.9,1,1, 14.539, 10607.688, 244.477, 52620.437 20/06/25,05:40:27,05,11,1, 11.9,1,1, 14.539, 10607.653, 244.483, 52620.392 20/06/25,05:40:27,06,11,1, 11.9,1,1, 14.539, 10607.651, 244.462, 52620.423 20/06/25,05:40:27,07,11,1, 11.9,1,1, 14.539, 10607.671, 244.487, 52620.453 20/06/25,05:40:27,08,11,1, 11.9,1,1, 14.539, 10607.651, 244.431, 52620.413 20/06/25,05:40:27,09,11,1, 11.9,1,1, 14.539, 10607.640, 244.456, 52620.431 20/06/25,05:40:27,10,11,1, 11.9,1,1, 14.539, 10607.650, 244.428, 52620.374 20/06/25,05:40:27,11,11,1, 11.9,1,1, 14.539, 10607.660, 244.429, 52620.429 20/06/25,05:40:27,12,11,1, 11.9,1,1, 14.539, 10607.651, 244.444, 52620.424 20/06/25,05:40:27,13,11,1, 11.9,1,1, 14.539, 10607.694, 244.494, 52620.429 20/06/25,05:40:27,14,11,1, 11.9,1,1, 14.539, 10607.672, 244.450, 52620.455 20/06/25,05:40:27,15,11,1, 11.9,1,1, 14.539, 10607.648, 244.448, 52620.447 20/06/25,05:40:27,16,11,1, 11.9,1,1, 14.539, 10607.672, 244.466, 52620.437 20/06/25,05:40:27,17,11,1, 11.9,1,1, 14.539, 10607.680, 244.468, 52620.428 20/06/25,05:40:27,18,11,1, 11.9,1,1, 14.539, 10607.660, 244.443, 52620.407 20/06/25,05:40:27,19,11,1, 11.9,1,1, 14.539, 10607.676, 244.458, 52620.424 20/06/25,05:40:28,00,11,1, 11.9,1,1, 14.542, 10607.678, 244.432, 52620.416 20/06/25,05:40:28,01,11,1, 11.9,1,1, 14.542, 10607.656, 244.445, 52620.414 20/06/25,05:40:28,02,11,1, 11.9,1,1, 14.542, 10607.656, 244.438, 52620.407 20/06/25,05:40:28,03,11,1, 11.9,1,1, 14.542, 10607.673, 244.401, 52620.461 20/06/25,05:40:28,04,11,1, 11.9,1,1, 14.542, 10607.655, 244.412, 52620.410 20/06/25,05:40:28,05,11,1, 11.9,1,1, 14.542, 10607.676, 244.449, 52620.470 20/06/25,05:40:28,06,11,1, 11.9,1,1, 14.542, 10607.671, 244.412, 52620.423 20/06/25,05:40:28,07,11,1, 11.9,1,1, 14.542, 10607.655, 244.440, 52620.431 20/06/25,05:40:28,08,11,1, 11.9,1,1, 14.542, 10607.632, 244.431, 52620.428 20/06/25,05:40:28,09,11,1, 11.9,1,1, 14.542, 10607.650, 244.416, 52620.412 20/06/25,05:40:28,10,11,1, 11.9,1,1, 14.542, 10607.657, 244.413, 52620.398 20/06/25,05:40:28,11,11,1, 11.9,1,1, 14.542, 10607.661, 244.443, 52620.409 20/06/25,05:40:28,12,11,1, 11.9,1,1, 14.542, 10607.676, 244.423, 52620.466 20/06/25,05:40:28,13,11,1, 11.9,1,1, 14.542, 10607.651, 244.409, 52620.436 20/06/25,05:40:28,14,11,1, 11.9,1,1, 14.542, 10607.661, 244.443, 52620.446 20/06/25,05:40:28,15,11,1, 11.9,1,1, 14.542, 10607.667, 244.447, 52620.444 20/06/25,05:40:28,16,11,1, 11.9,1,1, 14.542, 10607.677, 244.441, 52620.388 20/06/25,05:40:28,17,11,1, 11.9,1,1, 14.542, 10607.640, 244.412, 52620.432 20/06/25,05:40:28,18,11,1, 11.9,1,1, 14.542, 10607.676, 244.441, 52620.427 20/06/25,05:40:28,19,11,1, 11.9,1,1, 14.542, 10607.682, 244.432, 52620.416 20/06/25,05:40:29,00,11,1, 11.8,1,1, 14.542, 10607.644, 244.432, 52620.442 20/06/25,05:40:29,01,11,1, 11.8,1,1, 14.542, 10607.668, 244.406, 52620.393 20/06/25,05:40:29,02,11,1, 11.8,1,1, 14.542, 10607.668, 244.397, 52620.383 20/06/25,05:40:29,03,11,1, 11.8,1,1, 14.542, 10607.648, 244.406, 52620.456 20/06/25,05:40:29,04,11,1, 11.8,1,1, 14.542, 10607.671, 244.432, 52620.434 20/06/25,05:40:29,05,11,1, 11.8,1,1, 14.542, 10607.649, 244.425, 52620.406 20/06/25,05:40:29,06,11,1, 11.8,1,1, 14.542, 10607.651, 244.429, 52620.415 20/06/25,05:40:29,07,11,1, 11.8,1,1, 14.542, 10607.658, 244.411, 52620.415 20/06/25,05:40:29,08,11,1, 11.8,1,1, 14.542, 10607.663, 244.398, 52620.408 20/06/25,05:40:29,09,11,1, 11.8,1,1, 14.542, 10607.648, 244.386, 52620.397 20/06/25,05:40:29,10,11,1, 11.8,1,1, 14.542, 10607.667, 244.429, 52620.462 20/06/25,05:40:29,11,11,1, 11.8,1,1, 14.542, 10607.696, 244.401, 52620.390 20/06/25,05:40:29,12,11,1, 11.8,1,1, 14.542, 10607.645, 244.429, 52620.399 20/06/25,05:40:29,13,11,1, 11.8,1,1, 14.542, 10607.665, 244.429, 52620.444 20/06/25,05:40:29,14,11,1, 11.8,1,1, 14.542, 10607.671, 244.395, 52620.393 20/06/25,05:40:29,15,11,1, 11.8,1,1, 14.542, 10607.658, 244.390, 52620.406 20/06/25,05:40:29,16,11,1, 11.8,1,1, 14.542, 10607.684, 244.425, 52620.410 20/06/25,05:40:29,17,11,1, 11.8,1,1, 14.542, 10607.668, 244.386, 52620.404 20/06/25,05:40:29,18,11,1, 11.8,1,1, 14.542, 10607.643, 244.418, 52620.410 20/06/25,05:40:29,19,11,1, 11.8,1,1, 14.542, 10607.645, 244.432, 52620.442 20/06/25,05:40:30,00,11,1, 11.9,1,1, 14.540, 10607.661, 244.377, 52620.367 20/06/25,05:40:30,01,11,1, 11.9,1,1, 14.540, 10607.651, 244.407, 52620.419 20/06/25,05:40:30,02,11,1, 11.9,1,1, 14.540, 10607.686, 244.415, 52620.398 20/06/25,05:40:30,03,11,1, 11.9,1,1, 14.540, 10607.686, 244.422, 52620.449 20/06/25,05:40:30,04,11,1, 11.9,1,1, 14.540, 10607.677, 244.410, 52620.430 20/06/25,05:40:30,05,11,1, 11.9,1,1, 14.540, 10607.686, 244.416, 52620.443 20/06/25,05:40:30,06,11,1, 11.9,1,1, 14.540, 10607.673, 244.407, 52620.423 20/06/25,05:40:30,07,11,1, 11.9,1,1, 14.540, 10607.652, 244.402, 52620.412 20/06/25,05:40:30,08,11,1, 11.9,1,1, 14.540, 10607.647, 244.414, 52620.466 20/06/25,05:40:30,09,11,1, 11.9,1,1, 14.540, 10607.637, 244.420, 52620.426 20/06/25,05:40:30,10,11,1, 11.9,1,1, 14.540, 10607.665, 244.395, 52620.412 20/06/25,05:40:30,11,11,1, 11.9,1,1, 14.540, 10607.666, 244.413, 52620.431 20/06/25,05:40:30,12,11,1, 11.9,1,1, 14.540, 10607.720, 244.440, 52620.476 20/06/25,05:40:30,13,11,1, 11.9,1,1, 14.540, 10607.668, 244.384, 52620.434 20/06/25,05:40:30,14,11,1, 11.9,1,1, 14.540, 10607.678, 244.400, 52620.479 20/06/25,05:40:30,15,11,1, 11.9,1,1, 14.540, 10607.683, 244.412, 52620.448 20/06/25,05:40:30,16,11,1, 11.9,1,1, 14.540, 10607.675, 244.364, 52620.396 20/06/25,05:40:30,17,11,1, 11.9,1,1, 14.540, 10607.689, 244.415, 52620.460 20/06/25,05:40:30,18,11,1, 11.9,1,1, 14.540, 10607.699, 244.409, 52620.454 20/06/25,05:40:30,19,11,1, 11.9,1,1, 14.540, 10607.662, 244.377, 52620.367 20/06/25,05:40:31,00,11,1, 11.9,1,1, 14.543, 10607.628, 244.360, 52620.418 20/06/25,05:40:31,01,11,1, 11.9,1,1, 14.543, 10607.662, 244.434, 52620.482 20/06/25,05:40:31,02,11,1, 11.9,1,1, 14.543, 10607.650, 244.384, 52620.445 20/06/25,05:40:31,03,11,1, 11.9,1,1, 14.543, 10607.655, 244.412, 52620.434 20/06/25,05:40:31,04,11,1, 11.9,1,1, 14.543, 10607.683, 244.430, 52620.438 20/06/25,05:40:31,05,11,1, 11.9,1,1, 14.543, 10607.653, 244.404, 52620.441 20/06/25,05:40:31,06,11,1, 11.9,1,1, 14.543, 10607.657, 244.382, 52620.437 20/06/25,05:40:31,07,11,1, 11.9,1,1, 14.543, 10607.673, 244.392, 52620.453 20/06/25,05:40:31,08,11,1, 11.9,1,1, 14.543, 10607.659, 244.396, 52620.438 20/06/25,05:40:31,09,11,1, 11.9,1,1, 14.543, 10607.659, 244.373, 52620.423 20/06/25,05:40:31,10,11,1, 11.9,1,1, 14.543, 10607.658, 244.391, 52620.454 20/06/25,05:40:31,11,11,1, 11.9,1,1, 14.543, 10607.639, 244.396, 52620.459 20/06/25,05:40:31,12,11,1, 11.9,1,1, 14.543, 10607.650, 244.373, 52620.415 20/06/25,05:40:31,13,11,1, 11.9,1,1, 14.543, 10607.654, 244.400, 52620.441 20/06/25,05:40:31,14,11,1, 11.9,1,1, 14.543, 10607.635, 244.410, 52620.424 20/06/25,05:40:31,15,11,1, 11.9,1,1, 14.543, 10607.647, 244.365, 52620.413 20/06/25,05:40:31,16,11,1, 11.9,1,1, 14.543, 10607.637, 244.391, 52620.428 20/06/25,05:40:31,17,11,1, 11.9,1,1, 14.543, 10607.639, 244.373, 52620.402 20/06/25,05:40:31,18,11,1, 11.9,1,1, 14.543, 10607.640, 244.376, 52620.410 20/06/25,05:40:31,19,11,1, 11.9,1,1, 14.543, 10607.630, 244.360, 52620.418 20/06/25,05:40:32,00,11,1, 11.9,1,1, 14.541, 10607.661, 244.342, 52620.418 20/06/25,05:40:32,01,11,1, 11.9,1,1, 14.541, 10607.656, 244.372, 52620.429 20/06/25,05:40:32,02,11,1, 11.9,1,1, 14.541, 10607.643, 244.371, 52620.449 20/06/25,05:40:32,03,11,1, 11.9,1,1, 14.541, 10607.670, 244.390, 52620.438 20/06/25,05:40:32,04,11,1, 11.9,1,1, 14.541, 10607.638, 244.350, 52620.403 20/06/25,05:40:32,05,11,1, 11.9,1,1, 14.541, 10607.643, 244.371, 52620.385 20/06/25,05:40:32,06,11,1, 11.9,1,1, 14.541, 10607.657, 244.365, 52620.401 20/06/25,05:40:32,07,11,1, 11.9,1,1, 14.541, 10607.681, 244.371, 52620.432 20/06/25,05:40:32,08,11,1, 11.9,1,1, 14.541, 10607.632, 244.361, 52620.360 20/06/25,05:40:32,09,11,1, 11.9,1,1, 14.541, 10607.657, 244.390, 52620.386 20/06/25,05:40:32,10,11,1, 11.9,1,1, 14.541, 10607.633, 244.380, 52620.403 20/06/25,05:40:32,11,11,1, 11.9,1,1, 14.541, 10607.649, 244.353, 52620.409 20/06/25,05:40:32,12,11,1, 11.9,1,1, 14.541, 10607.664, 244.368, 52620.421 20/06/25,05:40:32,13,11,1, 11.9,1,1, 14.541, 10607.677, 244.335, 52620.418 20/06/25,05:40:32,14,11,1, 11.9,1,1, 14.541, 10607.640, 244.352, 52620.412 20/06/25,05:40:32,15,11,1, 11.9,1,1, 14.541, 10607.657, 244.364, 52620.444 20/06/25,05:40:32,16,11,1, 11.9,1,1, 14.541, 10607.648, 244.356, 52620.433 20/06/25,05:40:32,17,11,1, 11.9,1,1, 14.541, 10607.661, 244.336, 52620.390 20/06/25,05:40:32,18,11,1, 11.9,1,1, 14.541, 10607.650, 244.357, 52620.450 20/06/25,05:40:32,19,11,1, 11.9,1,1, 14.541, 10607.665, 244.342, 52620.418 20/06/25,05:40:33,00,11,1, 11.9,1,1, 14.545, 10607.661, 244.318, 52620.401 20/06/25,05:40:33,01,11,1, 11.9,1,1, 14.545, 10607.641, 244.346, 52620.396 20/06/25,05:40:33,02,11,1, 11.9,1,1, 14.545, 10607.650, 244.355, 52620.404 20/06/25,05:40:33,03,11,1, 11.9,1,1, 14.545, 10607.646, 244.318, 52620.422 20/06/25,05:40:33,04,11,1, 11.9,1,1, 14.545, 10607.653, 244.337, 52620.390 20/06/25,05:40:33,05,11,1, 11.9,1,1, 14.545, 10607.659, 244.336, 52620.415 20/06/25,05:40:33,06,11,1, 11.9,1,1, 14.545, 10607.655, 244.337, 52620.357 20/06/25,05:40:33,07,11,1, 11.9,1,1, 14.545, 10607.657, 244.341, 52620.373 20/06/25,05:40:33,08,11,1, 11.9,1,1, 14.545, 10607.691, 244.357, 52620.392 20/06/25,05:40:33,09,11,1, 11.9,1,1, 14.545, 10607.631, 244.318, 52620.366 20/06/25,05:40:33,10,11,1, 11.9,1,1, 14.545, 10607.623, 244.315, 52620.403 20/06/25,05:40:33,11,11,1, 11.9,1,1, 14.545, 10607.642, 244.344, 52620.386 20/06/25,05:40:33,12,11,1, 11.9,1,1, 14.545, 10607.657, 244.338, 52620.392 20/06/25,05:40:33,13,11,1, 11.9,1,1, 14.545, 10607.656, 244.330, 52620.373 20/06/25,05:40:33,14,11,1, 11.9,1,1, 14.545, 10607.639, 244.335, 52620.434 20/06/25,05:40:33,15,11,1, 11.9,1,1, 14.545, 10607.627, 244.342, 52620.399 20/06/25,05:40:33,16,11,1, 11.9,1,1, 14.545, 10607.649, 244.310, 52620.402 20/06/25,05:40:33,17,11,1, 11.9,1,1, 14.545, 10607.644, 244.351, 52620.416 20/06/25,05:40:33,18,11,1, 11.9,1,1, 14.545, 10607.631, 244.324, 52620.374 20/06/25,05:40:33,19,11,1, 11.9,1,1, 14.545, 10607.666, 244.318, 52620.401 20/06/25,05:40:34,00,11,1, 11.9,1,1, 14.542, 10607.661, 244.341, 52620.421 20/06/25,05:40:34,01,11,1, 11.9,1,1, 14.542, 10607.646, 244.341, 52620.422 20/06/25,05:40:34,02,11,1, 11.9,1,1, 14.542, 10607.623, 244.339, 52620.359 20/06/25,05:40:34,03,11,1, 11.9,1,1, 14.542, 10607.647, 244.319, 52620.406 20/06/25,05:40:34,04,11,1, 11.9,1,1, 14.542, 10607.640, 244.312, 52620.371 20/06/25,05:40:34,05,11,1, 11.9,1,1, 14.542, 10607.654, 244.322, 52620.395 20/06/25,05:40:34,06,11,1, 11.9,1,1, 14.542, 10607.666, 244.326, 52620.389 20/06/25,05:40:34,07,11,1, 11.9,1,1, 14.542, 10607.661, 244.348, 52620.443 20/06/25,05:40:34,08,11,1, 11.9,1,1, 14.542, 10607.637, 244.332, 52620.388 20/06/25,05:40:34,09,11,1, 11.9,1,1, 14.542, 10607.651, 244.337, 52620.393 20/06/25,05:40:34,10,11,1, 11.9,1,1, 14.542, 10607.639, 244.316, 52620.408 20/06/25,05:40:34,11,11,1, 11.9,1,1, 14.542, 10607.660, 244.338, 52620.416 20/06/25,05:40:34,12,11,1, 11.9,1,1, 14.542, 10607.659, 244.327, 52620.429 20/06/25,05:40:34,13,11,1, 11.9,1,1, 14.542, 10607.644, 244.369, 52620.410 20/06/25,05:40:34,14,11,1, 11.9,1,1, 14.542, 10607.637, 244.308, 52620.376 20/06/25,05:40:34,15,11,1, 11.9,1,1, 14.542, 10607.629, 244.345, 52620.367 20/06/25,05:40:34,16,11,1, 11.9,1,1, 14.542, 10607.623, 244.342, 52620.379 20/06/25,05:40:34,17,11,1, 11.9,1,1, 14.542, 10607.647, 244.304, 52620.380 20/06/25,05:40:34,18,11,1, 11.9,1,1, 14.542, 10607.634, 244.324, 52620.394 20/06/25,05:40:34,19,11,1, 11.9,1,1, 14.542, 10607.664, 244.341, 52620.421 20/06/25,05:40:35,00,11,1, 11.8,1,1, 14.543, 10607.619, 244.261, 52620.384 20/06/25,05:40:35,01,11,1, 11.8,1,1, 14.543, 10607.657, 244.317, 52620.390 20/06/25,05:40:35,02,11,1, 11.8,1,1, 14.543, 10607.644, 244.335, 52620.417 20/06/25,05:40:35,03,11,1, 11.8,1,1, 14.543, 10607.642, 244.293, 52620.370 20/06/25,05:40:35,04,11,1, 11.8,1,1, 14.543, 10607.648, 244.326, 52620.380 20/06/25,05:40:35,05,11,1, 11.8,1,1, 14.543, 10607.648, 244.306, 52620.381 20/06/25,05:40:35,06,11,1, 11.8,1,1, 14.543, 10607.620, 244.295, 52620.383 20/06/25,05:40:35,07,11,1, 11.8,1,1, 14.543, 10607.630, 244.297, 52620.355 20/06/25,05:40:35,08,11,1, 11.8,1,1, 14.543, 10607.648, 244.326, 52620.408 20/06/25,05:40:35,09,11,1, 11.8,1,1, 14.543, 10607.636, 244.310, 52620.399 20/06/25,05:40:35,10,11,1, 11.8,1,1, 14.543, 10607.621, 244.334, 52620.357 20/06/25,05:40:35,11,11,1, 11.8,1,1, 14.543, 10607.637, 244.309, 52620.398 20/06/25,05:40:35,12,11,1, 11.8,1,1, 14.543, 10607.641, 244.308, 52620.386 20/06/25,05:40:35,13,11,1, 11.8,1,1, 14.543, 10607.620, 244.303, 52620.372 20/06/25,05:40:35,14,11,1, 11.8,1,1, 14.543, 10607.641, 244.341, 52620.402 20/06/25,05:40:35,15,11,1, 11.8,1,1, 14.543, 10607.622, 244.341, 52620.394 20/06/25,05:40:35,16,11,1, 11.8,1,1, 14.543, 10607.594, 244.314, 52620.370 20/06/25,05:40:35,17,11,1, 11.8,1,1, 14.543, 10607.605, 244.301, 52620.431 20/06/25,05:40:35,18,11,1, 11.8,1,1, 14.543, 10607.626, 244.290, 52620.414 20/06/25,05:40:35,19,11,1, 11.8,1,1, 14.543, 10607.622, 244.261, 52620.384 20/06/25,05:40:36,00,11,1, 11.9,1,1, 14.537, 10607.619, 244.263, 52620.403 20/06/25,05:40:36,01,11,1, 11.9,1,1, 14.537, 10607.627, 244.260, 52620.387 20/06/25,05:40:36,02,11,1, 11.9,1,1, 14.537, 10607.621, 244.257, 52620.343 20/06/25,05:40:36,03,11,1, 11.9,1,1, 14.537, 10607.625, 244.264, 52620.405 20/06/25,05:40:36,04,11,1, 11.9,1,1, 14.537, 10607.609, 244.283, 52620.362 20/06/25,05:40:36,05,11,1, 11.9,1,1, 14.537, 10607.634, 244.265, 52620.368 20/06/25,05:40:36,06,11,1, 11.9,1,1, 14.537, 10607.629, 244.274, 52620.391 20/06/25,05:40:36,07,11,1, 11.9,1,1, 14.537, 10607.636, 244.285, 52620.430 20/06/25,05:40:36,08,11,1, 11.9,1,1, 14.537, 10607.629, 244.269, 52620.426 20/06/25,05:40:36,09,11,1, 11.9,1,1, 14.537, 10607.612, 244.257, 52620.376 20/06/25,05:40:36,10,11,1, 11.9,1,1, 14.537, 10607.627, 244.266, 52620.392 20/06/25,05:40:36,11,11,1, 11.9,1,1, 14.537, 10607.613, 244.257, 52620.395 20/06/25,05:40:36,12,11,1, 11.9,1,1, 14.537, 10607.635, 244.243, 52620.388 20/06/25,05:40:36,13,11,1, 11.9,1,1, 14.537, 10607.630, 244.256, 52620.387 20/06/25,05:40:36,14,11,1, 11.9,1,1, 14.537, 10607.612, 244.242, 52620.383 20/06/25,05:40:36,15,11,1, 11.9,1,1, 14.537, 10607.610, 244.246, 52620.375 20/06/25,05:40:36,16,11,1, 11.9,1,1, 14.537, 10607.627, 244.264, 52620.389 20/06/25,05:40:36,17,11,1, 11.9,1,1, 14.537, 10607.615, 244.253, 52620.381 20/06/25,05:40:36,18,11,1, 11.9,1,1, 14.537, 10607.615, 244.232, 52620.414 20/06/25,05:40:36,19,11,1, 11.9,1,1, 14.537, 10607.626, 244.263, 52620.403 20/06/25,05:40:37,00,11,1, 11.8,1,1, 14.543, 10607.628, 244.211, 52620.413 20/06/25,05:40:37,01,11,1, 11.8,1,1, 14.543, 10607.604, 244.249, 52620.351 20/06/25,05:40:37,02,11,1, 11.8,1,1, 14.543, 10607.621, 244.241, 52620.397 20/06/25,05:40:37,03,11,1, 11.8,1,1, 14.543, 10607.606, 244.228, 52620.393 20/06/25,05:40:37,04,11,1, 11.8,1,1, 14.543, 10607.629, 244.191, 52620.355 20/06/25,05:40:37,05,11,1, 11.8,1,1, 14.543, 10607.616, 244.218, 52620.356 20/06/25,05:40:37,06,11,1, 11.8,1,1, 14.543, 10607.609, 244.251, 52620.425 20/06/25,05:40:37,07,11,1, 11.8,1,1, 14.543, 10607.618, 244.212, 52620.154 20/06/25,05:40:37,08,11,1, 11.8,1,1, 14.543, 10607.594, 244.222, 52620.303 20/06/25,05:40:37,09,11,1, 11.8,1,1, 14.543, 10607.635, 244.239, 52620.388 20/06/25,05:40:37,10,11,1, 11.8,1,1, 14.543, 10607.621, 244.207, 52620.372 20/06/25,05:40:37,11,11,1, 11.8,1,1, 14.543, 10607.635, 244.235, 52620.406 20/06/25,05:40:37,12,11,1, 11.8,1,1, 14.543, 10607.617, 244.223, 52620.342 20/06/25,05:40:37,13,11,1, 11.8,1,1, 14.543, 10607.609, 244.221, 52620.389 20/06/25,05:40:37,14,11,1, 11.8,1,1, 14.543, 10607.642, 244.231, 52620.364 20/06/25,05:40:37,15,11,1, 11.8,1,1, 14.543, 10607.628, 244.243, 52620.398 20/06/25,05:40:37,16,11,1, 11.8,1,1, 14.543, 10607.594, 244.232, 52620.354 20/06/25,05:40:37,17,11,1, 11.8,1,1, 14.543, 10607.609, 244.209, 52620.366 20/06/25,05:40:37,18,11,1, 11.8,1,1, 14.543, 10607.594, 244.223, 52620.420 20/06/25,05:40:37,19,11,1, 11.8,1,1, 14.543, 10607.628, 244.211, 52620.413 20/06/25,05:40:38,00,11,1, 11.9,1,1, 14.542, 10607.611, 244.213, 52620.373 20/06/25,05:40:38,01,11,1, 11.9,1,1, 14.542, 10607.623, 244.221, 52620.397 20/06/25,05:40:38,02,11,1, 11.9,1,1, 14.542, 10607.639, 244.242, 52620.353 20/06/25,05:40:38,03,11,1, 11.9,1,1, 14.542, 10607.629, 244.215, 52620.362 20/06/25,05:40:38,04,11,1, 11.9,1,1, 14.542, 10607.612, 244.214, 52620.366 20/06/25,05:40:38,05,11,1, 11.9,1,1, 14.542, 10607.646, 244.206, 52620.416 20/06/25,05:40:38,06,11,1, 11.9,1,1, 14.542, 10607.626, 244.207, 52620.430 20/06/25,05:40:38,07,11,1, 11.9,1,1, 14.542, 10607.601, 244.192, 52620.373 20/06/25,05:40:38,08,11,1, 11.9,1,1, 14.542, 10607.633, 244.231, 52620.413 20/06/25,05:40:38,09,11,1, 11.9,1,1, 14.542, 10607.625, 244.202, 52620.387 20/06/25,05:40:38,10,11,1, 11.9,1,1, 14.542, 10607.631, 244.215, 52620.424 20/06/25,05:40:38,11,11,1, 11.9,1,1, 14.542, 10607.620, 244.208, 52620.413 20/06/25,05:40:38,12,11,1, 11.9,1,1, 14.542, 10607.585, 244.182, 52620.399 20/06/25,05:40:38,13,11,1, 11.9,1,1, 14.542, 10607.607, 244.210, 52620.390 20/06/25,05:40:38,14,11,1, 11.9,1,1, 14.542, 10607.602, 244.226, 52620.440 20/06/25,05:40:38,15,11,1, 11.9,1,1, 14.542, 10607.607, 244.178, 52620.383 20/06/25,05:40:38,16,11,1, 11.9,1,1, 14.542, 10607.634, 244.216, 52620.425 20/06/25,05:40:38,17,11,1, 11.9,1,1, 14.542, 10607.618, 244.207, 52620.428 20/06/25,05:40:38,18,11,1, 11.9,1,1, 14.542, 10607.627, 244.184, 52620.418 20/06/25,05:40:38,19,11,1, 11.9,1,1, 14.542, 10607.615, 244.213, 52620.373 20/06/25,05:40:39,00,11,1, 11.8,1,1, 14.540, 10607.594, 244.179, 52620.377 20/06/25,05:40:39,01,11,1, 11.8,1,1, 14.540, 10607.627, 244.198, 52620.399 20/06/25,05:40:39,02,11,1, 11.8,1,1, 14.540, 10607.617, 244.204, 52620.365 20/06/25,05:40:39,03,11,1, 11.8,1,1, 14.540, 10607.608, 244.196, 52620.428 20/06/25,05:40:39,04,11,1, 11.8,1,1, 14.540, 10607.580, 244.172, 52620.397 20/06/25,05:40:39,05,11,1, 11.8,1,1, 14.540, 10607.611, 244.224, 52620.393 20/06/25,05:40:39,06,11,1, 11.8,1,1, 14.540, 10607.623, 244.205, 52620.369 20/06/25,05:40:39,07,11,1, 11.8,1,1, 14.540, 10607.613, 244.182, 52620.371 20/06/25,05:40:39,08,11,1, 11.8,1,1, 14.540, 10607.609, 244.193, 52620.414 20/06/25,05:40:39,09,11,1, 11.8,1,1, 14.540, 10607.604, 244.221, 52620.380 20/06/25,05:40:39,10,11,1, 11.8,1,1, 14.540, 10607.613, 244.202, 52620.388 20/06/25,05:40:39,11,11,1, 11.8,1,1, 14.540, 10607.595, 244.187, 52620.377 20/06/25,05:40:39,12,11,1, 11.8,1,1, 14.540, 10607.620, 244.201, 52620.393 20/06/25,05:40:39,13,11,1, 11.8,1,1, 14.540, 10607.596, 244.188, 52620.379 20/06/25,05:40:39,14,11,1, 11.8,1,1, 14.540, 10607.587, 244.194, 52620.380 20/06/25,05:40:39,15,11,1, 11.8,1,1, 14.540, 10607.612, 244.205, 52620.391 20/06/25,05:40:39,16,11,1, 11.8,1,1, 14.540, 10607.592, 244.186, 52620.403 20/06/25,05:40:39,17,11,1, 11.8,1,1, 14.540, 10607.602, 244.186, 52620.358 20/06/25,05:40:39,18,11,1, 11.8,1,1, 14.540, 10607.583, 244.189, 52620.411 20/06/25,05:40:39,19,11,1, 11.8,1,1, 14.540, 10607.598, 244.179, 52620.377 20/06/25,05:40:40,00,11,1, 11.9,1,1, 14.539, 10607.594, 244.152, 52620.343 20/06/25,05:40:40,01,11,1, 11.9,1,1, 14.539, 10607.587, 244.161, 52620.352 20/06/25,05:40:40,02,11,1, 11.9,1,1, 14.539, 10607.611, 244.200, 52620.393 20/06/25,05:40:40,03,11,1, 11.9,1,1, 14.539, 10607.605, 244.183, 52620.380 20/06/25,05:40:40,04,11,1, 11.9,1,1, 14.539, 10607.599, 244.152, 52620.356 20/06/25,05:40:40,05,11,1, 11.9,1,1, 14.539, 10607.588, 244.149, 52620.362 20/06/25,05:40:40,06,11,1, 11.9,1,1, 14.539, 10607.601, 244.150, 52620.384 20/06/25,05:40:40,07,11,1, 11.9,1,1, 14.539, 10607.583, 244.146, 52620.336 20/06/25,05:40:40,08,11,1, 11.9,1,1, 14.539, 10607.605, 244.171, 52620.410 20/06/25,05:40:40,09,11,1, 11.9,1,1, 14.539, 10607.588, 244.121, 52620.348 20/06/25,05:40:40,10,11,1, 11.9,1,1, 14.539, 10607.592, 244.133, 52620.379 20/06/25,05:40:40,11,11,1, 11.9,1,1, 14.539, 10607.621, 244.160, 52620.377 20/06/25,05:40:40,12,11,1, 11.9,1,1, 14.539, 10607.584, 244.148, 52620.353 20/06/25,05:40:40,13,11,1, 11.9,1,1, 14.539, 10607.597, 244.134, 52620.359 20/06/25,05:40:40,14,11,1, 11.9,1,1, 14.539, 10607.632, 244.145, 52620.376 20/06/25,05:40:40,15,11,1, 11.9,1,1, 14.539, 10607.599, 244.148, 52620.350 20/06/25,05:40:40,16,11,1, 11.9,1,1, 14.539, 10607.607, 244.156, 52620.355 20/06/25,05:40:40,17,11,1, 11.9,1,1, 14.539, 10607.603, 244.162, 52620.353 20/06/25,05:40:40,18,11,1, 11.9,1,1, 14.539, 10607.608, 244.155, 52620.366 20/06/25,05:40:40,19,11,1, 11.9,1,1, 14.539, 10607.596, 244.152, 52620.343 20/06/25,05:40:41,00,11,1, 11.8,1,1, 14.540, 10607.603, 244.160, 52620.368 20/06/25,05:40:41,01,11,1, 11.8,1,1, 14.540, 10607.610, 244.178, 52620.355 20/06/25,05:40:41,02,11,1, 11.8,1,1, 14.540, 10607.587, 244.148, 52620.326 20/06/25,05:40:41,03,11,1, 11.8,1,1, 14.540, 10607.603, 244.161, 52620.380 20/06/25,05:40:41,04,11,1, 11.8,1,1, 14.540, 10607.609, 244.167, 52620.375 20/06/25,05:40:41,05,11,1, 11.8,1,1, 14.540, 10607.600, 244.145, 52620.323 20/06/25,05:40:41,06,11,1, 11.8,1,1, 14.540, 10607.613, 244.165, 52620.399 20/06/25,05:40:41,07,11,1, 11.8,1,1, 14.540, 10607.602, 244.174, 52620.355 20/06/25,05:40:41,08,11,1, 11.8,1,1, 14.540, 10607.617, 244.133, 52620.403 20/06/25,05:40:41,09,11,1, 11.8,1,1, 14.540, 10607.586, 244.164, 52620.369 20/06/25,05:40:41,10,11,1, 11.8,1,1, 14.540, 10607.600, 244.141, 52620.367 20/06/25,05:40:41,11,11,1, 11.8,1,1, 14.540, 10607.590, 244.124, 52620.315 20/06/25,05:40:41,12,11,1, 11.8,1,1, 14.540, 10607.573, 244.144, 52620.349 20/06/25,05:40:41,13,11,1, 11.8,1,1, 14.540, 10607.583, 244.164, 52620.365 20/06/25,05:40:41,14,11,1, 11.8,1,1, 14.540, 10607.587, 244.146, 52620.372 20/06/25,05:40:41,15,11,1, 11.8,1,1, 14.540, 10607.587, 244.140, 52620.384 20/06/25,05:40:41,16,11,1, 11.8,1,1, 14.540, 10607.628, 244.138, 52620.358 20/06/25,05:40:41,17,11,1, 11.8,1,1, 14.540, 10607.610, 244.135, 52620.332 20/06/25,05:40:41,18,11,1, 11.8,1,1, 14.540, 10607.593, 244.133, 52620.341 20/06/25,05:40:41,19,11,1, 11.8,1,1, 14.540, 10607.604, 244.160, 52620.368 20/06/25,05:40:42,00,11,1, 11.9,1,1, 14.538, 10607.594, 244.140, 52620.365 20/06/25,05:40:42,01,11,1, 11.9,1,1, 14.538, 10607.589, 244.144, 52620.331 20/06/25,05:40:42,02,11,1, 11.9,1,1, 14.538, 10607.593, 244.123, 52620.345 20/06/25,05:40:42,03,11,1, 11.9,1,1, 14.538, 10607.594, 244.131, 52620.364 20/06/25,05:40:42,04,11,1, 11.9,1,1, 14.538, 10607.566, 244.111, 52620.349 20/06/25,05:40:42,05,11,1, 11.9,1,1, 14.538, 10607.574, 244.141, 52620.359 20/06/25,05:40:42,06,11,1, 11.9,1,1, 14.538, 10607.584, 244.139, 52620.340 20/06/25,05:40:42,07,11,1, 11.9,1,1, 14.538, 10607.595, 244.113, 52620.347 20/06/25,05:40:42,08,11,1, 11.9,1,1, 14.538, 10607.597, 244.139, 52620.369 20/06/25,05:40:42,09,11,1, 11.9,1,1, 14.538, 10607.601, 244.142, 52620.364 20/06/25,05:40:42,10,11,1, 11.9,1,1, 14.538, 10607.607, 244.108, 52620.347 20/06/25,05:40:42,11,11,1, 11.9,1,1, 14.538, 10607.581, 244.125, 52620.338 20/06/25,05:40:42,12,11,1, 11.9,1,1, 14.538, 10607.586, 244.135, 52620.379 20/06/25,05:40:42,13,11,1, 11.9,1,1, 14.538, 10607.592, 244.119, 52620.332 20/06/25,05:40:42,14,11,1, 11.9,1,1, 14.538, 10607.572, 244.134, 52620.364 20/06/25,05:40:42,15,11,1, 11.9,1,1, 14.538, 10607.586, 244.147, 52620.368 20/06/25,05:40:42,16,11,1, 11.9,1,1, 14.538, 10607.542, 244.105, 52620.317 20/06/25,05:40:42,17,11,1, 11.9,1,1, 14.538, 10607.574, 244.103, 52620.348 20/06/25,05:40:42,18,11,1, 11.9,1,1, 14.538, 10607.623, 244.098, 52620.329 20/06/25,05:40:42,19,11,1, 11.9,1,1, 14.538, 10607.597, 244.140, 52620.365 20/06/25,05:40:43,00,11,1, 11.9,1,1, 14.544, 10607.586, 244.103, 52620.410 20/06/25,05:40:43,01,11,1, 11.9,1,1, 14.544, 10607.612, 244.143, 52620.353 20/06/25,05:40:43,02,11,1, 11.9,1,1, 14.544, 10607.584, 244.131, 52620.348 20/06/25,05:40:43,03,11,1, 11.9,1,1, 14.544, 10607.604, 244.107, 52620.366 20/06/25,05:40:43,04,11,1, 11.9,1,1, 14.544, 10607.598, 244.109, 52620.352 20/06/25,05:40:43,05,11,1, 11.9,1,1, 14.544, 10607.584, 244.117, 52620.378 20/06/25,05:40:43,06,11,1, 11.9,1,1, 14.544, 10607.585, 244.083, 52620.332 20/06/25,05:40:43,07,11,1, 11.9,1,1, 14.544, 10607.584, 244.099, 52620.326 20/06/25,05:40:43,08,11,1, 11.9,1,1, 14.544, 10607.620, 244.130, 52620.369 20/06/25,05:40:43,09,11,1, 11.9,1,1, 14.544, 10607.607, 244.073, 52620.187 20/06/25,05:40:43,10,11,1, 11.9,1,1, 14.544, 10607.595, 244.107, 52620.294 20/06/25,05:40:43,11,11,1, 11.9,1,1, 14.544, 10607.593, 244.105, 52620.339 20/06/25,05:40:43,12,11,1, 11.9,1,1, 14.544, 10607.617, 244.075, 52620.315 20/06/25,05:40:43,13,11,1, 11.9,1,1, 14.544, 10607.577, 244.112, 52620.378 20/06/25,05:40:43,14,11,1, 11.9,1,1, 14.544, 10607.605, 244.087, 52620.382 20/06/25,05:40:43,15,11,1, 11.9,1,1, 14.544, 10607.577, 244.095, 52620.381 20/06/25,05:40:43,16,11,1, 11.9,1,1, 14.544, 10607.580, 244.086, 52620.346 20/06/25,05:40:43,17,11,1, 11.9,1,1, 14.544, 10607.604, 244.129, 52620.401 20/06/25,05:40:43,18,11,1, 11.9,1,1, 14.544, 10607.604, 244.087, 52620.361 20/06/25,05:40:43,19,11,1, 11.9,1,1, 14.544, 10607.594, 244.103, 52620.410 20/06/25,05:40:44,00,11,1, 11.9,1,1, 14.540, 10607.611, 244.081, 52620.337 20/06/25,05:40:44,01,11,1, 11.9,1,1, 14.540, 10607.601, 244.110, 52620.360 20/06/25,05:40:44,02,11,1, 11.9,1,1, 14.540, 10607.585, 244.082, 52620.360 20/06/25,05:40:44,03,11,1, 11.9,1,1, 14.540, 10607.605, 244.096, 52620.376 20/06/25,05:40:44,04,11,1, 11.9,1,1, 14.540, 10607.578, 244.088, 52620.370 20/06/25,05:40:44,05,11,1, 11.9,1,1, 14.540, 10607.584, 244.075, 52620.343 20/06/25,05:40:44,06,11,1, 11.9,1,1, 14.540, 10607.591, 244.080, 52620.387 20/06/25,05:40:44,07,11,1, 11.9,1,1, 14.540, 10607.591, 244.057, 52620.378 20/06/25,05:40:44,08,11,1, 11.9,1,1, 14.540, 10607.554, 244.053, 52620.349 20/06/25,05:40:44,09,11,1, 11.9,1,1, 14.540, 10607.581, 244.081, 52620.349 20/06/25,05:40:44,10,11,1, 11.9,1,1, 14.540, 10607.569, 244.073, 52620.358 20/06/25,05:40:44,11,11,1, 11.9,1,1, 14.540, 10607.589, 244.069, 52620.354 20/06/25,05:40:44,12,11,1, 11.9,1,1, 14.540, 10607.581, 244.100, 52620.381 20/06/25,05:40:44,13,11,1, 11.9,1,1, 14.540, 10607.590, 244.083, 52620.398 20/06/25,05:40:44,14,11,1, 11.9,1,1, 14.540, 10607.583, 244.070, 52620.362 20/06/25,05:40:44,15,11,1, 11.9,1,1, 14.540, 10607.569, 244.051, 52620.378 20/06/25,05:40:44,16,11,1, 11.9,1,1, 14.540, 10607.576, 244.085, 52620.357 20/06/25,05:40:44,17,11,1, 11.9,1,1, 14.540, 10607.589, 244.073, 52620.338 20/06/25,05:40:44,18,11,1, 11.9,1,1, 14.540, 10607.579, 244.056, 52620.374 20/06/25,05:40:44,19,11,1, 11.9,1,1, 14.540, 10607.615, 244.081, 52620.337 20/06/25,05:40:45,00,11,1, 11.9,1,1, 14.541, 10607.603, 244.037, 52620.369 20/06/25,05:40:45,01,11,1, 11.9,1,1, 14.541, 10607.583, 244.058, 52620.331 20/06/25,05:40:45,02,11,1, 11.9,1,1, 14.541, 10607.570, 244.098, 52620.376 20/06/25,05:40:45,03,11,1, 11.9,1,1, 14.541, 10607.590, 244.031, 52620.321 20/06/25,05:40:45,04,11,1, 11.9,1,1, 14.541, 10607.583, 244.046, 52620.354 20/06/25,05:40:45,05,11,1, 11.9,1,1, 14.541, 10607.615, 244.060, 52620.361 20/06/25,05:40:45,06,11,1, 11.9,1,1, 14.541, 10607.629, 244.056, 52620.364 20/06/25,05:40:45,07,11,1, 11.9,1,1, 14.541, 10607.579, 244.074, 52620.343 20/06/25,05:40:45,08,11,1, 11.9,1,1, 14.541, 10607.594, 244.030, 52620.369 20/06/25,05:40:45,09,11,1, 11.9,1,1, 14.541, 10607.582, 244.073, 52620.383 20/06/25,05:40:45,10,11,1, 11.9,1,1, 14.541, 10607.566, 244.037, 52620.325 20/06/25,05:40:45,11,11,1, 11.9,1,1, 14.541, 10607.594, 244.042, 52620.340 20/06/25,05:40:45,12,11,1, 11.9,1,1, 14.541, 10607.540, 244.054, 52620.404 20/06/25,05:40:45,13,11,1, 11.9,1,1, 14.541, 10607.572, 244.051, 52620.367 20/06/25,05:40:45,14,11,1, 11.9,1,1, 14.541, 10607.519, 244.049, 52620.444 20/06/25,05:40:45,15,11,1, 11.9,1,1, 14.541, 10607.577, 244.038, 52620.360 20/06/25,05:40:45,16,11,1, 11.9,1,1, 14.541, 10607.576, 244.029, 52620.342 20/06/25,05:40:45,17,11,1, 11.9,1,1, 14.541, 10607.610, 244.045, 52620.374 20/06/25,05:40:45,18,11,1, 11.9,1,1, 14.541, 10607.580, 244.027, 52620.304 20/06/25,05:40:45,19,11,1, 11.9,1,1, 14.541, 10607.604, 244.037, 52620.369 20/06/25,05:40:46,00,11,1, 11.9,1,1, 14.540, 10607.586, 244.037, 52620.354 20/06/25,05:40:46,01,11,1, 11.9,1,1, 14.540, 10607.588, 244.049, 52620.374 20/06/25,05:40:46,02,11,1, 11.9,1,1, 14.540, 10607.579, 244.026, 52620.381 20/06/25,05:40:46,03,11,1, 11.9,1,1, 14.540, 10607.578, 244.017, 52620.342 20/06/25,05:40:46,04,11,1, 11.9,1,1, 14.540, 10607.608, 244.060, 52620.364 20/06/25,05:40:46,05,11,1, 11.9,1,1, 14.540, 10607.569, 244.025, 52620.354 20/06/25,05:40:46,06,11,1, 11.9,1,1, 14.540, 10607.570, 244.040, 52620.345 20/06/25,05:40:46,07,11,1, 11.9,1,1, 14.540, 10607.571, 244.024, 52620.379 20/06/25,05:40:46,08,11,1, 11.9,1,1, 14.540, 10607.571, 244.014, 52620.341 20/06/25,05:40:46,09,11,1, 11.9,1,1, 14.540, 10607.598, 244.029, 52620.373 20/06/25,05:40:46,10,11,1, 11.9,1,1, 14.540, 10607.616, 244.033, 52620.358 20/06/25,05:40:46,11,11,1, 11.9,1,1, 14.540, 10607.620, 244.027, 52620.337 20/06/25,05:40:46,12,11,1, 11.9,1,1, 14.540, 10607.585, 244.032, 52620.383 20/06/25,05:40:46,13,11,1, 11.9,1,1, 14.540, 10607.590, 244.034, 52620.378 20/06/25,05:40:46,14,11,1, 11.9,1,1, 14.540, 10607.586, 244.032, 52620.392 20/06/25,05:40:46,15,11,1, 11.9,1,1, 14.540, 10607.611, 244.041, 52620.360 20/06/25,05:40:46,16,11,1, 11.9,1,1, 14.540, 10607.585, 244.039, 52620.327 20/06/25,05:40:46,17,11,1, 11.9,1,1, 14.540, 10607.611, 244.038, 52620.346 20/06/25,05:40:46,18,11,1, 11.9,1,1, 14.540, 10607.611, 244.002, 52620.321 20/06/25,05:40:46,19,11,1, 11.9,1,1, 14.540, 10607.591, 244.037, 52620.354 20/06/25,05:40:47,00,11,1, 11.8,1,1, 14.542, 10607.569, 243.969, 52620.357 20/06/25,05:40:47,01,11,1, 11.8,1,1, 14.542, 10607.601, 244.001, 52620.386 20/06/25,05:40:47,02,11,1, 11.8,1,1, 14.542, 10607.583, 244.004, 52620.349 20/06/25,05:40:47,03,11,1, 11.8,1,1, 14.542, 10607.620, 244.021, 52620.439 20/06/25,05:40:47,04,11,1, 11.8,1,1, 14.542, 10607.612, 243.985, 52620.353 20/06/25,05:40:47,05,11,1, 11.8,1,1, 14.542, 10607.574, 244.016, 52620.371 20/06/25,05:40:47,06,11,1, 11.8,1,1, 14.542, 10607.614, 244.002, 52620.349 20/06/25,05:40:47,07,11,1, 11.8,1,1, 14.542, 10607.584, 243.980, 52620.335 20/06/25,05:40:47,08,11,1, 11.8,1,1, 14.542, 10607.577, 244.029, 52620.359 20/06/25,05:40:47,09,11,1, 11.8,1,1, 14.542, 10607.590, 244.031, 52620.732 20/06/25,05:40:47,10,11,1, 11.8,1,1, 14.542, 10607.629, 243.990, 52620.350 20/06/25,05:40:47,11,11,1, 11.8,1,1, 14.542, 10607.631, 244.026, 52620.551 20/06/25,05:40:47,12,11,1, 11.8,1,1, 14.542, 10607.654, 243.992, 52620.277 20/06/25,05:40:47,13,11,1, 11.8,1,1, 14.542, 10607.562, 243.994, 52620.307 20/06/25,05:40:47,14,11,1, 11.8,1,1, 14.542, 10607.580, 243.975, 52620.302 20/06/25,05:40:47,15,11,1, 11.8,1,1, 14.542, 10607.578, 243.992, 52620.370 20/06/25,05:40:47,16,11,1, 11.8,1,1, 14.542, 10607.576, 243.968, 52620.325 20/06/25,05:40:47,17,11,1, 11.8,1,1, 14.542, 10607.561, 243.972, 52620.350 20/06/25,05:40:47,18,11,1, 11.8,1,1, 14.542, 10607.585, 244.003, 52620.343 20/06/25,05:40:47,19,11,1, 11.8,1,1, 14.542, 10607.571, 243.969, 52620.357 20/06/25,05:40:48,00,11,1, 11.8,1,1, 14.543, 10607.511, 243.954, 52620.324 20/06/25,05:40:48,01,11,1, 11.8,1,1, 14.543, 10607.581, 243.984, 52620.353 20/06/25,05:40:48,02,11,1, 11.8,1,1, 14.543, 10607.591, 243.965, 52620.383 20/06/25,05:40:48,03,11,1, 11.8,1,1, 14.543, 10607.562, 243.959, 52620.381 20/06/25,05:40:48,04,11,1, 11.8,1,1, 14.543, 10607.574, 243.963, 52620.367 20/06/25,05:40:48,05,11,1, 11.8,1,1, 14.543, 10607.576, 243.961, 52620.349 20/06/25,05:40:48,06,11,1, 11.8,1,1, 14.543, 10607.584, 243.960, 52620.338 20/06/25,05:40:48,07,11,1, 11.8,1,1, 14.543, 10607.567, 243.967, 52620.343 20/06/25,05:40:48,08,11,1, 11.8,1,1, 14.543, 10607.589, 243.931, 52620.352 20/06/25,05:40:48,09,11,1, 11.8,1,1, 14.543, 10607.576, 243.935, 52620.344 20/06/25,05:40:48,10,11,1, 11.8,1,1, 14.543, 10607.538, 243.957, 52620.329 20/06/25,05:40:48,11,11,1, 11.8,1,1, 14.543, 10607.553, 243.964, 52620.338 20/06/25,05:40:48,12,11,1, 11.8,1,1, 14.543, 10607.570, 243.960, 52620.378 20/06/25,05:40:48,13,11,1, 11.8,1,1, 14.543, 10607.568, 243.975, 52620.342 20/06/25,05:40:48,14,11,1, 11.8,1,1, 14.543, 10607.566, 243.949, 52620.340 20/06/25,05:40:48,15,11,1, 11.8,1,1, 14.543, 10607.566, 243.948, 52620.328 20/06/25,05:40:48,16,11,1, 11.8,1,1, 14.543, 10607.546, 243.962, 52620.355 20/06/25,05:40:48,17,11,1, 11.8,1,1, 14.543, 10607.546, 243.934, 52620.367 20/06/25,05:40:48,18,11,1, 11.8,1,1, 14.543, 10607.570, 243.957, 52620.301 20/06/25,05:40:48,19,11,1, 11.8,1,1, 14.543, 10607.514, 243.954, 52620.324 20/06/25,05:40:49,00,11,1, 11.9,1,1, 14.541, 10607.586, 243.886, 52620.037 20/06/25,05:40:49,01,11,1, 11.9,1,1, 14.541, 10607.564, 243.946, 52620.346 20/06/25,05:40:49,02,11,1, 11.9,1,1, 14.541, 10607.551, 243.966, 52620.347 20/06/25,05:40:49,03,11,1, 11.9,1,1, 14.541, 10607.581, 243.977, 52620.313 20/06/25,05:40:49,04,11,1, 11.9,1,1, 14.541, 10607.552, 243.957, 52620.338 20/06/25,05:40:49,05,11,1, 11.9,1,1, 14.541, 10607.567, 243.947, 52620.345 20/06/25,05:40:49,06,11,1, 11.9,1,1, 14.541, 10607.551, 243.984, 52620.379 20/06/25,05:40:49,07,11,1, 11.9,1,1, 14.541, 10607.531, 243.954, 52620.336 20/06/25,05:40:49,08,11,1, 11.9,1,1, 14.541, 10607.583, 243.991, 52620.372 20/06/25,05:40:49,09,11,1, 11.9,1,1, 14.541, 10607.557, 243.947, 52620.381 20/06/25,05:40:49,10,11,1, 11.9,1,1, 14.541, 10607.550, 243.939, 52620.290 20/06/25,05:40:49,11,11,1, 11.9,1,1, 14.541, 10607.548, 243.952, 52620.327 20/06/25,05:40:49,12,11,1, 11.9,1,1, 14.541, 10607.578, 243.954, 52620.401 20/06/25,05:40:49,13,11,1, 11.9,1,1, 14.541, 10607.568, 243.939, 52620.318 20/06/25,05:40:49,14,11,1, 11.9,1,1, 14.541, 10607.568, 243.937, 52620.367 20/06/25,05:40:49,15,11,1, 11.9,1,1, 14.541, 10607.566, 243.940, 52620.348 20/06/25,05:40:49,16,11,1, 11.9,1,1, 14.541, 10607.543, 243.926, 52620.341 20/06/25,05:40:49,17,11,1, 11.9,1,1, 14.541, 10607.571, 243.961, 52620.359 20/06/25,05:40:49,18,11,1, 11.9,1,1, 14.541, 10607.571, 243.953, 52620.320 20/06/25,05:40:49,19,11,1, 11.9,1,1, 14.541, 10607.591, 243.886, 52620.037 20/06/25,05:40:50,00,11,1, 11.9,1,1, 14.541, 10607.553, 243.902, 52620.324 20/06/25,05:40:50,01,11,1, 11.9,1,1, 14.541, 10607.549, 243.979, 52620.443 20/06/25,05:40:50,02,11,1, 11.9,1,1, 14.541, 10607.568, 243.937, 52620.349 20/06/25,05:40:50,03,11,1, 11.9,1,1, 14.541, 10607.567, 243.936, 52620.345 20/06/25,05:40:50,04,11,1, 11.9,1,1, 14.541, 10607.570, 243.941, 52620.324 20/06/25,05:40:50,05,11,1, 11.9,1,1, 14.541, 10607.564, 243.933, 52620.308 20/06/25,05:40:50,06,11,1, 11.9,1,1, 14.541, 10607.557, 243.957, 52620.333 20/06/25,05:40:50,07,11,1, 11.9,1,1, 14.541, 10607.556, 243.912, 52620.337 20/06/25,05:40:50,08,11,1, 11.9,1,1, 14.541, 10607.571, 243.939, 52620.362 20/06/25,05:40:50,09,11,1, 11.9,1,1, 14.541, 10607.568, 243.912, 52620.294 20/06/25,05:40:50,10,11,1, 11.9,1,1, 14.541, 10607.555, 243.953, 52620.421 20/06/25,05:40:50,11,11,1, 11.9,1,1, 14.541, 10607.569, 243.938, 52620.360 20/06/25,05:40:50,12,11,1, 11.9,1,1, 14.541, 10607.576, 243.911, 52620.310 20/06/25,05:40:50,13,11,1, 11.9,1,1, 14.541, 10607.590, 243.933, 52620.341 20/06/25,05:40:50,14,11,1, 11.9,1,1, 14.541, 10607.568, 243.931, 52620.372 20/06/25,05:40:50,15,11,1, 11.9,1,1, 14.541, 10607.560, 243.897, 52620.297 20/06/25,05:40:50,16,11,1, 11.9,1,1, 14.541, 10607.544, 243.930, 52620.381 20/06/25,05:40:50,17,11,1, 11.9,1,1, 14.541, 10607.547, 243.911, 52620.313 20/06/25,05:40:50,18,11,1, 11.9,1,1, 14.541, 10607.550, 243.882, 52620.301 20/06/25,05:40:50,19,11,1, 11.9,1,1, 14.541, 10607.558, 243.902, 52620.324 20/06/25,05:40:51,00,11,1, 11.9,1,1, 14.548, 10607.553, 243.896, 52620.328 20/06/25,05:40:51,01,11,1, 11.9,1,1, 14.548, 10607.568, 243.906, 52620.345 20/06/25,05:40:51,02,11,1, 11.9,1,1, 14.548, 10607.553, 243.899, 52620.338 20/06/25,05:40:51,03,11,1, 11.9,1,1, 14.548, 10607.588, 243.917, 52620.320 20/06/25,05:40:51,04,11,1, 11.9,1,1, 14.548, 10607.559, 243.896, 52620.289 20/06/25,05:40:51,05,11,1, 11.9,1,1, 14.548, 10607.534, 243.910, 52620.291 20/06/25,05:40:51,06,11,1, 11.9,1,1, 14.548, 10607.558, 243.904, 52620.350 20/06/25,05:40:51,07,11,1, 11.9,1,1, 14.548, 10607.561, 243.917, 52620.338 20/06/25,05:40:51,08,11,1, 11.9,1,1, 14.548, 10607.570, 243.898, 52620.302 20/06/25,05:40:51,09,11,1, 11.9,1,1, 14.548, 10607.553, 243.917, 52620.362 20/06/25,05:40:51,10,11,1, 11.9,1,1, 14.548, 10607.581, 243.869, 52620.338 20/06/25,05:40:51,11,11,1, 11.9,1,1, 14.548, 10607.571, 243.894, 52620.326 20/06/25,05:40:51,12,11,1, 11.9,1,1, 14.548, 10607.571, 243.904, 52620.326 20/06/25,05:40:51,13,11,1, 11.9,1,1, 14.548, 10607.546, 243.902, 52620.355 20/06/25,05:40:51,14,11,1, 11.9,1,1, 14.548, 10607.548, 243.907, 52620.332 20/06/25,05:40:51,15,11,1, 11.9,1,1, 14.548, 10607.583, 243.895, 52620.355 20/06/25,05:40:51,16,11,1, 11.9,1,1, 14.548, 10607.565, 243.888, 52620.335 20/06/25,05:40:51,17,11,1, 11.9,1,1, 14.548, 10607.553, 243.880, 52620.336 20/06/25,05:40:51,18,11,1, 11.9,1,1, 14.548, 10607.595, 243.893, 52620.364 20/06/25,05:40:51,19,11,1, 11.9,1,1, 14.548, 10607.556, 243.896, 52620.328 20/06/25,05:40:52,00,11,1, 11.8,1,1, 14.541, 10607.544, 243.832, 52620.295 20/06/25,05:40:52,01,11,1, 11.8,1,1, 14.541, 10607.543, 243.895, 52620.371 20/06/25,05:40:52,02,11,1, 11.8,1,1, 14.541, 10607.560, 243.881, 52620.383 20/06/25,05:40:52,03,11,1, 11.8,1,1, 14.541, 10607.540, 243.866, 52620.346 20/06/25,05:40:52,04,11,1, 11.8,1,1, 14.541, 10607.547, 243.885, 52620.331 20/06/25,05:40:52,05,11,1, 11.8,1,1, 14.541, 10607.563, 243.860, 52620.368 20/06/25,05:40:52,06,11,1, 11.8,1,1, 14.541, 10607.548, 243.854, 52620.337 20/06/25,05:40:52,07,11,1, 11.8,1,1, 14.541, 10607.519, 243.886, 52620.344 20/06/25,05:40:52,08,11,1, 11.8,1,1, 14.541, 10607.570, 243.840, 52620.344 20/06/25,05:40:52,09,11,1, 11.8,1,1, 14.541, 10607.569, 243.850, 52620.345 20/06/25,05:40:52,10,11,1, 11.8,1,1, 14.541, 10607.554, 243.854, 52620.321 20/06/25,05:40:52,11,11,1, 11.8,1,1, 14.541, 10607.566, 243.889, 52620.361 20/06/25,05:40:52,12,11,1, 11.8,1,1, 14.541, 10607.546, 243.852, 52620.294 20/06/25,05:40:52,13,11,1, 11.8,1,1, 14.541, 10607.556, 243.869, 52620.303 20/06/25,05:40:52,14,11,1, 11.8,1,1, 14.541, 10607.558, 243.859, 52620.358 20/06/25,05:40:52,15,11,1, 11.8,1,1, 14.541, 10607.523, 243.840, 52620.317 20/06/25,05:40:52,16,11,1, 11.8,1,1, 14.541, 10607.551, 243.857, 52620.335 20/06/25,05:40:52,17,11,1, 11.8,1,1, 14.541, 10607.540, 243.853, 52620.329 20/06/25,05:40:52,18,11,1, 11.8,1,1, 14.541, 10607.552, 243.831, 52620.321 20/06/25,05:40:52,19,11,1, 11.8,1,1, 14.541, 10607.550, 243.832, 52620.295 20/06/25,05:40:53,00,11,1, 11.9,1,1, 14.542, 10607.519, 243.828, 52620.315 20/06/25,05:40:53,01,11,1, 11.9,1,1, 14.542, 10607.534, 243.871, 52620.316 20/06/25,05:40:53,02,11,1, 11.9,1,1, 14.542, 10607.523, 243.852, 52620.338 20/06/25,05:40:53,03,11,1, 11.9,1,1, 14.542, 10607.559, 243.861, 52620.333 20/06/25,05:40:53,04,11,1, 11.9,1,1, 14.542, 10607.530, 243.841, 52620.341 20/06/25,05:40:53,05,11,1, 11.9,1,1, 14.542, 10607.530, 243.849, 52620.305 20/06/25,05:40:53,06,11,1, 11.9,1,1, 14.542, 10607.552, 243.853, 52620.359 20/06/25,05:40:53,07,11,1, 11.9,1,1, 14.542, 10607.535, 243.828, 52620.329 20/06/25,05:40:53,08,11,1, 11.9,1,1, 14.542, 10607.526, 243.855, 52620.338 20/06/25,05:40:53,09,11,1, 11.9,1,1, 14.542, 10607.539, 243.843, 52620.326 20/06/25,05:40:53,10,11,1, 11.9,1,1, 14.542, 10607.540, 243.835, 52620.333 20/06/25,05:40:53,11,11,1, 11.9,1,1, 14.542, 10607.526, 243.830, 52620.295 20/06/25,05:40:53,12,11,1, 11.9,1,1, 14.542, 10607.542, 243.848, 52620.362 20/06/25,05:40:53,13,11,1, 11.9,1,1, 14.542, 10607.551, 243.842, 52620.326 20/06/25,05:40:53,14,11,1, 11.9,1,1, 14.542, 10607.521, 243.834, 52620.287 20/06/25,05:40:53,15,11,1, 11.9,1,1, 14.542, 10607.513, 243.837, 52620.297 20/06/25,05:40:53,16,11,1, 11.9,1,1, 14.542, 10607.554, 243.808, 52620.334 20/06/25,05:40:53,17,11,1, 11.9,1,1, 14.542, 10607.523, 243.833, 52620.301 20/06/25,05:40:53,18,11,1, 11.9,1,1, 14.542, 10607.533, 243.824, 52620.292 20/06/25,05:40:53,19,11,1, 11.9,1,1, 14.542, 10607.527, 243.828, 52620.315 20/06/25,05:40:54,00,11,1, 11.8,1,1, 14.541, 10607.536, 243.801, 52620.290 20/06/25,05:40:54,01,11,1, 11.8,1,1, 14.541, 10607.538, 243.852, 52620.311 20/06/25,05:40:54,02,11,1, 11.8,1,1, 14.541, 10607.493, 243.830, 52620.284 20/06/25,05:40:54,03,11,1, 11.8,1,1, 14.541, 10607.552, 243.828, 52620.290 20/06/25,05:40:54,04,11,1, 11.8,1,1, 14.541, 10607.521, 243.822, 52620.282 20/06/25,05:40:54,05,11,1, 11.8,1,1, 14.541, 10607.513, 243.847, 52620.324 20/06/25,05:40:54,06,11,1, 11.8,1,1, 14.541, 10607.505, 243.830, 52620.318 20/06/25,05:40:54,07,11,1, 11.8,1,1, 14.541, 10607.559, 243.813, 52620.327 20/06/25,05:40:54,08,11,1, 11.8,1,1, 14.541, 10607.539, 243.853, 52620.318 20/06/25,05:40:54,09,11,1, 11.8,1,1, 14.541, 10607.517, 243.819, 52620.306 20/06/25,05:40:54,10,11,1, 11.8,1,1, 14.541, 10607.524, 243.839, 52620.289 20/06/25,05:40:54,11,11,1, 11.8,1,1, 14.541, 10607.544, 243.846, 52620.342 20/06/25,05:40:54,12,11,1, 11.8,1,1, 14.541, 10607.533, 243.796, 52620.313 20/06/25,05:40:54,13,11,1, 11.8,1,1, 14.541, 10607.517, 243.809, 52620.281 20/06/25,05:40:54,14,11,1, 11.8,1,1, 14.541, 10607.541, 243.820, 52620.336 20/06/25,05:40:54,15,11,1, 11.8,1,1, 14.541, 10607.523, 243.823, 52620.309 20/06/25,05:40:54,16,11,1, 11.8,1,1, 14.541, 10607.521, 243.790, 52620.299 20/06/25,05:40:54,17,11,1, 11.8,1,1, 14.541, 10607.530, 243.846, 52620.353 20/06/25,05:40:54,18,11,1, 11.8,1,1, 14.541, 10607.538, 243.820, 52620.267 20/06/25,05:40:54,19,11,1, 11.8,1,1, 14.541, 10607.540, 243.801, 52620.290 20/06/25,05:40:55,00,11,1, 11.9,1,1, 14.540, 10607.502, 243.803, 52620.329 20/06/25,05:40:55,01,11,1, 11.9,1,1, 14.540, 10607.529, 243.805, 52620.341 20/06/25,05:40:55,02,11,1, 11.9,1,1, 14.540, 10607.503, 243.800, 52620.302 20/06/25,05:40:55,03,11,1, 11.9,1,1, 14.540, 10607.524, 243.787, 52620.345 20/06/25,05:40:55,04,11,1, 11.9,1,1, 14.540, 10607.560, 243.795, 52620.337 20/06/25,05:40:55,05,11,1, 11.9,1,1, 14.540, 10607.517, 243.812, 52620.382 20/06/25,05:40:55,06,11,1, 11.9,1,1, 14.540, 10607.547, 243.824, 52620.375 20/06/25,05:40:55,07,11,1, 11.9,1,1, 14.540, 10607.514, 243.812, 52620.333 20/06/25,05:40:55,08,11,1, 11.9,1,1, 14.540, 10607.521, 243.794, 52620.336 20/06/25,05:40:55,09,11,1, 11.9,1,1, 14.540, 10607.539, 243.802, 52620.343 20/06/25,05:40:55,10,11,1, 11.9,1,1, 14.540, 10607.507, 243.805, 52620.289 20/06/25,05:40:55,11,11,1, 11.9,1,1, 14.540, 10607.516, 243.795, 52620.316 20/06/25,05:40:55,12,11,1, 11.9,1,1, 14.540, 10607.546, 243.799, 52620.321 20/06/25,05:40:55,13,11,1, 11.9,1,1, 14.540, 10607.520, 243.788, 52620.344 20/06/25,05:40:55,14,11,1, 11.9,1,1, 14.540, 10607.536, 243.797, 52620.337 20/06/25,05:40:55,15,11,1, 11.9,1,1, 14.540, 10607.507, 243.802, 52620.336 20/06/25,05:40:55,16,11,1, 11.9,1,1, 14.540, 10607.532, 243.821, 52620.340 20/06/25,05:40:55,17,11,1, 11.9,1,1, 14.540, 10607.533, 243.800, 52620.330 20/06/25,05:40:55,18,11,1, 11.9,1,1, 14.540, 10607.499, 243.792, 52620.283 20/06/25,05:40:55,19,11,1, 11.9,1,1, 14.540, 10607.509, 243.803, 52620.329 20/06/25,05:40:56,00,11,1, 11.8,1,1, 14.545, 10607.486, 243.748, 52620.285 20/06/25,05:40:56,01,11,1, 11.8,1,1, 14.545, 10607.506, 243.782, 52620.329 20/06/25,05:40:56,02,11,1, 11.8,1,1, 14.545, 10607.490, 243.759, 52620.310 20/06/25,05:40:56,03,11,1, 11.8,1,1, 14.545, 10607.506, 243.770, 52620.352 20/06/25,05:40:56,04,11,1, 11.8,1,1, 14.545, 10607.504, 243.793, 52620.362 20/06/25,05:40:56,05,11,1, 11.8,1,1, 14.545, 10607.533, 243.779, 52620.288 20/06/25,05:40:56,06,11,1, 11.8,1,1, 14.545, 10607.504, 243.804, 52620.334 20/06/25,05:40:56,07,11,1, 11.8,1,1, 14.545, 10607.521, 243.808, 52620.360 20/06/25,05:40:56,08,11,1, 11.8,1,1, 14.545, 10607.528, 243.813, 52620.352 20/06/25,05:40:56,09,11,1, 11.8,1,1, 14.545, 10607.528, 243.757, 52620.361 20/06/25,05:40:56,10,11,1, 11.8,1,1, 14.545, 10607.514, 243.782, 52620.304 20/06/25,05:40:56,11,11,1, 11.8,1,1, 14.545, 10607.518, 243.794, 52620.346 20/06/25,05:40:56,12,11,1, 11.8,1,1, 14.545, 10607.524, 243.796, 52620.328 20/06/25,05:40:56,13,11,1, 11.8,1,1, 14.545, 10607.524, 243.779, 52620.335 20/06/25,05:40:56,14,11,1, 11.8,1,1, 14.545, 10607.541, 243.775, 52620.391 20/06/25,05:40:56,15,11,1, 11.8,1,1, 14.545, 10607.552, 243.789, 52620.369 20/06/25,05:40:56,16,11,1, 11.8,1,1, 14.545, 10607.510, 243.768, 52620.328 20/06/25,05:40:56,17,11,1, 11.8,1,1, 14.545, 10607.532, 243.797, 52620.307 20/06/25,05:40:56,18,11,1, 11.8,1,1, 14.545, 10607.530, 243.786, 52620.321 20/06/25,05:40:56,19,11,1, 11.8,1,1, 14.545, 10607.490, 243.748, 52620.285 20/06/25,05:40:57,00,11,1, 11.9,1,1, 14.542, 10607.502, 243.750, 52620.285 20/06/25,05:40:57,01,11,1, 11.9,1,1, 14.542, 10607.520, 243.787, 52620.336 20/06/25,05:40:57,02,11,1, 11.9,1,1, 14.542, 10607.515, 243.777, 52620.317 20/06/25,05:40:57,03,11,1, 11.9,1,1, 14.542, 10607.526, 243.767, 52620.314 20/06/25,05:40:57,04,11,1, 11.9,1,1, 14.542, 10607.523, 243.770, 52620.329 20/06/25,05:40:57,05,11,1, 11.9,1,1, 14.542, 10607.508, 243.774, 52620.336 20/06/25,05:40:57,06,11,1, 11.9,1,1, 14.542, 10607.493, 243.751, 52620.334 20/06/25,05:40:57,07,11,1, 11.9,1,1, 14.542, 10607.511, 243.776, 52620.322 20/06/25,05:40:57,08,11,1, 11.9,1,1, 14.542, 10607.524, 243.771, 52620.325 20/06/25,05:40:57,09,11,1, 11.9,1,1, 14.542, 10607.502, 243.758, 52620.346 20/06/25,05:40:57,10,11,1, 11.9,1,1, 14.542, 10607.515, 243.756, 52620.335 20/06/25,05:40:57,11,11,1, 11.9,1,1, 14.542, 10607.516, 243.762, 52620.356 20/06/25,05:40:57,12,11,1, 11.9,1,1, 14.542, 10607.533, 243.752, 52620.323 20/06/25,05:40:57,13,11,1, 11.9,1,1, 14.542, 10607.498, 243.745, 52620.317 20/06/25,05:40:57,14,11,1, 11.9,1,1, 14.542, 10607.528, 243.753, 52620.312 20/06/25,05:40:57,15,11,1, 11.9,1,1, 14.542, 10607.510, 243.768, 52620.285 20/06/25,05:40:57,16,11,1, 11.9,1,1, 14.542, 10607.509, 243.734, 52620.302 20/06/25,05:40:57,17,11,1, 11.9,1,1, 14.542, 10607.521, 243.769, 52620.343 20/06/25,05:40:57,18,11,1, 11.9,1,1, 14.542, 10607.516, 243.755, 52620.297 20/06/25,05:40:57,19,11,1, 11.9,1,1, 14.542, 10607.503, 243.750, 52620.285 20/06/25,05:40:58,00,11,1, 11.8,1,1, 14.542, 10607.511, 243.731, 52620.339 20/06/25,05:40:58,01,11,1, 11.8,1,1, 14.542, 10607.517, 243.744, 52620.340 20/06/25,05:40:58,02,11,1, 11.8,1,1, 14.542, 10607.520, 243.778, 52620.331 20/06/25,05:40:58,03,11,1, 11.8,1,1, 14.542, 10607.527, 243.748, 52620.332 20/06/25,05:40:58,04,11,1, 11.8,1,1, 14.542, 10607.513, 243.758, 52620.298 20/06/25,05:40:58,05,11,1, 11.8,1,1, 14.542, 10607.508, 243.735, 52620.336 20/06/25,05:40:58,06,11,1, 11.8,1,1, 14.542, 10607.518, 243.733, 52620.335 20/06/25,05:40:58,07,11,1, 11.8,1,1, 14.542, 10607.516, 243.761, 52620.329 20/06/25,05:40:58,08,11,1, 11.8,1,1, 14.542, 10607.517, 243.742, 52620.309 20/06/25,05:40:58,09,11,1, 11.8,1,1, 14.542, 10607.531, 243.734, 52620.276 20/06/25,05:40:58,10,11,1, 11.8,1,1, 14.542, 10607.515, 243.719, 52620.319 20/06/25,05:40:58,11,11,1, 11.8,1,1, 14.542, 10607.527, 243.745, 52620.353 20/06/25,05:40:58,12,11,1, 11.8,1,1, 14.542, 10607.524, 243.751, 52620.308 20/06/25,05:40:58,13,11,1, 11.8,1,1, 14.542, 10607.509, 243.764, 52620.300 20/06/25,05:40:58,14,11,1, 11.8,1,1, 14.542, 10607.496, 243.723, 52620.315 20/06/25,05:40:58,15,11,1, 11.8,1,1, 14.542, 10607.519, 243.743, 52620.322 20/06/25,05:40:58,16,11,1, 11.8,1,1, 14.542, 10607.511, 243.726, 52620.309 20/06/25,05:40:58,17,11,1, 11.8,1,1, 14.542, 10607.501, 243.729, 52620.269 20/06/25,05:40:58,18,11,1, 11.8,1,1, 14.542, 10607.504, 243.752, 52620.330 20/06/25,05:40:58,19,11,1, 11.8,1,1, 14.542, 10607.512, 243.731, 52620.339 20/06/25,05:40:59,00,11,1, 11.8,1,1, 14.544, 10607.494, 243.715, 52620.268 20/06/25,05:40:59,01,11,1, 11.8,1,1, 14.544, 10607.518, 243.738, 52620.325 20/06/25,05:40:59,02,11,1, 11.8,1,1, 14.544, 10607.510, 243.706, 52620.318 20/06/25,05:40:59,03,11,1, 11.8,1,1, 14.544, 10607.498, 243.709, 52620.340 20/06/25,05:40:59,04,11,1, 11.8,1,1, 14.544, 10607.503, 243.708, 52620.327 20/06/25,05:40:59,05,11,1, 11.8,1,1, 14.544, 10607.526, 243.718, 52620.369 20/06/25,05:40:59,06,11,1, 11.8,1,1, 14.544, 10607.506, 243.725, 52620.299 20/06/25,05:40:59,07,11,1, 11.8,1,1, 14.544, 10607.525, 243.708, 52620.295 20/06/25,05:40:59,08,11,1, 11.8,1,1, 14.544, 10607.504, 243.709, 52620.315 20/06/25,05:40:59,09,11,1, 11.8,1,1, 14.544, 10607.516, 243.735, 52620.285 20/06/25,05:40:59,10,11,1, 11.8,1,1, 14.544, 10607.494, 243.731, 52620.304 20/06/25,05:40:59,11,11,1, 11.8,1,1, 14.544, 10607.522, 243.711, 52620.320 20/06/25,05:40:59,12,11,1, 11.8,1,1, 14.544, 10607.510, 243.697, 52620.315 20/06/25,05:40:59,13,11,1, 11.8,1,1, 14.544, 10607.521, 243.704, 52620.288 20/06/25,05:40:59,14,11,1, 11.8,1,1, 14.544, 10607.485, 243.712, 52620.306 20/06/25,05:40:59,15,11,1, 11.8,1,1, 14.544, 10607.499, 243.713, 52620.280 20/06/25,05:40:59,16,11,1, 11.8,1,1, 14.544, 10607.540, 243.685, 52620.167 20/06/25,05:40:59,17,11,1, 11.8,1,1, 14.544, 10607.512, 243.664, 52620.241 20/06/25,05:40:59,18,11,1, 11.8,1,1, 14.544, 10607.514, 243.698, 52620.289 20/06/25,05:40:59,19,11,1, 11.8,1,1, 14.544, 10607.499, 243.715, 52620.268 20/06/25,05:41:00,00,10,1, 11.9,1,1, 14.539, 10607.486, 243.661, 52620.247 20/06/25,05:41:00,01,10,1, 11.9,1,1, 14.539, 10607.488, 243.682, 52620.265 20/06/25,05:41:00,02,10,1, 11.9,1,1, 14.539, 10607.476, 243.685, 52620.281 20/06/25,05:41:00,03,10,1, 11.9,1,1, 14.539, 10607.518, 243.691, 52620.340 20/06/25,05:41:00,04,10,1, 11.9,1,1, 14.539, 10607.508, 243.673, 52620.265 20/06/25,05:41:00,05,10,1, 11.9,1,1, 14.539, 10607.522, 243.692, 52620.273 20/06/25,05:41:00,06,10,1, 11.9,1,1, 14.539, 10607.507, 243.684, 52620.294 20/06/25,05:41:00,07,10,1, 11.9,1,1, 14.539, 10607.512, 243.681, 52620.273 20/06/25,05:41:00,08,10,1, 11.9,1,1, 14.539, 10607.512, 243.659, 52620.261 20/06/25,05:41:00,09,10,1, 11.9,1,1, 14.539, 10607.532, 243.652, 52620.280 20/06/25,05:41:00,10,10,1, 11.9,1,1, 14.539, 10607.495, 243.688, 52620.251 20/06/25,05:41:00,11,10,1, 11.9,1,1, 14.539, 10607.521, 243.684, 52620.254 20/06/25,05:41:00,12,10,1, 11.9,1,1, 14.539, 10607.490, 243.678, 52620.274 20/06/25,05:41:00,13,10,1, 11.9,1,1, 14.539, 10607.484, 243.686, 52620.256 20/06/25,05:41:00,14,10,1, 11.9,1,1, 14.539, 10607.509, 243.690, 52620.275 20/06/25,05:41:00,15,10,1, 11.9,1,1, 14.539, 10607.505, 243.692, 52620.258 20/06/25,05:41:00,16,10,1, 11.9,1,1, 14.539, 10607.504, 243.651, 52620.237 20/06/25,05:41:00,17,10,1, 11.9,1,1, 14.539, 10607.509, 243.635, 52620.261 20/06/25,05:41:00,18,10,1, 11.9,1,1, 14.539, 10607.506, 243.663, 52620.251 20/06/25,05:41:00,19,10,1, 11.9,1,1, 14.539, 10607.492, 243.661, 52620.247 20/06/25,05:41:01,00,11,1, 11.8,1,1, 14.542, 10607.519, 243.665, 52620.296 20/06/25,05:41:01,01,11,1, 11.8,1,1, 14.542, 10607.524, 243.638, 52620.238 20/06/25,05:41:01,02,11,1, 11.8,1,1, 14.542, 10607.535, 243.645, 52620.261 20/06/25,05:41:01,03,11,1, 11.8,1,1, 14.542, 10607.512, 243.660, 52620.254 20/06/25,05:41:01,04,11,1, 11.8,1,1, 14.542, 10607.509, 243.657, 52620.267 20/06/25,05:41:01,05,11,1, 11.8,1,1, 14.542, 10607.507, 243.657, 52620.234 20/06/25,05:41:01,06,11,1, 11.8,1,1, 14.542, 10607.522, 243.649, 52620.254 20/06/25,05:41:01,07,11,1, 11.8,1,1, 14.542, 10607.506, 243.657, 52620.284 20/06/25,05:41:01,08,11,1, 11.8,1,1, 14.542, 10607.513, 243.626, 52620.227 20/06/25,05:41:01,09,11,1, 11.8,1,1, 14.542, 10607.521, 243.633, 52620.280 20/06/25,05:41:01,10,11,1, 11.8,1,1, 14.542, 10607.544, 243.659, 52620.297 20/06/25,05:41:01,11,11,1, 11.8,1,1, 14.542, 10607.520, 243.645, 52620.287 20/06/25,05:41:01,12,11,1, 11.8,1,1, 14.542, 10607.513, 243.626, 52620.243 20/06/25,05:41:01,13,11,1, 11.8,1,1, 14.542, 10607.543, 243.621, 52620.263 20/06/25,05:41:01,14,11,1, 11.8,1,1, 14.542, 10607.511, 243.635, 52620.261 20/06/25,05:41:01,15,11,1, 11.8,1,1, 14.542, 10607.516, 243.667, 52620.294 20/06/25,05:41:01,16,11,1, 11.8,1,1, 14.542, 10607.514, 243.683, 52620.266 20/06/25,05:41:01,17,11,1, 11.8,1,1, 14.542, 10607.531, 243.633, 52620.291 20/06/25,05:41:01,18,11,1, 11.8,1,1, 14.542, 10607.530, 243.626, 52620.268 20/06/25,05:41:01,19,11,1, 11.8,1,1, 14.542, 10607.520, 243.665, 52620.296 20/06/25,05:41:02,00,11,1, 11.9,1,1, 14.546, 10607.502, 243.607, 52620.231 20/06/25,05:41:02,01,11,1, 11.9,1,1, 14.546, 10607.499, 243.652, 52620.300 20/06/25,05:41:02,02,11,1, 11.9,1,1, 14.546, 10607.541, 243.654, 52620.288 20/06/25,05:41:02,03,11,1, 11.9,1,1, 14.546, 10607.503, 243.645, 52620.295 20/06/25,05:41:02,04,11,1, 11.9,1,1, 14.546, 10607.510, 243.620, 52620.288 20/06/25,05:41:02,05,11,1, 11.9,1,1, 14.546, 10607.518, 243.638, 52620.262 20/06/25,05:41:02,06,11,1, 11.9,1,1, 14.546, 10607.508, 243.630, 52620.291 20/06/25,05:41:02,07,11,1, 11.9,1,1, 14.546, 10607.538, 243.614, 52620.294 20/06/25,05:41:02,08,11,1, 11.9,1,1, 14.546, 10607.530, 243.627, 52620.268 20/06/25,05:41:02,09,11,1, 11.9,1,1, 14.546, 10607.526, 243.614, 52620.257 20/06/25,05:41:02,10,11,1, 11.9,1,1, 14.546, 10607.515, 243.611, 52620.232 20/06/25,05:41:02,11,11,1, 11.9,1,1, 14.546, 10607.520, 243.621, 52620.248 20/06/25,05:41:02,12,11,1, 11.9,1,1, 14.546, 10607.518, 243.604, 52620.253 20/06/25,05:41:02,13,11,1, 11.9,1,1, 14.546, 10607.520, 243.609, 52620.194 20/06/25,05:41:02,14,11,1, 11.9,1,1, 14.546, 10607.508, 243.606, 52620.240 20/06/25,05:41:02,15,11,1, 11.9,1,1, 14.546, 10607.508, 243.618, 52620.225 20/06/25,05:41:02,16,11,1, 11.9,1,1, 14.546, 10607.520, 243.585, 52620.233 20/06/25,05:41:02,17,11,1, 11.9,1,1, 14.546, 10607.520, 243.604, 52620.221 20/06/25,05:41:02,18,11,1, 11.9,1,1, 14.546, 10607.552, 243.615, 52620.217 20/06/25,05:41:02,19,11,1, 11.9,1,1, 14.546, 10607.503, 243.607, 52620.231 20/06/25,05:41:03,00,11,1, 11.9,1,1, 14.543, 10607.536, 243.570, 52620.250 20/06/25,05:41:03,01,11,1, 11.9,1,1, 14.543, 10607.519, 243.622, 52620.255 20/06/25,05:41:03,02,11,1, 11.9,1,1, 14.543, 10607.499, 243.597, 52620.225 20/06/25,05:41:03,03,11,1, 11.9,1,1, 14.543, 10607.516, 243.615, 52620.287 20/06/25,05:41:03,04,11,1, 11.9,1,1, 14.543, 10607.531, 243.613, 52620.257 20/06/25,05:41:03,05,11,1, 11.9,1,1, 14.543, 10607.527, 243.589, 52620.234 20/06/25,05:41:03,06,11,1, 11.9,1,1, 14.543, 10607.503, 243.604, 52620.253 20/06/25,05:41:03,07,11,1, 11.9,1,1, 14.543, 10607.543, 243.631, 52620.253 20/06/25,05:41:03,08,11,1, 11.9,1,1, 14.543, 10607.537, 243.591, 52620.243 20/06/25,05:41:03,09,11,1, 11.9,1,1, 14.543, 10607.523, 243.587, 52620.229 20/06/25,05:41:03,10,11,1, 11.9,1,1, 14.543, 10607.528, 243.587, 52620.254 20/06/25,05:41:03,11,11,1, 11.9,1,1, 14.543, 10607.508, 243.579, 52620.264 20/06/25,05:41:03,12,11,1, 11.9,1,1, 14.543, 10607.483, 243.586, 52620.235 20/06/25,05:41:03,13,11,1, 11.9,1,1, 14.543, 10607.517, 243.578, 52620.246 20/06/25,05:41:03,14,11,1, 11.9,1,1, 14.543, 10607.514, 243.578, 52620.295 20/06/25,05:41:03,15,11,1, 11.9,1,1, 14.543, 10607.522, 243.601, 52620.259 20/06/25,05:41:03,16,11,1, 11.9,1,1, 14.543, 10607.524, 243.601, 52620.247 20/06/25,05:41:03,17,11,1, 11.9,1,1, 14.543, 10607.495, 243.577, 52620.240 20/06/25,05:41:03,18,11,1, 11.9,1,1, 14.543, 10607.527, 243.553, 52620.267 20/06/25,05:41:03,19,11,1, 11.9,1,1, 14.543, 10607.539, 243.570, 52620.250 20/06/25,05:41:04,00,11,1, 11.8,1,1, 14.543, 10607.561, 243.556, 52620.231 20/06/25,05:41:04,01,11,1, 11.8,1,1, 14.543, 10607.506, 243.560, 52620.257 20/06/25,05:41:04,02,11,1, 11.8,1,1, 14.543, 10607.538, 243.576, 52620.261 20/06/25,05:41:04,03,11,1, 11.8,1,1, 14.543, 10607.533, 243.579, 52620.255 20/06/25,05:41:04,04,11,1, 11.8,1,1, 14.543, 10607.526, 243.539, 52620.247 20/06/25,05:41:04,05,11,1, 11.8,1,1, 14.543, 10607.539, 243.585, 52620.241 20/06/25,05:41:04,06,11,1, 11.8,1,1, 14.543, 10607.550, 243.551, 52620.255 20/06/25,05:41:04,07,11,1, 11.8,1,1, 14.543, 10607.568, 243.567, 52620.263 20/06/25,05:41:04,08,11,1, 11.8,1,1, 14.543, 10607.533, 243.538, 52620.206 20/06/25,05:41:04,09,11,1, 11.8,1,1, 14.543, 10607.539, 243.561, 52620.282 20/06/25,05:41:04,10,11,1, 11.8,1,1, 14.543, 10607.567, 243.563, 52620.257 20/06/25,05:41:04,11,11,1, 11.8,1,1, 14.543, 10607.519, 243.550, 52620.235 20/06/25,05:41:04,12,11,1, 11.8,1,1, 14.543, 10607.557, 243.569, 52620.187 20/06/25,05:41:04,13,11,1, 11.8,1,1, 14.543, 10607.514, 243.565, 52620.227 20/06/25,05:41:04,14,11,1, 11.8,1,1, 14.543, 10607.539, 243.548, 52620.189 20/06/25,05:41:04,15,11,1, 11.8,1,1, 14.543, 10607.518, 243.565, 52620.223 20/06/25,05:41:04,16,11,1, 11.8,1,1, 14.543, 10607.554, 243.548, 52620.269 20/06/25,05:41:04,17,11,1, 11.8,1,1, 14.543, 10607.550, 243.535, 52620.207 20/06/25,05:41:04,18,11,1, 11.8,1,1, 14.543, 10607.535, 243.538, 52620.208 20/06/25,05:41:04,19,11,1, 11.8,1,1, 14.543, 10607.562, 243.556, 52620.231 20/06/25,05:41:05,00,11,1, 11.8,1,1, 14.539, 10607.536, 243.532, 52620.246 20/06/25,05:41:05,01,11,1, 11.8,1,1, 14.539, 10607.528, 243.566, 52620.184 20/06/25,05:41:05,02,11,1, 11.8,1,1, 14.539, 10607.535, 243.579, 52620.180 20/06/25,05:41:05,03,11,1, 11.8,1,1, 14.539, 10607.540, 243.527, 52620.205 20/06/25,05:41:05,04,11,1, 11.8,1,1, 14.539, 10607.543, 243.552, 52620.199 20/06/25,05:41:05,05,11,1, 11.8,1,1, 14.539, 10607.533, 243.578, 52620.272 20/06/25,05:41:05,06,11,1, 11.8,1,1, 14.539, 10607.529, 243.552, 52620.246 20/06/25,05:41:05,07,11,1, 11.8,1,1, 14.539, 10607.526, 243.544, 52620.260 20/06/25,05:41:05,08,11,1, 11.8,1,1, 14.539, 10607.546, 243.570, 52620.262 20/06/25,05:41:05,09,11,1, 11.8,1,1, 14.539, 10607.545, 243.519, 52620.216 20/06/25,05:41:05,10,11,1, 11.8,1,1, 14.539, 10607.528, 243.537, 52620.219 20/06/25,05:41:05,11,11,1, 11.8,1,1, 14.539, 10607.543, 243.536, 52620.217 20/06/25,05:41:05,12,11,1, 11.8,1,1, 14.539, 10607.553, 243.555, 52620.207 20/06/25,05:41:05,13,11,1, 11.8,1,1, 14.539, 10607.542, 243.517, 52620.249 20/06/25,05:41:05,14,11,1, 11.8,1,1, 14.539, 10607.564, 243.529, 52620.244 20/06/25,05:41:05,15,11,1, 11.8,1,1, 14.539, 10607.542, 243.497, 52620.224 20/06/25,05:41:05,16,11,1, 11.8,1,1, 14.539, 10607.529, 243.525, 52620.217 20/06/25,05:41:05,17,11,1, 11.8,1,1, 14.539, 10607.544, 243.521, 52620.244 20/06/25,05:41:05,18,11,1, 11.8,1,1, 14.539, 10607.548, 243.521, 52620.200 20/06/25,05:41:05,19,11,1, 11.8,1,1, 14.539, 10607.537, 243.532, 52620.246 20/06/25,05:41:06,00,11,1, 11.8,1,1, 14.541, 10607.544, 243.504, 52620.216 20/06/25,05:41:06,01,11,1, 11.8,1,1, 14.541, 10607.551, 243.497, 52620.221 20/06/25,05:41:06,02,11,1, 11.8,1,1, 14.541, 10607.553, 243.506, 52620.184 20/06/25,05:41:06,03,11,1, 11.8,1,1, 14.541, 10607.533, 243.523, 52620.239 20/06/25,05:41:06,04,11,1, 11.8,1,1, 14.541, 10607.565, 243.510, 52620.190 20/06/25,05:41:06,05,11,1, 11.8,1,1, 14.541, 10607.561, 243.493, 52620.250 20/06/25,05:41:06,06,11,1, 11.8,1,1, 14.541, 10607.550, 243.501, 52620.228 20/06/25,05:41:06,07,11,1, 11.8,1,1, 14.541, 10607.564, 243.514, 52620.231 20/06/25,05:41:06,08,11,1, 11.8,1,1, 14.541, 10607.534, 243.492, 52620.205 20/06/25,05:41:06,09,11,1, 11.8,1,1, 14.541, 10607.574, 243.526, 52620.268 20/06/25,05:41:06,10,11,1, 11.8,1,1, 14.541, 10607.577, 243.508, 52620.242 20/06/25,05:41:06,11,11,1, 11.8,1,1, 14.541, 10607.548, 243.480, 52620.191 20/06/25,05:41:06,12,11,1, 11.8,1,1, 14.541, 10607.536, 243.507, 52620.236 20/06/25,05:41:06,13,11,1, 11.8,1,1, 14.541, 10607.528, 243.515, 52620.269 20/06/25,05:41:06,14,11,1, 11.8,1,1, 14.541, 10607.536, 243.489, 52620.205 20/06/25,05:41:06,15,11,1, 11.8,1,1, 14.541, 10607.565, 243.489, 52620.230 20/06/25,05:41:06,16,11,1, 11.8,1,1, 14.541, 10607.555, 243.506, 52620.226 20/06/25,05:41:06,17,11,1, 11.8,1,1, 14.541, 10607.542, 243.503, 52620.216 20/06/25,05:41:06,18,11,1, 11.8,1,1, 14.541, 10607.546, 243.499, 52620.183 20/06/25,05:41:06,19,11,1, 11.8,1,1, 14.541, 10607.549, 243.504, 52620.216 20/06/25,05:41:07,00,11,1, 11.9,1,1, 14.543, 10607.561, 243.478, 52620.252 20/06/25,05:41:07,01,11,1, 11.9,1,1, 14.543, 10607.551, 243.463, 52620.181 20/06/25,05:41:07,02,11,1, 11.9,1,1, 14.543, 10607.550, 243.493, 52620.206 20/06/25,05:41:07,03,11,1, 11.9,1,1, 14.543, 10607.575, 243.489, 52620.219 20/06/25,05:41:07,04,11,1, 11.9,1,1, 14.543, 10607.564, 243.491, 52620.221 20/06/25,05:41:07,05,11,1, 11.9,1,1, 14.543, 10607.580, 243.483, 52620.241 20/06/25,05:41:07,06,11,1, 11.9,1,1, 14.543, 10607.577, 243.497, 52620.242 20/06/25,05:41:07,07,11,1, 11.9,1,1, 14.543, 10607.576, 243.465, 52620.259 20/06/25,05:41:07,08,11,1, 11.9,1,1, 14.543, 10607.556, 243.486, 52620.214 20/06/25,05:41:07,09,11,1, 11.9,1,1, 14.543, 10607.576, 243.512, 52620.266 20/06/25,05:41:07,10,11,1, 11.9,1,1, 14.543, 10607.566, 243.488, 52620.215 20/06/25,05:41:07,11,11,1, 11.9,1,1, 14.543, 10607.559, 243.493, 52620.236 20/06/25,05:41:07,12,11,1, 11.9,1,1, 14.543, 10607.564, 243.504, 52620.212 20/06/25,05:41:07,13,11,1, 11.9,1,1, 14.543, 10607.550, 243.454, 52620.200 20/06/25,05:41:07,14,11,1, 11.9,1,1, 14.543, 10607.577, 243.489, 52620.236 20/06/25,05:41:07,15,11,1, 11.9,1,1, 14.543, 10607.577, 243.483, 52620.229 20/06/25,05:41:07,16,11,1, 11.9,1,1, 14.543, 10607.570, 243.484, 52620.239 20/06/25,05:41:07,17,11,1, 11.9,1,1, 14.543, 10607.581, 243.495, 52620.254 20/06/25,05:41:07,18,11,1, 11.9,1,1, 14.543, 10607.564, 243.485, 52620.248 20/06/25,05:41:07,19,11,1, 11.9,1,1, 14.543, 10607.568, 243.478, 52620.252 20/06/25,05:41:08,00,11,1, 11.9,1,1, 14.543, 10607.569, 243.454, 52620.184 20/06/25,05:41:08,01,11,1, 11.9,1,1, 14.543, 10607.551, 243.486, 52620.225 20/06/25,05:41:08,02,11,1, 11.9,1,1, 14.543, 10607.558, 243.463, 52620.232 20/06/25,05:41:08,03,11,1, 11.9,1,1, 14.543, 10607.549, 243.450, 52620.227 20/06/25,05:41:08,04,11,1, 11.9,1,1, 14.543, 10607.599, 243.472, 52620.248 20/06/25,05:41:08,05,11,1, 11.9,1,1, 14.543, 10607.571, 243.467, 52620.188 20/06/25,05:41:08,06,11,1, 11.9,1,1, 14.543, 10607.577, 243.486, 52620.231 20/06/25,05:41:08,07,11,1, 11.9,1,1, 14.543, 10607.559, 243.474, 52620.247 20/06/25,05:41:08,08,11,1, 11.9,1,1, 14.543, 10607.583, 243.449, 52620.197 20/06/25,05:41:08,09,11,1, 11.9,1,1, 14.543, 10607.558, 243.449, 52620.189 20/06/25,05:41:08,10,11,1, 11.9,1,1, 14.543, 10607.587, 243.482, 52620.263 20/06/25,05:41:08,11,11,1, 11.9,1,1, 14.543, 10607.565, 243.460, 52620.191 20/06/25,05:41:08,12,11,1, 11.9,1,1, 14.543, 10607.588, 243.459, 52620.247 20/06/25,05:41:08,13,11,1, 11.9,1,1, 14.543, 10607.587, 243.441, 52620.197 20/06/25,05:41:08,14,11,1, 11.9,1,1, 14.543, 10607.585, 243.454, 52620.221 20/06/25,05:41:08,15,11,1, 11.9,1,1, 14.543, 10607.564, 243.435, 52620.211 20/06/25,05:41:08,16,11,1, 11.9,1,1, 14.543, 10607.587, 243.425, 52620.236 20/06/25,05:41:08,17,11,1, 11.9,1,1, 14.543, 10607.592, 243.433, 52620.184 20/06/25,05:41:08,18,11,1, 11.9,1,1, 14.543, 10607.565, 243.457, 52620.204 20/06/25,05:41:08,19,11,1, 11.9,1,1, 14.543, 10607.569, 243.454, 52620.184 20/06/25,05:41:09,00,11,1, 11.8,1,1, 14.543, 10607.561, 243.420, 52620.063 20/06/25,05:41:09,01,11,1, 11.8,1,1, 14.543, 10607.574, 243.422, 52620.173 20/06/25,05:41:09,02,11,1, 11.8,1,1, 14.543, 10607.585, 243.430, 52620.190 20/06/25,05:41:09,03,11,1, 11.8,1,1, 14.543, 10607.561, 243.423, 52620.172 20/06/25,05:41:09,04,11,1, 11.8,1,1, 14.543, 10607.557, 243.427, 52620.217 20/06/25,05:41:09,05,11,1, 11.8,1,1, 14.543, 10607.575, 243.432, 52620.200 20/06/25,05:41:09,06,11,1, 11.8,1,1, 14.543, 10607.559, 243.431, 52620.211 20/06/25,05:41:09,07,11,1, 11.8,1,1, 14.543, 10607.599, 243.467, 52620.165 20/06/25,05:41:09,08,11,1, 11.8,1,1, 14.543, 10607.579, 243.429, 52620.220 20/06/25,05:41:09,09,11,1, 11.8,1,1, 14.543, 10607.560, 243.461, 52620.194 20/06/25,05:41:09,10,11,1, 11.8,1,1, 14.543, 10607.542, 243.437, 52620.186 20/06/25,05:41:09,11,11,1, 11.8,1,1, 14.543, 10607.563, 243.448, 52620.204 20/06/25,05:41:09,12,11,1, 11.8,1,1, 14.543, 10607.592, 243.450, 52620.179 20/06/25,05:41:09,13,11,1, 11.8,1,1, 14.543, 10607.606, 243.431, 52620.199 20/06/25,05:41:09,14,11,1, 11.8,1,1, 14.543, 10607.580, 243.413, 52620.182 20/06/25,05:41:09,15,11,1, 11.8,1,1, 14.543, 10607.604, 243.456, 52620.212 20/06/25,05:41:09,16,11,1, 11.8,1,1, 14.543, 10607.601, 243.421, 52620.195 20/06/25,05:41:09,17,11,1, 11.8,1,1, 14.543, 10607.594, 243.407, 52620.215 20/06/25,05:41:09,18,11,1, 11.8,1,1, 14.543, 10607.572, 243.467, 52620.195 20/06/25,05:41:09,19,11,1, 11.8,1,1, 14.543, 10607.567, 243.420, 52620.063 20/06/25,05:41:10,00,11,1, 11.9,1,1, 14.544, 10607.628, 243.392, 52620.210 20/06/25,05:41:10,01,11,1, 11.9,1,1, 14.544, 10607.601, 243.447, 52620.157 20/06/25,05:41:10,02,11,1, 11.9,1,1, 14.544, 10607.587, 243.413, 52620.235 20/06/25,05:41:10,03,11,1, 11.9,1,1, 14.544, 10607.593, 243.458, 52620.248 20/06/25,05:41:10,04,11,1, 11.9,1,1, 14.544, 10607.592, 243.453, 52620.234 20/06/25,05:41:10,05,11,1, 11.9,1,1, 14.544, 10607.601, 243.413, 52620.207 20/06/25,05:41:10,06,11,1, 11.9,1,1, 14.544, 10607.597, 243.413, 52620.217 20/06/25,05:41:10,07,11,1, 11.9,1,1, 14.544, 10607.603, 243.411, 52620.222 20/06/25,05:41:10,08,11,1, 11.9,1,1, 14.544, 10607.615, 243.417, 52620.216 20/06/25,05:41:10,09,11,1, 11.9,1,1, 14.544, 10607.604, 243.435, 52620.250 20/06/25,05:41:10,10,11,1, 11.9,1,1, 14.544, 10607.610, 243.420, 52620.237 20/06/25,05:41:10,11,11,1, 11.9,1,1, 14.544, 10607.599, 243.419, 52620.217 20/06/25,05:41:10,12,11,1, 11.9,1,1, 14.544, 10607.594, 243.393, 52620.200 20/06/25,05:41:10,13,11,1, 11.9,1,1, 14.544, 10607.624, 243.420, 52620.230 20/06/25,05:41:10,14,11,1, 11.9,1,1, 14.544, 10607.604, 243.415, 52620.195 20/06/25,05:41:10,15,11,1, 11.9,1,1, 14.544, 10607.595, 243.385, 52620.186 20/06/25,05:41:10,16,11,1, 11.9,1,1, 14.544, 10607.623, 243.438, 52620.234 20/06/25,05:41:10,17,11,1, 11.9,1,1, 14.544, 10607.597, 243.422, 52620.198 20/06/25,05:41:10,18,11,1, 11.9,1,1, 14.544, 10607.598, 243.368, 52620.164 20/06/25,05:41:10,19,11,1, 11.9,1,1, 14.544, 10607.630, 243.392, 52620.210 20/06/25,05:41:11,00,11,1, 11.9,1,1, 14.542, 10607.611, 243.372, 52620.178 20/06/25,05:41:11,01,11,1, 11.9,1,1, 14.542, 10607.630, 243.379, 52620.227 20/06/25,05:41:11,02,11,1, 11.9,1,1, 14.542, 10607.609, 243.377, 52620.220 20/06/25,05:41:11,03,11,1, 11.9,1,1, 14.542, 10607.635, 243.423, 52620.256 20/06/25,05:41:11,04,11,1, 11.9,1,1, 14.542, 10607.630, 243.375, 52620.197 20/06/25,05:41:11,05,11,1, 11.9,1,1, 14.542, 10607.607, 243.408, 52620.216 20/06/25,05:41:11,06,11,1, 11.9,1,1, 14.542, 10607.618, 243.403, 52620.223 20/06/25,05:41:11,07,11,1, 11.9,1,1, 14.542, 10607.615, 243.390, 52620.216 20/06/25,05:41:11,08,11,1, 11.9,1,1, 14.542, 10607.596, 243.415, 52620.186 20/06/25,05:41:11,09,11,1, 11.9,1,1, 14.542, 10607.623, 243.417, 52620.216 20/06/25,05:41:11,10,11,1, 11.9,1,1, 14.542, 10607.624, 243.403, 52620.204 20/06/25,05:41:11,11,11,1, 11.9,1,1, 14.542, 10607.600, 243.386, 52620.208 20/06/25,05:41:11,12,11,1, 11.9,1,1, 14.542, 10607.620, 243.404, 52620.204 20/06/25,05:41:11,13,11,1, 11.9,1,1, 14.542, 10607.629, 243.362, 52620.194 20/06/25,05:41:11,14,11,1, 11.9,1,1, 14.542, 10607.608, 243.394, 52620.202 20/06/25,05:41:11,15,11,1, 11.9,1,1, 14.542, 10607.647, 243.394, 52620.187 20/06/25,05:41:11,16,11,1, 11.9,1,1, 14.542, 10607.629, 243.368, 52620.208 20/06/25,05:41:11,17,11,1, 11.9,1,1, 14.542, 10607.626, 243.382, 52620.317 20/06/25,05:41:11,18,11,1, 11.9,1,1, 14.542, 10607.644, 243.371, 52620.162 20/06/25,05:41:11,19,11,1, 11.9,1,1, 14.542, 10607.616, 243.372, 52620.178 20/06/25,05:41:12,00,11,1, 11.9,1,1, 14.540, 10607.636, 243.365, 52620.200 20/06/25,05:41:12,01,11,1, 11.9,1,1, 14.540, 10607.644, 243.385, 52620.235 20/06/25,05:41:12,02,11,1, 11.9,1,1, 14.540, 10607.637, 243.345, 52620.191 20/06/25,05:41:12,03,11,1, 11.9,1,1, 14.540, 10607.588, 243.352, 52620.206 20/06/25,05:41:12,04,11,1, 11.9,1,1, 14.540, 10607.653, 243.379, 52620.216 20/06/25,05:41:12,05,11,1, 11.9,1,1, 14.540, 10607.605, 243.362, 52620.235 20/06/25,05:41:12,06,11,1, 11.9,1,1, 14.540, 10607.590, 243.362, 52620.211 20/06/25,05:41:12,07,11,1, 11.9,1,1, 14.540, 10607.622, 243.353, 52620.233 20/06/25,05:41:12,08,11,1, 11.9,1,1, 14.540, 10607.654, 243.333, 52620.188 20/06/25,05:41:12,09,11,1, 11.9,1,1, 14.540, 10607.595, 243.350, 52620.196 20/06/25,05:41:12,10,11,1, 11.9,1,1, 14.540, 10607.610, 243.352, 52620.214 20/06/25,05:41:12,11,11,1, 11.9,1,1, 14.540, 10607.629, 243.347, 52620.236 20/06/25,05:41:12,12,11,1, 11.9,1,1, 14.540, 10607.627, 243.363, 52620.183 20/06/25,05:41:12,13,11,1, 11.9,1,1, 14.540, 10607.625, 243.377, 52620.197 20/06/25,05:41:12,14,11,1, 11.9,1,1, 14.540, 10607.618, 243.322, 52620.195 20/06/25,05:41:12,15,11,1, 11.9,1,1, 14.540, 10607.599, 243.341, 52620.183 20/06/25,05:41:12,16,11,1, 11.9,1,1, 14.540, 10607.653, 243.386, 52620.207 20/06/25,05:41:12,17,11,1, 11.9,1,1, 14.540, 10607.639, 243.361, 52620.217 20/06/25,05:41:12,18,11,1, 11.9,1,1, 14.540, 10607.616, 243.312, 52620.168 20/06/25,05:41:12,19,11,1, 11.9,1,1, 14.540, 10607.643, 243.365, 52620.200 20/06/25,05:41:13,00,11,1, 11.9,1,1, 14.544, 10607.653, 243.337, 52620.203 20/06/25,05:41:13,01,11,1, 11.9,1,1, 14.544, 10607.636, 243.352, 52620.168 20/06/25,05:41:13,02,11,1, 11.9,1,1, 14.544, 10607.632, 243.318, 52620.175 20/06/25,05:41:13,03,11,1, 11.9,1,1, 14.544, 10607.625, 243.355, 52620.183 20/06/25,05:41:13,04,11,1, 11.9,1,1, 14.544, 10607.624, 243.328, 52620.161 20/06/25,05:41:13,05,11,1, 11.9,1,1, 14.544, 10607.633, 243.338, 52620.184 20/06/25,05:41:13,06,11,1, 11.9,1,1, 14.544, 10607.673, 243.355, 52620.175 20/06/25,05:41:13,07,11,1, 11.9,1,1, 14.544, 10607.625, 243.336, 52620.168 20/06/25,05:41:13,08,11,1, 11.9,1,1, 14.544, 10607.629, 243.363, 52620.191 20/06/25,05:41:13,09,11,1, 11.9,1,1, 14.544, 10607.654, 243.330, 52620.155 20/06/25,05:41:13,10,11,1, 11.9,1,1, 14.544, 10607.649, 243.332, 52620.206 20/06/25,05:41:13,11,11,1, 11.9,1,1, 14.544, 10607.638, 243.363, 52620.186 20/06/25,05:41:13,12,11,1, 11.9,1,1, 14.544, 10607.648, 243.376, 52620.206 20/06/25,05:41:13,13,11,1, 11.9,1,1, 14.544, 10607.654, 243.349, 52620.198 20/06/25,05:41:13,14,11,1, 11.9,1,1, 14.544, 10607.619, 243.364, 52620.187 20/06/25,05:41:13,15,11,1, 11.9,1,1, 14.544, 10607.653, 243.365, 52620.237 20/06/25,05:41:13,16,11,1, 11.9,1,1, 14.544, 10607.648, 243.343, 52620.219 20/06/25,05:41:13,17,11,1, 11.9,1,1, 14.544, 10607.652, 243.361, 52620.226 20/06/25,05:41:13,18,11,1, 11.9,1,1, 14.544, 10607.682, 243.348, 52620.201 20/06/25,05:41:13,19,11,1, 11.9,1,1, 14.544, 10607.656, 243.337, 52620.203 20/06/25,05:41:14,00,11,1, 11.9,1,1, 14.542, 10607.669, 243.315, 52620.221 20/06/25,05:41:14,01,11,1, 11.9,1,1, 14.542, 10607.652, 243.346, 52620.246 20/06/25,05:41:14,02,11,1, 11.9,1,1, 14.542, 10607.643, 243.340, 52620.199 20/06/25,05:41:14,03,11,1, 11.9,1,1, 14.542, 10607.653, 243.345, 52620.189 20/06/25,05:41:14,04,11,1, 11.9,1,1, 14.542, 10607.674, 243.335, 52620.173 20/06/25,05:41:14,05,11,1, 11.9,1,1, 14.542, 10607.633, 243.325, 52620.165 20/06/25,05:41:14,06,11,1, 11.9,1,1, 14.542, 10607.648, 243.352, 52620.182 20/06/25,05:41:14,07,11,1, 11.9,1,1, 14.542, 10607.663, 243.321, 52620.169 20/06/25,05:41:14,08,11,1, 11.9,1,1, 14.542, 10607.683, 243.327, 52620.214 20/06/25,05:41:14,09,11,1, 11.9,1,1, 14.542, 10607.653, 243.323, 52620.180 20/06/25,05:41:14,10,11,1, 11.9,1,1, 14.542, 10607.638, 243.356, 52620.173 20/06/25,05:41:14,11,11,1, 11.9,1,1, 14.542, 10607.656, 243.339, 52620.183 20/06/25,05:41:14,12,11,1, 11.9,1,1, 14.542, 10607.661, 243.340, 52620.200 20/06/25,05:41:14,13,11,1, 11.9,1,1, 14.542, 10607.661, 243.340, 52620.206 20/06/25,05:41:14,14,11,1, 11.9,1,1, 14.542, 10607.684, 243.326, 52620.163 20/06/25,05:41:14,15,11,1, 11.9,1,1, 14.542, 10607.663, 243.306, 52620.188 20/06/25,05:41:14,16,11,1, 11.9,1,1, 14.542, 10607.678, 243.336, 52620.195 20/06/25,05:41:14,17,11,1, 11.9,1,1, 14.542, 10607.647, 243.300, 52620.193 20/06/25,05:41:14,18,11,1, 11.9,1,1, 14.542, 10607.653, 243.306, 52620.171 20/06/25,05:41:14,19,11,1, 11.9,1,1, 14.542, 10607.676, 243.315, 52620.221 20/06/25,05:41:15,00,10,1, 11.9,1,1, 14.545, 10607.703, 243.291, 52620.237 20/06/25,05:41:15,01,10,1, 11.9,1,1, 14.545, 10607.672, 243.301, 52620.141 20/06/25,05:41:15,02,10,1, 11.9,1,1, 14.545, 10607.681, 243.285, 52620.209 20/06/25,05:41:15,03,10,1, 11.9,1,1, 14.545, 10607.689, 243.304, 52620.182 20/06/25,05:41:15,04,10,1, 11.9,1,1, 14.545, 10607.683, 243.295, 52620.218 20/06/25,05:41:15,05,10,1, 11.9,1,1, 14.545, 10607.686, 243.302, 52620.231 20/06/25,05:41:15,06,10,1, 11.9,1,1, 14.545, 10607.705, 243.286, 52620.187 20/06/25,05:41:15,07,10,1, 11.9,1,1, 14.545, 10607.705, 243.270, 52620.188 20/06/25,05:41:15,08,10,1, 11.9,1,1, 14.545, 10607.692, 243.277, 52620.181 20/06/25,05:41:15,09,10,1, 11.9,1,1, 14.545, 10607.710, 243.291, 52620.205 20/06/25,05:41:15,10,10,1, 11.9,1,1, 14.545, 10607.678, 243.291, 52620.169 20/06/25,05:41:15,11,10,1, 11.9,1,1, 14.545, 10607.694, 243.274, 52620.186 20/06/25,05:41:15,12,10,1, 11.9,1,1, 14.545, 10607.723, 243.300, 52620.193 20/06/25,05:41:15,13,10,1, 11.9,1,1, 14.545, 10607.686, 243.259, 52620.156 20/06/25,05:41:15,14,10,1, 11.9,1,1, 14.545, 10607.720, 243.308, 52620.182 20/06/25,05:41:15,15,10,1, 11.9,1,1, 14.545, 10607.712, 243.292, 52620.205 20/06/25,05:41:15,16,10,1, 11.9,1,1, 14.545, 10607.697, 243.274, 52620.144 20/06/25,05:41:15,17,10,1, 11.9,1,1, 14.545, 10607.685, 243.285, 52620.168 20/06/25,05:41:15,18,10,1, 11.9,1,1, 14.545, 10607.733, 243.292, 52620.231 20/06/25,05:41:15,19,10,1, 11.9,1,1, 14.545, 10607.711, 243.291, 52620.237 20/06/25,05:41:16,00,10,1, 11.9,1,1, 14.541, 10607.719, 243.325, 52620.173 20/06/25,05:41:16,01,10,1, 11.9,1,1, 14.541, 10607.716, 243.297, 52620.191 20/06/25,05:41:16,02,10,1, 11.9,1,1, 14.541, 10607.710, 243.277, 52620.194 20/06/25,05:41:16,03,10,1, 11.9,1,1, 14.541, 10607.709, 243.297, 52620.198 20/06/25,05:41:16,04,10,1, 11.9,1,1, 14.541, 10607.702, 243.280, 52620.211 20/06/25,05:41:16,05,10,1, 11.9,1,1, 14.541, 10607.698, 243.319, 52620.177 20/06/25,05:41:16,06,10,1, 11.9,1,1, 14.541, 10607.684, 243.275, 52620.182 20/06/25,05:41:16,07,10,1, 11.9,1,1, 14.541, 10607.694, 243.294, 52620.180 20/06/25,05:41:16,08,10,1, 11.9,1,1, 14.541, 10607.685, 243.269, 52620.178 20/06/25,05:41:16,09,10,1, 11.9,1,1, 14.541, 10607.680, 243.286, 52620.191 20/06/25,05:41:16,10,10,1, 11.9,1,1, 14.541, 10607.705, 243.299, 52620.164 20/06/25,05:41:16,11,10,1, 11.9,1,1, 14.541, 10607.694, 243.296, 52620.176 20/06/25,05:41:16,12,10,1, 11.9,1,1, 14.541, 10607.694, 243.304, 52620.189 20/06/25,05:41:16,13,10,1, 11.9,1,1, 14.541, 10607.709, 243.303, 52620.233 20/06/25,05:41:16,14,10,1, 11.9,1,1, 14.541, 10607.711, 243.289, 52620.167 20/06/25,05:41:16,15,10,1, 11.9,1,1, 14.541, 10607.693, 243.287, 52620.229 20/06/25,05:41:16,16,10,1, 11.9,1,1, 14.541, 10607.725, 243.315, 52620.223 20/06/25,05:41:16,17,10,1, 11.9,1,1, 14.541, 10607.719, 243.321, 52620.169 20/06/25,05:41:16,18,10,1, 11.9,1,1, 14.541, 10607.719, 243.308, 52620.191 20/06/25,05:41:16,19,10,1, 11.9,1,1, 14.541, 10607.725, 243.325, 52620.173 20/06/25,05:41:17,00,11,1, 11.8,1,1, 14.545, 10607.719, 243.257, 52620.111 20/06/25,05:41:17,01,11,1, 11.8,1,1, 14.545, 10607.702, 243.281, 52620.162 20/06/25,05:41:17,02,11,1, 11.8,1,1, 14.545, 10607.722, 243.318, 52620.201 20/06/25,05:41:17,03,11,1, 11.8,1,1, 14.545, 10607.719, 243.267, 52620.017 20/06/25,05:41:17,04,11,1, 11.8,1,1, 14.545, 10607.693, 243.274, 52620.195 20/06/25,05:41:17,05,11,1, 11.8,1,1, 14.545, 10607.722, 243.324, 52620.202 20/06/25,05:41:17,06,11,1, 11.8,1,1, 14.545, 10607.761, 243.291, 52620.201 20/06/25,05:41:17,07,11,1, 11.8,1,1, 14.545, 10607.719, 243.286, 52620.169 20/06/25,05:41:17,08,11,1, 11.8,1,1, 14.545, 10607.728, 243.270, 52620.175 20/06/25,05:41:17,09,11,1, 11.8,1,1, 14.545, 10607.729, 243.255, 52620.141 20/06/25,05:41:17,10,11,1, 11.8,1,1, 14.545, 10607.712, 243.279, 52620.109 20/06/25,05:41:17,11,11,1, 11.8,1,1, 14.545, 10607.706, 243.269, 52620.152 20/06/25,05:41:17,12,11,1, 11.8,1,1, 14.545, 10607.731, 243.283, 52620.160 20/06/25,05:41:17,13,11,1, 11.8,1,1, 14.545, 10607.703, 243.266, 52620.139 20/06/25,05:41:17,14,11,1, 11.8,1,1, 14.545, 10607.729, 243.286, 52620.127 20/06/25,05:41:17,15,11,1, 11.8,1,1, 14.545, 10607.720, 243.258, 52620.157 20/06/25,05:41:17,16,11,1, 11.8,1,1, 14.545, 10607.701, 243.222, 52620.115 20/06/25,05:41:17,17,11,1, 11.8,1,1, 14.545, 10607.725, 243.284, 52620.195 20/06/25,05:41:17,18,11,1, 11.8,1,1, 14.545, 10607.719, 243.279, 52620.193 20/06/25,05:41:17,19,11,1, 11.8,1,1, 14.545, 10607.720, 243.257, 52620.111 20/06/25,05:41:18,00,11,1, 11.9,1,1, 14.546, 10607.744, 243.256, 52620.182 20/06/25,05:41:18,01,11,1, 11.9,1,1, 14.546, 10607.750, 243.276, 52620.163 20/06/25,05:41:18,02,11,1, 11.9,1,1, 14.546, 10607.741, 243.236, 52620.161 20/06/25,05:41:18,03,11,1, 11.9,1,1, 14.546, 10607.724, 243.276, 52620.137 20/06/25,05:41:18,04,11,1, 11.9,1,1, 14.546, 10607.746, 243.264, 52620.166 20/06/25,05:41:18,05,11,1, 11.9,1,1, 14.546, 10607.731, 243.231, 52620.173 20/06/25,05:41:18,06,11,1, 11.9,1,1, 14.546, 10607.734, 243.253, 52620.132 20/06/25,05:41:18,07,11,1, 11.9,1,1, 14.546, 10607.753, 243.271, 52620.177 20/06/25,05:41:18,08,11,1, 11.9,1,1, 14.546, 10607.751, 243.228, 52620.127 20/06/25,05:41:18,09,11,1, 11.9,1,1, 14.546, 10607.741, 243.228, 52620.148 20/06/25,05:41:18,10,11,1, 11.9,1,1, 14.546, 10607.748, 243.266, 52620.185 20/06/25,05:41:18,11,11,1, 11.9,1,1, 14.546, 10607.751, 243.244, 52620.175 20/06/25,05:41:18,12,11,1, 11.9,1,1, 14.546, 10607.734, 243.244, 52620.140 20/06/25,05:41:18,13,11,1, 11.9,1,1, 14.546, 10607.747, 243.235, 52620.156 20/06/25,05:41:18,14,11,1, 11.9,1,1, 14.546, 10607.757, 243.234, 52620.180 20/06/25,05:41:18,15,11,1, 11.9,1,1, 14.546, 10607.726, 243.242, 52620.124 20/06/25,05:41:18,16,11,1, 11.9,1,1, 14.546, 10607.770, 243.258, 52620.205 20/06/25,05:41:18,17,11,1, 11.9,1,1, 14.546, 10607.753, 243.233, 52620.184 20/06/25,05:41:18,18,11,1, 11.9,1,1, 14.546, 10607.779, 243.257, 52620.169 20/06/25,05:41:18,19,11,1, 11.9,1,1, 14.546, 10607.749, 243.256, 52620.182 20/06/25,05:41:19,00,11,1, 11.8,1,1, 14.540, 10607.778, 243.241, 52620.151 20/06/25,05:41:19,01,11,1, 11.8,1,1, 14.540, 10607.713, 243.249, 52620.444 20/06/25,05:41:19,02,11,1, 11.8,1,1, 14.540, 10607.753, 243.268, 52620.256 20/06/25,05:41:19,03,11,1, 11.8,1,1, 14.540, 10607.778, 243.236, 52620.195 20/06/25,05:41:19,04,11,1, 11.8,1,1, 14.540, 10607.756, 243.226, 52620.166 20/06/25,05:41:19,05,11,1, 11.8,1,1, 14.540, 10607.767, 243.266, 52620.165 20/06/25,05:41:19,06,11,1, 11.8,1,1, 14.540, 10607.768, 243.257, 52620.158 20/06/25,05:41:19,07,11,1, 11.8,1,1, 14.540, 10607.761, 243.236, 52620.124 20/06/25,05:41:19,08,11,1, 11.8,1,1, 14.540, 10607.779, 243.249, 52620.189 20/06/25,05:41:19,09,11,1, 11.8,1,1, 14.540, 10607.730, 243.229, 52620.278 20/06/25,05:41:19,10,11,1, 11.8,1,1, 14.540, 10607.787, 243.205, 52620.095 20/06/25,05:41:19,11,11,1, 11.8,1,1, 14.540, 10607.755, 243.257, 52620.245 20/06/25,05:41:19,12,11,1, 11.8,1,1, 14.540, 10607.789, 243.246, 52620.128 20/06/25,05:41:19,13,11,1, 11.8,1,1, 14.540, 10607.779, 243.247, 52620.105 20/06/25,05:41:19,14,11,1, 11.8,1,1, 14.540, 10607.745, 243.244, 52620.149 20/06/25,05:41:19,15,11,1, 11.8,1,1, 14.540, 10607.780, 243.249, 52620.146 20/06/25,05:41:19,16,11,1, 11.8,1,1, 14.540, 10607.757, 243.206, 52620.151 20/06/25,05:41:19,17,11,1, 11.8,1,1, 14.540, 10607.770, 243.257, 52620.165 20/06/25,05:41:19,18,11,1, 11.8,1,1, 14.540, 10607.781, 243.252, 52620.119 20/06/25,05:41:19,19,11,1, 11.8,1,1, 14.540, 10607.785, 243.241, 52620.151 20/06/25,05:41:20,00,11,1, 11.8,1,1, 14.546, 10607.803, 243.265, 52620.150 20/06/25,05:41:20,01,11,1, 11.8,1,1, 14.546, 10607.791, 243.271, 52620.175 20/06/25,05:41:20,02,11,1, 11.8,1,1, 14.546, 10607.788, 243.242, 52620.123 20/06/25,05:41:20,03,11,1, 11.8,1,1, 14.546, 10607.808, 243.288, 52620.169 20/06/25,05:41:20,04,11,1, 11.8,1,1, 14.546, 10607.803, 243.256, 52620.180 20/06/25,05:41:20,05,11,1, 11.8,1,1, 14.546, 10607.790, 243.255, 52620.169 20/06/25,05:41:20,06,11,1, 11.8,1,1, 14.546, 10607.776, 243.250, 52620.176 20/06/25,05:41:20,07,11,1, 11.8,1,1, 14.546, 10607.804, 243.243, 52620.193 20/06/25,05:41:20,08,11,1, 11.8,1,1, 14.546, 10607.769, 243.250, 52620.262 20/06/25,05:41:20,09,11,1, 11.8,1,1, 14.546, 10607.819, 243.247, 52620.133 20/06/25,05:41:20,10,11,1, 11.8,1,1, 14.546, 10607.810, 243.246, 52620.147 20/06/25,05:41:20,11,11,1, 11.8,1,1, 14.546, 10607.805, 243.237, 52620.135 20/06/25,05:41:20,12,11,1, 11.8,1,1, 14.546, 10607.790, 243.285, 52620.168 20/06/25,05:41:20,13,11,1, 11.8,1,1, 14.546, 10607.780, 243.277, 52620.166 20/06/25,05:41:20,14,11,1, 11.8,1,1, 14.546, 10607.791, 243.244, 52620.154 20/06/25,05:41:20,15,11,1, 11.8,1,1, 14.546, 10607.790, 243.253, 52620.145 20/06/25,05:41:20,16,11,1, 11.8,1,1, 14.546, 10607.817, 243.282, 52620.172 20/06/25,05:41:20,17,11,1, 11.8,1,1, 14.546, 10607.807, 243.268, 52620.170 20/06/25,05:41:20,18,11,1, 11.8,1,1, 14.546, 10607.793, 243.241, 52620.147 20/06/25,05:41:20,19,11,1, 11.8,1,1, 14.546, 10607.806, 243.265, 52620.150 20/06/25,05:41:21,00,11,1, 11.9,1,1, 14.543, 10607.820, 243.227, 52620.132 20/06/25,05:41:21,01,11,1, 11.9,1,1, 14.543, 10607.812, 243.251, 52620.146 20/06/25,05:41:21,02,11,1, 11.9,1,1, 14.543, 10607.807, 243.255, 52620.128 20/06/25,05:41:21,03,11,1, 11.9,1,1, 14.543, 10607.808, 243.224, 52620.138 20/06/25,05:41:21,04,11,1, 11.9,1,1, 14.543, 10607.779, 243.258, 52620.150 20/06/25,05:41:21,05,11,1, 11.9,1,1, 14.543, 10607.823, 243.287, 52620.151 20/06/25,05:41:21,06,11,1, 11.9,1,1, 14.543, 10607.800, 243.245, 52620.176 20/06/25,05:41:21,07,11,1, 11.9,1,1, 14.543, 10607.807, 243.280, 52620.142 20/06/25,05:41:21,08,11,1, 11.9,1,1, 14.543, 10607.802, 243.277, 52620.174 20/06/25,05:41:21,09,11,1, 11.9,1,1, 14.543, 10607.828, 243.256, 52620.110 20/06/25,05:41:21,10,11,1, 11.9,1,1, 14.543, 10607.823, 243.242, 52620.132 20/06/25,05:41:21,11,11,1, 11.9,1,1, 14.543, 10607.813, 243.267, 52620.111 20/06/25,05:41:21,12,11,1, 11.9,1,1, 14.543, 10607.797, 243.244, 52620.115 20/06/25,05:41:21,13,11,1, 11.9,1,1, 14.543, 10607.817, 243.242, 52619.976 20/06/25,05:41:21,14,11,1, 11.9,1,1, 14.543, 10607.804, 243.244, 52620.262 20/06/25,05:41:21,15,11,1, 11.9,1,1, 14.543, 10607.812, 243.252, 52620.209 20/06/25,05:41:21,16,11,1, 11.9,1,1, 14.543, 10607.795, 243.243, 52620.190 20/06/25,05:41:21,17,11,1, 11.9,1,1, 14.543, 10607.824, 243.248, 52620.165 20/06/25,05:41:21,18,11,1, 11.9,1,1, 14.543, 10607.814, 243.253, 52620.166 20/06/25,05:41:21,19,11,1, 11.9,1,1, 14.543, 10607.823, 243.227, 52620.132 20/06/25,05:41:22,00,11,1, 11.9,1,1, 14.544, 10607.853, 243.246, 52620.150 20/06/25,05:41:22,01,11,1, 11.9,1,1, 14.544, 10607.816, 243.227, 52620.137 20/06/25,05:41:22,02,11,1, 11.9,1,1, 14.544, 10607.823, 243.236, 52620.158 20/06/25,05:41:22,03,11,1, 11.9,1,1, 14.544, 10607.817, 243.238, 52620.148 20/06/25,05:41:22,04,11,1, 11.9,1,1, 14.544, 10607.832, 243.256, 52620.184 20/06/25,05:41:22,05,11,1, 11.9,1,1, 14.544, 10607.799, 243.227, 52620.139 20/06/25,05:41:22,06,11,1, 11.9,1,1, 14.544, 10607.841, 243.270, 52620.155 20/06/25,05:41:22,07,11,1, 11.9,1,1, 14.544, 10607.820, 243.271, 52620.191 20/06/25,05:41:22,08,11,1, 11.9,1,1, 14.544, 10607.844, 243.249, 52620.128 20/06/25,05:41:22,09,11,1, 11.9,1,1, 14.544, 10607.825, 243.251, 52620.132 20/06/25,05:41:22,10,11,1, 11.9,1,1, 14.544, 10607.850, 243.226, 52620.126 20/06/25,05:41:22,11,11,1, 11.9,1,1, 14.544, 10607.805, 243.238, 52620.170 20/06/25,05:41:22,12,11,1, 11.9,1,1, 14.544, 10607.810, 243.228, 52620.147 20/06/25,05:41:22,13,11,1, 11.9,1,1, 14.544, 10607.811, 243.261, 52620.129 20/06/25,05:41:22,14,11,1, 11.9,1,1, 14.544, 10607.813, 243.213, 52620.143 20/06/25,05:41:22,15,11,1, 11.9,1,1, 14.544, 10607.818, 243.263, 52620.160 20/06/25,05:41:22,16,11,1, 11.9,1,1, 14.544, 10607.839, 243.257, 52620.172 20/06/25,05:41:22,17,11,1, 11.9,1,1, 14.544, 10607.848, 243.242, 52620.137 20/06/25,05:41:22,18,11,1, 11.9,1,1, 14.544, 10607.837, 243.258, 52620.152 20/06/25,05:41:22,19,11,1, 11.9,1,1, 14.544, 10607.853, 243.246, 52620.150 20/06/25,05:41:23,00,11,1, 12.0,1,1, 14.545, 10607.853, 243.228, 52620.125 20/06/25,05:41:23,01,11,1, 12.0,1,1, 14.545, 10607.833, 243.231, 52620.139 20/06/25,05:41:23,02,11,1, 12.0,1,1, 14.545, 10607.833, 243.257, 52620.120 20/06/25,05:41:23,03,11,1, 12.0,1,1, 14.545, 10607.835, 243.223, 52620.111 20/06/25,05:41:23,04,11,1, 12.0,1,1, 14.545, 10607.828, 243.244, 52620.123 20/06/25,05:41:23,05,11,1, 12.0,1,1, 14.545, 10607.857, 243.254, 52620.111 20/06/25,05:41:23,06,11,1, 12.0,1,1, 14.545, 10607.890, 243.251, 52620.161 20/06/25,05:41:23,07,11,1, 12.0,1,1, 14.545, 10607.849, 243.211, 52620.075 20/06/25,05:41:23,08,11,1, 12.0,1,1, 14.545, 10607.860, 243.281, 52620.146 20/06/25,05:41:23,09,11,1, 12.0,1,1, 14.545, 10607.875, 243.258, 52620.120 20/06/25,05:41:23,10,11,1, 12.0,1,1, 14.545, 10607.842, 243.242, 52620.114 20/06/25,05:41:23,11,11,1, 12.0,1,1, 14.545, 10607.889, 243.261, 52620.127 20/06/25,05:41:23,12,11,1, 12.0,1,1, 14.545, 10607.879, 243.248, 52620.111 20/06/25,05:41:23,13,11,1, 12.0,1,1, 14.545, 10607.863, 243.234, 52620.099 20/06/25,05:41:23,14,11,1, 12.0,1,1, 14.545, 10607.865, 243.240, 52620.155 20/06/25,05:41:23,15,11,1, 12.0,1,1, 14.545, 10607.875, 243.260, 52620.167 20/06/25,05:41:23,16,11,1, 12.0,1,1, 14.545, 10607.890, 243.237, 52620.152 20/06/25,05:41:23,17,11,1, 12.0,1,1, 14.545, 10607.885, 243.254, 52620.174 20/06/25,05:41:23,18,11,1, 12.0,1,1, 14.545, 10607.889, 243.252, 52620.146 20/06/25,05:41:23,19,11,1, 12.0,1,1, 14.545, 10607.858, 243.228, 52620.125 20/06/25,05:41:24,00,11,1, 11.9,1,1, 14.543, 10607.920, 243.240, 52620.162 20/06/25,05:41:24,01,11,1, 11.9,1,1, 14.543, 10607.877, 243.228, 52620.126 20/06/25,05:41:24,02,11,1, 11.9,1,1, 14.543, 10607.875, 243.233, 52620.131 20/06/25,05:41:24,03,11,1, 11.9,1,1, 14.543, 10607.877, 243.238, 52620.165 20/06/25,05:41:24,04,11,1, 11.9,1,1, 14.543, 10607.897, 243.249, 52620.167 20/06/25,05:41:24,05,11,1, 11.9,1,1, 14.543, 10607.888, 243.241, 52620.139 20/06/25,05:41:24,06,11,1, 11.9,1,1, 14.543, 10607.897, 243.241, 52620.137 20/06/25,05:41:24,07,11,1, 11.9,1,1, 14.543, 10607.921, 243.246, 52620.148 20/06/25,05:41:24,08,11,1, 11.9,1,1, 14.543, 10607.874, 243.242, 52620.119 20/06/25,05:41:24,09,11,1, 11.9,1,1, 14.543, 10607.880, 243.253, 52620.132 20/06/25,05:41:24,10,11,1, 11.9,1,1, 14.543, 10607.890, 243.239, 52620.127 20/06/25,05:41:24,11,11,1, 11.9,1,1, 14.543, 10607.909, 243.239, 52620.152 20/06/25,05:41:24,12,11,1, 11.9,1,1, 14.543, 10607.895, 243.215, 52620.097 20/06/25,05:41:24,13,11,1, 11.9,1,1, 14.543, 10607.936, 243.253, 52620.131 20/06/25,05:41:24,14,11,1, 11.9,1,1, 14.543, 10607.906, 243.255, 52620.117 20/06/25,05:41:24,15,11,1, 11.9,1,1, 14.543, 10607.893, 243.211, 52620.130 20/06/25,05:41:24,16,11,1, 11.9,1,1, 14.543, 10607.937, 243.266, 52620.176 20/06/25,05:41:24,17,11,1, 11.9,1,1, 14.543, 10607.904, 243.261, 52620.144 20/06/25,05:41:24,18,11,1, 11.9,1,1, 14.543, 10607.913, 243.256, 52620.146 20/06/25,05:41:24,19,11,1, 11.9,1,1, 14.543, 10607.925, 243.240, 52620.162 20/06/25,05:41:25,00,11,1, 11.8,1,1, 14.543, 10607.928, 243.237, 52620.085 20/06/25,05:41:25,01,11,1, 11.8,1,1, 14.543, 10607.902, 243.247, 52620.143 20/06/25,05:41:25,02,11,1, 11.8,1,1, 14.543, 10607.910, 243.234, 52620.188 20/06/25,05:41:25,03,11,1, 11.8,1,1, 14.543, 10607.920, 243.240, 52620.173 20/06/25,05:41:25,04,11,1, 11.8,1,1, 14.543, 10607.894, 243.200, 52620.171 20/06/25,05:41:25,05,11,1, 11.8,1,1, 14.543, 10607.892, 243.249, 52620.145 20/06/25,05:41:25,06,11,1, 11.8,1,1, 14.543, 10607.913, 243.255, 52620.186 20/06/25,05:41:25,07,11,1, 11.8,1,1, 14.543, 10607.922, 243.232, 52620.107 20/06/25,05:41:25,08,11,1, 11.8,1,1, 14.543, 10607.939, 243.240, 52620.114 20/06/25,05:41:25,09,11,1, 11.8,1,1, 14.543, 10607.906, 243.265, 52620.128 20/06/25,05:41:25,10,11,1, 11.8,1,1, 14.543, 10607.896, 243.272, 52620.122 20/06/25,05:41:25,11,11,1, 11.8,1,1, 14.543, 10607.907, 243.255, 52620.136 20/06/25,05:41:25,12,11,1, 11.8,1,1, 14.543, 10607.918, 243.233, 52620.123 20/06/25,05:41:25,13,11,1, 11.8,1,1, 14.543, 10607.946, 243.258, 52620.120 20/06/25,05:41:25,14,11,1, 11.8,1,1, 14.543, 10607.936, 243.255, 52620.126 20/06/25,05:41:25,15,11,1, 11.8,1,1, 14.543, 10607.924, 243.261, 52620.154 20/06/25,05:41:25,16,11,1, 11.8,1,1, 14.543, 10607.920, 243.253, 52620.136 20/06/25,05:41:25,17,11,1, 11.8,1,1, 14.543, 10607.918, 243.243, 52620.103 20/06/25,05:41:25,18,11,1, 11.8,1,1, 14.543, 10607.938, 243.254, 52620.088 20/06/25,05:41:25,19,11,1, 11.8,1,1, 14.543, 10607.935, 243.237, 52620.085 20/06/25,05:41:26,00,11,1, 11.8,1,1, 14.544, 10607.953, 243.267, 52620.113 20/06/25,05:41:26,01,11,1, 11.8,1,1, 14.544, 10607.909, 243.249, 52620.152 20/06/25,05:41:26,02,11,1, 11.8,1,1, 14.544, 10607.899, 243.263, 52620.117 20/06/25,05:41:26,03,11,1, 11.8,1,1, 14.544, 10607.903, 243.229, 52620.126 20/06/25,05:41:26,04,11,1, 11.8,1,1, 14.544, 10607.930, 243.259, 52620.126 20/06/25,05:41:26,05,11,1, 11.8,1,1, 14.544, 10607.927, 243.278, 52620.125 20/06/25,05:41:26,06,11,1, 11.8,1,1, 14.544, 10607.928, 243.254, 52620.121 20/06/25,05:41:26,07,11,1, 11.8,1,1, 14.544, 10607.943, 243.249, 52620.107 20/06/25,05:41:26,08,11,1, 11.8,1,1, 14.544, 10607.902, 243.241, 52620.121 20/06/25,05:41:26,09,11,1, 11.8,1,1, 14.544, 10607.923, 243.232, 52620.083 20/06/25,05:41:26,10,11,1, 11.8,1,1, 14.544, 10607.948, 243.293, 52620.150 20/06/25,05:41:26,11,11,1, 11.8,1,1, 14.544, 10607.935, 243.258, 52620.140 20/06/25,05:41:26,12,11,1, 11.8,1,1, 14.544, 10607.926, 243.236, 52620.130 20/06/25,05:41:26,13,11,1, 11.8,1,1, 14.544, 10607.952, 243.272, 52620.112 20/06/25,05:41:26,14,11,1, 11.8,1,1, 14.544, 10607.953, 243.263, 52620.116 20/06/25,05:41:26,15,11,1, 11.8,1,1, 14.544, 10607.917, 243.247, 52620.091 20/06/25,05:41:26,16,11,1, 11.8,1,1, 14.544, 10607.959, 243.258, 52620.109 20/06/25,05:41:26,17,11,1, 11.8,1,1, 14.544, 10607.949, 243.264, 52620.110 20/06/25,05:41:26,18,11,1, 11.8,1,1, 14.544, 10607.935, 243.242, 52620.119 20/06/25,05:41:26,19,11,1, 11.8,1,1, 14.544, 10607.958, 243.267, 52620.113 20/06/25,05:41:27,00,11,1, 11.9,1,1, 14.543, 10607.986, 243.287, 52620.130 20/06/25,05:41:27,01,11,1, 11.9,1,1, 14.543, 10607.950, 243.255, 52620.099 20/06/25,05:41:27,02,11,1, 11.9,1,1, 14.543, 10607.942, 243.220, 52620.145 20/06/25,05:41:27,03,11,1, 11.9,1,1, 14.543, 10607.958, 243.264, 52620.123 20/06/25,05:41:27,04,11,1, 11.9,1,1, 14.543, 10607.960, 243.240, 52620.135 20/06/25,05:41:27,05,11,1, 11.9,1,1, 14.543, 10607.952, 243.225, 52620.057 20/06/25,05:41:27,06,11,1, 11.9,1,1, 14.543, 10607.933, 243.243, 52620.126 20/06/25,05:41:27,07,11,1, 11.9,1,1, 14.543, 10607.935, 243.214, 52620.071 20/06/25,05:41:27,08,11,1, 11.9,1,1, 14.543, 10607.957, 243.216, 52620.102 20/06/25,05:41:27,09,11,1, 11.9,1,1, 14.543, 10607.976, 243.225, 52620.103 20/06/25,05:41:27,10,11,1, 11.9,1,1, 14.543, 10607.962, 243.231, 52620.113 20/06/25,05:41:27,11,11,1, 11.9,1,1, 14.543, 10607.945, 243.221, 52620.142 20/06/25,05:41:27,12,11,1, 11.9,1,1, 14.543, 10607.955, 243.231, 52620.136 20/06/25,05:41:27,13,11,1, 11.9,1,1, 14.543, 10607.966, 243.265, 52620.172 20/06/25,05:41:27,14,11,1, 11.9,1,1, 14.543, 10607.959, 243.239, 52620.141 20/06/25,05:41:27,15,11,1, 11.9,1,1, 14.543, 10607.943, 243.262, 52620.089 20/06/25,05:41:27,16,11,1, 11.9,1,1, 14.543, 10607.943, 243.258, 52620.097 20/06/25,05:41:27,17,11,1, 11.9,1,1, 14.543, 10607.950, 243.235, 52620.077 20/06/25,05:41:27,18,11,1, 11.9,1,1, 14.543, 10607.933, 243.261, 52620.105 20/06/25,05:41:27,19,11,1, 11.9,1,1, 14.543, 10607.991, 243.287, 52620.130 20/06/25,05:41:28,00,11,1, 11.9,1,1, 14.547, 10607.995, 243.243, 52620.161 20/06/25,05:41:28,01,11,1, 11.9,1,1, 14.547, 10607.983, 243.284, 52620.167 20/06/25,05:41:28,02,11,1, 11.9,1,1, 14.547, 10607.987, 243.281, 52620.132 20/06/25,05:41:28,03,11,1, 11.9,1,1, 14.547, 10607.973, 243.213, 52620.160 20/06/25,05:41:28,04,11,1, 11.9,1,1, 14.547, 10607.969, 243.256, 52620.107 20/06/25,05:41:28,05,11,1, 11.9,1,1, 14.547, 10607.973, 243.262, 52620.118 20/06/25,05:41:28,06,11,1, 11.9,1,1, 14.547, 10607.971, 243.263, 52620.084 20/06/25,05:41:28,07,11,1, 11.9,1,1, 14.547, 10607.968, 243.265, 52620.133 20/06/25,05:41:28,08,11,1, 11.9,1,1, 14.547, 10607.979, 243.284, 52620.178 20/06/25,05:41:28,09,11,1, 11.9,1,1, 14.547, 10607.968, 243.268, 52620.104 20/06/25,05:41:28,10,11,1, 11.9,1,1, 14.547, 10607.998, 243.264, 52620.142 20/06/25,05:41:28,11,11,1, 11.9,1,1, 14.547, 10607.968, 243.280, 52620.131 20/06/25,05:41:28,12,11,1, 11.9,1,1, 14.547, 10607.996, 243.272, 52620.143 20/06/25,05:41:28,13,11,1, 11.9,1,1, 14.547, 10607.999, 243.272, 52620.095 20/06/25,05:41:28,14,11,1, 11.9,1,1, 14.547, 10607.986, 243.258, 52620.132 20/06/25,05:41:28,15,11,1, 11.9,1,1, 14.547, 10608.000, 243.249, 52620.111 20/06/25,05:41:28,16,11,1, 11.9,1,1, 14.547, 10607.999, 243.279, 52620.116 20/06/25,05:41:28,17,11,1, 11.9,1,1, 14.547, 10608.003, 243.257, 52620.114 20/06/25,05:41:28,18,11,1, 11.9,1,1, 14.547, 10608.010, 243.254, 52620.137 20/06/25,05:41:28,19,11,1, 11.9,1,1, 14.547, 10607.997, 243.243, 52620.161 20/06/25,05:41:29,00,11,1, 11.9,1,1, 14.542, 10608.011, 243.248, 52620.121 20/06/25,05:41:29,01,11,1, 11.9,1,1, 14.542, 10608.003, 243.245, 52620.119 20/06/25,05:41:29,02,11,1, 11.9,1,1, 14.542, 10607.985, 243.248, 52620.095 20/06/25,05:41:29,03,11,1, 11.9,1,1, 14.542, 10608.002, 243.284, 52620.136 20/06/25,05:41:29,04,11,1, 11.9,1,1, 14.542, 10608.011, 243.267, 52620.105 20/06/25,05:41:29,05,11,1, 11.9,1,1, 14.542, 10607.987, 243.245, 52620.110 20/06/25,05:41:29,06,11,1, 11.9,1,1, 14.542, 10607.999, 243.258, 52620.095 20/06/25,05:41:29,07,11,1, 11.9,1,1, 14.542, 10607.979, 243.280, 52620.105 20/06/25,05:41:29,08,11,1, 11.9,1,1, 14.542, 10608.018, 243.257, 52620.116 20/06/25,05:41:29,09,11,1, 11.9,1,1, 14.542, 10608.017, 243.272, 52620.165 20/06/25,05:41:29,10,11,1, 11.9,1,1, 14.542, 10608.036, 243.301, 52620.147 20/06/25,05:41:29,11,11,1, 11.9,1,1, 14.542, 10608.043, 243.247, 52620.113 20/06/25,05:41:29,12,11,1, 11.9,1,1, 14.542, 10608.029, 243.269, 52620.130 20/06/25,05:41:29,13,11,1, 11.9,1,1, 14.542, 10608.033, 243.287, 52620.140 20/06/25,05:41:29,14,11,1, 11.9,1,1, 14.542, 10608.016, 243.237, 52620.098 20/06/25,05:41:29,15,11,1, 11.9,1,1, 14.542, 10608.045, 243.299, 52620.120 20/06/25,05:41:29,16,11,1, 11.9,1,1, 14.542, 10607.988, 243.264, 52620.104 20/06/25,05:41:29,17,11,1, 11.9,1,1, 14.542, 10608.018, 243.294, 52620.143 20/06/25,05:41:29,18,11,1, 11.9,1,1, 14.542, 10608.024, 243.284, 52620.159 20/06/25,05:41:29,19,11,1, 11.9,1,1, 14.542, 10608.014, 243.248, 52620.121 20/06/25,05:41:30,00,11,1, 12.0,1,1, 14.547, 10608.011, 243.259, 52620.110 20/06/25,05:41:30,01,11,1, 12.0,1,1, 14.547, 10608.025, 243.283, 52620.120 20/06/25,05:41:30,02,11,1, 12.0,1,1, 14.547, 10608.007, 243.293, 52620.140 20/06/25,05:41:30,03,11,1, 12.0,1,1, 14.547, 10608.047, 243.286, 52620.122 20/06/25,05:41:30,04,11,1, 12.0,1,1, 14.547, 10608.019, 243.251, 52620.088 20/06/25,05:41:30,05,11,1, 12.0,1,1, 14.547, 10608.030, 243.293, 52620.110 20/06/25,05:41:30,06,11,1, 12.0,1,1, 14.547, 10608.014, 243.274, 52620.102 20/06/25,05:41:30,07,11,1, 12.0,1,1, 14.547, 10608.010, 243.277, 52620.074 20/06/25,05:41:30,08,11,1, 12.0,1,1, 14.547, 10608.014, 243.306, 52620.142 20/06/25,05:41:30,09,11,1, 12.0,1,1, 14.547, 10608.014, 243.293, 52620.124 20/06/25,05:41:30,10,11,1, 12.0,1,1, 14.547, 10608.027, 243.283, 52620.116 20/06/25,05:41:30,11,11,1, 12.0,1,1, 14.547, 10608.010, 243.269, 52620.083 20/06/25,05:41:30,12,11,1, 12.0,1,1, 14.547, 10608.040, 243.297, 52620.103 20/06/25,05:41:30,13,11,1, 12.0,1,1, 14.547, 10608.021, 243.270, 52620.095 20/06/25,05:41:30,14,11,1, 12.0,1,1, 14.547, 10608.030, 243.294, 52620.121 20/06/25,05:41:30,15,11,1, 12.0,1,1, 14.547, 10608.030, 243.287, 52620.128 20/06/25,05:41:30,16,11,1, 12.0,1,1, 14.547, 10608.029, 243.298, 52620.056 20/06/25,05:41:30,17,11,1, 12.0,1,1, 14.547, 10608.036, 243.275, 52620.099 20/06/25,05:41:30,18,11,1, 12.0,1,1, 14.547, 10608.036, 243.299, 52620.121 20/06/25,05:41:30,19,11,1, 12.0,1,1, 14.547, 10608.016, 243.259, 52620.110 20/06/25,05:41:31,00,11,1, 11.9,1,1, 14.544, 10608.078, 243.277, 52620.070 20/06/25,05:41:31,01,11,1, 11.9,1,1, 14.544, 10608.021, 243.309, 52620.103 20/06/25,05:41:31,02,11,1, 11.9,1,1, 14.544, 10608.054, 243.289, 52620.125 20/06/25,05:41:31,03,11,1, 11.9,1,1, 14.544, 10608.041, 243.285, 52620.097 20/06/25,05:41:31,04,11,1, 11.9,1,1, 14.544, 10608.037, 243.309, 52620.103 20/06/25,05:41:31,05,11,1, 11.9,1,1, 14.544, 10608.032, 243.277, 52620.062 20/06/25,05:41:31,06,11,1, 11.9,1,1, 14.544, 10608.037, 243.262, 52620.098 20/06/25,05:41:31,07,11,1, 11.9,1,1, 14.544, 10608.050, 243.305, 52620.099 20/06/25,05:41:31,08,11,1, 11.9,1,1, 14.544, 10608.038, 243.293, 52620.111 20/06/25,05:41:31,09,11,1, 11.9,1,1, 14.544, 10608.042, 243.269, 52620.104 20/06/25,05:41:31,10,11,1, 11.9,1,1, 14.544, 10608.027, 243.279, 52620.119 20/06/25,05:41:31,11,11,1, 11.9,1,1, 14.544, 10608.063, 243.249, 52620.103 20/06/25,05:41:31,12,11,1, 11.9,1,1, 14.544, 10608.034, 243.261, 52620.055 20/06/25,05:41:31,13,11,1, 11.9,1,1, 14.544, 10608.028, 243.291, 52620.064 20/06/25,05:41:31,14,11,1, 11.9,1,1, 14.544, 10608.065, 243.276, 52620.053 20/06/25,05:41:31,15,11,1, 11.9,1,1, 14.544, 10608.047, 243.260, 52620.081 20/06/25,05:41:31,16,11,1, 11.9,1,1, 14.544, 10608.016, 243.286, 52620.090 20/06/25,05:41:31,17,11,1, 11.9,1,1, 14.544, 10608.053, 243.267, 52620.088 20/06/25,05:41:31,18,11,1, 11.9,1,1, 14.544, 10608.056, 243.278, 52620.104 20/06/25,05:41:31,19,11,1, 11.9,1,1, 14.544, 10608.078, 243.277, 52620.070 20/06/25,05:41:32,00,11,1, 11.9,1,1, 14.544, 10608.078, 243.278, 52620.157 20/06/25,05:41:32,01,11,1, 11.9,1,1, 14.544, 10608.064, 243.261, 52620.094 20/06/25,05:41:32,02,11,1, 11.9,1,1, 14.544, 10608.043, 243.279, 52620.088 20/06/25,05:41:32,03,11,1, 11.9,1,1, 14.544, 10608.073, 243.293, 52620.103 20/06/25,05:41:32,04,11,1, 11.9,1,1, 14.544, 10608.057, 243.287, 52620.097 20/06/25,05:41:32,05,11,1, 11.9,1,1, 14.544, 10608.055, 243.286, 52620.067 20/06/25,05:41:32,06,11,1, 11.9,1,1, 14.544, 10608.071, 243.291, 52620.083 20/06/25,05:41:32,07,11,1, 11.9,1,1, 14.544, 10608.054, 243.281, 52620.096 20/06/25,05:41:32,08,11,1, 11.9,1,1, 14.544, 10608.059, 243.301, 52620.078 20/06/25,05:41:32,09,11,1, 11.9,1,1, 14.544, 10608.091, 243.283, 52620.111 20/06/25,05:41:32,10,11,1, 11.9,1,1, 14.544, 10608.093, 243.299, 52620.067 20/06/25,05:41:32,11,11,1, 11.9,1,1, 14.544, 10608.070, 243.287, 52620.067 20/06/25,05:41:32,12,11,1, 11.9,1,1, 14.544, 10608.081, 243.279, 52620.115 20/06/25,05:41:32,13,11,1, 11.9,1,1, 14.544, 10608.095, 243.287, 52620.078 20/06/25,05:41:32,14,11,1, 11.9,1,1, 14.544, 10608.075, 243.270, 52620.062 20/06/25,05:41:32,15,11,1, 11.9,1,1, 14.544, 10608.065, 243.313, 52620.133 20/06/25,05:41:32,16,11,1, 11.9,1,1, 14.544, 10608.089, 243.273, 52620.094 20/06/25,05:41:32,17,11,1, 11.9,1,1, 14.544, 10608.097, 243.296, 52620.099 20/06/25,05:41:32,18,11,1, 11.9,1,1, 14.544, 10608.099, 243.298, 52620.136 20/06/25,05:41:32,19,11,1, 11.9,1,1, 14.544, 10608.081, 243.278, 52620.157 20/06/25,05:41:33,00,11,1, 11.9,1,1, 14.545, 10608.112, 243.303, 52620.076 20/06/25,05:41:33,01,11,1, 11.9,1,1, 14.545, 10608.086, 243.295, 52620.141 20/06/25,05:41:33,02,11,1, 11.9,1,1, 14.545, 10608.112, 243.268, 52620.072 20/06/25,05:41:33,03,11,1, 11.9,1,1, 14.545, 10608.118, 243.256, 52620.081 20/06/25,05:41:33,04,11,1, 11.9,1,1, 14.545, 10608.062, 243.287, 52619.950 20/06/25,05:41:33,05,11,1, 11.9,1,1, 14.545, 10608.089, 243.320, 52620.159 20/06/25,05:41:33,06,11,1, 11.9,1,1, 14.545, 10608.107, 243.301, 52620.135 20/06/25,05:41:33,07,11,1, 11.9,1,1, 14.545, 10608.068, 243.267, 52620.085 20/06/25,05:41:33,08,11,1, 11.9,1,1, 14.545, 10608.100, 243.295, 52620.125 20/06/25,05:41:33,09,11,1, 11.9,1,1, 14.545, 10608.095, 243.289, 52620.133 20/06/25,05:41:33,10,11,1, 11.9,1,1, 14.545, 10608.098, 243.311, 52620.149 20/06/25,05:41:33,11,11,1, 11.9,1,1, 14.545, 10608.109, 243.307, 52620.128 20/06/25,05:41:33,12,11,1, 11.9,1,1, 14.545, 10608.113, 243.263, 52620.044 20/06/25,05:41:33,13,11,1, 11.9,1,1, 14.545, 10608.082, 243.283, 52620.106 20/06/25,05:41:33,14,11,1, 11.9,1,1, 14.545, 10608.112, 243.298, 52620.096 20/06/25,05:41:33,15,11,1, 11.9,1,1, 14.545, 10608.098, 243.263, 52620.069 20/06/25,05:41:33,16,11,1, 11.9,1,1, 14.545, 10608.062, 243.289, 52620.038 20/06/25,05:41:33,17,11,1, 11.9,1,1, 14.545, 10608.095, 243.316, 52620.098 20/06/25,05:41:33,18,11,1, 11.9,1,1, 14.545, 10608.104, 243.288, 52620.098 20/06/25,05:41:33,19,11,1, 11.9,1,1, 14.545, 10608.119, 243.303, 52620.076 20/06/25,05:41:34,00,11,1, 11.8,1,1, 14.545, 10608.112, 243.315, 52620.121 20/06/25,05:41:34,01,11,1, 11.8,1,1, 14.545, 10608.081, 243.298, 52620.078 20/06/25,05:41:34,02,11,1, 11.8,1,1, 14.545, 10608.090, 243.316, 52620.073 20/06/25,05:41:34,03,11,1, 11.8,1,1, 14.545, 10608.094, 243.319, 52620.072 20/06/25,05:41:34,04,11,1, 11.8,1,1, 14.545, 10608.098, 243.292, 52620.065 20/06/25,05:41:34,05,11,1, 11.8,1,1, 14.545, 10608.125, 243.287, 52620.082 20/06/25,05:41:34,06,11,1, 11.8,1,1, 14.545, 10608.137, 243.316, 52620.081 20/06/25,05:41:34,07,11,1, 11.8,1,1, 14.545, 10608.129, 243.314, 52620.109 20/06/25,05:41:34,08,11,1, 11.8,1,1, 14.545, 10608.128, 243.295, 52620.090 20/06/25,05:41:34,09,11,1, 11.8,1,1, 14.545, 10608.119, 243.314, 52620.120 20/06/25,05:41:34,10,11,1, 11.8,1,1, 14.545, 10608.152, 243.294, 52620.073 20/06/25,05:41:34,11,11,1, 11.8,1,1, 14.545, 10608.114, 243.307, 52620.083 20/06/25,05:41:34,12,11,1, 11.8,1,1, 14.545, 10608.128, 243.314, 52620.081 20/06/25,05:41:34,13,11,1, 11.8,1,1, 14.545, 10608.149, 243.308, 52620.127 20/06/25,05:41:34,14,11,1, 11.8,1,1, 14.545, 10608.124, 243.287, 52620.046 20/06/25,05:41:34,15,11,1, 11.8,1,1, 14.545, 10608.128, 243.304, 52620.095 20/06/25,05:41:34,16,11,1, 11.8,1,1, 14.545, 10608.133, 243.296, 52620.086 20/06/25,05:41:34,17,11,1, 11.8,1,1, 14.545, 10608.133, 243.308, 52620.124 20/06/25,05:41:34,18,11,1, 11.8,1,1, 14.545, 10608.131, 243.314, 52620.130 20/06/25,05:41:34,19,11,1, 11.8,1,1, 14.545, 10608.113, 243.315, 52620.121 20/06/25,05:41:35,00,11,1, 11.9,1,1, 14.548, 10608.137, 243.291, 52620.117 20/06/25,05:41:35,01,11,1, 11.9,1,1, 14.548, 10608.123, 243.285, 52620.060 20/06/25,05:41:35,02,11,1, 11.9,1,1, 14.548, 10608.139, 243.325, 52620.113 20/06/25,05:41:35,03,11,1, 11.9,1,1, 14.548, 10608.111, 243.278, 52620.061 20/06/25,05:41:35,04,11,1, 11.9,1,1, 14.548, 10608.133, 243.325, 52620.091 20/06/25,05:41:35,05,11,1, 11.9,1,1, 14.548, 10608.128, 243.306, 52620.101 20/06/25,05:41:35,06,11,1, 11.9,1,1, 14.548, 10608.155, 243.299, 52620.085 20/06/25,05:41:35,07,11,1, 11.9,1,1, 14.548, 10608.146, 243.291, 52620.099 20/06/25,05:41:35,08,11,1, 11.9,1,1, 14.548, 10608.137, 243.295, 52620.120 20/06/25,05:41:35,09,11,1, 11.9,1,1, 14.548, 10608.126, 243.270, 52620.081 20/06/25,05:41:35,10,11,1, 11.9,1,1, 14.548, 10608.161, 243.282, 52620.107 20/06/25,05:41:35,11,11,1, 11.9,1,1, 14.548, 10608.133, 243.288, 52620.083 20/06/25,05:41:35,12,11,1, 11.9,1,1, 14.548, 10608.123, 243.302, 52620.074 20/06/25,05:41:35,13,11,1, 11.9,1,1, 14.548, 10608.136, 243.291, 52620.093 20/06/25,05:41:35,14,11,1, 11.9,1,1, 14.548, 10608.158, 243.296, 52620.108 20/06/25,05:41:35,15,11,1, 11.9,1,1, 14.548, 10608.147, 243.295, 52620.061 20/06/25,05:41:35,16,11,1, 11.9,1,1, 14.548, 10608.141, 243.309, 52620.093 20/06/25,05:41:35,17,11,1, 11.9,1,1, 14.548, 10608.124, 243.315, 52620.108 20/06/25,05:41:35,18,11,1, 11.9,1,1, 14.548, 10608.137, 243.281, 52620.090 20/06/25,05:41:35,19,11,1, 11.9,1,1, 14.548, 10608.138, 243.291, 52620.117 20/06/25,05:41:36,00,11,1, 11.9,1,1, 14.545, 10608.153, 243.303, 52620.080 20/06/25,05:41:36,01,11,1, 11.9,1,1, 14.545, 10608.150, 243.296, 52620.068 20/06/25,05:41:36,02,11,1, 11.9,1,1, 14.545, 10608.125, 243.275, 52620.042 20/06/25,05:41:36,03,11,1, 11.9,1,1, 14.545, 10608.137, 243.286, 52620.094 20/06/25,05:41:36,04,11,1, 11.9,1,1, 14.545, 10608.169, 243.285, 52620.068 20/06/25,05:41:36,05,11,1, 11.9,1,1, 14.545, 10608.152, 243.291, 52620.107 20/06/25,05:41:36,06,11,1, 11.9,1,1, 14.545, 10608.172, 243.304, 52620.105 20/06/25,05:41:36,07,11,1, 11.9,1,1, 14.545, 10608.170, 243.287, 52620.096 20/06/25,05:41:36,08,11,1, 11.9,1,1, 14.545, 10608.149, 243.265, 52620.073 20/06/25,05:41:36,09,11,1, 11.9,1,1, 14.545, 10608.170, 243.311, 52620.108 20/06/25,05:41:36,10,11,1, 11.9,1,1, 14.545, 10608.158, 243.291, 52620.037 20/06/25,05:41:36,11,11,1, 11.9,1,1, 14.545, 10608.140, 243.282, 52620.071 20/06/25,05:41:36,12,11,1, 11.9,1,1, 14.545, 10608.155, 243.276, 52620.100 20/06/25,05:41:36,13,11,1, 11.9,1,1, 14.545, 10608.166, 243.308, 52620.101 20/06/25,05:41:36,14,11,1, 11.9,1,1, 14.545, 10608.144, 243.296, 52620.092 20/06/25,05:41:36,15,11,1, 11.9,1,1, 14.545, 10608.179, 243.308, 52620.101 20/06/25,05:41:36,16,11,1, 11.9,1,1, 14.545, 10608.177, 243.304, 52620.128 20/06/25,05:41:36,17,11,1, 11.9,1,1, 14.545, 10608.163, 243.279, 52620.091 20/06/25,05:41:36,18,11,1, 11.9,1,1, 14.545, 10608.178, 243.288, 52620.046 20/06/25,05:41:36,19,11,1, 11.9,1,1, 14.545, 10608.156, 243.303, 52620.080 20/06/25,05:41:37,00,11,1, 11.9,1,1, 14.546, 10608.145, 243.295, 52619.997 20/06/25,05:41:37,01,11,1, 11.9,1,1, 14.546, 10608.160, 243.292, 52620.072 20/06/25,05:41:37,02,11,1, 11.9,1,1, 14.546, 10608.193, 243.282, 52620.107 20/06/25,05:41:37,03,11,1, 11.9,1,1, 14.546, 10608.159, 243.274, 52620.084 20/06/25,05:41:37,04,11,1, 11.9,1,1, 14.546, 10608.170, 243.259, 52620.076 20/06/25,05:41:37,05,11,1, 11.9,1,1, 14.546, 10608.189, 243.306, 52620.141 20/06/25,05:41:37,06,11,1, 11.9,1,1, 14.546, 10608.168, 243.297, 52620.111 20/06/25,05:41:37,07,11,1, 11.9,1,1, 14.546, 10608.155, 243.305, 52620.044 20/06/25,05:41:37,08,11,1, 11.9,1,1, 14.546, 10608.193, 243.282, 52620.039 20/06/25,05:41:37,09,11,1, 11.9,1,1, 14.546, 10608.186, 243.285, 52620.052 20/06/25,05:41:37,10,11,1, 11.9,1,1, 14.546, 10608.158, 243.258, 52620.038 20/06/25,05:41:37,11,11,1, 11.9,1,1, 14.546, 10608.170, 243.311, 52620.054 20/06/25,05:41:37,12,11,1, 11.9,1,1, 14.546, 10608.195, 243.286, 52620.100 20/06/25,05:41:37,13,11,1, 11.9,1,1, 14.546, 10608.185, 243.289, 52620.011 20/06/25,05:41:37,14,11,1, 11.9,1,1, 14.546, 10608.186, 243.277, 52620.037 20/06/25,05:41:37,15,11,1, 11.9,1,1, 14.546, 10608.174, 243.299, 52620.017 20/06/25,05:41:37,16,11,1, 11.9,1,1, 14.546, 10608.175, 243.252, 52620.025 20/06/25,05:41:37,17,11,1, 11.9,1,1, 14.546, 10608.163, 243.294, 52620.020 20/06/25,05:41:37,18,11,1, 11.9,1,1, 14.546, 10608.188, 243.287, 52620.074 20/06/25,05:41:37,19,11,1, 11.9,1,1, 14.546, 10608.151, 243.295, 52619.997 20/06/25,05:41:38,00,11,1, 11.9,1,1, 14.546, 10608.187, 243.295, 52620.068 20/06/25,05:41:38,01,11,1, 11.9,1,1, 14.546, 10608.186, 243.284, 52620.046 20/06/25,05:41:38,02,11,1, 11.9,1,1, 14.546, 10608.164, 243.246, 52619.999 20/06/25,05:41:38,03,11,1, 11.9,1,1, 14.546, 10608.162, 243.276, 52620.048 20/06/25,05:41:38,04,11,1, 11.9,1,1, 14.546, 10608.172, 243.305, 52620.047 20/06/25,05:41:38,05,11,1, 11.9,1,1, 14.546, 10608.182, 243.291, 52620.068 20/06/25,05:41:38,06,11,1, 11.9,1,1, 14.546, 10608.168, 243.291, 52620.072 20/06/25,05:41:38,07,11,1, 11.9,1,1, 14.546, 10608.168, 243.319, 52620.033 20/06/25,05:41:38,08,11,1, 11.9,1,1, 14.546, 10608.178, 243.286, 52620.017 20/06/25,05:41:38,09,11,1, 11.9,1,1, 14.546, 10608.166, 243.287, 52620.045 20/06/25,05:41:38,10,11,1, 11.9,1,1, 14.546, 10608.180, 243.282, 52620.010 20/06/25,05:41:38,11,11,1, 11.9,1,1, 14.546, 10608.192, 243.277, 52620.050 20/06/25,05:41:38,12,11,1, 11.9,1,1, 14.546, 10608.189, 243.268, 52620.023 20/06/25,05:41:38,13,11,1, 11.9,1,1, 14.546, 10608.199, 243.277, 52620.081 20/06/25,05:41:38,14,11,1, 11.9,1,1, 14.546, 10608.181, 243.271, 52620.035 20/06/25,05:41:38,15,11,1, 11.9,1,1, 14.546, 10608.199, 243.291, 52620.064 20/06/25,05:41:38,16,11,1, 11.9,1,1, 14.546, 10608.190, 243.277, 52620.023 20/06/25,05:41:38,17,11,1, 11.9,1,1, 14.546, 10608.207, 243.284, 52620.057 20/06/25,05:41:38,18,11,1, 11.9,1,1, 14.546, 10608.195, 243.276, 52620.045 20/06/25,05:41:38,19,11,1, 11.9,1,1, 14.546, 10608.190, 243.295, 52620.068 20/06/25,05:41:39,00,11,1, 11.8,1,1, 14.541, 10608.162, 243.291, 52620.014 20/06/25,05:41:39,01,11,1, 11.8,1,1, 14.541, 10608.195, 243.272, 52620.037 20/06/25,05:41:39,02,11,1, 11.8,1,1, 14.541, 10608.204, 243.270, 52620.044 20/06/25,05:41:39,03,11,1, 11.8,1,1, 14.541, 10608.208, 243.304, 52620.127 20/06/25,05:41:39,04,11,1, 11.8,1,1, 14.541, 10608.202, 243.289, 52620.098 20/06/25,05:41:39,05,11,1, 11.8,1,1, 14.541, 10608.181, 243.275, 52620.046 20/06/25,05:41:39,06,11,1, 11.8,1,1, 14.541, 10608.214, 243.306, 52620.061 20/06/25,05:41:39,07,11,1, 11.8,1,1, 14.541, 10608.213, 243.288, 52620.057 20/06/25,05:41:39,08,11,1, 11.8,1,1, 14.541, 10608.209, 243.269, 52620.083 20/06/25,05:41:39,09,11,1, 11.8,1,1, 14.541, 10608.190, 243.281, 52620.088 20/06/25,05:41:39,10,11,1, 11.8,1,1, 14.541, 10608.178, 243.256, 52620.065 20/06/25,05:41:39,11,11,1, 11.8,1,1, 14.541, 10608.219, 243.281, 52620.063 20/06/25,05:41:39,12,11,1, 11.8,1,1, 14.541, 10608.216, 243.302, 52620.111 20/06/25,05:41:39,13,11,1, 11.8,1,1, 14.541, 10608.176, 243.273, 52620.055 20/06/25,05:41:39,14,11,1, 11.8,1,1, 14.541, 10608.190, 243.285, 52620.065 20/06/25,05:41:39,15,11,1, 11.8,1,1, 14.541, 10608.203, 243.274, 52620.077 20/06/25,05:41:39,16,11,1, 11.8,1,1, 14.541, 10608.178, 243.283, 52620.078 20/06/25,05:41:39,17,11,1, 11.8,1,1, 14.541, 10608.201, 243.278, 52620.033 20/06/25,05:41:39,18,11,1, 11.8,1,1, 14.541, 10608.198, 243.314, 52620.052 20/06/25,05:41:39,19,11,1, 11.8,1,1, 14.541, 10608.170, 243.291, 52620.014 20/06/25,05:41:40,00,10,1, 11.8,1,1, 14.542, 10608.195, 243.275, 52620.047 20/06/25,05:41:40,01,10,1, 11.8,1,1, 14.542, 10608.211, 243.287, 52620.064 20/06/25,05:41:40,02,10,1, 11.8,1,1, 14.542, 10608.186, 243.261, 52620.042 20/06/25,05:41:40,03,10,1, 11.8,1,1, 14.542, 10608.193, 243.289, 52620.056 20/06/25,05:41:40,04,10,1, 11.8,1,1, 14.542, 10608.180, 243.297, 52620.045 20/06/25,05:41:40,05,10,1, 11.8,1,1, 14.542, 10608.196, 243.303, 52620.095 20/06/25,05:41:40,06,10,1, 11.8,1,1, 14.542, 10608.187, 243.278, 52620.062 20/06/25,05:41:40,07,10,1, 11.8,1,1, 14.542, 10608.202, 243.292, 52620.054 20/06/25,05:41:40,08,10,1, 11.8,1,1, 14.542, 10608.198, 243.304, 52620.069 20/06/25,05:41:40,09,10,1, 11.8,1,1, 14.542, 10608.208, 243.261, 52620.003 20/06/25,05:41:40,10,10,1, 11.8,1,1, 14.542, 10608.225, 243.260, 52620.052 20/06/25,05:41:40,11,10,1, 11.8,1,1, 14.542, 10608.214, 243.271, 52620.086 20/06/25,05:41:40,12,10,1, 11.8,1,1, 14.542, 10608.221, 243.298, 52620.093 20/06/25,05:41:40,13,10,1, 11.8,1,1, 14.542, 10608.228, 243.277, 52620.116 20/06/25,05:41:40,14,10,1, 11.8,1,1, 14.542, 10608.248, 243.305, 52620.089 20/06/25,05:41:40,15,10,1, 11.8,1,1, 14.542, 10608.197, 243.268, 52620.044 20/06/25,05:41:40,16,10,1, 11.8,1,1, 14.542, 10608.219, 243.281, 52620.048 20/06/25,05:41:40,17,10,1, 11.8,1,1, 14.542, 10608.236, 243.301, 52620.060 20/06/25,05:41:40,18,10,1, 11.8,1,1, 14.542, 10608.218, 243.286, 52620.062 20/06/25,05:41:40,19,10,1, 11.8,1,1, 14.542, 10608.198, 243.275, 52620.047 20/06/25,05:41:41,00,10,1, 11.9,1,1, 14.546, 10608.279, 243.288, 52620.073 20/06/25,05:41:41,01,10,1, 11.9,1,1, 14.546, 10608.210, 243.279, 52620.088 20/06/25,05:41:41,02,10,1, 11.9,1,1, 14.546, 10608.235, 243.280, 52620.057 20/06/25,05:41:41,03,10,1, 11.9,1,1, 14.546, 10608.225, 243.267, 52620.086 20/06/25,05:41:41,04,10,1, 11.9,1,1, 14.546, 10608.235, 243.257, 52620.065 20/06/25,05:41:41,05,10,1, 11.9,1,1, 14.546, 10608.231, 243.252, 52620.012 20/06/25,05:41:41,06,10,1, 11.9,1,1, 14.546, 10608.217, 243.284, 52620.046 20/06/25,05:41:41,07,10,1, 11.9,1,1, 14.546, 10608.219, 243.258, 52620.027 20/06/25,05:41:41,08,10,1, 11.9,1,1, 14.546, 10608.257, 243.266, 52620.038 20/06/25,05:41:41,09,10,1, 11.9,1,1, 14.546, 10608.226, 243.263, 52620.044 20/06/25,05:41:41,10,10,1, 11.9,1,1, 14.546, 10608.252, 243.287, 52620.066 20/06/25,05:41:41,11,10,1, 11.9,1,1, 14.546, 10608.253, 243.271, 52620.040 20/06/25,05:41:41,12,10,1, 11.9,1,1, 14.546, 10608.243, 243.261, 52620.033 20/06/25,05:41:41,13,10,1, 11.9,1,1, 14.546, 10608.242, 243.269, 52620.059 20/06/25,05:41:41,14,10,1, 11.9,1,1, 14.546, 10608.216, 243.248, 52620.051 20/06/25,05:41:41,15,10,1, 11.9,1,1, 14.546, 10608.226, 243.262, 52620.053 20/06/25,05:41:41,16,10,1, 11.9,1,1, 14.546, 10608.225, 243.288, 52620.040 20/06/25,05:41:41,17,10,1, 11.9,1,1, 14.546, 10608.233, 243.266, 52620.025 20/06/25,05:41:41,18,10,1, 11.9,1,1, 14.546, 10608.250, 243.255, 52620.016 20/06/25,05:41:41,19,10,1, 11.9,1,1, 14.546, 10608.286, 243.288, 52620.073 20/06/25,05:41:42,00,10,1, 11.9,1,1, 14.543, 10608.228, 243.234, 52620.012 20/06/25,05:41:42,01,10,1, 11.9,1,1, 14.543, 10608.220, 243.273, 52620.069 20/06/25,05:41:42,02,10,1, 11.9,1,1, 14.543, 10608.228, 243.265, 52620.036 20/06/25,05:41:42,03,10,1, 11.9,1,1, 14.543, 10608.259, 243.247, 52620.043 20/06/25,05:41:42,04,10,1, 11.9,1,1, 14.543, 10608.241, 243.266, 52620.016 20/06/25,05:41:42,05,10,1, 11.9,1,1, 14.543, 10608.228, 243.279, 52620.064 20/06/25,05:41:42,06,10,1, 11.9,1,1, 14.543, 10608.251, 243.251, 52620.032 20/06/25,05:41:42,07,10,1, 11.9,1,1, 14.543, 10608.259, 243.269, 52620.041 20/06/25,05:41:42,08,10,1, 11.9,1,1, 14.543, 10608.229, 243.268, 52620.055 20/06/25,05:41:42,09,10,1, 11.9,1,1, 14.543, 10608.241, 243.273, 52620.040 20/06/25,05:41:42,10,10,1, 11.9,1,1, 14.543, 10608.239, 243.265, 52620.044 20/06/25,05:41:42,11,10,1, 11.9,1,1, 14.543, 10608.246, 243.268, 52620.079 20/06/25,05:41:42,12,10,1, 11.9,1,1, 14.543, 10608.255, 243.241, 52620.034 20/06/25,05:41:42,13,10,1, 11.9,1,1, 14.543, 10608.225, 243.236, 52620.035 20/06/25,05:41:42,14,10,1, 11.9,1,1, 14.543, 10608.251, 243.282, 52620.026 20/06/25,05:41:42,15,10,1, 11.9,1,1, 14.543, 10608.263, 243.255, 52620.041 20/06/25,05:41:42,16,10,1, 11.9,1,1, 14.543, 10608.248, 243.263, 52620.010 20/06/25,05:41:42,17,10,1, 11.9,1,1, 14.543, 10608.219, 243.247, 52619.993 20/06/25,05:41:42,18,10,1, 11.9,1,1, 14.543, 10608.268, 243.269, 52620.038 20/06/25,05:41:42,19,10,1, 11.9,1,1, 14.543, 10608.237, 243.234, 52620.012 20/06/25,05:41:43,00,09,1, 11.8,1,1, 14.545, 10608.262, 243.277, 52620.061 20/06/25,05:41:43,01,09,1, 11.8,1,1, 14.545, 10608.245, 243.256, 52620.011 20/06/25,05:41:43,02,09,1, 11.8,1,1, 14.545, 10608.215, 243.256, 52620.010 20/06/25,05:41:43,03,09,1, 11.8,1,1, 14.545, 10608.243, 243.248, 52620.040 20/06/25,05:41:43,04,09,1, 11.8,1,1, 14.545, 10608.251, 243.270, 52620.021 20/06/25,05:41:43,05,09,1, 11.8,1,1, 14.545, 10608.236, 243.246, 52620.023 20/06/25,05:41:43,06,09,1, 11.8,1,1, 14.545, 10608.228, 243.254, 52620.036 20/06/25,05:41:43,07,09,1, 11.8,1,1, 14.545, 10608.259, 243.267, 52620.034 20/06/25,05:41:43,08,09,1, 11.8,1,1, 14.545, 10608.267, 243.264, 52620.055 20/06/25,05:41:43,09,09,1, 11.8,1,1, 14.545, 10608.258, 243.254, 52620.019 20/06/25,05:41:43,10,09,1, 11.8,1,1, 14.545, 10608.252, 243.269, 52620.071 20/06/25,05:41:43,11,09,1, 11.8,1,1, 14.545, 10608.268, 243.270, 52620.034 20/06/25,05:41:43,12,09,1, 11.8,1,1, 14.545, 10608.262, 243.265, 52620.052 20/06/25,05:41:43,13,09,1, 11.8,1,1, 14.545, 10608.243, 243.260, 52620.062 20/06/25,05:41:43,14,09,1, 11.8,1,1, 14.545, 10608.273, 243.252, 52620.050 20/06/25,05:41:43,15,09,1, 11.8,1,1, 14.545, 10608.225, 243.257, 52620.031 20/06/25,05:41:43,16,09,1, 11.8,1,1, 14.545, 10608.233, 243.287, 52620.083 20/06/25,05:41:43,17,09,1, 11.8,1,1, 14.545, 10608.253, 243.248, 52620.054 20/06/25,05:41:43,18,09,1, 11.8,1,1, 14.545, 10608.255, 243.253, 52620.032 20/06/25,05:41:43,19,09,1, 11.8,1,1, 14.545, 10608.265, 243.277, 52620.061 20/06/25,05:41:44,00,10,1, 11.8,1,1, 14.545, 10608.279, 243.277, 52620.014 20/06/25,05:41:44,01,10,1, 11.8,1,1, 14.545, 10608.290, 243.240, 52620.068 20/06/25,05:41:44,02,10,1, 11.8,1,1, 14.545, 10608.263, 243.250, 52620.031 20/06/25,05:41:44,03,10,1, 11.8,1,1, 14.545, 10608.272, 243.283, 52620.021 20/06/25,05:41:44,04,10,1, 11.8,1,1, 14.545, 10608.271, 243.256, 52619.986 20/06/25,05:41:44,05,10,1, 11.8,1,1, 14.545, 10608.287, 243.284, 52620.051 20/06/25,05:41:44,06,10,1, 11.8,1,1, 14.545, 10608.256, 243.276, 52620.082 20/06/25,05:41:44,07,10,1, 11.8,1,1, 14.545, 10608.258, 243.267, 52620.012 20/06/25,05:41:44,08,10,1, 11.8,1,1, 14.545, 10608.237, 243.258, 52620.023 20/06/25,05:41:44,09,10,1, 11.8,1,1, 14.545, 10608.274, 243.273, 52620.052 20/06/25,05:41:44,10,10,1, 11.8,1,1, 14.545, 10608.263, 243.267, 52620.022 20/06/25,05:41:44,11,10,1, 11.8,1,1, 14.545, 10608.283, 243.270, 52620.050 20/06/25,05:41:44,12,10,1, 11.8,1,1, 14.545, 10608.275, 243.287, 52620.040 20/06/25,05:41:44,13,10,1, 11.8,1,1, 14.545, 10608.264, 243.274, 52620.009 20/06/25,05:41:44,14,10,1, 11.8,1,1, 14.545, 10608.269, 243.236, 52620.016 20/06/25,05:41:44,15,10,1, 11.8,1,1, 14.545, 10608.281, 243.292, 52620.023 20/06/25,05:41:44,16,10,1, 11.8,1,1, 14.545, 10608.277, 243.273, 52620.023 20/06/25,05:41:44,17,10,1, 11.8,1,1, 14.545, 10608.240, 243.254, 52620.011 20/06/25,05:41:44,18,10,1, 11.8,1,1, 14.545, 10608.276, 243.272, 52620.007 20/06/25,05:41:44,19,10,1, 11.8,1,1, 14.545, 10608.285, 243.277, 52620.014 20/06/25,05:41:45,00,10,1, 11.9,1,1, 14.548, 10608.279, 243.274, 52619.977 20/06/25,05:41:45,01,10,1, 11.9,1,1, 14.548, 10608.266, 243.271, 52620.066 20/06/25,05:41:45,02,10,1, 11.9,1,1, 14.548, 10608.278, 243.269, 52620.036 20/06/25,05:41:45,03,10,1, 11.9,1,1, 14.548, 10608.273, 243.285, 52620.013 20/06/25,05:41:45,04,10,1, 11.9,1,1, 14.548, 10608.287, 243.305, 52620.045 20/06/25,05:41:45,05,10,1, 11.9,1,1, 14.548, 10608.285, 243.242, 52619.995 20/06/25,05:41:45,06,10,1, 11.9,1,1, 14.548, 10608.239, 243.281, 52619.999 20/06/25,05:41:45,07,10,1, 11.9,1,1, 14.548, 10608.291, 243.274, 52620.058 20/06/25,05:41:45,08,10,1, 11.9,1,1, 14.548, 10608.277, 243.282, 52620.024 20/06/25,05:41:45,09,10,1, 11.9,1,1, 14.548, 10608.254, 243.289, 52620.011 20/06/25,05:41:45,10,10,1, 11.9,1,1, 14.548, 10608.262, 243.305, 52619.997 20/06/25,05:41:45,11,10,1, 11.9,1,1, 14.548, 10608.270, 243.283, 52620.012 20/06/25,05:41:45,12,10,1, 11.9,1,1, 14.548, 10608.267, 243.280, 52619.990 20/06/25,05:41:45,13,10,1, 11.9,1,1, 14.548, 10608.295, 243.276, 52620.035 20/06/25,05:41:45,14,10,1, 11.9,1,1, 14.548, 10608.246, 243.269, 52620.035 20/06/25,05:41:45,15,10,1, 11.9,1,1, 14.548, 10608.294, 243.272, 52620.018 20/06/25,05:41:45,16,10,1, 11.9,1,1, 14.548, 10608.277, 243.252, 52620.001 20/06/25,05:41:45,17,10,1, 11.9,1,1, 14.548, 10608.285, 243.279, 52619.985 20/06/25,05:41:45,18,10,1, 11.9,1,1, 14.548, 10608.276, 243.274, 52619.966 20/06/25,05:41:45,19,10,1, 11.9,1,1, 14.548, 10608.285, 243.274, 52619.977 20/06/25,05:41:46,00,10,1, 11.9,1,1, 14.546, 10608.279, 243.265, 52620.035 20/06/25,05:41:46,01,10,1, 11.9,1,1, 14.546, 10608.317, 243.286, 52619.986 20/06/25,05:41:46,02,10,1, 11.9,1,1, 14.546, 10608.277, 243.250, 52620.024 20/06/25,05:41:46,03,10,1, 11.9,1,1, 14.546, 10608.296, 243.262, 52620.029 20/06/25,05:41:46,04,10,1, 11.9,1,1, 14.546, 10608.275, 243.260, 52619.970 20/06/25,05:41:46,05,10,1, 11.9,1,1, 14.546, 10608.292, 243.274, 52620.000 20/06/25,05:41:46,06,10,1, 11.9,1,1, 14.546, 10608.277, 243.304, 52619.996 20/06/25,05:41:46,07,10,1, 11.9,1,1, 14.546, 10608.275, 243.291, 52620.004 20/06/25,05:41:46,08,10,1, 11.9,1,1, 14.546, 10608.290, 243.286, 52619.980 20/06/25,05:41:46,09,10,1, 11.9,1,1, 14.546, 10608.326, 243.300, 52620.040 20/06/25,05:41:46,10,10,1, 11.9,1,1, 14.546, 10608.291, 243.250, 52619.987 20/06/25,05:41:46,11,10,1, 11.9,1,1, 14.546, 10608.291, 243.255, 52619.986 20/06/25,05:41:46,12,10,1, 11.9,1,1, 14.546, 10608.281, 243.278, 52620.006 20/06/25,05:41:46,13,10,1, 11.9,1,1, 14.546, 10608.299, 243.257, 52619.977 20/06/25,05:41:46,14,10,1, 11.9,1,1, 14.546, 10608.287, 243.289, 52620.007 20/06/25,05:41:46,15,10,1, 11.9,1,1, 14.546, 10608.312, 243.294, 52620.012 20/06/25,05:41:46,16,10,1, 11.9,1,1, 14.546, 10608.314, 243.287, 52620.020 20/06/25,05:41:46,17,10,1, 11.9,1,1, 14.546, 10608.270, 243.250, 52619.986 20/06/25,05:41:46,18,10,1, 11.9,1,1, 14.546, 10608.313, 243.277, 52619.963 20/06/25,05:41:46,19,10,1, 11.9,1,1, 14.546, 10608.286, 243.265, 52620.035 20/06/25,05:41:47,00,10,1, 11.9,1,1, 14.544, 10608.287, 243.253, 52619.969 20/06/25,05:41:47,01,10,1, 11.9,1,1, 14.544, 10608.303, 243.283, 52619.958 20/06/25,05:41:47,02,10,1, 11.9,1,1, 14.544, 10608.286, 243.302, 52620.029 20/06/25,05:41:47,03,10,1, 11.9,1,1, 14.544, 10608.298, 243.253, 52619.988 20/06/25,05:41:47,04,10,1, 11.9,1,1, 14.544, 10608.304, 243.284, 52619.993 20/06/25,05:41:47,05,10,1, 11.9,1,1, 14.544, 10608.283, 243.272, 52619.954 20/06/25,05:41:47,06,10,1, 11.9,1,1, 14.544, 10608.295, 243.269, 52620.001 20/06/25,05:41:47,07,10,1, 11.9,1,1, 14.544, 10608.298, 243.256, 52619.954 20/06/25,05:41:47,08,10,1, 11.9,1,1, 14.544, 10608.281, 243.261, 52619.968 20/06/25,05:41:47,09,10,1, 11.9,1,1, 14.544, 10608.283, 243.243, 52619.956 20/06/25,05:41:47,10,10,1, 11.9,1,1, 14.544, 10608.308, 243.266, 52619.994 20/06/25,05:41:47,11,10,1, 11.9,1,1, 14.544, 10608.319, 243.260, 52619.980 20/06/25,05:41:47,12,10,1, 11.9,1,1, 14.544, 10608.302, 243.241, 52619.990 20/06/25,05:41:47,13,10,1, 11.9,1,1, 14.544, 10608.280, 243.284, 52619.958 20/06/25,05:41:47,14,10,1, 11.9,1,1, 14.544, 10608.277, 243.264, 52619.966 20/06/25,05:41:47,15,10,1, 11.9,1,1, 14.544, 10608.279, 243.238, 52619.937 20/06/25,05:41:47,16,10,1, 11.9,1,1, 14.544, 10608.312, 243.259, 52619.992 20/06/25,05:41:47,17,10,1, 11.9,1,1, 14.544, 10608.301, 243.268, 52619.949 20/06/25,05:41:47,18,10,1, 11.9,1,1, 14.544, 10608.274, 243.257, 52619.930 20/06/25,05:41:47,19,10,1, 11.9,1,1, 14.544, 10608.290, 243.253, 52619.969 20/06/25,05:41:48,00,10,1, 11.9,1,1, 14.544, 10608.320, 243.280, 52619.991 20/06/25,05:41:48,01,10,1, 11.9,1,1, 14.544, 10608.317, 243.235, 52619.980 20/06/25,05:41:48,02,10,1, 11.9,1,1, 14.544, 10608.297, 243.257, 52620.005 20/06/25,05:41:48,03,10,1, 11.9,1,1, 14.544, 10608.284, 243.282, 52619.958 20/06/25,05:41:48,04,10,1, 11.9,1,1, 14.544, 10608.305, 243.245, 52619.968 20/06/25,05:41:48,05,10,1, 11.9,1,1, 14.544, 10608.305, 243.265, 52619.948 20/06/25,05:41:48,06,10,1, 11.9,1,1, 14.544, 10608.293, 243.274, 52619.981 20/06/25,05:41:48,07,10,1, 11.9,1,1, 14.544, 10608.304, 243.259, 52619.944 20/06/25,05:41:48,08,10,1, 11.9,1,1, 14.544, 10608.309, 243.238, 52619.963 20/06/25,05:41:48,09,10,1, 11.9,1,1, 14.544, 10608.316, 243.271, 52619.963 20/06/25,05:41:48,10,10,1, 11.9,1,1, 14.544, 10608.313, 243.275, 52619.986 20/06/25,05:41:48,11,10,1, 11.9,1,1, 14.544, 10608.310, 243.246, 52619.972 20/06/25,05:41:48,12,10,1, 11.9,1,1, 14.544, 10608.285, 243.266, 52619.975 20/06/25,05:41:48,13,10,1, 11.9,1,1, 14.544, 10608.309, 243.262, 52619.987 20/06/25,05:41:48,14,10,1, 11.9,1,1, 14.544, 10608.322, 243.253, 52619.987 20/06/25,05:41:48,15,10,1, 11.9,1,1, 14.544, 10608.331, 243.280, 52620.035 20/06/25,05:41:48,16,10,1, 11.9,1,1, 14.544, 10608.309, 243.273, 52620.002 20/06/25,05:41:48,17,10,1, 11.9,1,1, 14.544, 10608.317, 243.257, 52619.967 20/06/25,05:41:48,18,10,1, 11.9,1,1, 14.544, 10608.301, 243.298, 52619.960 20/06/25,05:41:48,19,10,1, 11.9,1,1, 14.544, 10608.323, 243.280, 52619.991 20/06/25,05:41:49,00,10,1, 11.9,1,1, 14.543, 10608.337, 243.309, 52619.934 20/06/25,05:41:49,01,10,1, 11.9,1,1, 14.543, 10608.322, 243.292, 52619.983 20/06/25,05:41:49,02,10,1, 11.9,1,1, 14.543, 10608.331, 243.247, 52619.957 20/06/25,05:41:49,03,10,1, 11.9,1,1, 14.543, 10608.320, 243.291, 52620.000 20/06/25,05:41:49,04,10,1, 11.9,1,1, 14.543, 10608.325, 243.274, 52619.980 20/06/25,05:41:49,05,10,1, 11.9,1,1, 14.543, 10608.333, 243.282, 52620.026 20/06/25,05:41:49,06,10,1, 11.9,1,1, 14.543, 10608.314, 243.245, 52619.975 20/06/25,05:41:49,07,10,1, 11.9,1,1, 14.543, 10608.346, 243.294, 52619.992 20/06/25,05:41:49,08,10,1, 11.9,1,1, 14.543, 10608.322, 243.306, 52619.993 20/06/25,05:41:49,09,10,1, 11.9,1,1, 14.543, 10608.328, 243.254, 52619.952 20/06/25,05:41:49,10,10,1, 11.9,1,1, 14.543, 10608.347, 243.293, 52620.019 20/06/25,05:41:49,11,10,1, 11.9,1,1, 14.543, 10608.344, 243.294, 52619.976 20/06/25,05:41:49,12,10,1, 11.9,1,1, 14.543, 10608.352, 243.259, 52619.967 20/06/25,05:41:49,13,10,1, 11.9,1,1, 14.543, 10608.319, 243.274, 52619.999 20/06/25,05:41:49,14,10,1, 11.9,1,1, 14.543, 10608.322, 243.289, 52619.965 20/06/25,05:41:49,15,10,1, 11.9,1,1, 14.543, 10608.333, 243.290, 52619.992 20/06/25,05:41:49,16,10,1, 11.9,1,1, 14.543, 10608.337, 243.285, 52619.995 20/06/25,05:41:49,17,10,1, 11.9,1,1, 14.543, 10608.318, 243.288, 52619.984 20/06/25,05:41:49,18,10,1, 11.9,1,1, 14.543, 10608.324, 243.287, 52619.992 20/06/25,05:41:49,19,10,1, 11.9,1,1, 14.543, 10608.342, 243.309, 52619.934 20/06/25,05:41:50,00,10,1, 11.9,1,1, 14.544, 10608.345, 243.324, 52619.975 20/06/25,05:41:50,01,10,1, 11.9,1,1, 14.544, 10608.360, 243.286, 52619.972 20/06/25,05:41:50,02,10,1, 11.9,1,1, 14.544, 10608.340, 243.294, 52619.940 20/06/25,05:41:50,03,10,1, 11.9,1,1, 14.544, 10608.349, 243.283, 52619.986 20/06/25,05:41:50,04,10,1, 11.9,1,1, 14.544, 10608.376, 243.293, 52620.014 20/06/25,05:41:50,05,10,1, 11.9,1,1, 14.544, 10608.345, 243.297, 52619.986 20/06/25,05:41:50,06,10,1, 11.9,1,1, 14.544, 10608.372, 243.303, 52620.009 20/06/25,05:41:50,07,10,1, 11.9,1,1, 14.544, 10608.323, 243.285, 52619.974 20/06/25,05:41:50,08,10,1, 11.9,1,1, 14.544, 10608.356, 243.313, 52620.001 20/06/25,05:41:50,09,10,1, 11.9,1,1, 14.544, 10608.370, 243.277, 52620.010 20/06/25,05:41:50,10,10,1, 11.9,1,1, 14.544, 10608.365, 243.275, 52620.017 20/06/25,05:41:50,11,10,1, 11.9,1,1, 14.544, 10608.381, 243.290, 52619.995 20/06/25,05:41:50,12,10,1, 11.9,1,1, 14.544, 10608.353, 243.304, 52619.998 20/06/25,05:41:50,13,10,1, 11.9,1,1, 14.544, 10608.326, 243.299, 52620.176 20/06/25,05:41:50,14,10,1, 11.9,1,1, 14.544, 10608.327, 243.294, 52620.032 20/06/25,05:41:50,15,10,1, 11.9,1,1, 14.544, 10608.315, 243.281, 52620.008 20/06/25,05:41:50,16,10,1, 11.9,1,1, 14.544, 10608.351, 243.280, 52619.927 20/06/25,05:41:50,17,10,1, 11.9,1,1, 14.544, 10608.341, 243.314, 52620.000 20/06/25,05:41:50,18,10,1, 11.9,1,1, 14.544, 10608.342, 243.329, 52620.006 20/06/25,05:41:50,19,10,1, 11.9,1,1, 14.544, 10608.347, 243.324, 52619.975 20/06/25,05:41:51,00,10,1, 11.9,1,1, 14.548, 10608.370, 243.286, 52619.993 20/06/25,05:41:51,01,10,1, 11.9,1,1, 14.548, 10608.338, 243.302, 52619.986 20/06/25,05:41:51,02,10,1, 11.9,1,1, 14.548, 10608.373, 243.286, 52620.014 20/06/25,05:41:51,03,10,1, 11.9,1,1, 14.548, 10608.348, 243.290, 52619.976 20/06/25,05:41:51,04,10,1, 11.9,1,1, 14.548, 10608.343, 243.266, 52620.001 20/06/25,05:41:51,05,10,1, 11.9,1,1, 14.548, 10608.369, 243.318, 52620.017 20/06/25,05:41:51,06,10,1, 11.9,1,1, 14.548, 10608.349, 243.277, 52619.971 20/06/25,05:41:51,07,10,1, 11.9,1,1, 14.548, 10608.361, 243.305, 52619.960 20/06/25,05:41:51,08,10,1, 11.9,1,1, 14.548, 10608.362, 243.278, 52619.977 20/06/25,05:41:51,09,10,1, 11.9,1,1, 14.548, 10608.361, 243.284, 52620.001 20/06/25,05:41:51,10,10,1, 11.9,1,1, 14.548, 10608.369, 243.290, 52620.000 20/06/25,05:41:51,11,10,1, 11.9,1,1, 14.548, 10608.366, 243.276, 52619.986 20/06/25,05:41:51,12,10,1, 11.9,1,1, 14.548, 10608.389, 243.292, 52619.988 20/06/25,05:41:51,13,10,1, 11.9,1,1, 14.548, 10608.380, 243.310, 52619.970 20/06/25,05:41:51,14,10,1, 11.9,1,1, 14.548, 10608.359, 243.311, 52619.970 20/06/25,05:41:51,15,10,1, 11.9,1,1, 14.548, 10608.355, 243.307, 52619.967 20/06/25,05:41:51,16,10,1, 11.9,1,1, 14.548, 10608.378, 243.315, 52620.014 20/06/25,05:41:51,17,10,1, 11.9,1,1, 14.548, 10608.384, 243.317, 52620.021 20/06/25,05:41:51,18,10,1, 11.9,1,1, 14.548, 10608.336, 243.299, 52619.975 20/06/25,05:41:51,19,10,1, 11.9,1,1, 14.548, 10608.378, 243.286, 52619.993 20/06/25,05:41:52,00,10,1, 11.9,1,1, 14.546, 10608.395, 243.315, 52619.949 20/06/25,05:41:52,01,10,1, 11.9,1,1, 14.546, 10608.376, 243.300, 52619.996 20/06/25,05:41:52,02,10,1, 11.9,1,1, 14.546, 10608.346, 243.285, 52619.992 20/06/25,05:41:52,03,10,1, 11.9,1,1, 14.546, 10608.392, 243.290, 52619.949 20/06/25,05:41:52,04,10,1, 11.9,1,1, 14.546, 10608.388, 243.281, 52619.969 20/06/25,05:41:52,05,10,1, 11.9,1,1, 14.546, 10608.350, 243.313, 52620.083 20/06/25,05:41:52,06,10,1, 11.9,1,1, 14.546, 10608.398, 243.307, 52619.985 20/06/25,05:41:52,07,10,1, 11.9,1,1, 14.546, 10608.355, 243.311, 52620.068 20/06/25,05:41:52,08,10,1, 11.9,1,1, 14.546, 10608.389, 243.298, 52619.972 20/06/25,05:41:52,09,10,1, 11.9,1,1, 14.546, 10608.380, 243.307, 52619.957 20/06/25,05:41:52,10,10,1, 11.9,1,1, 14.546, 10608.388, 243.278, 52619.985 20/06/25,05:41:52,11,10,1, 11.9,1,1, 14.546, 10608.374, 243.318, 52619.966 20/06/25,05:41:52,12,10,1, 11.9,1,1, 14.546, 10608.386, 243.279, 52619.984 20/06/25,05:41:52,13,10,1, 11.9,1,1, 14.546, 10608.396, 243.292, 52619.971 20/06/25,05:41:52,14,10,1, 11.9,1,1, 14.546, 10608.371, 243.288, 52619.962 20/06/25,05:41:52,15,10,1, 11.9,1,1, 14.546, 10608.401, 243.330, 52619.933 20/06/25,05:41:52,16,10,1, 11.9,1,1, 14.546, 10608.407, 243.311, 52619.961 20/06/25,05:41:52,17,10,1, 11.9,1,1, 14.546, 10608.422, 243.319, 52619.736 20/06/25,05:41:52,18,10,1, 11.9,1,1, 14.546, 10608.425, 243.299, 52619.880 20/06/25,05:41:52,19,10,1, 11.9,1,1, 14.546, 10608.396, 243.315, 52619.949 20/06/25,05:41:53,00,10,1, 11.9,1,1, 14.548, 10608.429, 243.290, 52619.974 20/06/25,05:41:53,01,10,1, 11.9,1,1, 14.548, 10608.410, 243.315, 52619.968 20/06/25,05:41:53,02,10,1, 11.9,1,1, 14.548, 10608.409, 243.302, 52619.967 20/06/25,05:41:53,03,10,1, 11.9,1,1, 14.548, 10608.403, 243.300, 52619.962 20/06/25,05:41:53,04,10,1, 11.9,1,1, 14.548, 10608.384, 243.322, 52620.123 20/06/25,05:41:53,05,10,1, 11.9,1,1, 14.548, 10608.369, 243.333, 52619.970 20/06/25,05:41:53,06,10,1, 11.9,1,1, 14.548, 10608.356, 243.338, 52619.957 20/06/25,05:41:53,07,10,1, 11.9,1,1, 14.548, 10608.385, 243.323, 52619.994 20/06/25,05:41:53,08,10,1, 11.9,1,1, 14.548, 10608.412, 243.338, 52619.940 20/06/25,05:41:53,09,10,1, 11.9,1,1, 14.548, 10608.405, 243.322, 52619.930 20/06/25,05:41:53,10,10,1, 11.9,1,1, 14.548, 10608.389, 243.312, 52619.936 20/06/25,05:41:53,11,10,1, 11.9,1,1, 14.548, 10608.393, 243.325, 52619.965 20/06/25,05:41:53,12,10,1, 11.9,1,1, 14.548, 10608.421, 243.316, 52619.958 20/06/25,05:41:53,13,10,1, 11.9,1,1, 14.548, 10608.403, 243.308, 52619.978 20/06/25,05:41:53,14,10,1, 11.9,1,1, 14.548, 10608.411, 243.326, 52619.954 20/06/25,05:41:53,15,10,1, 11.9,1,1, 14.548, 10608.412, 243.353, 52619.972 20/06/25,05:41:53,16,10,1, 11.9,1,1, 14.548, 10608.437, 243.353, 52619.988 20/06/25,05:41:53,17,10,1, 11.9,1,1, 14.548, 10608.423, 243.332, 52619.917 20/06/25,05:41:53,18,10,1, 11.9,1,1, 14.548, 10608.461, 243.307, 52619.956 20/06/25,05:41:53,19,10,1, 11.9,1,1, 14.548, 10608.433, 243.290, 52619.974 20/06/25,05:41:54,00,10,1, 11.8,1,1, 14.545, 10608.437, 243.337, 52619.956 20/06/25,05:41:54,01,10,1, 11.8,1,1, 14.545, 10608.413, 243.333, 52619.949 20/06/25,05:41:54,02,10,1, 11.8,1,1, 14.545, 10608.421, 243.326, 52619.934 20/06/25,05:41:54,03,10,1, 11.8,1,1, 14.545, 10608.428, 243.328, 52619.941 20/06/25,05:41:54,04,10,1, 11.8,1,1, 14.545, 10608.431, 243.337, 52619.940 20/06/25,05:41:54,05,10,1, 11.8,1,1, 14.545, 10608.433, 243.341, 52619.926 20/06/25,05:41:54,06,10,1, 11.8,1,1, 14.545, 10608.437, 243.332, 52619.925 20/06/25,05:41:54,07,10,1, 11.8,1,1, 14.545, 10608.415, 243.327, 52619.936 20/06/25,05:41:54,08,10,1, 11.8,1,1, 14.545, 10608.452, 243.355, 52619.966 20/06/25,05:41:54,09,10,1, 11.8,1,1, 14.545, 10608.441, 243.329, 52619.941 20/06/25,05:41:54,10,10,1, 11.8,1,1, 14.545, 10608.448, 243.348, 52619.916 20/06/25,05:41:54,11,10,1, 11.8,1,1, 14.545, 10608.445, 243.330, 52619.944 20/06/25,05:41:54,12,10,1, 11.8,1,1, 14.545, 10608.436, 243.322, 52619.908 20/06/25,05:41:54,13,10,1, 11.8,1,1, 14.545, 10608.465, 243.317, 52619.941 20/06/25,05:41:54,14,10,1, 11.8,1,1, 14.545, 10608.435, 243.341, 52619.947 20/06/25,05:41:54,15,10,1, 11.8,1,1, 14.545, 10608.429, 243.338, 52619.993 20/06/25,05:41:54,16,10,1, 11.8,1,1, 14.545, 10608.446, 243.345, 52619.976 20/06/25,05:41:54,17,10,1, 11.8,1,1, 14.545, 10608.435, 243.349, 52619.964 20/06/25,05:41:54,18,10,1, 11.8,1,1, 14.545, 10608.446, 243.346, 52619.963 20/06/25,05:41:54,19,10,1, 11.8,1,1, 14.545, 10608.444, 243.337, 52619.956 20/06/25,05:41:55,00,10,1, 11.9,1,1, 14.545, 10608.437, 243.324, 52619.875 20/06/25,05:41:55,01,10,1, 11.9,1,1, 14.545, 10608.465, 243.345, 52619.956 20/06/25,05:41:55,02,10,1, 11.9,1,1, 14.545, 10608.457, 243.349, 52619.924 20/06/25,05:41:55,03,10,1, 11.9,1,1, 14.545, 10608.447, 243.364, 52619.954 20/06/25,05:41:55,04,10,1, 11.9,1,1, 14.545, 10608.439, 243.337, 52619.900 20/06/25,05:41:55,05,10,1, 11.9,1,1, 14.545, 10608.454, 243.345, 52619.930 20/06/25,05:41:55,06,10,1, 11.9,1,1, 14.545, 10608.442, 243.321, 52619.914 20/06/25,05:41:55,07,10,1, 11.9,1,1, 14.545, 10608.449, 243.341, 52619.907 20/06/25,05:41:55,08,10,1, 11.9,1,1, 14.545, 10608.461, 243.339, 52619.867 20/06/25,05:41:55,09,10,1, 11.9,1,1, 14.545, 10608.457, 243.334, 52619.843 20/06/25,05:41:55,10,10,1, 11.9,1,1, 14.545, 10608.457, 243.365, 52619.921 20/06/25,05:41:55,11,10,1, 11.9,1,1, 14.545, 10608.450, 243.372, 52619.908 20/06/25,05:41:55,12,10,1, 11.9,1,1, 14.545, 10608.462, 243.355, 52619.903 20/06/25,05:41:55,13,10,1, 11.9,1,1, 14.545, 10608.465, 243.342, 52619.936 20/06/25,05:41:55,14,10,1, 11.9,1,1, 14.545, 10608.463, 243.344, 52619.916 20/06/25,05:41:55,15,10,1, 11.9,1,1, 14.545, 10608.443, 243.345, 52619.886 20/06/25,05:41:55,16,10,1, 11.9,1,1, 14.545, 10608.453, 243.364, 52619.915 20/06/25,05:41:55,17,10,1, 11.9,1,1, 14.545, 10608.482, 243.376, 52619.911 20/06/25,05:41:55,18,10,1, 11.9,1,1, 14.545, 10608.455, 243.372, 52619.892 20/06/25,05:41:55,19,10,1, 11.9,1,1, 14.545, 10608.444, 243.324, 52619.875 20/06/25,05:41:56,00,11,1, 11.9,1,1, 14.544, 10608.504, 243.367, 52619.899 20/06/25,05:41:56,01,11,1, 11.9,1,1, 14.544, 10608.433, 243.329, 52619.876 20/06/25,05:41:56,02,11,1, 11.9,1,1, 14.544, 10608.480, 243.333, 52619.897 20/06/25,05:41:56,03,11,1, 11.9,1,1, 14.544, 10608.499, 243.376, 52619.937 20/06/25,05:41:56,04,11,1, 11.9,1,1, 14.544, 10608.470, 243.348, 52619.871 20/06/25,05:41:56,05,11,1, 11.9,1,1, 14.544, 10608.472, 243.337, 52619.862 20/06/25,05:41:56,06,11,1, 11.9,1,1, 14.544, 10608.499, 243.375, 52619.928 20/06/25,05:41:56,07,11,1, 11.9,1,1, 14.544, 10608.466, 243.384, 52619.874 20/06/25,05:41:56,08,11,1, 11.9,1,1, 14.544, 10608.458, 243.343, 52619.854 20/06/25,05:41:56,09,11,1, 11.9,1,1, 14.544, 10608.517, 243.378, 52619.897 20/06/25,05:41:56,10,11,1, 11.9,1,1, 14.544, 10608.481, 243.378, 52619.904 20/06/25,05:41:56,11,11,1, 11.9,1,1, 14.544, 10608.480, 243.348, 52619.918 20/06/25,05:41:56,12,11,1, 11.9,1,1, 14.544, 10608.485, 243.362, 52619.903 20/06/25,05:41:56,13,11,1, 11.9,1,1, 14.544, 10608.479, 243.359, 52619.908 20/06/25,05:41:56,14,11,1, 11.9,1,1, 14.544, 10608.480, 243.360, 52619.898 20/06/25,05:41:56,15,11,1, 11.9,1,1, 14.544, 10608.464, 243.377, 52619.889 20/06/25,05:41:56,16,11,1, 11.9,1,1, 14.544, 10608.472, 243.365, 52619.865 20/06/25,05:41:56,17,11,1, 11.9,1,1, 14.544, 10608.504, 243.346, 52619.849 20/06/25,05:41:56,18,11,1, 11.9,1,1, 14.544, 10608.484, 243.392, 52619.920 20/06/25,05:41:56,19,11,1, 11.9,1,1, 14.544, 10608.511, 243.367, 52619.899 20/06/25,05:41:57,00,09,1, 11.9,1,1, 14.543, 10608.512, 243.364, 52619.850 20/06/25,05:41:57,01,09,1, 11.9,1,1, 14.543, 10608.500, 243.390, 52619.904 20/06/25,05:41:57,02,09,1, 11.9,1,1, 14.543, 10608.514, 243.362, 52619.902 20/06/25,05:41:57,03,09,1, 11.9,1,1, 14.543, 10608.502, 243.343, 52619.911 20/06/25,05:41:57,04,09,1, 11.9,1,1, 14.543, 10608.506, 243.374, 52619.928 20/06/25,05:41:57,05,09,1, 11.9,1,1, 14.543, 10608.534, 243.382, 52619.958 20/06/25,05:41:57,06,09,1, 11.9,1,1, 14.543, 10608.491, 243.331, 52619.886 20/06/25,05:41:57,07,09,1, 11.9,1,1, 14.543, 10608.506, 243.368, 52619.870 20/06/25,05:41:57,08,09,1, 11.9,1,1, 14.543, 10608.541, 243.372, 52619.897 20/06/25,05:41:57,09,09,1, 11.9,1,1, 14.543, 10608.504, 243.384, 52619.912 20/06/25,05:41:57,10,09,1, 11.9,1,1, 14.543, 10608.505, 243.393, 52619.918 20/06/25,05:41:57,11,09,1, 11.9,1,1, 14.543, 10608.530, 243.367, 52619.885 20/06/25,05:41:57,12,09,1, 11.9,1,1, 14.543, 10608.519, 243.366, 52619.869 20/06/25,05:41:57,13,09,1, 11.9,1,1, 14.543, 10608.519, 243.383, 52619.884 20/06/25,05:41:57,14,09,1, 11.9,1,1, 14.543, 10608.536, 243.391, 52619.928 20/06/25,05:41:57,15,09,1, 11.9,1,1, 14.543, 10608.489, 243.394, 52619.838 20/06/25,05:41:57,16,09,1, 11.9,1,1, 14.543, 10608.520, 243.386, 52619.844 20/06/25,05:41:57,17,09,1, 11.9,1,1, 14.543, 10608.514, 243.415, 52619.876 20/06/25,05:41:57,18,09,1, 11.9,1,1, 14.543, 10608.553, 243.376, 52619.853 20/06/25,05:41:57,19,09,1, 11.9,1,1, 14.543, 10608.515, 243.364, 52619.850 20/06/25,05:41:58,00,11,1, 11.9,1,1, 14.550, 10608.571, 243.441, 52619.886 20/06/25,05:41:58,01,11,1, 11.9,1,1, 14.550, 10608.508, 243.369, 52619.889 20/06/25,05:41:58,02,11,1, 11.9,1,1, 14.550, 10608.543, 243.403, 52619.875 20/06/25,05:41:58,03,11,1, 11.9,1,1, 14.550, 10608.533, 243.388, 52619.871 20/06/25,05:41:58,04,11,1, 11.9,1,1, 14.550, 10608.519, 243.385, 52619.845 20/06/25,05:41:58,05,11,1, 11.9,1,1, 14.550, 10608.533, 243.390, 52619.859 20/06/25,05:41:58,06,11,1, 11.9,1,1, 14.550, 10608.531, 243.400, 52619.857 20/06/25,05:41:58,07,11,1, 11.9,1,1, 14.550, 10608.530, 243.381, 52619.874 20/06/25,05:41:58,08,11,1, 11.9,1,1, 14.550, 10608.514, 243.380, 52619.846 20/06/25,05:41:58,09,11,1, 11.9,1,1, 14.550, 10608.549, 243.435, 52619.928 20/06/25,05:41:58,10,11,1, 11.9,1,1, 14.550, 10608.547, 243.422, 52619.900 20/06/25,05:41:58,11,11,1, 11.9,1,1, 14.550, 10608.542, 243.392, 52619.896 20/06/25,05:41:58,12,11,1, 11.9,1,1, 14.550, 10608.507, 243.423, 52619.907 20/06/25,05:41:58,13,11,1, 11.9,1,1, 14.550, 10608.537, 243.419, 52619.900 20/06/25,05:41:58,14,11,1, 11.9,1,1, 14.550, 10608.523, 243.401, 52619.859 20/06/25,05:41:58,15,11,1, 11.9,1,1, 14.550, 10608.554, 243.416, 52619.875 20/06/25,05:41:58,16,11,1, 11.9,1,1, 14.550, 10608.566, 243.409, 52619.894 20/06/25,05:41:58,17,11,1, 11.9,1,1, 14.550, 10608.541, 243.369, 52619.880 20/06/25,05:41:58,18,11,1, 11.9,1,1, 14.550, 10608.551, 243.382, 52619.927 20/06/25,05:41:58,19,11,1, 11.9,1,1, 14.550, 10608.573, 243.441, 52619.886 20/06/25,05:41:59,00,11,1, 11.8,1,1, 14.544, 10608.562, 243.428, 52619.866 20/06/25,05:41:59,01,11,1, 11.8,1,1, 14.544, 10608.545, 243.418, 52619.907 20/06/25,05:41:59,02,11,1, 11.8,1,1, 14.544, 10608.560, 243.416, 52619.889 20/06/25,05:41:59,03,11,1, 11.8,1,1, 14.544, 10608.560, 243.405, 52619.878 20/06/25,05:41:59,04,11,1, 11.8,1,1, 14.544, 10608.548, 243.443, 52619.876 20/06/25,05:41:59,05,11,1, 11.8,1,1, 14.544, 10608.569, 243.414, 52619.886 20/06/25,05:41:59,06,11,1, 11.8,1,1, 14.544, 10608.565, 243.401, 52619.836 20/06/25,05:41:59,07,11,1, 11.8,1,1, 14.544, 10608.568, 243.434, 52619.899 20/06/25,05:41:59,08,11,1, 11.8,1,1, 14.544, 10608.578, 243.443, 52619.861 20/06/25,05:41:59,09,11,1, 11.8,1,1, 14.544, 10608.551, 243.419, 52619.891 20/06/25,05:41:59,10,11,1, 11.8,1,1, 14.544, 10608.557, 243.420, 52619.875 20/06/25,05:41:59,11,11,1, 11.8,1,1, 14.544, 10608.562, 243.424, 52619.880 20/06/25,05:41:59,12,11,1, 11.8,1,1, 14.544, 10608.558, 243.397, 52619.857 20/06/25,05:41:59,13,11,1, 11.8,1,1, 14.544, 10608.565, 243.428, 52619.886 20/06/25,05:41:59,14,11,1, 11.8,1,1, 14.544, 10608.599, 243.431, 52619.885 20/06/25,05:41:59,15,11,1, 11.8,1,1, 14.544, 10608.578, 243.416, 52619.886 20/06/25,05:41:59,16,11,1, 11.8,1,1, 14.544, 10608.582, 243.431, 52619.856 20/06/25,05:41:59,17,11,1, 11.8,1,1, 14.544, 10608.602, 243.455, 52619.867 20/06/25,05:41:59,18,11,1, 11.8,1,1, 14.544, 10608.552, 243.394, 52619.869 20/06/25,05:41:59,19,11,1, 11.8,1,1, 14.544, 10608.570, 243.428, 52619.866 20/06/25,05:42:00,00,11,1, 11.9,1,1, 14.548, 10608.621, 243.450, 52619.876 20/06/25,05:42:00,01,11,1, 11.9,1,1, 14.548, 10608.615, 243.462, 52619.901 20/06/25,05:42:00,02,11,1, 11.9,1,1, 14.548, 10608.566, 243.432, 52619.847 20/06/25,05:42:00,03,11,1, 11.9,1,1, 14.548, 10608.569, 243.430, 52619.836 20/06/25,05:42:00,04,11,1, 11.9,1,1, 14.548, 10608.609, 243.469, 52619.890 20/06/25,05:42:00,05,11,1, 11.9,1,1, 14.548, 10608.576, 243.400, 52619.816 20/06/25,05:42:00,06,11,1, 11.9,1,1, 14.548, 10608.591, 243.473, 52619.862 20/06/25,05:42:00,07,11,1, 11.9,1,1, 14.548, 10608.592, 243.425, 52619.873 20/06/25,05:42:00,08,11,1, 11.9,1,1, 14.548, 10608.596, 243.440, 52619.840 20/06/25,05:42:00,09,11,1, 11.9,1,1, 14.548, 10608.607, 243.408, 52619.854 20/06/25,05:42:00,10,11,1, 11.9,1,1, 14.548, 10608.621, 243.449, 52619.877 20/06/25,05:42:00,11,11,1, 11.9,1,1, 14.548, 10608.587, 243.441, 52619.862 20/06/25,05:42:00,12,11,1, 11.9,1,1, 14.548, 10608.613, 243.433, 52619.815 20/06/25,05:42:00,13,11,1, 11.9,1,1, 14.548, 10608.601, 243.433, 52619.821 20/06/25,05:42:00,14,11,1, 11.9,1,1, 14.548, 10608.618, 243.427, 52619.827 20/06/25,05:42:00,15,11,1, 11.9,1,1, 14.548, 10608.604, 243.448, 52619.858 20/06/25,05:42:00,16,11,1, 11.9,1,1, 14.548, 10608.563, 243.415, 52619.817 20/06/25,05:42:00,17,11,1, 11.9,1,1, 14.548, 10608.582, 243.448, 52619.878 20/06/25,05:42:00,18,11,1, 11.9,1,1, 14.548, 10608.617, 243.388, 52619.838 20/06/25,05:42:00,19,11,1, 11.9,1,1, 14.548, 10608.627, 243.450, 52619.876 20/06/25,05:42:01,00,11,1, 11.8,1,1, 14.541, 10608.646, 243.447, 52619.884 20/06/25,05:42:01,01,11,1, 11.8,1,1, 14.541, 10608.625, 243.445, 52619.870 20/06/25,05:42:01,02,11,1, 11.8,1,1, 14.541, 10608.630, 243.444, 52619.817 20/06/25,05:42:01,03,11,1, 11.8,1,1, 14.541, 10608.605, 243.417, 52619.801 20/06/25,05:42:01,04,11,1, 11.8,1,1, 14.541, 10608.622, 243.442, 52619.857 20/06/25,05:42:01,05,11,1, 11.8,1,1, 14.541, 10608.614, 243.430, 52619.827 20/06/25,05:42:01,06,11,1, 11.8,1,1, 14.541, 10608.635, 243.458, 52619.855 20/06/25,05:42:01,07,11,1, 11.8,1,1, 14.541, 10608.635, 243.463, 52619.859 20/06/25,05:42:01,08,11,1, 11.8,1,1, 14.541, 10608.645, 243.493, 52619.899 20/06/25,05:42:01,09,11,1, 11.8,1,1, 14.541, 10608.614, 243.415, 52619.837 20/06/25,05:42:01,10,11,1, 11.8,1,1, 14.541, 10608.628, 243.470, 52619.882 20/06/25,05:42:01,11,11,1, 11.8,1,1, 14.541, 10608.637, 243.474, 52619.832 20/06/25,05:42:01,12,11,1, 11.8,1,1, 14.541, 10608.622, 243.444, 52619.843 20/06/25,05:42:01,13,11,1, 11.8,1,1, 14.541, 10608.645, 243.492, 52619.836 20/06/25,05:42:01,14,11,1, 11.8,1,1, 14.541, 10608.625, 243.448, 52619.838 20/06/25,05:42:01,15,11,1, 11.8,1,1, 14.541, 10608.610, 243.444, 52619.831 20/06/25,05:42:01,16,11,1, 11.8,1,1, 14.541, 10608.612, 243.461, 52619.852 20/06/25,05:42:01,17,11,1, 11.8,1,1, 14.541, 10608.659, 243.520, 52619.892 20/06/25,05:42:01,18,11,1, 11.8,1,1, 14.541, 10608.608, 243.463, 52619.869 20/06/25,05:42:01,19,11,1, 11.8,1,1, 14.541, 10608.647, 243.447, 52619.884 20/06/25,05:42:02,00,11,1, 11.9,1,1, 14.547, 10608.662, 243.473, 52619.818 20/06/25,05:42:02,01,11,1, 11.9,1,1, 14.547, 10608.648, 243.415, 52619.811 20/06/25,05:42:02,02,11,1, 11.9,1,1, 14.547, 10608.661, 243.479, 52619.865 20/06/25,05:42:02,03,11,1, 11.9,1,1, 14.547, 10608.653, 243.481, 52619.892 20/06/25,05:42:02,04,11,1, 11.9,1,1, 14.547, 10608.649, 243.458, 52619.853 20/06/25,05:42:02,05,11,1, 11.9,1,1, 14.547, 10608.636, 243.434, 52619.822 20/06/25,05:42:02,06,11,1, 11.9,1,1, 14.547, 10608.637, 243.471, 52619.843 20/06/25,05:42:02,07,11,1, 11.9,1,1, 14.547, 10608.633, 243.448, 52619.827 20/06/25,05:42:02,08,11,1, 11.9,1,1, 14.547, 10608.635, 243.481, 52619.842 20/06/25,05:42:02,09,11,1, 11.9,1,1, 14.547, 10608.633, 243.475, 52619.827 20/06/25,05:42:02,10,11,1, 11.9,1,1, 14.547, 10608.626, 243.463, 52619.807 20/06/25,05:42:02,11,11,1, 11.9,1,1, 14.547, 10608.672, 243.490, 52619.810 20/06/25,05:42:02,12,11,1, 11.9,1,1, 14.547, 10608.643, 243.456, 52619.827 20/06/25,05:42:02,13,11,1, 11.9,1,1, 14.547, 10608.678, 243.506, 52619.844 20/06/25,05:42:02,14,11,1, 11.9,1,1, 14.547, 10608.660, 243.419, 52619.803 20/06/25,05:42:02,15,11,1, 11.9,1,1, 14.547, 10608.700, 243.500, 52619.827 20/06/25,05:42:02,16,11,1, 11.9,1,1, 14.547, 10608.663, 243.489, 52619.861 20/06/25,05:42:02,17,11,1, 11.9,1,1, 14.547, 10608.682, 243.486, 52619.852 20/06/25,05:42:02,18,11,1, 11.9,1,1, 14.547, 10608.661, 243.500, 52619.846 20/06/25,05:42:02,19,11,1, 11.9,1,1, 14.547, 10608.668, 243.473, 52619.818 20/06/25,05:42:03,00,11,1, 11.8,1,1, 14.541, 10608.696, 243.530, 52619.821 20/06/25,05:42:03,01,11,1, 11.8,1,1, 14.541, 10608.661, 243.502, 52619.807 20/06/25,05:42:03,02,11,1, 11.8,1,1, 14.541, 10608.675, 243.521, 52619.825 20/06/25,05:42:03,03,11,1, 11.8,1,1, 14.541, 10608.642, 243.520, 52619.813 20/06/25,05:42:03,04,11,1, 11.8,1,1, 14.541, 10608.680, 243.543, 52619.829 20/06/25,05:42:03,05,11,1, 11.8,1,1, 14.541, 10608.670, 243.499, 52619.810 20/06/25,05:42:03,06,11,1, 11.8,1,1, 14.541, 10608.691, 243.520, 52619.836 20/06/25,05:42:03,07,11,1, 11.8,1,1, 14.541, 10608.650, 243.510, 52619.870 20/06/25,05:42:03,08,11,1, 11.8,1,1, 14.541, 10608.695, 243.511, 52619.823 20/06/25,05:42:03,09,11,1, 11.8,1,1, 14.541, 10608.669, 243.534, 52619.851 20/06/25,05:42:03,10,11,1, 11.8,1,1, 14.541, 10608.669, 243.523, 52619.806 20/06/25,05:42:03,11,11,1, 11.8,1,1, 14.541, 10608.709, 243.527, 52619.836 20/06/25,05:42:03,12,11,1, 11.8,1,1, 14.541, 10608.657, 243.518, 52619.796 20/06/25,05:42:03,13,11,1, 11.8,1,1, 14.541, 10608.690, 243.586, 52619.872 20/06/25,05:42:03,14,11,1, 11.8,1,1, 14.541, 10608.701, 243.505, 52619.801 20/06/25,05:42:03,15,11,1, 11.8,1,1, 14.541, 10608.710, 243.516, 52619.841 20/06/25,05:42:03,16,11,1, 11.8,1,1, 14.541, 10608.692, 243.517, 52619.829 20/06/25,05:42:03,17,11,1, 11.8,1,1, 14.541, 10608.668, 243.512, 52619.846 20/06/25,05:42:03,18,11,1, 11.8,1,1, 14.541, 10608.696, 243.547, 52619.864 20/06/25,05:42:03,19,11,1, 11.8,1,1, 14.541, 10608.703, 243.530, 52619.821 20/06/25,05:42:04,00,11,1, 11.9,1,1, 14.547, 10608.721, 243.548, 52619.826 20/06/25,05:42:04,01,11,1, 11.9,1,1, 14.547, 10608.660, 243.488, 52619.781 20/06/25,05:42:04,02,11,1, 11.9,1,1, 14.547, 10608.672, 243.563, 52619.795 20/06/25,05:42:04,03,11,1, 11.9,1,1, 14.547, 10608.686, 243.536, 52619.817 20/06/25,05:42:04,04,11,1, 11.9,1,1, 14.547, 10608.695, 243.513, 52619.788 20/06/25,05:42:04,05,11,1, 11.9,1,1, 14.547, 10608.704, 243.519, 52619.805 20/06/25,05:42:04,06,11,1, 11.9,1,1, 14.547, 10608.728, 243.505, 52619.778 20/06/25,05:42:04,07,11,1, 11.9,1,1, 14.547, 10608.713, 243.534, 52619.820 20/06/25,05:42:04,08,11,1, 11.9,1,1, 14.547, 10608.683, 243.544, 52619.793 20/06/25,05:42:04,09,11,1, 11.9,1,1, 14.547, 10608.712, 243.572, 52619.780 20/06/25,05:42:04,10,11,1, 11.9,1,1, 14.547, 10608.710, 243.519, 52619.770 20/06/25,05:42:04,11,11,1, 11.9,1,1, 14.547, 10608.700, 243.566, 52619.805 20/06/25,05:42:04,12,11,1, 11.9,1,1, 14.547, 10608.717, 243.551, 52619.816 20/06/25,05:42:04,13,11,1, 11.9,1,1, 14.547, 10608.715, 243.555, 52619.827 20/06/25,05:42:04,14,11,1, 11.9,1,1, 14.547, 10608.740, 243.524, 52619.789 20/06/25,05:42:04,15,11,1, 11.9,1,1, 14.547, 10608.726, 243.562, 52619.838 20/06/25,05:42:04,16,11,1, 11.9,1,1, 14.547, 10608.736, 243.562, 52619.806 20/06/25,05:42:04,17,11,1, 11.9,1,1, 14.547, 10608.715, 243.560, 52619.848 20/06/25,05:42:04,18,11,1, 11.9,1,1, 14.547, 10608.737, 243.552, 52619.814 20/06/25,05:42:04,19,11,1, 11.9,1,1, 14.547, 10608.729, 243.548, 52619.826 20/06/25,05:42:05,00,11,1, 11.7,1,1, 14.546, 10608.729, 243.592, 52619.794 20/06/25,05:42:05,01,11,1, 11.7,1,1, 14.546, 10608.736, 243.566, 52619.826 20/06/25,05:42:05,02,11,1, 11.7,1,1, 14.546, 10608.739, 243.566, 52619.814 20/06/25,05:42:05,03,11,1, 11.7,1,1, 14.546, 10608.728, 243.548, 52619.786 20/06/25,05:42:05,04,11,1, 11.7,1,1, 14.546, 10608.727, 243.546, 52619.773 20/06/25,05:42:05,05,11,1, 11.7,1,1, 14.546, 10608.735, 243.600, 52619.798 20/06/25,05:42:05,06,11,1, 11.7,1,1, 14.546, 10608.745, 243.547, 52619.742 20/06/25,05:42:05,07,11,1, 11.7,1,1, 14.546, 10608.721, 243.579, 52619.781 20/06/25,05:42:05,08,11,1, 11.7,1,1, 14.546, 10608.702, 243.574, 52619.774 20/06/25,05:42:05,09,11,1, 11.7,1,1, 14.546, 10608.692, 243.574, 52619.757 20/06/25,05:42:05,10,11,1, 11.7,1,1, 14.546, 10608.719, 243.577, 52619.756 20/06/25,05:42:05,11,11,1, 11.7,1,1, 14.546, 10608.712, 243.556, 52619.778 20/06/25,05:42:05,12,11,1, 11.7,1,1, 14.546, 10608.705, 243.537, 52619.769 20/06/25,05:42:05,13,11,1, 11.7,1,1, 14.546, 10608.738, 243.568, 52619.796 20/06/25,05:42:05,14,11,1, 11.7,1,1, 14.546, 10608.731, 243.573, 52619.781 20/06/25,05:42:05,15,11,1, 11.7,1,1, 14.546, 10608.702, 243.547, 52619.778 20/06/25,05:42:05,16,11,1, 11.7,1,1, 14.546, 10608.710, 243.573, 52619.786 20/06/25,05:42:05,17,11,1, 11.7,1,1, 14.546, 10608.731, 243.597, 52619.786 20/06/25,05:42:05,18,11,1, 11.7,1,1, 14.546, 10608.732, 243.523, 52619.754 20/06/25,05:42:05,19,11,1, 11.7,1,1, 14.546, 10608.734, 243.592, 52619.794 20/06/25,05:42:06,00,11,1, 11.9,1,1, 14.546, 10608.763, 243.582, 52619.759 20/06/25,05:42:06,01,11,1, 11.9,1,1, 14.546, 10608.755, 243.563, 52619.746 20/06/25,05:42:06,02,11,1, 11.9,1,1, 14.546, 10608.737, 243.587, 52619.766 20/06/25,05:42:06,03,11,1, 11.9,1,1, 14.546, 10608.744, 243.589, 52619.818 20/06/25,05:42:06,04,11,1, 11.9,1,1, 14.546, 10608.739, 243.556, 52619.736 20/06/25,05:42:06,05,11,1, 11.9,1,1, 14.546, 10608.744, 243.603, 52619.746 20/06/25,05:42:06,06,11,1, 11.9,1,1, 14.546, 10608.725, 243.596, 52619.759 20/06/25,05:42:06,07,11,1, 11.9,1,1, 14.546, 10608.714, 243.575, 52619.741 20/06/25,05:42:06,08,11,1, 11.9,1,1, 14.546, 10608.747, 243.603, 52619.747 20/06/25,05:42:06,09,11,1, 11.9,1,1, 14.546, 10608.733, 243.641, 52619.753 20/06/25,05:42:06,10,11,1, 11.9,1,1, 14.546, 10608.737, 243.594, 52619.764 20/06/25,05:42:06,11,11,1, 11.9,1,1, 14.546, 10608.737, 243.595, 52619.746 20/06/25,05:42:06,12,11,1, 11.9,1,1, 14.546, 10608.730, 243.636, 52619.783 20/06/25,05:42:06,13,11,1, 11.9,1,1, 14.546, 10608.765, 243.585, 52619.663 20/06/25,05:42:06,14,11,1, 11.9,1,1, 14.546, 10608.721, 243.596, 52619.831 20/06/25,05:42:06,15,11,1, 11.9,1,1, 14.546, 10608.740, 243.616, 52619.834 20/06/25,05:42:06,16,11,1, 11.9,1,1, 14.546, 10608.736, 243.599, 52619.800 20/06/25,05:42:06,17,11,1, 11.9,1,1, 14.546, 10608.777, 243.617, 52619.799 20/06/25,05:42:06,18,11,1, 11.9,1,1, 14.546, 10608.772, 243.613, 52619.793 20/06/25,05:42:06,19,11,1, 11.9,1,1, 14.546, 10608.769, 243.582, 52619.759 20/06/25,05:42:07,00,11,1, 11.8,1,1, 14.546, 10608.779, 243.630, 52619.754 20/06/25,05:42:07,01,11,1, 11.8,1,1, 14.546, 10608.792, 243.625, 52619.814 20/06/25,05:42:07,02,11,1, 11.8,1,1, 14.546, 10608.765, 243.617, 52619.781 20/06/25,05:42:07,03,11,1, 11.8,1,1, 14.546, 10608.766, 243.607, 52619.779 20/06/25,05:42:07,04,11,1, 11.8,1,1, 14.546, 10608.782, 243.625, 52619.773 20/06/25,05:42:07,05,11,1, 11.8,1,1, 14.546, 10608.794, 243.616, 52619.803 20/06/25,05:42:07,06,11,1, 11.8,1,1, 14.546, 10608.759, 243.617, 52619.766 20/06/25,05:42:07,07,11,1, 11.8,1,1, 14.546, 10608.778, 243.633, 52619.768 20/06/25,05:42:07,08,11,1, 11.8,1,1, 14.546, 10608.779, 243.631, 52619.760 20/06/25,05:42:07,09,11,1, 11.8,1,1, 14.546, 10608.771, 243.590, 52619.737 20/06/25,05:42:07,10,11,1, 11.8,1,1, 14.546, 10608.800, 243.640, 52619.783 20/06/25,05:42:07,11,11,1, 11.8,1,1, 14.546, 10608.793, 243.625, 52619.764 20/06/25,05:42:07,12,11,1, 11.8,1,1, 14.546, 10608.776, 243.615, 52619.766 20/06/25,05:42:07,13,11,1, 11.8,1,1, 14.546, 10608.767, 243.667, 52619.774 20/06/25,05:42:07,14,11,1, 11.8,1,1, 14.546, 10608.794, 243.642, 52619.786 20/06/25,05:42:07,15,11,1, 11.8,1,1, 14.546, 10608.776, 243.596, 52619.746 20/06/25,05:42:07,16,11,1, 11.8,1,1, 14.546, 10608.835, 243.625, 52619.764 20/06/25,05:42:07,17,11,1, 11.8,1,1, 14.546, 10608.796, 243.653, 52619.778 20/06/25,05:42:07,18,11,1, 11.8,1,1, 14.546, 10608.786, 243.597, 52619.787 20/06/25,05:42:07,19,11,1, 11.8,1,1, 14.546, 10608.780, 243.630, 52619.754 20/06/25,05:42:08,00,10,1, 11.8,1,1, 14.549, 10608.829, 243.652, 52619.760 20/06/25,05:42:08,01,10,1, 11.8,1,1, 14.549, 10608.805, 243.622, 52619.776 20/06/25,05:42:08,02,10,1, 11.8,1,1, 14.549, 10608.794, 243.631, 52619.770 20/06/25,05:42:08,03,10,1, 11.8,1,1, 14.549, 10608.813, 243.610, 52619.787 20/06/25,05:42:08,04,10,1, 11.8,1,1, 14.549, 10608.798, 243.627, 52619.769 20/06/25,05:42:08,05,10,1, 11.8,1,1, 14.549, 10608.823, 243.615, 52619.768 20/06/25,05:42:08,06,10,1, 11.8,1,1, 14.549, 10608.802, 243.667, 52619.759 20/06/25,05:42:08,07,10,1, 11.8,1,1, 14.549, 10608.813, 243.619, 52619.744 20/06/25,05:42:08,08,10,1, 11.8,1,1, 14.549, 10608.832, 243.624, 52619.749 20/06/25,05:42:08,09,10,1, 11.8,1,1, 14.549, 10608.816, 243.652, 52619.756 20/06/25,05:42:08,10,10,1, 11.8,1,1, 14.549, 10608.825, 243.622, 52619.730 20/06/25,05:42:08,11,10,1, 11.8,1,1, 14.549, 10608.815, 243.632, 52619.731 20/06/25,05:42:08,12,10,1, 11.8,1,1, 14.549, 10608.827, 243.671, 52619.786 20/06/25,05:42:08,13,10,1, 11.8,1,1, 14.549, 10608.828, 243.637, 52619.733 20/06/25,05:42:08,14,10,1, 11.8,1,1, 14.549, 10608.826, 243.647, 52619.707 20/06/25,05:42:08,15,10,1, 11.8,1,1, 14.549, 10608.807, 243.659, 52619.762 20/06/25,05:42:08,16,10,1, 11.8,1,1, 14.549, 10608.849, 243.641, 52619.695 20/06/25,05:42:08,17,10,1, 11.8,1,1, 14.549, 10608.831, 243.652, 52619.711 20/06/25,05:42:08,18,10,1, 11.8,1,1, 14.549, 10608.845, 243.664, 52619.731 20/06/25,05:42:08,19,10,1, 11.8,1,1, 14.549, 10608.833, 243.652, 52619.760 20/06/25,05:42:09,00,11,1, 11.9,1,1, 14.544, 10608.846, 243.673, 52619.689 20/06/25,05:42:09,01,11,1, 11.9,1,1, 14.544, 10608.837, 243.675, 52619.767 20/06/25,05:42:09,02,11,1, 11.9,1,1, 14.544, 10608.830, 243.664, 52619.709 20/06/25,05:42:09,03,11,1, 11.9,1,1, 14.544, 10608.839, 243.665, 52619.763 20/06/25,05:42:09,04,11,1, 11.9,1,1, 14.544, 10608.844, 243.635, 52619.679 20/06/25,05:42:09,05,11,1, 11.9,1,1, 14.544, 10608.819, 243.647, 52619.705 20/06/25,05:42:09,06,11,1, 11.9,1,1, 14.544, 10608.812, 243.652, 52619.728 20/06/25,05:42:09,07,11,1, 11.9,1,1, 14.544, 10608.833, 243.678, 52619.725 20/06/25,05:42:09,08,11,1, 11.9,1,1, 14.544, 10608.829, 243.639, 52619.719 20/06/25,05:42:09,09,11,1, 11.9,1,1, 14.544, 10608.821, 243.634, 52619.737 20/06/25,05:42:09,10,11,1, 11.9,1,1, 14.544, 10608.839, 243.666, 52619.726 20/06/25,05:42:09,11,11,1, 11.9,1,1, 14.544, 10608.855, 243.650, 52619.741 20/06/25,05:42:09,12,11,1, 11.9,1,1, 14.544, 10608.855, 243.644, 52619.723 20/06/25,05:42:09,13,11,1, 11.9,1,1, 14.544, 10608.831, 243.662, 52619.725 20/06/25,05:42:09,14,11,1, 11.9,1,1, 14.544, 10608.854, 243.650, 52619.736 20/06/25,05:42:09,15,11,1, 11.9,1,1, 14.544, 10608.838, 243.662, 52619.691 20/06/25,05:42:09,16,11,1, 11.9,1,1, 14.544, 10608.871, 243.645, 52619.708 20/06/25,05:42:09,17,11,1, 11.9,1,1, 14.544, 10608.847, 243.652, 52619.697 20/06/25,05:42:09,18,11,1, 11.9,1,1, 14.544, 10608.846, 243.650, 52619.702 20/06/25,05:42:09,19,11,1, 11.9,1,1, 14.544, 10608.854, 243.673, 52619.689 20/06/25,05:42:10,00,11,1, 11.9,1,1, 14.544, 10608.871, 243.725, 52619.745 20/06/25,05:42:10,01,11,1, 11.9,1,1, 14.544, 10608.860, 243.659, 52619.694 20/06/25,05:42:10,02,11,1, 11.9,1,1, 14.544, 10608.859, 243.706, 52619.746 20/06/25,05:42:10,03,11,1, 11.9,1,1, 14.544, 10608.865, 243.712, 52619.740 20/06/25,05:42:10,04,11,1, 11.9,1,1, 14.544, 10608.863, 243.669, 52619.727 20/06/25,05:42:10,05,11,1, 11.9,1,1, 14.544, 10608.867, 243.683, 52619.704 20/06/25,05:42:10,06,11,1, 11.9,1,1, 14.544, 10608.867, 243.693, 52619.691 20/06/25,05:42:10,07,11,1, 11.9,1,1, 14.544, 10608.817, 243.700, 52619.686 20/06/25,05:42:10,08,11,1, 11.9,1,1, 14.544, 10608.860, 243.703, 52619.700 20/06/25,05:42:10,09,11,1, 11.9,1,1, 14.544, 10608.861, 243.726, 52619.711 20/06/25,05:42:10,10,11,1, 11.9,1,1, 14.544, 10608.850, 243.686, 52619.760 20/06/25,05:42:10,11,11,1, 11.9,1,1, 14.544, 10608.844, 243.701, 52619.715 20/06/25,05:42:10,12,11,1, 11.9,1,1, 14.544, 10608.856, 243.703, 52619.720 20/06/25,05:42:10,13,11,1, 11.9,1,1, 14.544, 10608.881, 243.694, 52619.724 20/06/25,05:42:10,14,11,1, 11.9,1,1, 14.544, 10608.852, 243.712, 52619.689 20/06/25,05:42:10,15,11,1, 11.9,1,1, 14.544, 10608.865, 243.709, 52619.703 20/06/25,05:42:10,16,11,1, 11.9,1,1, 14.544, 10608.884, 243.721, 52619.665 20/06/25,05:42:10,17,11,1, 11.9,1,1, 14.544, 10608.873, 243.713, 52619.698 20/06/25,05:42:10,18,11,1, 11.9,1,1, 14.544, 10608.860, 243.737, 52619.712 20/06/25,05:42:10,19,11,1, 11.9,1,1, 14.544, 10608.873, 243.725, 52619.745 20/06/25,05:42:11,00,10,1, 11.9,1,1, 14.548, 10608.896, 243.740, 52619.737 20/06/25,05:42:11,01,10,1, 11.9,1,1, 14.548, 10608.870, 243.711, 52619.683 20/06/25,05:42:11,02,10,1, 11.9,1,1, 14.548, 10608.917, 243.725, 52619.706 20/06/25,05:42:11,03,10,1, 11.9,1,1, 14.548, 10608.856, 243.706, 52619.696 20/06/25,05:42:11,04,10,1, 11.9,1,1, 14.548, 10608.849, 243.721, 52619.702 20/06/25,05:42:11,05,10,1, 11.9,1,1, 14.548, 10608.884, 243.755, 52619.683 20/06/25,05:42:11,06,10,1, 11.9,1,1, 14.548, 10608.868, 243.715, 52619.668 20/06/25,05:42:11,07,10,1, 11.9,1,1, 14.548, 10608.908, 243.734, 52619.707 20/06/25,05:42:11,08,10,1, 11.9,1,1, 14.548, 10608.885, 243.724, 52619.703 20/06/25,05:42:11,09,10,1, 11.9,1,1, 14.548, 10608.881, 243.718, 52619.778 20/06/25,05:42:11,10,10,1, 11.9,1,1, 14.548, 10608.904, 243.729, 52619.738 20/06/25,05:42:11,11,10,1, 11.9,1,1, 14.548, 10608.896, 243.746, 52619.710 20/06/25,05:42:11,12,10,1, 11.9,1,1, 14.548, 10608.868, 243.726, 52619.694 20/06/25,05:42:11,13,10,1, 11.9,1,1, 14.548, 10608.862, 243.720, 52619.731 20/06/25,05:42:11,14,10,1, 11.9,1,1, 14.548, 10608.909, 243.774, 52619.723 20/06/25,05:42:11,15,10,1, 11.9,1,1, 14.548, 10608.882, 243.729, 52619.695 20/06/25,05:42:11,16,10,1, 11.9,1,1, 14.548, 10608.905, 243.756, 52619.707 20/06/25,05:42:11,17,10,1, 11.9,1,1, 14.548, 10608.899, 243.750, 52619.711 20/06/25,05:42:11,18,10,1, 11.9,1,1, 14.548, 10608.871, 243.752, 52619.726 20/06/25,05:42:11,19,10,1, 11.9,1,1, 14.548, 10608.900, 243.740, 52619.737 20/06/25,05:42:12,00,11,1, 11.9,1,1, 14.544, 10608.929, 243.761, 52619.727 20/06/25,05:42:12,01,11,1, 11.9,1,1, 14.544, 10608.868, 243.733, 52619.744 20/06/25,05:42:12,02,11,1, 11.9,1,1, 14.544, 10608.908, 243.750, 52619.712 20/06/25,05:42:12,03,11,1, 11.9,1,1, 14.544, 10608.913, 243.780, 52619.734 20/06/25,05:42:12,04,11,1, 11.9,1,1, 14.544, 10608.883, 243.720, 52619.688 20/06/25,05:42:12,05,11,1, 11.9,1,1, 14.544, 10608.917, 243.746, 52619.719 20/06/25,05:42:12,06,11,1, 11.9,1,1, 14.544, 10608.925, 243.752, 52619.699 20/06/25,05:42:12,07,11,1, 11.9,1,1, 14.544, 10608.936, 243.744, 52619.699 20/06/25,05:42:12,08,11,1, 11.9,1,1, 14.544, 10608.921, 243.726, 52619.669 20/06/25,05:42:12,09,11,1, 11.9,1,1, 14.544, 10608.901, 243.773, 52619.706 20/06/25,05:42:12,10,11,1, 11.9,1,1, 14.544, 10608.891, 243.775, 52619.718 20/06/25,05:42:12,11,11,1, 11.9,1,1, 14.544, 10608.893, 243.726, 52619.667 20/06/25,05:42:12,12,11,1, 11.9,1,1, 14.544, 10608.918, 243.776, 52619.714 20/06/25,05:42:12,13,11,1, 11.9,1,1, 14.544, 10608.904, 243.745, 52619.694 20/06/25,05:42:12,14,11,1, 11.9,1,1, 14.544, 10608.917, 243.756, 52619.694 20/06/25,05:42:12,15,11,1, 11.9,1,1, 14.544, 10608.922, 243.778, 52619.718 20/06/25,05:42:12,16,11,1, 11.9,1,1, 14.544, 10608.925, 243.758, 52619.697 20/06/25,05:42:12,17,11,1, 11.9,1,1, 14.544, 10608.918, 243.741, 52619.702 20/06/25,05:42:12,18,11,1, 11.9,1,1, 14.544, 10608.913, 243.775, 52619.745 20/06/25,05:42:12,19,11,1, 11.9,1,1, 14.544, 10608.935, 243.761, 52619.727 20/06/25,05:42:13,00,10,1, 11.9,1,1, 14.545, 10608.963, 243.794, 52619.703 20/06/25,05:42:13,01,10,1, 11.9,1,1, 14.545, 10608.927, 243.776, 52619.714 20/06/25,05:42:13,02,10,1, 11.9,1,1, 14.545, 10608.966, 243.760, 52619.714 20/06/25,05:42:13,03,10,1, 11.9,1,1, 14.545, 10608.921, 243.792, 52619.680 20/06/25,05:42:13,04,10,1, 11.9,1,1, 14.545, 10608.909, 243.761, 52619.635 20/06/25,05:42:13,05,10,1, 11.9,1,1, 14.545, 10608.943, 243.802, 52619.694 20/06/25,05:42:13,06,10,1, 11.9,1,1, 14.545, 10608.962, 243.766, 52619.520 20/06/25,05:42:13,07,10,1, 11.9,1,1, 14.545, 10608.980, 243.736, 52619.649 20/06/25,05:42:13,08,10,1, 11.9,1,1, 14.545, 10608.960, 243.802, 52619.685 20/06/25,05:42:13,09,10,1, 11.9,1,1, 14.545, 10608.939, 243.779, 52619.682 20/06/25,05:42:13,10,10,1, 11.9,1,1, 14.545, 10608.973, 243.799, 52619.721 20/06/25,05:42:13,11,10,1, 11.9,1,1, 14.545, 10608.937, 243.784, 52619.701 20/06/25,05:42:13,12,10,1, 11.9,1,1, 14.545, 10608.932, 243.794, 52619.737 20/06/25,05:42:13,13,10,1, 11.9,1,1, 14.545, 10608.930, 243.752, 52619.656 20/06/25,05:42:13,14,10,1, 11.9,1,1, 14.545, 10608.963, 243.809, 52619.732 20/06/25,05:42:13,15,10,1, 11.9,1,1, 14.545, 10608.946, 243.800, 52619.708 20/06/25,05:42:13,16,10,1, 11.9,1,1, 14.545, 10608.940, 243.785, 52619.739 20/06/25,05:42:13,17,10,1, 11.9,1,1, 14.545, 10608.963, 243.813, 52619.713 20/06/25,05:42:13,18,10,1, 11.9,1,1, 14.545, 10608.963, 243.791, 52619.708 20/06/25,05:42:13,19,10,1, 11.9,1,1, 14.545, 10608.966, 243.794, 52619.703 20/06/25,05:42:14,00,10,1, 11.9,1,1, 14.547, 10609.021, 243.835, 52619.703 20/06/25,05:42:14,01,10,1, 11.9,1,1, 14.547, 10608.960, 243.813, 52619.709 20/06/25,05:42:14,02,10,1, 11.9,1,1, 14.547, 10608.976, 243.778, 52619.678 20/06/25,05:42:14,03,10,1, 11.9,1,1, 14.547, 10608.977, 243.809, 52619.744 20/06/25,05:42:14,04,10,1, 11.9,1,1, 14.547, 10608.950, 243.791, 52619.698 20/06/25,05:42:14,05,10,1, 11.9,1,1, 14.547, 10608.970, 243.800, 52619.657 20/06/25,05:42:14,06,10,1, 11.9,1,1, 14.547, 10608.989, 243.821, 52619.729 20/06/25,05:42:14,07,10,1, 11.9,1,1, 14.547, 10608.963, 243.799, 52619.707 20/06/25,05:42:14,08,10,1, 11.9,1,1, 14.547, 10608.977, 243.802, 52619.726 20/06/25,05:42:14,09,10,1, 11.9,1,1, 14.547, 10608.986, 243.803, 52619.697 20/06/25,05:42:14,10,10,1, 11.9,1,1, 14.547, 10608.981, 243.816, 52619.706 20/06/25,05:42:14,11,10,1, 11.9,1,1, 14.547, 10608.976, 243.814, 52619.716 20/06/25,05:42:14,12,10,1, 11.9,1,1, 14.547, 10608.982, 243.839, 52619.742 20/06/25,05:42:14,13,10,1, 11.9,1,1, 14.547, 10608.979, 243.812, 52619.668 20/06/25,05:42:14,14,10,1, 11.9,1,1, 14.547, 10609.002, 243.796, 52619.659 20/06/25,05:42:14,15,10,1, 11.9,1,1, 14.547, 10609.001, 243.842, 52619.689 20/06/25,05:42:14,16,10,1, 11.9,1,1, 14.547, 10608.975, 243.821, 52619.704 20/06/25,05:42:14,17,10,1, 11.9,1,1, 14.547, 10609.009, 243.819, 52619.718 20/06/25,05:42:14,18,10,1, 11.9,1,1, 14.547, 10608.988, 243.797, 52619.724 20/06/25,05:42:14,19,10,1, 11.9,1,1, 14.547, 10609.023, 243.835, 52619.703 20/06/25,05:42:15,00,10,1, 11.9,1,1, 14.548, 10609.013, 243.842, 52619.667 20/06/25,05:42:15,01,10,1, 11.9,1,1, 14.548, 10608.989, 243.837, 52619.701 20/06/25,05:42:15,02,10,1, 11.9,1,1, 14.548, 10608.996, 243.835, 52619.688 20/06/25,05:42:15,03,10,1, 11.9,1,1, 14.548, 10608.988, 243.793, 52619.683 20/06/25,05:42:15,04,10,1, 11.9,1,1, 14.548, 10609.001, 243.832, 52619.683 20/06/25,05:42:15,05,10,1, 11.9,1,1, 14.548, 10608.993, 243.837, 52619.707 20/06/25,05:42:15,06,10,1, 11.9,1,1, 14.548, 10608.978, 243.865, 52619.705 20/06/25,05:42:15,07,10,1, 11.9,1,1, 14.548, 10608.992, 243.851, 52619.711 20/06/25,05:42:15,08,10,1, 11.9,1,1, 14.548, 10609.015, 243.849, 52619.703 20/06/25,05:42:15,09,10,1, 11.9,1,1, 14.548, 10609.007, 243.806, 52619.661 20/06/25,05:42:15,10,10,1, 11.9,1,1, 14.548, 10608.998, 243.851, 52619.670 20/06/25,05:42:15,11,10,1, 11.9,1,1, 14.548, 10609.005, 243.843, 52619.702 20/06/25,05:42:15,12,10,1, 11.9,1,1, 14.548, 10609.037, 243.842, 52619.683 20/06/25,05:42:15,13,10,1, 11.9,1,1, 14.548, 10609.014, 243.811, 52619.650 20/06/25,05:42:15,14,10,1, 11.9,1,1, 14.548, 10608.995, 243.843, 52619.687 20/06/25,05:42:15,15,10,1, 11.9,1,1, 14.548, 10609.027, 243.830, 52619.654 20/06/25,05:42:15,16,10,1, 11.9,1,1, 14.548, 10608.981, 243.811, 52619.662 20/06/25,05:42:15,17,10,1, 11.9,1,1, 14.548, 10609.022, 243.878, 52619.701 20/06/25,05:42:15,18,10,1, 11.9,1,1, 14.548, 10608.998, 243.858, 52619.676 20/06/25,05:42:15,19,10,1, 11.9,1,1, 14.548, 10609.021, 243.842, 52619.667 20/06/25,05:42:16,00,10,1, 11.8,1,1, 14.546, 10609.004, 243.869, 52619.675 20/06/25,05:42:16,01,10,1, 11.8,1,1, 14.546, 10609.001, 243.866, 52619.643 20/06/25,05:42:16,02,10,1, 11.8,1,1, 14.546, 10609.016, 243.854, 52619.630 20/06/25,05:42:16,03,10,1, 11.8,1,1, 14.546, 10609.007, 243.838, 52619.682 20/06/25,05:42:16,04,10,1, 11.8,1,1, 14.546, 10609.038, 243.869, 52619.683 20/06/25,05:42:16,05,10,1, 11.8,1,1, 14.546, 10609.000, 243.825, 52619.646 20/06/25,05:42:16,06,10,1, 11.8,1,1, 14.546, 10609.025, 243.858, 52619.688 20/06/25,05:42:16,07,10,1, 11.8,1,1, 14.546, 10609.022, 243.848, 52619.682 20/06/25,05:42:16,08,10,1, 11.8,1,1, 14.546, 10609.007, 243.864, 52619.650 20/06/25,05:42:16,09,10,1, 11.8,1,1, 14.546, 10608.991, 243.872, 52619.656 20/06/25,05:42:16,10,10,1, 11.8,1,1, 14.546, 10608.980, 243.871, 52619.674 20/06/25,05:42:16,11,10,1, 11.8,1,1, 14.546, 10609.013, 243.832, 52619.684 20/06/25,05:42:16,12,10,1, 11.8,1,1, 14.546, 10609.017, 243.865, 52619.669 20/06/25,05:42:16,13,10,1, 11.8,1,1, 14.546, 10609.025, 243.896, 52619.707 20/06/25,05:42:16,14,10,1, 11.8,1,1, 14.546, 10609.004, 243.877, 52619.665 20/06/25,05:42:16,15,10,1, 11.8,1,1, 14.546, 10609.000, 243.873, 52619.645 20/06/25,05:42:16,16,10,1, 11.8,1,1, 14.546, 10609.018, 243.874, 52619.680 20/06/25,05:42:16,17,10,1, 11.8,1,1, 14.546, 10609.052, 243.871, 52619.677 20/06/25,05:42:16,18,10,1, 11.8,1,1, 14.546, 10608.993, 243.849, 52619.655 20/06/25,05:42:16,19,10,1, 11.8,1,1, 14.546, 10609.012, 243.869, 52619.675 20/06/25,05:42:17,00,10,1, 11.9,1,1, 14.546, 10609.046, 243.889, 52619.637 20/06/25,05:42:17,01,10,1, 11.9,1,1, 14.546, 10609.016, 243.890, 52619.616 20/06/25,05:42:17,02,10,1, 11.9,1,1, 14.546, 10609.036, 243.897, 52619.617 20/06/25,05:42:17,03,10,1, 11.9,1,1, 14.546, 10609.003, 243.867, 52619.681 20/06/25,05:42:17,04,10,1, 11.9,1,1, 14.546, 10609.024, 243.852, 52619.625 20/06/25,05:42:17,05,10,1, 11.9,1,1, 14.546, 10609.050, 243.878, 52619.664 20/06/25,05:42:17,06,10,1, 11.9,1,1, 14.546, 10609.054, 243.890, 52619.618 20/06/25,05:42:17,07,10,1, 11.9,1,1, 14.546, 10609.041, 243.856, 52619.641 20/06/25,05:42:17,08,10,1, 11.9,1,1, 14.546, 10609.012, 243.876, 52619.665 20/06/25,05:42:17,09,10,1, 11.9,1,1, 14.546, 10609.012, 243.879, 52619.639 20/06/25,05:42:17,10,10,1, 11.9,1,1, 14.546, 10609.027, 243.871, 52619.630 20/06/25,05:42:17,11,10,1, 11.9,1,1, 14.546, 10609.056, 243.890, 52619.650 20/06/25,05:42:17,12,10,1, 11.9,1,1, 14.546, 10609.046, 243.888, 52619.632 20/06/25,05:42:17,13,10,1, 11.9,1,1, 14.546, 10609.043, 243.883, 52619.666 20/06/25,05:42:17,14,10,1, 11.9,1,1, 14.546, 10609.055, 243.879, 52619.642 20/06/25,05:42:17,15,10,1, 11.9,1,1, 14.546, 10609.063, 243.913, 52619.684 20/06/25,05:42:17,16,10,1, 11.9,1,1, 14.546, 10609.085, 243.858, 52619.661 20/06/25,05:42:17,17,10,1, 11.9,1,1, 14.546, 10609.056, 243.886, 52619.662 20/06/25,05:42:17,18,10,1, 11.9,1,1, 14.546, 10609.062, 243.875, 52619.642 20/06/25,05:42:17,19,10,1, 11.9,1,1, 14.546, 10609.051, 243.889, 52619.637 20/06/25,05:42:18,00,09,1, 11.8,1,1, 14.543, 10609.046, 243.928, 52619.606 20/06/25,05:42:18,01,09,1, 11.8,1,1, 14.543, 10609.047, 243.918, 52619.654 20/06/25,05:42:18,02,09,1, 11.8,1,1, 14.543, 10609.070, 243.893, 52619.608 20/06/25,05:42:18,03,09,1, 11.8,1,1, 14.543, 10609.060, 243.897, 52619.641 20/06/25,05:42:18,04,09,1, 11.8,1,1, 14.543, 10609.046, 243.940, 52619.672 20/06/25,05:42:18,05,09,1, 11.8,1,1, 14.543, 10609.075, 243.898, 52619.636 20/06/25,05:42:18,06,09,1, 11.8,1,1, 14.543, 10609.044, 243.886, 52619.650 20/06/25,05:42:18,07,09,1, 11.8,1,1, 14.543, 10609.074, 243.899, 52619.637 20/06/25,05:42:18,08,09,1, 11.8,1,1, 14.543, 10609.061, 243.897, 52619.629 20/06/25,05:42:18,09,09,1, 11.8,1,1, 14.543, 10609.055, 243.897, 52619.625 20/06/25,05:42:18,10,09,1, 11.8,1,1, 14.543, 10609.033, 243.875, 52619.635 20/06/25,05:42:18,11,09,1, 11.8,1,1, 14.543, 10609.063, 243.918, 52619.654 20/06/25,05:42:18,12,09,1, 11.8,1,1, 14.543, 10609.047, 243.891, 52619.601 20/06/25,05:42:18,13,09,1, 11.8,1,1, 14.543, 10609.024, 243.899, 52619.651 20/06/25,05:42:18,14,09,1, 11.8,1,1, 14.543, 10609.048, 243.907, 52619.664 20/06/25,05:42:18,15,09,1, 11.8,1,1, 14.543, 10609.054, 243.884, 52619.596 20/06/25,05:42:18,16,09,1, 11.8,1,1, 14.543, 10609.061, 243.904, 52619.649 20/06/25,05:42:18,17,09,1, 11.8,1,1, 14.543, 10609.052, 243.913, 52619.644 20/06/25,05:42:18,18,09,1, 11.8,1,1, 14.543, 10609.064, 243.918, 52619.634 20/06/25,05:42:18,19,09,1, 11.8,1,1, 14.543, 10609.052, 243.928, 52619.606 20/06/25,05:42:19,00,10,1, 11.8,1,1, 14.548, 10609.080, 243.939, 52619.612 20/06/25,05:42:19,01,10,1, 11.8,1,1, 14.548, 10609.056, 243.927, 52619.621 20/06/25,05:42:19,02,10,1, 11.8,1,1, 14.548, 10609.075, 243.936, 52619.630 20/06/25,05:42:19,03,10,1, 11.8,1,1, 14.548, 10609.074, 243.919, 52619.641 20/06/25,05:42:19,04,10,1, 11.8,1,1, 14.548, 10609.059, 243.938, 52619.640 20/06/25,05:42:19,05,10,1, 11.8,1,1, 14.548, 10609.068, 243.930, 52619.636 20/06/25,05:42:19,06,10,1, 11.8,1,1, 14.548, 10609.058, 243.942, 52619.668 20/06/25,05:42:19,07,10,1, 11.8,1,1, 14.548, 10609.082, 243.923, 52619.645 20/06/25,05:42:19,08,10,1, 11.8,1,1, 14.548, 10609.044, 243.940, 52619.641 20/06/25,05:42:19,09,10,1, 11.8,1,1, 14.548, 10609.063, 243.939, 52619.592 20/06/25,05:42:19,10,10,1, 11.8,1,1, 14.548, 10609.101, 243.905, 52619.633 20/06/25,05:42:19,11,10,1, 11.8,1,1, 14.548, 10609.050, 243.919, 52619.666 20/06/25,05:42:19,12,10,1, 11.8,1,1, 14.548, 10609.080, 243.971, 52619.650 20/06/25,05:42:19,13,10,1, 11.8,1,1, 14.548, 10609.087, 243.903, 52619.609 20/06/25,05:42:19,14,10,1, 11.8,1,1, 14.548, 10609.073, 243.934, 52619.636 20/06/25,05:42:19,15,10,1, 11.8,1,1, 14.548, 10609.065, 243.954, 52619.594 20/06/25,05:42:19,16,10,1, 11.8,1,1, 14.548, 10609.079, 243.960, 52619.613 20/06/25,05:42:19,17,10,1, 11.8,1,1, 14.548, 10609.077, 243.949, 52619.602 20/06/25,05:42:19,18,10,1, 11.8,1,1, 14.548, 10609.046, 243.972, 52619.649 20/06/25,05:42:19,19,10,1, 11.8,1,1, 14.548, 10609.088, 243.939, 52619.612 20/06/25,05:42:20,00,10,1, 11.9,1,1, 14.548, 10609.046, 243.927, 52619.550 20/06/25,05:42:20,01,10,1, 11.9,1,1, 14.548, 10609.065, 243.972, 52619.605 20/06/25,05:42:20,02,10,1, 11.9,1,1, 14.548, 10609.069, 243.946, 52619.612 20/06/25,05:42:20,03,10,1, 11.9,1,1, 14.548, 10609.055, 243.925, 52619.590 20/06/25,05:42:20,04,10,1, 11.9,1,1, 14.548, 10609.088, 243.957, 52619.623 20/06/25,05:42:20,05,10,1, 11.9,1,1, 14.548, 10609.081, 243.967, 52619.599 20/06/25,05:42:20,06,10,1, 11.9,1,1, 14.548, 10609.054, 243.936, 52619.580 20/06/25,05:42:20,07,10,1, 11.9,1,1, 14.548, 10609.078, 243.951, 52619.567 20/06/25,05:42:20,08,10,1, 11.9,1,1, 14.548, 10609.116, 243.973, 52619.635 20/06/25,05:42:20,09,10,1, 11.9,1,1, 14.548, 10609.087, 243.945, 52619.558 20/06/25,05:42:20,10,10,1, 11.9,1,1, 14.548, 10609.081, 243.976, 52619.616 20/06/25,05:42:20,11,10,1, 11.9,1,1, 14.548, 10609.107, 243.961, 52619.571 20/06/25,05:42:20,12,10,1, 11.9,1,1, 14.548, 10609.097, 243.943, 52619.580 20/06/25,05:42:20,13,10,1, 11.9,1,1, 14.548, 10609.082, 243.946, 52619.607 20/06/25,05:42:20,14,10,1, 11.9,1,1, 14.548, 10609.078, 243.951, 52619.620 20/06/25,05:42:20,15,10,1, 11.9,1,1, 14.548, 10609.084, 243.941, 52619.618 20/06/25,05:42:20,16,10,1, 11.9,1,1, 14.548, 10609.067, 243.946, 52619.585 20/06/25,05:42:20,17,10,1, 11.9,1,1, 14.548, 10609.091, 243.962, 52619.602 20/06/25,05:42:20,18,10,1, 11.9,1,1, 14.548, 10609.064, 243.931, 52619.593 20/06/25,05:42:20,19,10,1, 11.9,1,1, 14.548, 10609.050, 243.927, 52619.550 20/06/25,05:42:21,00,10,1, 11.9,1,1, 14.547, 10609.113, 243.962, 52619.587 20/06/25,05:42:21,01,10,1, 11.9,1,1, 14.547, 10609.115, 243.957, 52619.630 20/06/25,05:42:21,02,10,1, 11.9,1,1, 14.547, 10609.080, 243.943, 52619.605 20/06/25,05:42:21,03,10,1, 11.9,1,1, 14.547, 10609.092, 243.983, 52619.627 20/06/25,05:42:21,04,10,1, 11.9,1,1, 14.547, 10609.097, 243.946, 52619.595 20/06/25,05:42:21,05,10,1, 11.9,1,1, 14.547, 10609.106, 243.949, 52619.628 20/06/25,05:42:21,06,10,1, 11.9,1,1, 14.547, 10609.100, 243.976, 52619.576 20/06/25,05:42:21,07,10,1, 11.9,1,1, 14.547, 10609.104, 243.947, 52619.601 20/06/25,05:42:21,08,10,1, 11.9,1,1, 14.547, 10609.089, 243.952, 52619.576 20/06/25,05:42:21,09,10,1, 11.9,1,1, 14.547, 10609.087, 243.984, 52619.620 20/06/25,05:42:21,10,10,1, 11.9,1,1, 14.547, 10609.081, 243.977, 52619.646 20/06/25,05:42:21,11,10,1, 11.9,1,1, 14.547, 10609.108, 243.953, 52619.645 20/06/25,05:42:21,12,10,1, 11.9,1,1, 14.547, 10609.092, 243.972, 52619.639 20/06/25,05:42:21,13,10,1, 11.9,1,1, 14.547, 10609.093, 243.984, 52619.642 20/06/25,05:42:21,14,10,1, 11.9,1,1, 14.547, 10609.110, 243.982, 52619.632 20/06/25,05:42:21,15,10,1, 11.9,1,1, 14.547, 10609.092, 243.963, 52619.600 20/06/25,05:42:21,16,10,1, 11.9,1,1, 14.547, 10609.101, 243.989, 52619.630 20/06/25,05:42:21,17,10,1, 11.9,1,1, 14.547, 10609.092, 243.956, 52619.589 20/06/25,05:42:21,18,10,1, 11.9,1,1, 14.547, 10609.092, 243.964, 52619.602 20/06/25,05:42:21,19,10,1, 11.9,1,1, 14.547, 10609.114, 243.962, 52619.587 20/06/25,05:42:22,00,10,1, 11.9,1,1, 14.543, 10609.096, 243.987, 52619.563 20/06/25,05:42:22,01,10,1, 11.9,1,1, 14.543, 10609.111, 243.963, 52619.628 20/06/25,05:42:22,02,10,1, 11.9,1,1, 14.543, 10609.117, 244.007, 52619.639 20/06/25,05:42:22,03,10,1, 11.9,1,1, 14.543, 10609.130, 243.973, 52619.597 20/06/25,05:42:22,04,10,1, 11.9,1,1, 14.543, 10609.101, 243.981, 52619.577 20/06/25,05:42:22,05,10,1, 11.9,1,1, 14.543, 10609.096, 244.006, 52619.890 20/06/25,05:42:22,06,10,1, 11.9,1,1, 14.543, 10609.139, 243.971, 52619.564 20/06/25,05:42:22,07,10,1, 11.9,1,1, 14.543, 10609.109, 244.009, 52619.547 20/06/25,05:42:22,08,10,1, 11.9,1,1, 14.543, 10609.106, 243.983, 52619.558 20/06/25,05:42:22,09,10,1, 11.9,1,1, 14.543, 10609.125, 243.965, 52619.573 20/06/25,05:42:22,10,10,1, 11.9,1,1, 14.543, 10609.116, 243.984, 52619.602 20/06/25,05:42:22,11,10,1, 11.9,1,1, 14.543, 10609.117, 244.010, 52619.619 20/06/25,05:42:22,12,10,1, 11.9,1,1, 14.543, 10609.145, 244.013, 52619.606 20/06/25,05:42:22,13,10,1, 11.9,1,1, 14.543, 10609.131, 243.996, 52619.578 20/06/25,05:42:22,14,10,1, 11.9,1,1, 14.543, 10609.121, 243.998, 52619.609 20/06/25,05:42:22,15,10,1, 11.9,1,1, 14.543, 10609.132, 244.019, 52619.599 20/06/25,05:42:22,16,10,1, 11.9,1,1, 14.543, 10609.102, 243.980, 52619.591 20/06/25,05:42:22,17,10,1, 11.9,1,1, 14.543, 10609.108, 244.001, 52619.577 20/06/25,05:42:22,18,10,1, 11.9,1,1, 14.543, 10609.107, 244.000, 52619.590 20/06/25,05:42:22,19,10,1, 11.9,1,1, 14.543, 10609.098, 243.987, 52619.563 20/06/25,05:42:23,00,10,1, 11.9,1,1, 14.546, 10609.105, 244.010, 52619.598 20/06/25,05:42:23,01,10,1, 11.9,1,1, 14.546, 10609.099, 243.996, 52619.567 20/06/25,05:42:23,02,10,1, 11.9,1,1, 14.546, 10609.106, 244.003, 52619.577 20/06/25,05:42:23,03,10,1, 11.9,1,1, 14.546, 10609.118, 243.998, 52619.610 20/06/25,05:42:23,04,10,1, 11.9,1,1, 14.546, 10609.138, 244.007, 52619.592 20/06/25,05:42:23,05,10,1, 11.9,1,1, 14.546, 10609.111, 244.010, 52619.587 20/06/25,05:42:23,06,10,1, 11.9,1,1, 14.546, 10609.097, 243.989, 52619.578 20/06/25,05:42:23,07,10,1, 11.9,1,1, 14.546, 10609.125, 244.005, 52619.637 20/06/25,05:42:23,08,10,1, 11.9,1,1, 14.546, 10609.093, 243.988, 52619.580 20/06/25,05:42:23,09,10,1, 11.9,1,1, 14.546, 10609.105, 243.968, 52619.587 20/06/25,05:42:23,10,10,1, 11.9,1,1, 14.546, 10609.154, 244.005, 52619.650 20/06/25,05:42:23,11,10,1, 11.9,1,1, 14.546, 10609.092, 243.968, 52619.545 20/06/25,05:42:23,12,10,1, 11.9,1,1, 14.546, 10609.094, 243.994, 52619.611 20/06/25,05:42:23,13,10,1, 11.9,1,1, 14.546, 10609.130, 244.029, 52619.625 20/06/25,05:42:23,14,10,1, 11.9,1,1, 14.546, 10609.119, 244.000, 52619.587 20/06/25,05:42:23,15,10,1, 11.9,1,1, 14.546, 10609.126, 243.996, 52619.561 20/06/25,05:42:23,16,10,1, 11.9,1,1, 14.546, 10609.139, 244.045, 52619.562 20/06/25,05:42:23,17,10,1, 11.9,1,1, 14.546, 10609.130, 244.012, 52619.563 20/06/25,05:42:23,18,10,1, 11.9,1,1, 14.546, 10609.092, 243.998, 52619.524 20/06/25,05:42:23,19,10,1, 11.9,1,1, 14.546, 10609.111, 244.010, 52619.598 20/06/25,05:42:24,00,11,1, 11.9,1,1, 14.548, 10609.121, 244.017, 52619.534 20/06/25,05:42:24,01,11,1, 11.9,1,1, 14.548, 10609.134, 244.003, 52619.555 20/06/25,05:42:24,02,11,1, 11.9,1,1, 14.548, 10609.112, 244.006, 52619.586 20/06/25,05:42:24,03,11,1, 11.9,1,1, 14.548, 10609.098, 243.992, 52619.468 20/06/25,05:42:24,04,11,1, 11.9,1,1, 14.548, 10609.146, 243.978, 52619.503 20/06/25,05:42:24,05,11,1, 11.9,1,1, 14.548, 10609.109, 244.000, 52619.541 20/06/25,05:42:24,06,11,1, 11.9,1,1, 14.548, 10609.105, 244.007, 52619.571 20/06/25,05:42:24,07,11,1, 11.9,1,1, 14.548, 10609.093, 243.988, 52619.529 20/06/25,05:42:24,08,11,1, 11.9,1,1, 14.548, 10609.120, 243.990, 52619.539 20/06/25,05:42:24,09,11,1, 11.9,1,1, 14.548, 10609.116, 244.035, 52619.572 20/06/25,05:42:24,10,11,1, 11.9,1,1, 14.548, 10609.104, 244.002, 52619.594 20/06/25,05:42:24,11,11,1, 11.9,1,1, 14.548, 10609.129, 243.987, 52619.582 20/06/25,05:42:24,12,11,1, 11.9,1,1, 14.548, 10609.114, 244.041, 52619.593 20/06/25,05:42:24,13,11,1, 11.9,1,1, 14.548, 10609.084, 244.016, 52619.564 20/06/25,05:42:24,14,11,1, 11.9,1,1, 14.548, 10609.140, 244.068, 52619.487 20/06/25,05:42:24,15,11,1, 11.9,1,1, 14.548, 10609.103, 244.032, 52619.601 20/06/25,05:42:24,16,11,1, 11.9,1,1, 14.548, 10609.095, 244.042, 52619.744 20/06/25,05:42:24,17,11,1, 11.9,1,1, 14.548, 10609.147, 244.027, 52619.500 20/06/25,05:42:24,18,11,1, 11.9,1,1, 14.548, 10609.119, 244.003, 52619.514 20/06/25,05:42:24,19,11,1, 11.9,1,1, 14.548, 10609.128, 244.017, 52619.534 20/06/25,05:42:25,00,10,1, 11.9,1,1, 14.546, 10609.105, 244.046, 52619.542 20/06/25,05:42:25,01,10,1, 11.9,1,1, 14.546, 10609.150, 244.036, 52619.558 20/06/25,05:42:25,02,10,1, 11.9,1,1, 14.546, 10609.137, 244.028, 52619.576 20/06/25,05:42:25,03,10,1, 11.9,1,1, 14.546, 10609.110, 244.028, 52619.533 20/06/25,05:42:25,04,10,1, 11.9,1,1, 14.546, 10609.133, 244.066, 52619.626 20/06/25,05:42:25,05,10,1, 11.9,1,1, 14.546, 10609.092, 244.023, 52619.543 20/06/25,05:42:25,06,10,1, 11.9,1,1, 14.546, 10609.113, 244.010, 52619.572 20/06/25,05:42:25,07,10,1, 11.9,1,1, 14.546, 10609.108, 244.050, 52619.578 20/06/25,05:42:25,08,10,1, 11.9,1,1, 14.546, 10609.120, 244.073, 52619.580 20/06/25,05:42:25,09,10,1, 11.9,1,1, 14.546, 10609.127, 244.026, 52619.590 20/06/25,05:42:25,10,10,1, 11.9,1,1, 14.546, 10609.119, 244.044, 52619.624 20/06/25,05:42:25,11,10,1, 11.9,1,1, 14.546, 10609.111, 244.010, 52619.601 20/06/25,05:42:25,12,10,1, 11.9,1,1, 14.546, 10609.089, 244.019, 52619.642 20/06/25,05:42:25,13,10,1, 11.9,1,1, 14.546, 10609.139, 244.037, 52619.608 20/06/25,05:42:25,14,10,1, 11.9,1,1, 14.546, 10609.100, 244.038, 52619.643 20/06/25,05:42:25,15,10,1, 11.9,1,1, 14.546, 10609.109, 243.997, 52619.512 20/06/25,05:42:25,16,10,1, 11.9,1,1, 14.546, 10609.114, 244.044, 52619.537 20/06/25,05:42:25,17,10,1, 11.9,1,1, 14.546, 10609.140, 244.043, 52619.567 20/06/25,05:42:25,18,10,1, 11.9,1,1, 14.546, 10609.126, 244.030, 52619.577 20/06/25,05:42:25,19,10,1, 11.9,1,1, 14.546, 10609.107, 244.046, 52619.542 20/06/25,05:42:26,00,11,1, 11.9,1,1, 14.545, 10609.121, 244.089, 52619.558 20/06/25,05:42:26,01,11,1, 11.9,1,1, 14.545, 10609.084, 244.018, 52619.679 20/06/25,05:42:26,02,11,1, 11.9,1,1, 14.545, 10609.073, 244.033, 52619.566 20/06/25,05:42:26,03,11,1, 11.9,1,1, 14.545, 10609.097, 244.044, 52619.569 20/06/25,05:42:26,04,11,1, 11.9,1,1, 14.545, 10609.106, 244.052, 52619.560 20/06/25,05:42:26,05,11,1, 11.9,1,1, 14.545, 10609.113, 244.066, 52619.541 20/06/25,05:42:26,06,11,1, 11.9,1,1, 14.545, 10609.102, 244.028, 52619.450 20/06/25,05:42:26,07,11,1, 11.9,1,1, 14.545, 10609.105, 244.025, 52619.488 20/06/25,05:42:26,08,11,1, 11.9,1,1, 14.545, 10609.118, 244.044, 52619.547 20/06/25,05:42:26,09,11,1, 11.9,1,1, 14.545, 10609.128, 244.045, 52619.558 20/06/25,05:42:26,10,11,1, 11.9,1,1, 14.545, 10609.136, 244.074, 52619.560 20/06/25,05:42:26,11,11,1, 11.9,1,1, 14.545, 10609.134, 244.029, 52619.526 20/06/25,05:42:26,12,11,1, 11.9,1,1, 14.545, 10609.112, 244.084, 52619.522 20/06/25,05:42:26,13,11,1, 11.9,1,1, 14.545, 10609.123, 244.063, 52619.532 20/06/25,05:42:26,14,11,1, 11.9,1,1, 14.545, 10609.119, 244.043, 52619.502 20/06/25,05:42:26,15,11,1, 11.9,1,1, 14.545, 10609.120, 244.055, 52619.481 20/06/25,05:42:26,16,11,1, 11.9,1,1, 14.545, 10609.133, 244.077, 52619.537 20/06/25,05:42:26,17,11,1, 11.9,1,1, 14.545, 10609.104, 244.064, 52619.498 20/06/25,05:42:26,18,11,1, 11.9,1,1, 14.545, 10609.141, 244.090, 52619.531 20/06/25,05:42:26,19,11,1, 11.9,1,1, 14.545, 10609.123, 244.089, 52619.558 20/06/25,05:42:27,00,11,1, 11.9,1,1, 14.549, 10609.113, 244.063, 52619.539 20/06/25,05:42:27,01,11,1, 11.9,1,1, 14.549, 10609.120, 244.046, 52619.520 20/06/25,05:42:27,02,11,1, 11.9,1,1, 14.549, 10609.097, 244.069, 52619.512 20/06/25,05:42:27,03,11,1, 11.9,1,1, 14.549, 10609.111, 244.064, 52619.490 20/06/25,05:42:27,04,11,1, 11.9,1,1, 14.549, 10609.108, 244.084, 52619.491 20/06/25,05:42:27,05,11,1, 11.9,1,1, 14.549, 10609.117, 244.075, 52619.527 20/06/25,05:42:27,06,11,1, 11.9,1,1, 14.549, 10609.131, 244.083, 52619.501 20/06/25,05:42:27,07,11,1, 11.9,1,1, 14.549, 10609.141, 244.100, 52619.565 20/06/25,05:42:27,08,11,1, 11.9,1,1, 14.549, 10609.125, 244.091, 52619.546 20/06/25,05:42:27,09,11,1, 11.9,1,1, 14.549, 10609.133, 244.066, 52619.566 20/06/25,05:42:27,10,11,1, 11.9,1,1, 14.549, 10609.110, 244.062, 52619.538 20/06/25,05:42:27,11,11,1, 11.9,1,1, 14.549, 10609.132, 244.109, 52619.579 20/06/25,05:42:27,12,11,1, 11.9,1,1, 14.549, 10609.148, 244.080, 52619.537 20/06/25,05:42:27,13,11,1, 11.9,1,1, 14.549, 10609.134, 244.049, 52619.488 20/06/25,05:42:27,14,11,1, 11.9,1,1, 14.549, 10609.122, 244.099, 52619.546 20/06/25,05:42:27,15,11,1, 11.9,1,1, 14.549, 10609.137, 244.071, 52619.494 20/06/25,05:42:27,16,11,1, 11.9,1,1, 14.549, 10609.136, 244.066, 52619.520 20/06/25,05:42:27,17,11,1, 11.9,1,1, 14.549, 10609.120, 244.070, 52619.532 20/06/25,05:42:27,18,11,1, 11.9,1,1, 14.549, 10609.116, 244.075, 52619.531 20/06/25,05:42:27,19,11,1, 11.9,1,1, 14.549, 10609.120, 244.063, 52619.539 20/06/25,05:42:28,00,11,1, 11.9,1,1, 14.547, 10609.121, 244.107, 52619.536 20/06/25,05:42:28,01,11,1, 11.9,1,1, 14.547, 10609.120, 244.083, 52619.548 20/06/25,05:42:28,02,11,1, 11.9,1,1, 14.547, 10609.126, 244.060, 52619.537 20/06/25,05:42:28,03,11,1, 11.9,1,1, 14.547, 10609.110, 244.086, 52619.522 20/06/25,05:42:28,04,11,1, 11.9,1,1, 14.547, 10609.125, 244.087, 52619.547 20/06/25,05:42:28,05,11,1, 11.9,1,1, 14.547, 10609.128, 244.083, 52619.522 20/06/25,05:42:28,06,11,1, 11.9,1,1, 14.547, 10609.132, 244.086, 52619.526 20/06/25,05:42:28,07,11,1, 11.9,1,1, 14.547, 10609.115, 244.105, 52619.554 20/06/25,05:42:28,08,11,1, 11.9,1,1, 14.547, 10609.128, 244.059, 52619.488 20/06/25,05:42:28,09,11,1, 11.9,1,1, 14.547, 10609.112, 244.108, 52619.532 20/06/25,05:42:28,10,11,1, 11.9,1,1, 14.547, 10609.109, 244.085, 52619.500 20/06/25,05:42:28,11,11,1, 11.9,1,1, 14.547, 10609.120, 244.088, 52619.528 20/06/25,05:42:28,12,11,1, 11.9,1,1, 14.547, 10609.113, 244.074, 52619.472 20/06/25,05:42:28,13,11,1, 11.9,1,1, 14.547, 10609.125, 244.089, 52619.502 20/06/25,05:42:28,14,11,1, 11.9,1,1, 14.547, 10609.134, 244.064, 52619.484 20/06/25,05:42:28,15,11,1, 11.9,1,1, 14.547, 10609.099, 244.055, 52619.467 20/06/25,05:42:28,16,11,1, 11.9,1,1, 14.547, 10609.132, 244.074, 52619.550 20/06/25,05:42:28,17,11,1, 11.9,1,1, 14.547, 10609.126, 244.087, 52619.537 20/06/25,05:42:28,18,11,1, 11.9,1,1, 14.547, 10609.142, 244.086, 52619.540 20/06/25,05:42:28,19,11,1, 11.9,1,1, 14.547, 10609.128, 244.107, 52619.536 20/06/25,05:42:29,00,10,1, 11.8,1,1, 14.545, 10609.138, 244.098, 52619.523 20/06/25,05:42:29,01,10,1, 11.8,1,1, 14.545, 10609.107, 244.092, 52619.499 20/06/25,05:42:29,02,10,1, 11.8,1,1, 14.545, 10609.115, 244.116, 52619.538 20/06/25,05:42:29,03,10,1, 11.8,1,1, 14.545, 10609.112, 244.119, 52619.516 20/06/25,05:42:29,04,10,1, 11.8,1,1, 14.545, 10609.116, 244.074, 52619.495 20/06/25,05:42:29,05,10,1, 11.8,1,1, 14.545, 10609.113, 244.070, 52619.513 20/06/25,05:42:29,06,10,1, 11.8,1,1, 14.545, 10609.125, 244.070, 52619.572 20/06/25,05:42:29,07,10,1, 11.8,1,1, 14.545, 10609.155, 244.103, 52619.559 20/06/25,05:42:29,08,10,1, 11.8,1,1, 14.545, 10609.096, 244.088, 52619.507 20/06/25,05:42:29,09,10,1, 11.8,1,1, 14.545, 10609.123, 244.096, 52619.534 20/06/25,05:42:29,10,10,1, 11.8,1,1, 14.545, 10609.084, 244.078, 52619.528 20/06/25,05:42:29,11,10,1, 11.8,1,1, 14.545, 10609.101, 244.100, 52619.513 20/06/25,05:42:29,12,10,1, 11.8,1,1, 14.545, 10609.135, 244.106, 52619.539 20/06/25,05:42:29,13,10,1, 11.8,1,1, 14.545, 10609.098, 244.070, 52619.516 20/06/25,05:42:29,14,10,1, 11.8,1,1, 14.545, 10609.095, 244.089, 52619.472 20/06/25,05:42:29,15,10,1, 11.8,1,1, 14.545, 10609.125, 244.111, 52619.532 20/06/25,05:42:29,16,10,1, 11.8,1,1, 14.545, 10609.099, 244.089, 52619.507 20/06/25,05:42:29,17,10,1, 11.8,1,1, 14.545, 10609.137, 244.103, 52619.515 20/06/25,05:42:29,18,10,1, 11.8,1,1, 14.545, 10609.091, 244.088, 52619.469 20/06/25,05:42:29,19,10,1, 11.8,1,1, 14.545, 10609.144, 244.098, 52619.523 20/06/25,05:42:30,00,11,1, 11.9,1,1, 14.549, 10609.080, 244.109, 52619.496 20/06/25,05:42:30,01,11,1, 11.9,1,1, 14.549, 10609.110, 244.096, 52619.483 20/06/25,05:42:30,02,11,1, 11.9,1,1, 14.549, 10609.111, 244.089, 52619.445 20/06/25,05:42:30,03,11,1, 11.9,1,1, 14.549, 10609.122, 244.102, 52619.482 20/06/25,05:42:30,04,11,1, 11.9,1,1, 14.549, 10609.118, 244.105, 52619.462 20/06/25,05:42:30,05,11,1, 11.9,1,1, 14.549, 10609.132, 244.100, 52619.521 20/06/25,05:42:30,06,11,1, 11.9,1,1, 14.549, 10609.114, 244.107, 52619.499 20/06/25,05:42:30,07,11,1, 11.9,1,1, 14.549, 10609.116, 244.111, 52619.526 20/06/25,05:42:30,08,11,1, 11.9,1,1, 14.549, 10609.123, 244.108, 52619.558 20/06/25,05:42:30,09,11,1, 11.9,1,1, 14.549, 10609.118, 244.066, 52619.545 20/06/25,05:42:30,10,11,1, 11.9,1,1, 14.549, 10609.099, 244.131, 52619.497 20/06/25,05:42:30,11,11,1, 11.9,1,1, 14.549, 10609.111, 244.110, 52619.518 20/06/25,05:42:30,12,11,1, 11.9,1,1, 14.549, 10609.088, 244.086, 52619.485 20/06/25,05:42:30,13,11,1, 11.9,1,1, 14.549, 10609.076, 244.102, 52619.493 20/06/25,05:42:30,14,11,1, 11.9,1,1, 14.549, 10609.097, 244.100, 52619.485 20/06/25,05:42:30,15,11,1, 11.9,1,1, 14.549, 10609.102, 244.115, 52619.499 20/06/25,05:42:30,16,11,1, 11.9,1,1, 14.549, 10609.063, 244.085, 52619.472 20/06/25,05:42:30,17,11,1, 11.9,1,1, 14.549, 10609.130, 244.122, 52619.515 20/06/25,05:42:30,18,11,1, 11.9,1,1, 14.549, 10609.083, 244.089, 52619.497 20/06/25,05:42:30,19,11,1, 11.9,1,1, 14.549, 10609.083, 244.109, 52619.496 20/06/25,05:42:31,00,11,1, 11.9,1,1, 14.550, 10609.121, 244.114, 52619.445 20/06/25,05:42:31,01,11,1, 11.9,1,1, 14.550, 10609.108, 244.112, 52619.472 20/06/25,05:42:31,02,11,1, 11.9,1,1, 14.550, 10609.085, 244.110, 52619.486 20/06/25,05:42:31,03,11,1, 11.9,1,1, 14.550, 10609.087, 244.131, 52619.466 20/06/25,05:42:31,04,11,1, 11.9,1,1, 14.550, 10609.117, 244.116, 52619.517 20/06/25,05:42:31,05,11,1, 11.9,1,1, 14.550, 10609.106, 244.101, 52619.500 20/06/25,05:42:31,06,11,1, 11.9,1,1, 14.550, 10609.091, 244.145, 52619.570 20/06/25,05:42:31,07,11,1, 11.9,1,1, 14.550, 10609.108, 244.101, 52619.497 20/06/25,05:42:31,08,11,1, 11.9,1,1, 14.550, 10609.089, 244.080, 52619.506 20/06/25,05:42:31,09,11,1, 11.9,1,1, 14.550, 10609.081, 244.109, 52619.505 20/06/25,05:42:31,10,11,1, 11.9,1,1, 14.550, 10609.104, 244.109, 52619.458 20/06/25,05:42:31,11,11,1, 11.9,1,1, 14.550, 10609.089, 244.127, 52619.516 20/06/25,05:42:31,12,11,1, 11.9,1,1, 14.550, 10609.102, 244.112, 52619.498 20/06/25,05:42:31,13,11,1, 11.9,1,1, 14.550, 10609.095, 244.125, 52619.491 20/06/25,05:42:31,14,11,1, 11.9,1,1, 14.550, 10609.083, 244.075, 52619.492 20/06/25,05:42:31,15,11,1, 11.9,1,1, 14.550, 10609.072, 244.154, 52619.477 20/06/25,05:42:31,16,11,1, 11.9,1,1, 14.550, 10609.092, 244.116, 52619.516 20/06/25,05:42:31,17,11,1, 11.9,1,1, 14.550, 10609.084, 244.120, 52619.495 20/06/25,05:42:31,18,11,1, 11.9,1,1, 14.550, 10609.113, 244.117, 52619.518 20/06/25,05:42:31,19,11,1, 11.9,1,1, 14.550, 10609.125, 244.114, 52619.445 20/06/25,05:42:32,00,11,1, 11.8,1,1, 14.550, 10609.088, 244.095, 52619.458 20/06/25,05:42:32,01,11,1, 11.8,1,1, 14.550, 10609.103, 244.144, 52619.487 20/06/25,05:42:32,02,11,1, 11.8,1,1, 14.550, 10609.138, 244.147, 52619.547 20/06/25,05:42:32,03,11,1, 11.8,1,1, 14.550, 10609.093, 244.104, 52619.481 20/06/25,05:42:32,04,11,1, 11.8,1,1, 14.550, 10609.119, 244.123, 52619.514 20/06/25,05:42:32,05,11,1, 11.8,1,1, 14.550, 10609.118, 244.121, 52619.518 20/06/25,05:42:32,06,11,1, 11.8,1,1, 14.550, 10609.118, 244.115, 52619.511 20/06/25,05:42:32,07,11,1, 11.8,1,1, 14.550, 10609.113, 244.141, 52619.505 20/06/25,05:42:32,08,11,1, 11.8,1,1, 14.550, 10609.109, 244.117, 52619.544 20/06/25,05:42:32,09,11,1, 11.8,1,1, 14.550, 10609.094, 244.129, 52619.503 20/06/25,05:42:32,10,11,1, 11.8,1,1, 14.550, 10609.108, 244.132, 52619.529 20/06/25,05:42:32,11,11,1, 11.8,1,1, 14.550, 10609.112, 244.149, 52619.508 20/06/25,05:42:32,12,11,1, 11.8,1,1, 14.550, 10609.074, 244.119, 52619.489 20/06/25,05:42:32,13,11,1, 11.8,1,1, 14.550, 10609.103, 244.147, 52619.541 20/06/25,05:42:32,14,11,1, 11.8,1,1, 14.550, 10609.110, 244.156, 52619.514 20/06/25,05:42:32,15,11,1, 11.8,1,1, 14.550, 10609.109, 244.134, 52619.512 20/06/25,05:42:32,16,11,1, 11.8,1,1, 14.550, 10609.074, 244.114, 52619.492 20/06/25,05:42:32,17,11,1, 11.8,1,1, 14.550, 10609.139, 244.183, 52619.553 20/06/25,05:42:32,18,11,1, 11.8,1,1, 14.550, 10609.113, 244.132, 52619.521 20/06/25,05:42:32,19,11,1, 11.8,1,1, 14.550, 10609.094, 244.095, 52619.458 20/06/25,05:42:33,00,11,1, 11.9,1,1, 14.551, 10609.088, 244.153, 52619.484 20/06/25,05:42:33,01,11,1, 11.9,1,1, 14.551, 10609.089, 244.114, 52619.470 20/06/25,05:42:33,02,11,1, 11.9,1,1, 14.551, 10609.084, 244.156, 52619.522 20/06/25,05:42:33,03,11,1, 11.9,1,1, 14.551, 10609.082, 244.164, 52619.519 20/06/25,05:42:33,04,11,1, 11.9,1,1, 14.551, 10609.094, 244.157, 52619.541 20/06/25,05:42:33,05,11,1, 11.9,1,1, 14.551, 10609.067, 244.118, 52619.499 20/06/25,05:42:33,06,11,1, 11.9,1,1, 14.551, 10609.083, 244.173, 52619.499 20/06/25,05:42:33,07,11,1, 11.9,1,1, 14.551, 10609.116, 244.151, 52619.509 20/06/25,05:42:33,08,11,1, 11.9,1,1, 14.551, 10609.071, 244.123, 52619.493 20/06/25,05:42:33,09,11,1, 11.9,1,1, 14.551, 10609.088, 244.144, 52619.496 20/06/25,05:42:33,10,11,1, 11.9,1,1, 14.551, 10609.090, 244.131, 52619.500 20/06/25,05:42:33,11,11,1, 11.9,1,1, 14.551, 10609.111, 244.144, 52619.484 20/06/25,05:42:33,12,11,1, 11.9,1,1, 14.551, 10609.068, 244.119, 52619.494 20/06/25,05:42:33,13,11,1, 11.9,1,1, 14.551, 10609.144, 244.156, 52619.544 20/06/25,05:42:33,14,11,1, 11.9,1,1, 14.551, 10609.091, 244.157, 52619.502 20/06/25,05:42:33,15,11,1, 11.9,1,1, 14.551, 10609.097, 244.096, 52619.499 20/06/25,05:42:33,16,11,1, 11.9,1,1, 14.551, 10609.082, 244.157, 52619.495 20/06/25,05:42:33,17,11,1, 11.9,1,1, 14.551, 10609.097, 244.164, 52619.521 20/06/25,05:42:33,18,11,1, 11.9,1,1, 14.551, 10609.093, 244.147, 52619.445 20/06/25,05:42:33,19,11,1, 11.9,1,1, 14.551, 10609.094, 244.153, 52619.484 20/06/25,05:42:34,00,11,1, 11.9,1,1, 14.551, 10609.071, 244.144, 52619.492 20/06/25,05:42:34,01,11,1, 11.9,1,1, 14.551, 10609.082, 244.087, 52619.440 20/06/25,05:42:34,02,11,1, 11.9,1,1, 14.551, 10609.084, 244.172, 52619.484 20/06/25,05:42:34,03,11,1, 11.9,1,1, 14.551, 10609.064, 244.158, 52619.526 20/06/25,05:42:34,04,11,1, 11.9,1,1, 14.551, 10609.076, 244.131, 52619.482 20/06/25,05:42:34,05,11,1, 11.9,1,1, 14.551, 10609.069, 244.134, 52619.529 20/06/25,05:42:34,06,11,1, 11.9,1,1, 14.551, 10609.083, 244.150, 52619.533 20/06/25,05:42:34,07,11,1, 11.9,1,1, 14.551, 10609.047, 244.139, 52619.491 20/06/25,05:42:34,08,11,1, 11.9,1,1, 14.551, 10609.068, 244.135, 52619.485 20/06/25,05:42:34,09,11,1, 11.9,1,1, 14.551, 10609.094, 244.185, 52619.510 20/06/25,05:42:34,10,11,1, 11.9,1,1, 14.551, 10609.053, 244.118, 52619.433 20/06/25,05:42:34,11,11,1, 11.9,1,1, 14.551, 10609.078, 244.163, 52619.489 20/06/25,05:42:34,12,11,1, 11.9,1,1, 14.551, 10609.092, 244.140, 52619.481 20/06/25,05:42:34,13,11,1, 11.9,1,1, 14.551, 10609.101, 244.133, 52619.489 20/06/25,05:42:34,14,11,1, 11.9,1,1, 14.551, 10609.082, 244.164, 52619.488 20/06/25,05:42:34,15,11,1, 11.9,1,1, 14.551, 10609.093, 244.151, 52619.476 20/06/25,05:42:34,16,11,1, 11.9,1,1, 14.551, 10609.074, 244.148, 52619.467 20/06/25,05:42:34,17,11,1, 11.9,1,1, 14.551, 10609.086, 244.148, 52619.463 20/06/25,05:42:34,18,11,1, 11.9,1,1, 14.551, 10609.083, 244.158, 52619.481 20/06/25,05:42:34,19,11,1, 11.9,1,1, 14.551, 10609.074, 244.144, 52619.492 20/06/25,05:42:35,00,11,1, 11.9,1,1, 14.549, 10609.046, 244.173, 52619.470 20/06/25,05:42:35,01,11,1, 11.9,1,1, 14.549, 10609.086, 244.155, 52619.495 20/06/25,05:42:35,02,11,1, 11.9,1,1, 14.549, 10609.042, 244.158, 52619.488 20/06/25,05:42:35,03,11,1, 11.9,1,1, 14.549, 10609.068, 244.147, 52619.477 20/06/25,05:42:35,04,11,1, 11.9,1,1, 14.549, 10609.067, 244.153, 52619.478 20/06/25,05:42:35,05,11,1, 11.9,1,1, 14.549, 10609.056, 244.159, 52619.488 20/06/25,05:42:35,06,11,1, 11.9,1,1, 14.549, 10609.057, 244.129, 52619.446 20/06/25,05:42:35,07,11,1, 11.9,1,1, 14.549, 10609.081, 244.163, 52619.481 20/06/25,05:42:35,08,11,1, 11.9,1,1, 14.549, 10609.068, 244.168, 52619.452 20/06/25,05:42:35,09,11,1, 11.9,1,1, 14.549, 10609.070, 244.156, 52619.460 20/06/25,05:42:35,10,11,1, 11.9,1,1, 14.549, 10609.073, 244.179, 52619.498 20/06/25,05:42:35,11,11,1, 11.9,1,1, 14.549, 10609.067, 244.170, 52619.473 20/06/25,05:42:35,12,11,1, 11.9,1,1, 14.549, 10609.069, 244.163, 52619.505 20/06/25,05:42:35,13,11,1, 11.9,1,1, 14.549, 10609.066, 244.136, 52619.473 20/06/25,05:42:35,14,11,1, 11.9,1,1, 14.549, 10609.080, 244.159, 52619.491 20/06/25,05:42:35,15,11,1, 11.9,1,1, 14.549, 10609.042, 244.131, 52619.456 20/06/25,05:42:35,16,11,1, 11.9,1,1, 14.549, 10609.066, 244.174, 52619.518 20/06/25,05:42:35,17,11,1, 11.9,1,1, 14.549, 10609.084, 244.175, 52619.467 20/06/25,05:42:35,18,11,1, 11.9,1,1, 14.549, 10609.066, 244.153, 52619.464 20/06/25,05:42:35,19,11,1, 11.9,1,1, 14.549, 10609.048, 244.173, 52619.470 20/06/25,05:42:36,00,11,1, 11.9,1,1, 14.549, 10609.038, 244.199, 52619.462 20/06/25,05:42:36,01,11,1, 11.9,1,1, 14.549, 10609.097, 244.147, 52619.479 20/06/25,05:42:36,02,11,1, 11.9,1,1, 14.549, 10609.047, 244.133, 52619.496 20/06/25,05:42:36,03,11,1, 11.9,1,1, 14.549, 10609.074, 244.216, 52619.550 20/06/25,05:42:36,04,11,1, 11.9,1,1, 14.549, 10609.061, 244.179, 52619.500 20/06/25,05:42:36,05,11,1, 11.9,1,1, 14.549, 10609.067, 244.127, 52619.461 20/06/25,05:42:36,06,11,1, 11.9,1,1, 14.549, 10609.064, 244.207, 52619.511 20/06/25,05:42:36,07,11,1, 11.9,1,1, 14.549, 10609.062, 244.145, 52619.456 20/06/25,05:42:36,08,11,1, 11.9,1,1, 14.549, 10609.089, 244.199, 52619.486 20/06/25,05:42:36,09,11,1, 11.9,1,1, 14.549, 10609.061, 244.174, 52619.448 20/06/25,05:42:36,10,11,1, 11.9,1,1, 14.549, 10609.070, 244.164, 52619.477 20/06/25,05:42:36,11,11,1, 11.9,1,1, 14.549, 10609.034, 244.146, 52619.465 20/06/25,05:42:36,12,11,1, 11.9,1,1, 14.549, 10609.085, 244.183, 52619.459 20/06/25,05:42:36,13,11,1, 11.9,1,1, 14.549, 10609.079, 244.194, 52619.457 20/06/25,05:42:36,14,11,1, 11.9,1,1, 14.549, 10609.079, 244.222, 52619.488 20/06/25,05:42:36,15,11,1, 11.9,1,1, 14.549, 10609.053, 244.168, 52619.458 20/06/25,05:42:36,16,11,1, 11.9,1,1, 14.549, 10609.058, 244.191, 52619.457 20/06/25,05:42:36,17,11,1, 11.9,1,1, 14.549, 10609.072, 244.168, 52619.483 20/06/25,05:42:36,18,11,1, 11.9,1,1, 14.549, 10609.071, 244.160, 52619.458 20/06/25,05:42:36,19,11,1, 11.9,1,1, 14.549, 10609.045, 244.199, 52619.462 20/06/25,05:42:37,00,11,1, 11.9,1,1, 14.545, 10609.063, 244.232, 52619.487 20/06/25,05:42:37,01,11,1, 11.9,1,1, 14.545, 10609.055, 244.175, 52619.473 20/06/25,05:42:37,02,11,1, 11.9,1,1, 14.545, 10609.036, 244.189, 52619.486 20/06/25,05:42:37,03,11,1, 11.9,1,1, 14.545, 10609.058, 244.170, 52619.457 20/06/25,05:42:37,04,11,1, 11.9,1,1, 14.545, 10609.053, 244.191, 52619.481 20/06/25,05:42:37,05,11,1, 11.9,1,1, 14.545, 10609.055, 244.194, 52619.426 20/06/25,05:42:37,06,11,1, 11.9,1,1, 14.545, 10609.061, 244.193, 52619.440 20/06/25,05:42:37,07,11,1, 11.9,1,1, 14.545, 10609.041, 244.192, 52619.441 20/06/25,05:42:37,08,11,1, 11.9,1,1, 14.545, 10609.055, 244.205, 52619.453 20/06/25,05:42:37,09,11,1, 11.9,1,1, 14.545, 10609.059, 244.173, 52619.445 20/06/25,05:42:37,10,11,1, 11.9,1,1, 14.545, 10609.065, 244.199, 52619.456 20/06/25,05:42:37,11,11,1, 11.9,1,1, 14.545, 10609.030, 244.178, 52619.472 20/06/25,05:42:37,12,11,1, 11.9,1,1, 14.545, 10609.048, 244.190, 52619.443 20/06/25,05:42:37,13,11,1, 11.9,1,1, 14.545, 10609.049, 244.204, 52619.503 20/06/25,05:42:37,14,11,1, 11.9,1,1, 14.545, 10609.042, 244.196, 52619.474 20/06/25,05:42:37,15,11,1, 11.9,1,1, 14.545, 10609.024, 244.199, 52619.460 20/06/25,05:42:37,16,11,1, 11.9,1,1, 14.545, 10609.031, 244.184, 52619.436 20/06/25,05:42:37,17,11,1, 11.9,1,1, 14.545, 10609.040, 244.184, 52619.489 20/06/25,05:42:37,18,11,1, 11.9,1,1, 14.545, 10609.058, 244.154, 52619.433 20/06/25,05:42:37,19,11,1, 11.9,1,1, 14.545, 10609.065, 244.232, 52619.487 20/06/25,05:42:38,00,11,1, 11.9,1,1, 14.547, 10609.030, 244.220, 52619.469 20/06/25,05:42:38,01,11,1, 11.9,1,1, 14.547, 10609.079, 244.173, 52619.480 20/06/25,05:42:38,02,11,1, 11.9,1,1, 14.547, 10609.034, 244.155, 52619.460 20/06/25,05:42:38,03,11,1, 11.9,1,1, 14.547, 10609.047, 244.177, 52619.498 20/06/25,05:42:38,04,11,1, 11.9,1,1, 14.547, 10609.057, 244.212, 52619.484 20/06/25,05:42:38,05,11,1, 11.9,1,1, 14.547, 10609.041, 244.193, 52619.466 20/06/25,05:42:38,06,11,1, 11.9,1,1, 14.547, 10609.028, 244.175, 52619.457 20/06/25,05:42:38,07,11,1, 11.9,1,1, 14.547, 10609.093, 244.166, 52619.437 20/06/25,05:42:38,08,11,1, 11.9,1,1, 14.547, 10609.067, 244.184, 52619.457 20/06/25,05:42:38,09,11,1, 11.9,1,1, 14.547, 10609.043, 244.213, 52619.474 20/06/25,05:42:38,10,11,1, 11.9,1,1, 14.547, 10609.035, 244.170, 52619.478 20/06/25,05:42:38,11,11,1, 11.9,1,1, 14.547, 10609.052, 244.160, 52619.448 20/06/25,05:42:38,12,11,1, 11.9,1,1, 14.547, 10609.047, 244.205, 52619.448 20/06/25,05:42:38,13,11,1, 11.9,1,1, 14.547, 10609.055, 244.209, 52619.462 20/06/25,05:42:38,14,11,1, 11.9,1,1, 14.547, 10609.032, 244.131, 52619.402 20/06/25,05:42:38,15,11,1, 11.9,1,1, 14.547, 10609.065, 244.233, 52619.432 20/06/25,05:42:38,16,11,1, 11.9,1,1, 14.547, 10609.032, 244.180, 52619.422 20/06/25,05:42:38,17,11,1, 11.9,1,1, 14.547, 10609.043, 244.197, 52619.448 20/06/25,05:42:38,18,11,1, 11.9,1,1, 14.547, 10609.024, 244.211, 52619.440 20/06/25,05:42:38,19,11,1, 11.9,1,1, 14.547, 10609.037, 244.220, 52619.469 20/06/25,05:42:39,00,11,1, 11.9,1,1, 14.545, 10608.979, 244.215, 52619.469 20/06/25,05:42:39,01,11,1, 11.9,1,1, 14.545, 10609.029, 244.172, 52619.466 20/06/25,05:42:39,02,11,1, 11.9,1,1, 14.545, 10609.029, 244.165, 52619.407 20/06/25,05:42:39,03,11,1, 11.9,1,1, 14.545, 10609.040, 244.156, 52619.432 20/06/25,05:42:39,04,11,1, 11.9,1,1, 14.545, 10609.027, 244.212, 52619.426 20/06/25,05:42:39,05,11,1, 11.9,1,1, 14.545, 10609.009, 244.229, 52619.443 20/06/25,05:42:39,06,11,1, 11.9,1,1, 14.545, 10609.013, 244.183, 52619.419 20/06/25,05:42:39,07,11,1, 11.9,1,1, 14.545, 10609.032, 244.163, 52619.435 20/06/25,05:42:39,08,11,1, 11.9,1,1, 14.545, 10609.013, 244.183, 52619.415 20/06/25,05:42:39,09,11,1, 11.9,1,1, 14.545, 10609.014, 244.173, 52619.437 20/06/25,05:42:39,10,11,1, 11.9,1,1, 14.545, 10609.025, 244.175, 52619.434 20/06/25,05:42:39,11,11,1, 11.9,1,1, 14.545, 10609.042, 244.223, 52619.432 20/06/25,05:42:39,12,11,1, 11.9,1,1, 14.545, 10609.001, 244.159, 52619.401 20/06/25,05:42:39,13,11,1, 11.9,1,1, 14.545, 10609.015, 244.183, 52619.440 20/06/25,05:42:39,14,11,1, 11.9,1,1, 14.545, 10608.992, 244.191, 52619.402 20/06/25,05:42:39,15,11,1, 11.9,1,1, 14.545, 10609.037, 244.212, 52619.427 20/06/25,05:42:39,16,11,1, 11.9,1,1, 14.545, 10609.022, 244.186, 52619.414 20/06/25,05:42:39,17,11,1, 11.9,1,1, 14.545, 10609.004, 244.194, 52619.452 20/06/25,05:42:39,18,11,1, 11.9,1,1, 14.545, 10609.010, 244.166, 52619.413 20/06/25,05:42:39,19,11,1, 11.9,1,1, 14.545, 10608.986, 244.215, 52619.469 20/06/25,05:42:40,00,11,1, 11.9,1,1, 14.547, 10609.004, 244.217, 52619.479 20/06/25,05:42:40,01,11,1, 11.9,1,1, 14.547, 10609.033, 244.182, 52619.324 20/06/25,05:42:40,02,11,1, 11.9,1,1, 14.547, 10609.015, 244.166, 52619.379 20/06/25,05:42:40,03,11,1, 11.9,1,1, 14.547, 10608.994, 244.178, 52619.442 20/06/25,05:42:40,04,11,1, 11.9,1,1, 14.547, 10609.002, 244.209, 52619.419 20/06/25,05:42:40,05,11,1, 11.9,1,1, 14.547, 10609.012, 244.198, 52619.427 20/06/25,05:42:40,06,11,1, 11.9,1,1, 14.547, 10609.034, 244.201, 52619.419 20/06/25,05:42:40,07,11,1, 11.9,1,1, 14.547, 10609.003, 244.168, 52619.439 20/06/25,05:42:40,08,11,1, 11.9,1,1, 14.547, 10608.992, 244.174, 52619.429 20/06/25,05:42:40,09,11,1, 11.9,1,1, 14.547, 10608.988, 244.228, 52619.461 20/06/25,05:42:40,10,11,1, 11.9,1,1, 14.547, 10609.024, 244.219, 52619.434 20/06/25,05:42:40,11,11,1, 11.9,1,1, 14.547, 10609.034, 244.221, 52619.454 20/06/25,05:42:40,12,11,1, 11.9,1,1, 14.547, 10608.995, 244.219, 52619.419 20/06/25,05:42:40,13,11,1, 11.9,1,1, 14.547, 10609.016, 244.199, 52619.471 20/06/25,05:42:40,14,11,1, 11.9,1,1, 14.547, 10608.991, 244.208, 52619.423 20/06/25,05:42:40,15,11,1, 11.9,1,1, 14.547, 10609.008, 244.209, 52619.410 20/06/25,05:42:40,16,11,1, 11.9,1,1, 14.547, 10609.015, 244.217, 52619.472 20/06/25,05:42:40,17,11,1, 11.9,1,1, 14.547, 10609.019, 244.180, 52619.442 20/06/25,05:42:40,18,11,1, 11.9,1,1, 14.547, 10608.994, 244.188, 52619.460 20/06/25,05:42:40,19,11,1, 11.9,1,1, 14.547, 10609.012, 244.217, 52619.479 20/06/25,05:42:41,00,11,1, 11.8,1,1, 14.548, 10608.979, 244.203, 52619.423 20/06/25,05:42:41,01,11,1, 11.8,1,1, 14.548, 10609.006, 244.204, 52619.485 20/06/25,05:42:41,02,11,1, 11.8,1,1, 14.548, 10609.019, 244.220, 52619.466 20/06/25,05:42:41,03,11,1, 11.8,1,1, 14.548, 10609.009, 244.194, 52619.466 20/06/25,05:42:41,04,11,1, 11.8,1,1, 14.548, 10609.005, 244.200, 52619.400 20/06/25,05:42:41,05,11,1, 11.8,1,1, 14.548, 10608.992, 244.200, 52619.444 20/06/25,05:42:41,06,11,1, 11.8,1,1, 14.548, 10608.991, 244.203, 52619.420 20/06/25,05:42:41,07,11,1, 11.8,1,1, 14.548, 10608.998, 244.192, 52619.385 20/06/25,05:42:41,08,11,1, 11.8,1,1, 14.548, 10609.005, 244.191, 52619.416 20/06/25,05:42:41,09,11,1, 11.8,1,1, 14.548, 10609.013, 244.180, 52619.436 20/06/25,05:42:41,10,11,1, 11.8,1,1, 14.548, 10609.015, 244.211, 52619.486 20/06/25,05:42:41,11,11,1, 11.8,1,1, 14.548, 10609.027, 244.209, 52619.454 20/06/25,05:42:41,12,11,1, 11.8,1,1, 14.548, 10608.985, 244.200, 52619.471 20/06/25,05:42:41,13,11,1, 11.8,1,1, 14.548, 10608.979, 244.209, 52619.460 20/06/25,05:42:41,14,11,1, 11.8,1,1, 14.548, 10608.995, 244.189, 52619.445 20/06/25,05:42:41,15,11,1, 11.8,1,1, 14.548, 10609.019, 244.225, 52619.457 20/06/25,05:42:41,16,11,1, 11.8,1,1, 14.548, 10609.006, 244.179, 52619.425 20/06/25,05:42:41,17,11,1, 11.8,1,1, 14.548, 10609.008, 244.210, 52619.446 20/06/25,05:42:41,18,11,1, 11.8,1,1, 14.548, 10609.003, 244.200, 52619.425 20/06/25,05:42:41,19,11,1, 11.8,1,1, 14.548, 10608.984, 244.203, 52619.423 20/06/25,05:42:42,00,11,1, 11.8,1,1, 14.550, 10608.963, 244.212, 52619.461 20/06/25,05:42:42,01,11,1, 11.8,1,1, 14.550, 10609.018, 244.221, 52619.458 20/06/25,05:42:42,02,11,1, 11.8,1,1, 14.550, 10608.985, 244.203, 52619.407 20/06/25,05:42:42,03,11,1, 11.8,1,1, 14.550, 10608.987, 244.219, 52619.383 20/06/25,05:42:42,04,11,1, 11.8,1,1, 14.550, 10608.980, 244.222, 52619.405 20/06/25,05:42:42,05,11,1, 11.8,1,1, 14.550, 10608.957, 244.188, 52619.363 20/06/25,05:42:42,06,11,1, 11.8,1,1, 14.550, 10608.998, 244.257, 52619.469 20/06/25,05:42:42,07,11,1, 11.8,1,1, 14.550, 10609.008, 244.232, 52619.467 20/06/25,05:42:42,08,11,1, 11.8,1,1, 14.550, 10608.989, 244.210, 52619.423 20/06/25,05:42:42,09,11,1, 11.8,1,1, 14.550, 10608.967, 244.189, 52619.415 20/06/25,05:42:42,10,11,1, 11.8,1,1, 14.550, 10608.981, 244.205, 52619.441 20/06/25,05:42:42,11,11,1, 11.8,1,1, 14.550, 10608.985, 244.202, 52619.391 20/06/25,05:42:42,12,11,1, 11.8,1,1, 14.550, 10608.992, 244.221, 52619.458 20/06/25,05:42:42,13,11,1, 11.8,1,1, 14.550, 10608.959, 244.212, 52619.405 20/06/25,05:42:42,14,11,1, 11.8,1,1, 14.550, 10608.956, 244.208, 52619.412 20/06/25,05:42:42,15,11,1, 11.8,1,1, 14.550, 10609.010, 244.232, 52619.441 20/06/25,05:42:42,16,11,1, 11.8,1,1, 14.550, 10608.966, 244.177, 52619.422 20/06/25,05:42:42,17,11,1, 11.8,1,1, 14.550, 10608.963, 244.204, 52619.456 20/06/25,05:42:42,18,11,1, 11.8,1,1, 14.550, 10608.980, 244.201, 52619.424 20/06/25,05:42:42,19,11,1, 11.8,1,1, 14.550, 10608.967, 244.212, 52619.461 20/06/25,05:42:43,00,11,1, 11.9,1,1, 14.549, 10608.963, 244.213, 52619.456 20/06/25,05:42:43,01,11,1, 11.9,1,1, 14.549, 10609.007, 244.198, 52619.421 20/06/25,05:42:43,02,11,1, 11.9,1,1, 14.549, 10608.987, 244.238, 52619.403 20/06/25,05:42:43,03,11,1, 11.9,1,1, 14.549, 10608.978, 244.224, 52619.415 20/06/25,05:42:43,04,11,1, 11.9,1,1, 14.549, 10609.002, 244.242, 52619.449 20/06/25,05:42:43,05,11,1, 11.9,1,1, 14.549, 10608.972, 244.203, 52619.431 20/06/25,05:42:43,06,11,1, 11.9,1,1, 14.549, 10608.967, 244.200, 52619.437 20/06/25,05:42:43,07,11,1, 11.9,1,1, 14.549, 10608.978, 244.216, 52619.409 20/06/25,05:42:43,08,11,1, 11.9,1,1, 14.549, 10608.971, 244.242, 52619.476 20/06/25,05:42:43,09,11,1, 11.9,1,1, 14.549, 10608.989, 244.200, 52619.423 20/06/25,05:42:43,10,11,1, 11.9,1,1, 14.549, 10608.964, 244.199, 52619.430 20/06/25,05:42:43,11,11,1, 11.9,1,1, 14.549, 10608.969, 244.234, 52619.446 20/06/25,05:42:43,12,11,1, 11.9,1,1, 14.549, 10608.961, 244.187, 52619.415 20/06/25,05:42:43,13,11,1, 11.9,1,1, 14.549, 10608.971, 244.217, 52619.424 20/06/25,05:42:43,14,11,1, 11.9,1,1, 14.549, 10608.953, 244.197, 52619.426 20/06/25,05:42:43,15,11,1, 11.9,1,1, 14.549, 10608.964, 244.206, 52619.465 20/06/25,05:42:43,16,11,1, 11.9,1,1, 14.549, 10608.944, 244.236, 52619.440 20/06/25,05:42:43,17,11,1, 11.9,1,1, 14.549, 10608.948, 244.255, 52619.453 20/06/25,05:42:43,18,11,1, 11.9,1,1, 14.549, 10608.973, 244.234, 52619.477 20/06/25,05:42:43,19,11,1, 11.9,1,1, 14.549, 10608.970, 244.213, 52619.456 20/06/25,05:42:44,00,11,1, 11.9,1,1, 14.547, 10608.946, 244.218, 52619.449 20/06/25,05:42:44,01,11,1, 11.9,1,1, 14.547, 10608.932, 244.207, 52619.359 20/06/25,05:42:44,02,11,1, 11.9,1,1, 14.547, 10608.955, 244.212, 52619.401 20/06/25,05:42:44,03,11,1, 11.9,1,1, 14.547, 10608.928, 244.211, 52619.424 20/06/25,05:42:44,04,11,1, 11.9,1,1, 14.547, 10608.945, 244.221, 52619.460 20/06/25,05:42:44,05,11,1, 11.9,1,1, 14.547, 10608.955, 244.211, 52619.416 20/06/25,05:42:44,06,11,1, 11.9,1,1, 14.547, 10608.955, 244.227, 52619.452 20/06/25,05:42:44,07,11,1, 11.9,1,1, 14.547, 10608.979, 244.214, 52619.462 20/06/25,05:42:44,08,11,1, 11.9,1,1, 14.547, 10608.937, 244.232, 52619.430 20/06/25,05:42:44,09,11,1, 11.9,1,1, 14.547, 10608.939, 244.243, 52619.453 20/06/25,05:42:44,10,11,1, 11.9,1,1, 14.547, 10608.930, 244.213, 52619.428 20/06/25,05:42:44,11,11,1, 11.9,1,1, 14.547, 10608.959, 244.226, 52619.404 20/06/25,05:42:44,12,11,1, 11.9,1,1, 14.547, 10608.940, 244.217, 52619.428 20/06/25,05:42:44,13,11,1, 11.9,1,1, 14.547, 10608.983, 244.260, 52619.440 20/06/25,05:42:44,14,11,1, 11.9,1,1, 14.547, 10608.934, 244.211, 52619.368 20/06/25,05:42:44,15,11,1, 11.9,1,1, 14.547, 10608.956, 244.207, 52619.408 20/06/25,05:42:44,16,11,1, 11.9,1,1, 14.547, 10608.946, 244.200, 52619.379 20/06/25,05:42:44,17,11,1, 11.9,1,1, 14.547, 10608.939, 244.198, 52619.403 20/06/25,05:42:44,18,11,1, 11.9,1,1, 14.547, 10608.963, 244.218, 52619.421 20/06/25,05:42:44,19,11,1, 11.9,1,1, 14.547, 10608.954, 244.218, 52619.449 20/06/25,05:42:45,00,11,1, 11.8,1,1, 14.551, 10608.946, 244.208, 52619.455 20/06/25,05:42:45,01,11,1, 11.8,1,1, 14.551, 10608.937, 244.217, 52619.372 20/06/25,05:42:45,02,11,1, 11.8,1,1, 14.551, 10608.950, 244.238, 52619.412 20/06/25,05:42:45,03,11,1, 11.8,1,1, 14.551, 10608.944, 244.209, 52619.435 20/06/25,05:42:45,04,11,1, 11.8,1,1, 14.551, 10608.953, 244.248, 52619.505 20/06/25,05:42:45,05,11,1, 11.8,1,1, 14.551, 10608.936, 244.197, 52619.437 20/06/25,05:42:45,06,11,1, 11.8,1,1, 14.551, 10608.957, 244.256, 52619.477 20/06/25,05:42:45,07,11,1, 11.8,1,1, 14.551, 10608.959, 244.253, 52619.487 20/06/25,05:42:45,08,11,1, 11.8,1,1, 14.551, 10608.932, 244.235, 52619.457 20/06/25,05:42:45,09,11,1, 11.8,1,1, 14.551, 10608.947, 244.242, 52619.508 20/06/25,05:42:45,10,11,1, 11.8,1,1, 14.551, 10608.937, 244.206, 52619.438 20/06/25,05:42:45,11,11,1, 11.8,1,1, 14.551, 10608.914, 244.210, 52619.408 20/06/25,05:42:45,12,11,1, 11.8,1,1, 14.551, 10608.910, 244.197, 52619.422 20/06/25,05:42:45,13,11,1, 11.8,1,1, 14.551, 10608.951, 244.208, 52619.459 20/06/25,05:42:45,14,11,1, 11.8,1,1, 14.551, 10608.947, 244.214, 52619.455 20/06/25,05:42:45,15,11,1, 11.8,1,1, 14.551, 10608.921, 244.207, 52619.484 20/06/25,05:42:45,16,11,1, 11.8,1,1, 14.551, 10608.937, 244.238, 52619.431 20/06/25,05:42:45,17,11,1, 11.8,1,1, 14.551, 10608.953, 244.217, 52619.476 20/06/25,05:42:45,18,11,1, 11.8,1,1, 14.551, 10608.958, 244.248, 52619.521 20/06/25,05:42:45,19,11,1, 11.8,1,1, 14.551, 10608.951, 244.208, 52619.455 20/06/25,05:42:46,00,11,1, 11.9,1,1, 14.551, 10608.888, 244.178, 52619.433 20/06/25,05:42:46,01,11,1, 11.9,1,1, 14.551, 10608.915, 244.197, 52619.450 20/06/25,05:42:46,02,11,1, 11.9,1,1, 14.551, 10608.926, 244.235, 52619.443 20/06/25,05:42:46,03,11,1, 11.9,1,1, 14.551, 10608.934, 244.233, 52619.491 20/06/25,05:42:46,04,11,1, 11.9,1,1, 14.551, 10608.947, 244.229, 52619.494 20/06/25,05:42:46,05,11,1, 11.9,1,1, 14.551, 10608.918, 244.214, 52619.465 20/06/25,05:42:46,06,11,1, 11.9,1,1, 14.551, 10608.939, 244.224, 52619.480 20/06/25,05:42:46,07,11,1, 11.9,1,1, 14.551, 10608.934, 244.214, 52619.491 20/06/25,05:42:46,08,11,1, 11.9,1,1, 14.551, 10608.911, 244.189, 52619.437 20/06/25,05:42:46,09,11,1, 11.9,1,1, 14.551, 10608.919, 244.242, 52619.480 20/06/25,05:42:46,10,11,1, 11.9,1,1, 14.551, 10608.922, 244.195, 52619.452 20/06/25,05:42:46,11,11,1, 11.9,1,1, 14.551, 10608.925, 244.219, 52619.439 20/06/25,05:42:46,12,11,1, 11.9,1,1, 14.551, 10608.904, 244.214, 52619.427 20/06/25,05:42:46,13,11,1, 11.9,1,1, 14.551, 10608.905, 244.205, 52619.480 20/06/25,05:42:46,14,11,1, 11.9,1,1, 14.551, 10608.915, 244.219, 52619.458 20/06/25,05:42:46,15,11,1, 11.9,1,1, 14.551, 10608.912, 244.201, 52619.482 20/06/25,05:42:46,16,11,1, 11.9,1,1, 14.551, 10608.903, 244.261, 52619.487 20/06/25,05:42:46,17,11,1, 11.9,1,1, 14.551, 10608.928, 244.217, 52619.471 20/06/25,05:42:46,18,11,1, 11.9,1,1, 14.551, 10608.886, 244.226, 52619.505 20/06/25,05:42:46,19,11,1, 11.9,1,1, 14.551, 10608.893, 244.178, 52619.433 20/06/25,05:42:47,00,11,1, 12.0,1,1, 14.547, 10608.871, 244.143, 52619.447 20/06/25,05:42:47,01,11,1, 12.0,1,1, 14.547, 10608.909, 244.229, 52619.425 20/06/25,05:42:47,02,11,1, 12.0,1,1, 14.547, 10608.913, 244.221, 52619.474 20/06/25,05:42:47,03,11,1, 12.0,1,1, 14.547, 10608.906, 244.232, 52619.465 20/06/25,05:42:47,04,11,1, 12.0,1,1, 14.547, 10608.911, 244.230, 52619.461 20/06/25,05:42:47,05,11,1, 12.0,1,1, 14.547, 10608.911, 244.219, 52619.460 20/06/25,05:42:47,06,11,1, 12.0,1,1, 14.547, 10608.920, 244.219, 52619.494 20/06/25,05:42:47,07,11,1, 12.0,1,1, 14.547, 10608.903, 244.244, 52619.471 20/06/25,05:42:47,08,11,1, 12.0,1,1, 14.547, 10608.901, 244.234, 52619.483 20/06/25,05:42:47,09,11,1, 12.0,1,1, 14.547, 10608.921, 244.224, 52619.456 20/06/25,05:42:47,10,11,1, 12.0,1,1, 14.547, 10608.901, 244.200, 52619.469 20/06/25,05:42:47,11,11,1, 12.0,1,1, 14.547, 10608.899, 244.210, 52619.431 20/06/25,05:42:47,12,11,1, 12.0,1,1, 14.547, 10608.916, 244.175, 52619.437 20/06/25,05:42:47,13,11,1, 12.0,1,1, 14.547, 10608.897, 244.210, 52619.463 20/06/25,05:42:47,14,11,1, 12.0,1,1, 14.547, 10608.876, 244.178, 52619.427 20/06/25,05:42:47,15,11,1, 12.0,1,1, 14.547, 10608.898, 244.195, 52619.461 20/06/25,05:42:47,16,11,1, 12.0,1,1, 14.547, 10608.907, 244.223, 52619.474 20/06/25,05:42:47,17,11,1, 12.0,1,1, 14.547, 10608.888, 244.181, 52619.448 20/06/25,05:42:47,18,11,1, 12.0,1,1, 14.547, 10608.890, 244.206, 52619.492 20/06/25,05:42:47,19,11,1, 12.0,1,1, 14.547, 10608.874, 244.143, 52619.447 20/06/25,05:42:48,00,11,1, 11.9,1,1, 14.548, 10608.863, 244.184, 52619.440 20/06/25,05:42:48,01,11,1, 11.9,1,1, 14.548, 10608.894, 244.196, 52619.482 20/06/25,05:42:48,02,11,1, 11.9,1,1, 14.548, 10608.878, 244.214, 52619.470 20/06/25,05:42:48,03,11,1, 11.9,1,1, 14.548, 10608.881, 244.173, 52619.446 20/06/25,05:42:48,04,11,1, 11.9,1,1, 14.548, 10608.862, 244.195, 52619.459 20/06/25,05:42:48,05,11,1, 11.9,1,1, 14.548, 10608.871, 244.195, 52619.460 20/06/25,05:42:48,06,11,1, 11.9,1,1, 14.548, 10608.866, 244.204, 52619.465 20/06/25,05:42:48,07,11,1, 11.9,1,1, 14.548, 10608.863, 244.210, 52619.458 20/06/25,05:42:48,08,11,1, 11.9,1,1, 14.548, 10608.875, 244.247, 52619.453 20/06/25,05:42:48,09,11,1, 11.9,1,1, 14.548, 10608.882, 244.189, 52619.463 20/06/25,05:42:48,10,11,1, 11.9,1,1, 14.548, 10608.888, 244.195, 52619.510 20/06/25,05:42:48,11,11,1, 11.9,1,1, 14.548, 10608.874, 244.191, 52619.495 20/06/25,05:42:48,12,11,1, 11.9,1,1, 14.548, 10608.854, 244.207, 52619.446 20/06/25,05:42:48,13,11,1, 11.9,1,1, 14.548, 10608.868, 244.203, 52619.454 20/06/25,05:42:48,14,11,1, 11.9,1,1, 14.548, 10608.839, 244.221, 52619.444 20/06/25,05:42:48,15,11,1, 11.9,1,1, 14.548, 10608.865, 244.231, 52619.514 20/06/25,05:42:48,16,11,1, 11.9,1,1, 14.548, 10608.866, 244.227, 52619.485 20/06/25,05:42:48,17,11,1, 11.9,1,1, 14.548, 10608.891, 244.195, 52619.486 20/06/25,05:42:48,18,11,1, 11.9,1,1, 14.548, 10608.856, 244.209, 52619.438 20/06/25,05:42:48,19,11,1, 11.9,1,1, 14.548, 10608.868, 244.184, 52619.440 20/06/25,05:42:49,00,11,1, 11.9,1,1, 14.550, 10608.813, 244.217, 52619.459 20/06/25,05:42:49,01,11,1, 11.9,1,1, 14.550, 10608.846, 244.198, 52619.472 20/06/25,05:42:49,02,11,1, 11.9,1,1, 14.550, 10608.897, 244.218, 52619.501 20/06/25,05:42:49,03,11,1, 11.9,1,1, 14.550, 10608.853, 244.209, 52619.441 20/06/25,05:42:49,04,11,1, 11.9,1,1, 14.550, 10608.852, 244.231, 52619.453 20/06/25,05:42:49,05,11,1, 11.9,1,1, 14.550, 10608.848, 244.216, 52619.497 20/06/25,05:42:49,06,11,1, 11.9,1,1, 14.550, 10608.849, 244.204, 52619.464 20/06/25,05:42:49,07,11,1, 11.9,1,1, 14.550, 10608.885, 244.205, 52619.487 20/06/25,05:42:49,08,11,1, 11.9,1,1, 14.550, 10608.833, 244.186, 52619.486 20/06/25,05:42:49,09,11,1, 11.9,1,1, 14.550, 10608.848, 244.208, 52619.490 20/06/25,05:42:49,10,11,1, 11.9,1,1, 14.550, 10608.844, 244.209, 52619.465 20/06/25,05:42:49,11,11,1, 11.9,1,1, 14.550, 10608.879, 244.239, 52619.540 20/06/25,05:42:49,12,11,1, 11.9,1,1, 14.550, 10608.880, 244.236, 52619.503 20/06/25,05:42:49,13,11,1, 11.9,1,1, 14.550, 10608.865, 244.216, 52619.522 20/06/25,05:42:49,14,11,1, 11.9,1,1, 14.550, 10608.846, 244.221, 52619.452 20/06/25,05:42:49,15,11,1, 11.9,1,1, 14.550, 10608.867, 244.249, 52619.461 20/06/25,05:42:49,16,11,1, 11.9,1,1, 14.550, 10608.854, 244.249, 52619.487 20/06/25,05:42:49,17,11,1, 11.9,1,1, 14.550, 10608.864, 244.241, 52619.524 20/06/25,05:42:49,18,11,1, 11.9,1,1, 14.550, 10608.874, 244.220, 52619.470 20/06/25,05:42:49,19,11,1, 11.9,1,1, 14.550, 10608.819, 244.217, 52619.459 20/06/25,05:42:50,00,11,1, 11.9,1,1, 14.548, 10608.813, 244.214, 52619.456 20/06/25,05:42:50,01,11,1, 11.9,1,1, 14.548, 10608.829, 244.233, 52619.504 20/06/25,05:42:50,02,11,1, 11.9,1,1, 14.548, 10608.845, 244.215, 52619.464 20/06/25,05:42:50,03,11,1, 11.9,1,1, 14.548, 10608.831, 244.213, 52619.499 20/06/25,05:42:50,04,11,1, 11.9,1,1, 14.548, 10608.827, 244.228, 52619.502 20/06/25,05:42:50,05,11,1, 11.9,1,1, 14.548, 10608.821, 244.195, 52619.414 20/06/25,05:42:50,06,11,1, 11.9,1,1, 14.548, 10608.795, 244.197, 52619.400 20/06/25,05:42:50,07,11,1, 11.9,1,1, 14.548, 10608.807, 244.226, 52619.478 20/06/25,05:42:50,08,11,1, 11.9,1,1, 14.548, 10608.844, 244.195, 52619.431 20/06/25,05:42:50,09,11,1, 11.9,1,1, 14.548, 10608.844, 244.202, 52619.473 20/06/25,05:42:50,10,11,1, 11.9,1,1, 14.548, 10608.817, 244.205, 52619.427 20/06/25,05:42:50,11,11,1, 11.9,1,1, 14.548, 10608.831, 244.229, 52619.513 20/06/25,05:42:50,12,11,1, 11.9,1,1, 14.548, 10608.827, 244.215, 52619.426 20/06/25,05:42:50,13,11,1, 11.9,1,1, 14.548, 10608.821, 244.198, 52619.467 20/06/25,05:42:50,14,11,1, 11.9,1,1, 14.548, 10608.829, 244.196, 52619.430 20/06/25,05:42:50,15,11,1, 11.9,1,1, 14.548, 10608.787, 244.215, 52619.450 20/06/25,05:42:50,16,11,1, 11.9,1,1, 14.548, 10608.824, 244.253, 52619.450 20/06/25,05:42:50,17,11,1, 11.9,1,1, 14.548, 10608.832, 244.228, 52619.465 20/06/25,05:42:50,18,11,1, 11.9,1,1, 14.548, 10608.799, 244.210, 52619.444 20/06/25,05:42:50,19,11,1, 11.9,1,1, 14.548, 10608.816, 244.214, 52619.456 20/06/25,05:42:51,00,11,1, 11.9,1,1, 14.543, 10608.771, 244.203, 52619.435 20/06/25,05:42:51,01,11,1, 11.9,1,1, 14.543, 10608.786, 244.179, 52619.424 20/06/25,05:42:51,02,11,1, 11.9,1,1, 14.543, 10608.790, 244.198, 52619.421 20/06/25,05:42:51,03,11,1, 11.9,1,1, 14.543, 10608.788, 244.216, 52619.451 20/06/25,05:42:51,04,11,1, 11.9,1,1, 14.543, 10608.754, 244.177, 52619.408 20/06/25,05:42:51,05,11,1, 11.9,1,1, 14.543, 10608.794, 244.232, 52619.447 20/06/25,05:42:51,06,11,1, 11.9,1,1, 14.543, 10608.805, 244.209, 52619.454 20/06/25,05:42:51,07,11,1, 11.9,1,1, 14.543, 10608.820, 244.242, 52619.489 20/06/25,05:42:51,08,11,1, 11.9,1,1, 14.543, 10608.797, 244.222, 52619.439 20/06/25,05:42:51,09,11,1, 11.9,1,1, 14.543, 10608.835, 244.214, 52619.482 20/06/25,05:42:51,10,11,1, 11.9,1,1, 14.543, 10608.810, 244.195, 52619.436 20/06/25,05:42:51,11,11,1, 11.9,1,1, 14.543, 10608.781, 244.241, 52619.501 20/06/25,05:42:51,12,11,1, 11.9,1,1, 14.543, 10608.805, 244.204, 52619.470 20/06/25,05:42:51,13,11,1, 11.9,1,1, 14.543, 10608.789, 244.209, 52619.446 20/06/25,05:42:51,14,11,1, 11.9,1,1, 14.543, 10608.779, 244.192, 52619.472 20/06/25,05:42:51,15,11,1, 11.9,1,1, 14.543, 10608.789, 244.216, 52619.464 20/06/25,05:42:51,16,11,1, 11.9,1,1, 14.543, 10608.791, 244.210, 52619.413 20/06/25,05:42:51,17,11,1, 11.9,1,1, 14.543, 10608.769, 244.231, 52619.491 20/06/25,05:42:51,18,11,1, 11.9,1,1, 14.543, 10608.799, 244.213, 52619.438 20/06/25,05:42:51,19,11,1, 11.9,1,1, 14.543, 10608.771, 244.203, 52619.435 20/06/25,05:42:52,00,11,1, 11.9,1,1, 14.549, 10608.746, 244.212, 52619.476 20/06/25,05:42:52,01,11,1, 11.9,1,1, 14.549, 10608.787, 244.228, 52619.473 20/06/25,05:42:52,02,11,1, 11.9,1,1, 14.549, 10608.753, 244.196, 52619.446 20/06/25,05:42:52,03,11,1, 11.9,1,1, 14.549, 10608.772, 244.234, 52619.458 20/06/25,05:42:52,04,11,1, 11.9,1,1, 14.549, 10608.760, 244.187, 52619.456 20/06/25,05:42:52,05,11,1, 11.9,1,1, 14.549, 10608.769, 244.206, 52619.471 20/06/25,05:42:52,06,11,1, 11.9,1,1, 14.549, 10608.779, 244.215, 52619.410 20/06/25,05:42:52,07,11,1, 11.9,1,1, 14.549, 10608.757, 244.259, 52619.476 20/06/25,05:42:52,08,11,1, 11.9,1,1, 14.549, 10608.738, 244.232, 52619.427 20/06/25,05:42:52,09,11,1, 11.9,1,1, 14.549, 10608.756, 244.244, 52619.486 20/06/25,05:42:52,10,11,1, 11.9,1,1, 14.549, 10608.755, 244.216, 52619.481 20/06/25,05:42:52,11,11,1, 11.9,1,1, 14.549, 10608.760, 244.225, 52619.436 20/06/25,05:42:52,12,11,1, 11.9,1,1, 14.549, 10608.735, 244.228, 52619.475 20/06/25,05:42:52,13,11,1, 11.9,1,1, 14.549, 10608.749, 244.213, 52619.516 20/06/25,05:42:52,14,11,1, 11.9,1,1, 14.549, 10608.767, 244.213, 52619.464 20/06/25,05:42:52,15,11,1, 11.9,1,1, 14.549, 10608.757, 244.208, 52619.425 20/06/25,05:42:52,16,11,1, 11.9,1,1, 14.549, 10608.765, 244.236, 52619.473 20/06/25,05:42:52,17,11,1, 11.9,1,1, 14.549, 10608.740, 244.222, 52619.491 20/06/25,05:42:52,18,11,1, 11.9,1,1, 14.549, 10608.740, 244.236, 52619.491 20/06/25,05:42:52,19,11,1, 11.9,1,1, 14.549, 10608.751, 244.212, 52619.476 20/06/25,05:42:53,00,11,1, 11.9,1,1, 14.552, 10608.729, 244.215, 52619.528 20/06/25,05:42:53,01,11,1, 11.9,1,1, 14.552, 10608.736, 244.241, 52619.476 20/06/25,05:42:53,02,11,1, 11.9,1,1, 14.552, 10608.743, 244.201, 52619.458 20/06/25,05:42:53,03,11,1, 11.9,1,1, 14.552, 10608.734, 244.213, 52619.449 20/06/25,05:42:53,04,11,1, 11.9,1,1, 14.552, 10608.743, 244.225, 52619.491 20/06/25,05:42:53,05,11,1, 11.9,1,1, 14.552, 10608.740, 244.248, 52619.500 20/06/25,05:42:53,06,11,1, 11.9,1,1, 14.552, 10608.721, 244.197, 52619.468 20/06/25,05:42:53,07,11,1, 11.9,1,1, 14.552, 10608.749, 244.235, 52619.471 20/06/25,05:42:53,08,11,1, 11.9,1,1, 14.552, 10608.735, 244.217, 52619.571 20/06/25,05:42:53,09,11,1, 11.9,1,1, 14.552, 10608.743, 244.192, 52619.438 20/06/25,05:42:53,10,11,1, 11.9,1,1, 14.552, 10608.733, 244.236, 52619.436 20/06/25,05:42:53,11,11,1, 11.9,1,1, 14.552, 10608.765, 244.235, 52619.496 20/06/25,05:42:53,12,11,1, 11.9,1,1, 14.552, 10608.727, 244.192, 52619.472 20/06/25,05:42:53,13,11,1, 11.9,1,1, 14.552, 10608.705, 244.205, 52619.497 20/06/25,05:42:53,14,11,1, 11.9,1,1, 14.552, 10608.747, 244.238, 52619.446 20/06/25,05:42:53,15,11,1, 11.9,1,1, 14.552, 10608.726, 244.204, 52619.474 20/06/25,05:42:53,16,11,1, 11.9,1,1, 14.552, 10608.738, 244.205, 52619.488 20/06/25,05:42:53,17,11,1, 11.9,1,1, 14.552, 10608.760, 244.209, 52619.571 20/06/25,05:42:53,18,11,1, 11.9,1,1, 14.552, 10608.676, 244.209, 52619.536 20/06/25,05:42:53,19,11,1, 11.9,1,1, 14.552, 10608.737, 244.215, 52619.528 20/06/25,05:42:54,00,11,1, 11.9,1,1, 14.547, 10608.704, 244.224, 52619.476 20/06/25,05:42:54,01,11,1, 11.9,1,1, 14.547, 10608.729, 244.210, 52619.520 20/06/25,05:42:54,02,11,1, 11.9,1,1, 14.547, 10608.700, 244.221, 52619.473 20/06/25,05:42:54,03,11,1, 11.9,1,1, 14.547, 10608.702, 244.206, 52619.483 20/06/25,05:42:54,04,11,1, 11.9,1,1, 14.547, 10608.735, 244.194, 52619.469 20/06/25,05:42:54,05,11,1, 11.9,1,1, 14.547, 10608.704, 244.203, 52619.511 20/06/25,05:42:54,06,11,1, 11.9,1,1, 14.547, 10608.712, 244.198, 52619.477 20/06/25,05:42:54,07,11,1, 11.9,1,1, 14.547, 10608.689, 244.198, 52619.503 20/06/25,05:42:54,08,11,1, 11.9,1,1, 14.547, 10608.699, 244.217, 52619.526 20/06/25,05:42:54,09,11,1, 11.9,1,1, 14.547, 10608.707, 244.218, 52619.519 20/06/25,05:42:54,10,11,1, 11.9,1,1, 14.547, 10608.698, 244.206, 52619.480 20/06/25,05:42:54,11,11,1, 11.9,1,1, 14.547, 10608.729, 244.222, 52619.504 20/06/25,05:42:54,12,11,1, 11.9,1,1, 14.547, 10608.698, 244.223, 52619.501 20/06/25,05:42:54,13,11,1, 11.9,1,1, 14.547, 10608.708, 244.229, 52619.469 20/06/25,05:42:54,14,11,1, 11.9,1,1, 14.547, 10608.703, 244.210, 52619.491 20/06/25,05:42:54,15,11,1, 11.9,1,1, 14.547, 10608.681, 244.188, 52619.504 20/06/25,05:42:54,16,11,1, 11.9,1,1, 14.547, 10608.699, 244.201, 52619.479 20/06/25,05:42:54,17,11,1, 11.9,1,1, 14.547, 10608.685, 244.172, 52619.465 20/06/25,05:42:54,18,11,1, 11.9,1,1, 14.547, 10608.686, 244.217, 52619.513 20/06/25,05:42:54,19,11,1, 11.9,1,1, 14.547, 10608.704, 244.224, 52619.476 20/06/25,05:42:55,00,11,1, 11.8,1,1, 14.551, 10608.629, 244.209, 52619.518 20/06/25,05:42:55,01,11,1, 11.8,1,1, 14.551, 10608.646, 244.222, 52619.508 20/06/25,05:42:55,02,11,1, 11.8,1,1, 14.551, 10608.678, 244.220, 52619.473 20/06/25,05:42:55,03,11,1, 11.8,1,1, 14.551, 10608.673, 244.191, 52619.453 20/06/25,05:42:55,04,11,1, 11.8,1,1, 14.551, 10608.663, 244.205, 52619.514 20/06/25,05:42:55,05,11,1, 11.8,1,1, 14.551, 10608.690, 244.215, 52619.486 20/06/25,05:42:55,06,11,1, 11.8,1,1, 14.551, 10608.665, 244.188, 52619.470 20/06/25,05:42:55,07,11,1, 11.8,1,1, 14.551, 10608.645, 244.219, 52619.493 20/06/25,05:42:55,08,11,1, 11.8,1,1, 14.551, 10608.678, 244.229, 52619.503 20/06/25,05:42:55,09,11,1, 11.8,1,1, 14.551, 10608.664, 244.216, 52619.505 20/06/25,05:42:55,10,11,1, 11.8,1,1, 14.551, 10608.679, 244.205, 52619.506 20/06/25,05:42:55,11,11,1, 11.8,1,1, 14.551, 10608.654, 244.229, 52619.484 20/06/25,05:42:55,12,11,1, 11.8,1,1, 14.551, 10608.659, 244.198, 52619.500 20/06/25,05:42:55,13,11,1, 11.8,1,1, 14.551, 10608.663, 244.220, 52619.479 20/06/25,05:42:55,14,11,1, 11.8,1,1, 14.551, 10608.667, 244.202, 52619.513 20/06/25,05:42:55,15,11,1, 11.8,1,1, 14.551, 10608.626, 244.219, 52619.502 20/06/25,05:42:55,16,11,1, 11.8,1,1, 14.551, 10608.635, 244.206, 52619.470 20/06/25,05:42:55,17,11,1, 11.8,1,1, 14.551, 10608.672, 244.191, 52619.200 20/06/25,05:42:55,18,11,1, 11.8,1,1, 14.551, 10608.616, 244.226, 52619.456 20/06/25,05:42:55,19,11,1, 11.8,1,1, 14.551, 10608.637, 244.209, 52619.518 20/06/25,05:42:56,00,11,1, 11.8,1,1, 14.546, 10608.621, 244.213, 52619.502 20/06/25,05:42:56,01,11,1, 11.8,1,1, 14.546, 10608.649, 244.215, 52619.511 20/06/25,05:42:56,02,11,1, 11.8,1,1, 14.546, 10608.632, 244.207, 52619.500 20/06/25,05:42:56,03,11,1, 11.8,1,1, 14.546, 10608.648, 244.229, 52619.466 20/06/25,05:42:56,04,11,1, 11.8,1,1, 14.546, 10608.639, 244.182, 52619.476 20/06/25,05:42:56,05,11,1, 11.8,1,1, 14.546, 10608.615, 244.216, 52619.509 20/06/25,05:42:56,06,11,1, 11.8,1,1, 14.546, 10608.644, 244.216, 52619.513 20/06/25,05:42:56,07,11,1, 11.8,1,1, 14.546, 10608.630, 244.207, 52619.454 20/06/25,05:42:56,08,11,1, 11.8,1,1, 14.546, 10608.640, 244.189, 52619.489 20/06/25,05:42:56,09,11,1, 11.8,1,1, 14.546, 10608.639, 244.215, 52619.500 20/06/25,05:42:56,10,11,1, 11.8,1,1, 14.546, 10608.622, 244.180, 52619.463 20/06/25,05:42:56,11,11,1, 11.8,1,1, 14.546, 10608.605, 244.207, 52619.507 20/06/25,05:42:56,12,11,1, 11.8,1,1, 14.546, 10608.596, 244.211, 52619.551 20/06/25,05:42:56,13,11,1, 11.8,1,1, 14.546, 10608.645, 244.180, 52619.502 20/06/25,05:42:56,14,11,1, 11.8,1,1, 14.546, 10608.596, 244.172, 52619.465 20/06/25,05:42:56,15,11,1, 11.8,1,1, 14.546, 10608.599, 244.204, 52619.458 20/06/25,05:42:56,16,11,1, 11.8,1,1, 14.546, 10608.595, 244.194, 52619.466 20/06/25,05:42:56,17,11,1, 11.8,1,1, 14.546, 10608.597, 244.185, 52619.479 20/06/25,05:42:56,18,11,1, 11.8,1,1, 14.546, 10608.614, 244.212, 52619.460 20/06/25,05:42:56,19,11,1, 11.8,1,1, 14.546, 10608.627, 244.213, 52619.502 20/06/25,05:42:57,00,11,1, 11.9,1,1, 14.551, 10608.546, 244.229, 52619.537 20/06/25,05:42:57,01,11,1, 11.9,1,1, 14.551, 10608.574, 244.221, 52619.496 20/06/25,05:42:57,02,11,1, 11.9,1,1, 14.551, 10608.604, 244.199, 52619.510 20/06/25,05:42:57,03,11,1, 11.9,1,1, 14.551, 10608.587, 244.191, 52619.457 20/06/25,05:42:57,04,11,1, 11.9,1,1, 14.551, 10608.587, 244.210, 52619.462 20/06/25,05:42:57,05,11,1, 11.9,1,1, 14.551, 10608.609, 244.194, 52619.439 20/06/25,05:42:57,06,11,1, 11.9,1,1, 14.551, 10608.567, 244.195, 52619.428 20/06/25,05:42:57,07,11,1, 11.9,1,1, 14.551, 10608.589, 244.223, 52619.500 20/06/25,05:42:57,08,11,1, 11.9,1,1, 14.551, 10608.562, 244.195, 52619.473 20/06/25,05:42:57,09,11,1, 11.9,1,1, 14.551, 10608.552, 244.172, 52619.442 20/06/25,05:42:57,10,11,1, 11.9,1,1, 14.551, 10608.563, 244.180, 52619.456 20/06/25,05:42:57,11,11,1, 11.9,1,1, 14.551, 10608.553, 244.204, 52619.484 20/06/25,05:42:57,12,11,1, 11.9,1,1, 14.551, 10608.544, 244.195, 52619.446 20/06/25,05:42:57,13,11,1, 11.9,1,1, 14.551, 10608.571, 244.216, 52619.502 20/06/25,05:42:57,14,11,1, 11.9,1,1, 14.551, 10608.582, 244.226, 52619.498 20/06/25,05:42:57,15,11,1, 11.9,1,1, 14.551, 10608.548, 244.197, 52619.474 20/06/25,05:42:57,16,11,1, 11.9,1,1, 14.551, 10608.568, 244.204, 52619.475 20/06/25,05:42:57,17,11,1, 11.9,1,1, 14.551, 10608.575, 244.221, 52619.504 20/06/25,05:42:57,18,11,1, 11.9,1,1, 14.551, 10608.550, 244.209, 52619.488 20/06/25,05:42:57,19,11,1, 11.9,1,1, 14.551, 10608.549, 244.229, 52619.537 20/06/25,05:42:58,00,11,1, 11.8,1,1, 14.547, 10608.529, 244.192, 52619.566 20/06/25,05:42:58,01,11,1, 11.8,1,1, 14.547, 10608.528, 244.177, 52619.460 20/06/25,05:42:58,02,11,1, 11.8,1,1, 14.547, 10608.541, 244.225, 52619.523 20/06/25,05:42:58,03,11,1, 11.8,1,1, 14.547, 10608.543, 244.214, 52619.515 20/06/25,05:42:58,04,11,1, 11.8,1,1, 14.547, 10608.516, 244.189, 52619.589 20/06/25,05:42:58,05,11,1, 11.8,1,1, 14.547, 10608.537, 244.196, 52619.500 20/06/25,05:42:58,06,11,1, 11.8,1,1, 14.547, 10608.517, 244.243, 52619.601 20/06/25,05:42:58,07,11,1, 11.8,1,1, 14.547, 10608.543, 244.179, 52619.495 20/06/25,05:42:58,08,11,1, 11.8,1,1, 14.547, 10608.546, 244.185, 52619.356 20/06/25,05:42:58,09,11,1, 11.8,1,1, 14.547, 10608.524, 244.225, 52619.582 20/06/25,05:42:58,10,11,1, 11.8,1,1, 14.547, 10608.565, 244.207, 52619.578 20/06/25,05:42:58,11,11,1, 11.8,1,1, 14.547, 10608.511, 244.202, 52619.516 20/06/25,05:42:58,12,11,1, 11.8,1,1, 14.547, 10608.521, 244.187, 52619.508 20/06/25,05:42:58,13,11,1, 11.8,1,1, 14.547, 10608.532, 244.204, 52619.519 20/06/25,05:42:58,14,11,1, 11.8,1,1, 14.547, 10608.516, 244.161, 52619.499 20/06/25,05:42:58,15,11,1, 11.8,1,1, 14.547, 10608.529, 244.204, 52619.554 20/06/25,05:42:58,16,11,1, 11.8,1,1, 14.547, 10608.520, 244.202, 52619.499 20/06/25,05:42:58,17,11,1, 11.8,1,1, 14.547, 10608.519, 244.192, 52619.484 20/06/25,05:42:58,18,11,1, 11.8,1,1, 14.547, 10608.498, 244.218, 52619.775 20/06/25,05:42:58,19,11,1, 11.8,1,1, 14.547, 10608.537, 244.192, 52619.566 20/06/25,05:42:59,00,10,1, 11.8,1,1, 14.550, 10608.445, 244.215, 52619.521 20/06/25,05:42:59,01,10,1, 11.8,1,1, 14.550, 10608.509, 244.210, 52619.525 20/06/25,05:42:59,02,10,1, 11.8,1,1, 14.550, 10608.504, 244.198, 52619.530 20/06/25,05:42:59,03,10,1, 11.8,1,1, 14.550, 10608.482, 244.176, 52619.486 20/06/25,05:42:59,04,10,1, 11.8,1,1, 14.550, 10608.516, 244.177, 52619.510 20/06/25,05:42:59,05,10,1, 11.8,1,1, 14.550, 10608.504, 244.180, 52619.547 20/06/25,05:42:59,06,10,1, 11.8,1,1, 14.550, 10608.499, 244.182, 52619.569 20/06/25,05:42:59,07,10,1, 11.8,1,1, 14.550, 10608.498, 244.205, 52619.546 20/06/25,05:42:59,08,10,1, 11.8,1,1, 14.550, 10608.504, 244.203, 52619.527 20/06/25,05:42:59,09,10,1, 11.8,1,1, 14.550, 10608.522, 244.200, 52619.519 20/06/25,05:42:59,10,10,1, 11.8,1,1, 14.550, 10608.515, 244.195, 52619.533 20/06/25,05:42:59,11,10,1, 11.8,1,1, 14.550, 10608.507, 244.201, 52619.496 20/06/25,05:42:59,12,10,1, 11.8,1,1, 14.550, 10608.514, 244.195, 52619.541 20/06/25,05:42:59,13,10,1, 11.8,1,1, 14.550, 10608.487, 244.213, 52619.549 20/06/25,05:42:59,14,10,1, 11.8,1,1, 14.550, 10608.504, 244.211, 52619.560 20/06/25,05:42:59,15,10,1, 11.8,1,1, 14.550, 10608.495, 244.184, 52619.537 20/06/25,05:42:59,16,10,1, 11.8,1,1, 14.550, 10608.497, 244.213, 52619.571 20/06/25,05:42:59,17,10,1, 11.8,1,1, 14.550, 10608.488, 244.208, 52619.538 20/06/25,05:42:59,18,10,1, 11.8,1,1, 14.550, 10608.468, 244.212, 52619.564 20/06/25,05:42:59,19,10,1, 11.8,1,1, 14.550, 10608.450, 244.215, 52619.521 20/06/25,05:43:00,00,10,1, 11.9,1,1, 14.551, 10608.429, 244.164, 52619.525 20/06/25,05:43:00,01,10,1, 11.9,1,1, 14.551, 10608.462, 244.200, 52619.533 20/06/25,05:43:00,02,10,1, 11.9,1,1, 14.551, 10608.462, 244.188, 52619.515 20/06/25,05:43:00,03,10,1, 11.9,1,1, 14.551, 10608.464, 244.187, 52619.521 20/06/25,05:43:00,04,10,1, 11.9,1,1, 14.551, 10608.480, 244.172, 52619.529 20/06/25,05:43:00,05,10,1, 11.9,1,1, 14.551, 10608.448, 244.189, 52619.569 20/06/25,05:43:00,06,10,1, 11.9,1,1, 14.551, 10608.462, 244.194, 52619.586 20/06/25,05:43:00,07,10,1, 11.9,1,1, 14.551, 10608.431, 244.159, 52619.532 20/06/25,05:43:00,08,10,1, 11.9,1,1, 14.551, 10608.461, 244.201, 52619.576 20/06/25,05:43:00,09,10,1, 11.9,1,1, 14.551, 10608.447, 244.211, 52619.528 20/06/25,05:43:00,10,10,1, 11.9,1,1, 14.551, 10608.442, 244.169, 52619.526 20/06/25,05:43:00,11,10,1, 11.9,1,1, 14.551, 10608.452, 244.189, 52619.565 20/06/25,05:43:00,12,10,1, 11.9,1,1, 14.551, 10608.484, 244.205, 52619.595 20/06/25,05:43:00,13,10,1, 11.9,1,1, 14.551, 10608.462, 244.178, 52619.549 20/06/25,05:43:00,14,10,1, 11.9,1,1, 14.551, 10608.434, 244.159, 52619.524 20/06/25,05:43:00,15,10,1, 11.9,1,1, 14.551, 10608.447, 244.187, 52619.561 20/06/25,05:43:00,16,10,1, 11.9,1,1, 14.551, 10608.429, 244.182, 52619.556 20/06/25,05:43:00,17,10,1, 11.9,1,1, 14.551, 10608.417, 244.184, 52619.549 20/06/25,05:43:00,18,10,1, 11.9,1,1, 14.551, 10608.432, 244.175, 52619.543 20/06/25,05:43:00,19,10,1, 11.9,1,1, 14.551, 10608.433, 244.164, 52619.525 20/06/25,05:43:01,00,10,1, 11.8,1,1, 14.544, 10608.387, 244.202, 52619.579 20/06/25,05:43:01,01,10,1, 11.8,1,1, 14.544, 10608.422, 244.194, 52619.525 20/06/25,05:43:01,02,10,1, 11.8,1,1, 14.544, 10608.427, 244.159, 52619.574 20/06/25,05:43:01,03,10,1, 11.8,1,1, 14.544, 10608.439, 244.174, 52619.541 20/06/25,05:43:01,04,10,1, 11.8,1,1, 14.544, 10608.400, 244.170, 52619.541 20/06/25,05:43:01,05,10,1, 11.8,1,1, 14.544, 10608.413, 244.187, 52619.524 20/06/25,05:43:01,06,10,1, 11.8,1,1, 14.544, 10608.411, 244.174, 52619.551 20/06/25,05:43:01,07,10,1, 11.8,1,1, 14.544, 10608.424, 244.203, 52619.512 20/06/25,05:43:01,08,10,1, 11.8,1,1, 14.544, 10608.403, 244.177, 52619.569 20/06/25,05:43:01,09,10,1, 11.8,1,1, 14.544, 10608.399, 244.182, 52619.536 20/06/25,05:43:01,10,10,1, 11.8,1,1, 14.544, 10608.438, 244.211, 52619.551 20/06/25,05:43:01,11,10,1, 11.8,1,1, 14.544, 10608.392, 244.166, 52619.556 20/06/25,05:43:01,12,10,1, 11.8,1,1, 14.544, 10608.390, 244.204, 52619.527 20/06/25,05:43:01,13,10,1, 11.8,1,1, 14.544, 10608.395, 244.184, 52619.528 20/06/25,05:43:01,14,10,1, 11.8,1,1, 14.544, 10608.389, 244.155, 52619.594 20/06/25,05:43:01,15,10,1, 11.8,1,1, 14.544, 10608.365, 244.153, 52619.547 20/06/25,05:43:01,16,10,1, 11.8,1,1, 14.544, 10608.395, 244.176, 52619.585 20/06/25,05:43:01,17,10,1, 11.8,1,1, 14.544, 10608.398, 244.192, 52619.566 20/06/25,05:43:01,18,10,1, 11.8,1,1, 14.544, 10608.363, 244.178, 52619.580 20/06/25,05:43:01,19,10,1, 11.8,1,1, 14.544, 10608.393, 244.202, 52619.579 20/06/25,05:43:02,00,10,1, 11.9,1,1, 14.548, 10608.345, 244.134, 52619.579 20/06/25,05:43:02,01,10,1, 11.9,1,1, 14.548, 10608.363, 244.178, 52619.544 20/06/25,05:43:02,02,10,1, 11.9,1,1, 14.548, 10608.389, 244.168, 52619.573 20/06/25,05:43:02,03,10,1, 11.9,1,1, 14.548, 10608.376, 244.176, 52619.546 20/06/25,05:43:02,04,10,1, 11.9,1,1, 14.548, 10608.371, 244.136, 52619.526 20/06/25,05:43:02,05,10,1, 11.9,1,1, 14.548, 10608.357, 244.148, 52619.553 20/06/25,05:43:02,06,10,1, 11.9,1,1, 14.548, 10608.374, 244.178, 52619.579 20/06/25,05:43:02,07,10,1, 11.9,1,1, 14.548, 10608.364, 244.141, 52619.570 20/06/25,05:43:02,08,10,1, 11.9,1,1, 14.548, 10608.361, 244.183, 52619.599 20/06/25,05:43:02,09,10,1, 11.9,1,1, 14.548, 10608.350, 244.142, 52619.526 20/06/25,05:43:02,10,10,1, 11.9,1,1, 14.548, 10608.346, 244.159, 52619.587 20/06/25,05:43:02,11,10,1, 11.9,1,1, 14.548, 10608.344, 244.163, 52619.550 20/06/25,05:43:02,12,10,1, 11.9,1,1, 14.548, 10608.348, 244.163, 52619.593 20/06/25,05:43:02,13,10,1, 11.9,1,1, 14.548, 10608.335, 244.136, 52619.558 20/06/25,05:43:02,14,10,1, 11.9,1,1, 14.548, 10608.366, 244.150, 52619.558 20/06/25,05:43:02,15,10,1, 11.9,1,1, 14.548, 10608.311, 244.122, 52619.546 20/06/25,05:43:02,16,10,1, 11.9,1,1, 14.548, 10608.355, 244.130, 52619.539 20/06/25,05:43:02,17,10,1, 11.9,1,1, 14.548, 10608.351, 244.145, 52619.582 20/06/25,05:43:02,18,10,1, 11.9,1,1, 14.548, 10608.341, 244.132, 52619.564 20/06/25,05:43:02,19,10,1, 11.9,1,1, 14.548, 10608.348, 244.134, 52619.579 20/06/25,05:43:03,00,10,1, 11.9,1,1, 14.548, 10608.295, 244.144, 52619.604 20/06/25,05:43:03,01,10,1, 11.9,1,1, 14.548, 10608.319, 244.139, 52619.582 20/06/25,05:43:03,02,10,1, 11.9,1,1, 14.548, 10608.328, 244.151, 52619.567 20/06/25,05:43:03,03,10,1, 11.9,1,1, 14.548, 10608.323, 244.139, 52619.634 20/06/25,05:43:03,04,10,1, 11.9,1,1, 14.548, 10608.310, 244.164, 52619.582 20/06/25,05:43:03,05,10,1, 11.9,1,1, 14.548, 10608.293, 244.165, 52619.558 20/06/25,05:43:03,06,10,1, 11.9,1,1, 14.548, 10608.316, 244.159, 52619.593 20/06/25,05:43:03,07,10,1, 11.9,1,1, 14.548, 10608.318, 244.184, 52619.567 20/06/25,05:43:03,08,10,1, 11.9,1,1, 14.548, 10608.328, 244.165, 52619.563 20/06/25,05:43:03,09,10,1, 11.9,1,1, 14.548, 10608.298, 244.153, 52619.568 20/06/25,05:43:03,10,10,1, 11.9,1,1, 14.548, 10608.327, 244.165, 52619.566 20/06/25,05:43:03,11,10,1, 11.9,1,1, 14.548, 10608.297, 244.157, 52619.567 20/06/25,05:43:03,12,10,1, 11.9,1,1, 14.548, 10608.297, 244.184, 52619.541 20/06/25,05:43:03,13,10,1, 11.9,1,1, 14.548, 10608.306, 244.171, 52619.559 20/06/25,05:43:03,14,10,1, 11.9,1,1, 14.548, 10608.275, 244.122, 52619.537 20/06/25,05:43:03,15,10,1, 11.9,1,1, 14.548, 10608.297, 244.158, 52619.569 20/06/25,05:43:03,16,10,1, 11.9,1,1, 14.548, 10608.296, 244.176, 52619.583 20/06/25,05:43:03,17,10,1, 11.9,1,1, 14.548, 10608.301, 244.144, 52619.583 20/06/25,05:43:03,18,10,1, 11.9,1,1, 14.548, 10608.291, 244.132, 52619.542 20/06/25,05:43:03,19,10,1, 11.9,1,1, 14.548, 10608.299, 244.144, 52619.604 20/06/25,05:43:04,00,11,1, 11.9,1,1, 14.549, 10608.212, 244.142, 52619.578 20/06/25,05:43:04,01,11,1, 11.9,1,1, 14.549, 10608.300, 244.147, 52619.557 20/06/25,05:43:04,02,11,1, 11.9,1,1, 14.549, 10608.297, 244.160, 52619.636 20/06/25,05:43:04,03,11,1, 11.9,1,1, 14.549, 10608.248, 244.131, 52619.593 20/06/25,05:43:04,04,11,1, 11.9,1,1, 14.549, 10608.246, 244.117, 52619.575 20/06/25,05:43:04,05,11,1, 11.9,1,1, 14.549, 10608.288, 244.141, 52619.653 20/06/25,05:43:04,06,11,1, 11.9,1,1, 14.549, 10608.277, 244.115, 52619.571 20/06/25,05:43:04,07,11,1, 11.9,1,1, 14.549, 10608.273, 244.151, 52619.574 20/06/25,05:43:04,08,11,1, 11.9,1,1, 14.549, 10608.259, 244.135, 52619.577 20/06/25,05:43:04,09,11,1, 11.9,1,1, 14.549, 10608.254, 244.136, 52619.605 20/06/25,05:43:04,10,11,1, 11.9,1,1, 14.549, 10608.257, 244.102, 52619.614 20/06/25,05:43:04,11,11,1, 11.9,1,1, 14.549, 10608.263, 244.144, 52619.561 20/06/25,05:43:04,12,11,1, 11.9,1,1, 14.549, 10608.254, 244.136, 52619.600 20/06/25,05:43:04,13,11,1, 11.9,1,1, 14.549, 10608.258, 244.118, 52619.589 20/06/25,05:43:04,14,11,1, 11.9,1,1, 14.549, 10608.256, 244.127, 52619.624 20/06/25,05:43:04,15,11,1, 11.9,1,1, 14.549, 10608.256, 244.105, 52619.604 20/06/25,05:43:04,16,11,1, 11.9,1,1, 14.549, 10608.254, 244.118, 52619.597 20/06/25,05:43:04,17,11,1, 11.9,1,1, 14.549, 10608.249, 244.124, 52619.620 20/06/25,05:43:04,18,11,1, 11.9,1,1, 14.549, 10608.259, 244.116, 52619.591 20/06/25,05:43:04,19,11,1, 11.9,1,1, 14.549, 10608.216, 244.142, 52619.578 20/06/25,05:43:05,00,11,1, 11.9,1,1, 14.548, 10608.170, 244.167, 52619.634 20/06/25,05:43:05,01,11,1, 11.9,1,1, 14.548, 10608.260, 244.114, 52619.571 20/06/25,05:43:05,02,11,1, 11.9,1,1, 14.548, 10608.240, 244.124, 52619.559 20/06/25,05:43:05,03,11,1, 11.9,1,1, 14.548, 10608.244, 244.147, 52619.617 20/06/25,05:43:05,04,11,1, 11.9,1,1, 14.548, 10608.210, 244.132, 52619.585 20/06/25,05:43:05,05,11,1, 11.9,1,1, 14.548, 10608.205, 244.102, 52619.567 20/06/25,05:43:05,06,11,1, 11.9,1,1, 14.548, 10608.196, 244.113, 52619.590 20/06/25,05:43:05,07,11,1, 11.9,1,1, 14.548, 10608.202, 244.153, 52619.606 20/06/25,05:43:05,08,11,1, 11.9,1,1, 14.548, 10608.226, 244.099, 52619.580 20/06/25,05:43:05,09,11,1, 11.9,1,1, 14.548, 10608.204, 244.143, 52619.610 20/06/25,05:43:05,10,11,1, 11.9,1,1, 14.548, 10608.201, 244.143, 52619.558 20/06/25,05:43:05,11,11,1, 11.9,1,1, 14.548, 10608.171, 244.103, 52619.558 20/06/25,05:43:05,12,11,1, 11.9,1,1, 14.548, 10608.196, 244.107, 52619.576 20/06/25,05:43:05,13,11,1, 11.9,1,1, 14.548, 10608.174, 244.140, 52619.636 20/06/25,05:43:05,14,11,1, 11.9,1,1, 14.548, 10608.182, 244.105, 52619.576 20/06/25,05:43:05,15,11,1, 11.9,1,1, 14.548, 10608.209, 244.142, 52619.618 20/06/25,05:43:05,16,11,1, 11.9,1,1, 14.548, 10608.202, 244.132, 52619.605 20/06/25,05:43:05,17,11,1, 11.9,1,1, 14.548, 10608.178, 244.109, 52619.572 20/06/25,05:43:05,18,11,1, 11.9,1,1, 14.548, 10608.197, 244.108, 52619.563 20/06/25,05:43:05,19,11,1, 11.9,1,1, 14.548, 10608.174, 244.167, 52619.634 20/06/25,05:43:06,00,11,1, 11.9,1,1, 14.549, 10608.103, 244.099, 52619.586 20/06/25,05:43:06,01,11,1, 11.9,1,1, 14.549, 10608.164, 244.109, 52619.614 20/06/25,05:43:06,02,11,1, 11.9,1,1, 14.549, 10608.157, 244.134, 52619.612 20/06/25,05:43:06,03,11,1, 11.9,1,1, 14.549, 10608.196, 244.113, 52619.603 20/06/25,05:43:06,04,11,1, 11.9,1,1, 14.549, 10608.147, 244.096, 52619.634 20/06/25,05:43:06,05,11,1, 11.9,1,1, 14.549, 10608.182, 244.099, 52619.628 20/06/25,05:43:06,06,11,1, 11.9,1,1, 14.549, 10608.185, 244.107, 52619.611 20/06/25,05:43:06,07,11,1, 11.9,1,1, 14.549, 10608.148, 244.094, 52619.627 20/06/25,05:43:06,08,11,1, 11.9,1,1, 14.549, 10608.164, 244.107, 52619.579 20/06/25,05:43:06,09,11,1, 11.9,1,1, 14.549, 10608.190, 244.103, 52619.611 20/06/25,05:43:06,10,11,1, 11.9,1,1, 14.549, 10608.176, 244.073, 52619.573 20/06/25,05:43:06,11,11,1, 11.9,1,1, 14.549, 10608.156, 244.103, 52619.622 20/06/25,05:43:06,12,11,1, 11.9,1,1, 14.549, 10608.138, 244.093, 52619.593 20/06/25,05:43:06,13,11,1, 11.9,1,1, 14.549, 10608.150, 244.073, 52619.610 20/06/25,05:43:06,14,11,1, 11.9,1,1, 14.549, 10608.125, 244.096, 52619.567 20/06/25,05:43:06,15,11,1, 11.9,1,1, 14.549, 10608.136, 244.077, 52619.595 20/06/25,05:43:06,16,11,1, 11.9,1,1, 14.549, 10608.127, 244.088, 52619.567 20/06/25,05:43:06,17,11,1, 11.9,1,1, 14.549, 10608.146, 244.084, 52619.612 20/06/25,05:43:06,18,11,1, 11.9,1,1, 14.549, 10608.158, 244.107, 52619.594 20/06/25,05:43:06,19,11,1, 11.9,1,1, 14.549, 10608.104, 244.099, 52619.586 20/06/25,05:43:07,00,11,1, 11.9,1,1, 14.550, 10608.087, 244.106, 52619.661 20/06/25,05:43:07,01,11,1, 11.9,1,1, 14.550, 10608.122, 244.091, 52619.661 20/06/25,05:43:07,02,11,1, 11.9,1,1, 14.550, 10608.123, 244.077, 52619.627 20/06/25,05:43:07,03,11,1, 11.9,1,1, 14.550, 10608.153, 244.102, 52619.629 20/06/25,05:43:07,04,11,1, 11.9,1,1, 14.550, 10608.135, 244.053, 52619.591 20/06/25,05:43:07,05,11,1, 11.9,1,1, 14.550, 10608.101, 244.055, 52619.569 20/06/25,05:43:07,06,11,1, 11.9,1,1, 14.550, 10608.140, 244.080, 52619.630 20/06/25,05:43:07,07,11,1, 11.9,1,1, 14.550, 10608.114, 244.066, 52619.617 20/06/25,05:43:07,08,11,1, 11.9,1,1, 14.550, 10608.087, 244.063, 52619.607 20/06/25,05:43:07,09,11,1, 11.9,1,1, 14.550, 10608.101, 244.087, 52619.643 20/06/25,05:43:07,10,11,1, 11.9,1,1, 14.550, 10608.111, 244.082, 52619.625 20/06/25,05:43:07,11,11,1, 11.9,1,1, 14.550, 10608.092, 244.076, 52619.578 20/06/25,05:43:07,12,11,1, 11.9,1,1, 14.550, 10608.105, 244.089, 52619.614 20/06/25,05:43:07,13,11,1, 11.9,1,1, 14.550, 10608.084, 244.072, 52619.642 20/06/25,05:43:07,14,11,1, 11.9,1,1, 14.550, 10608.114, 244.095, 52619.644 20/06/25,05:43:07,15,11,1, 11.9,1,1, 14.550, 10608.086, 244.108, 52619.624 20/06/25,05:43:07,16,11,1, 11.9,1,1, 14.550, 10608.083, 244.095, 52619.648 20/06/25,05:43:07,17,11,1, 11.9,1,1, 14.550, 10608.087, 244.068, 52619.615 20/06/25,05:43:07,18,11,1, 11.9,1,1, 14.550, 10608.076, 244.104, 52619.598 20/06/25,05:43:07,19,11,1, 11.9,1,1, 14.550, 10608.094, 244.106, 52619.661 20/06/25,05:43:08,00,11,1, 11.9,1,1, 14.547, 10607.978, 244.050, 52619.607 20/06/25,05:43:08,01,11,1, 11.9,1,1, 14.547, 10608.080, 244.098, 52619.639 20/06/25,05:43:08,02,11,1, 11.9,1,1, 14.547, 10608.075, 244.092, 52619.619 20/06/25,05:43:08,03,11,1, 11.9,1,1, 14.547, 10608.085, 244.062, 52619.600 20/06/25,05:43:08,04,11,1, 11.9,1,1, 14.547, 10608.064, 244.059, 52619.627 20/06/25,05:43:08,05,11,1, 11.9,1,1, 14.547, 10608.058, 244.064, 52619.603 20/06/25,05:43:08,06,11,1, 11.9,1,1, 14.547, 10608.058, 244.057, 52619.620 20/06/25,05:43:08,07,11,1, 11.9,1,1, 14.547, 10608.026, 244.067, 52619.579 20/06/25,05:43:08,08,11,1, 11.9,1,1, 14.547, 10608.051, 244.069, 52619.580 20/06/25,05:43:08,09,11,1, 11.9,1,1, 14.547, 10608.032, 244.077, 52619.608 20/06/25,05:43:08,10,11,1, 11.9,1,1, 14.547, 10608.071, 244.097, 52619.643 20/06/25,05:43:08,11,11,1, 11.9,1,1, 14.547, 10608.060, 244.094, 52619.642 20/06/25,05:43:08,12,11,1, 11.9,1,1, 14.547, 10608.039, 244.052, 52619.622 20/06/25,05:43:08,13,11,1, 11.9,1,1, 14.547, 10608.044, 244.042, 52619.618 20/06/25,05:43:08,14,11,1, 11.9,1,1, 14.547, 10608.043, 244.062, 52619.609 20/06/25,05:43:08,15,11,1, 11.9,1,1, 14.547, 10608.030, 244.074, 52619.627 20/06/25,05:43:08,16,11,1, 11.9,1,1, 14.547, 10608.049, 244.049, 52619.624 20/06/25,05:43:08,17,11,1, 11.9,1,1, 14.547, 10608.043, 244.059, 52619.682 20/06/25,05:43:08,18,11,1, 11.9,1,1, 14.547, 10608.004, 244.033, 52619.603 20/06/25,05:43:08,19,11,1, 11.9,1,1, 14.547, 10607.986, 244.050, 52619.607 20/06/25,05:43:09,00,11,1, 11.8,1,1, 14.547, 10607.945, 244.048, 52619.677 20/06/25,05:43:09,01,11,1, 11.8,1,1, 14.547, 10608.023, 244.042, 52619.678 20/06/25,05:43:09,02,11,1, 11.8,1,1, 14.547, 10608.034, 244.041, 52619.642 20/06/25,05:43:09,03,11,1, 11.8,1,1, 14.547, 10608.024, 244.050, 52619.664 20/06/25,05:43:09,04,11,1, 11.8,1,1, 14.547, 10608.007, 244.038, 52619.642 20/06/25,05:43:09,05,11,1, 11.8,1,1, 14.547, 10607.994, 244.033, 52619.628 20/06/25,05:43:09,06,11,1, 11.8,1,1, 14.547, 10607.996, 244.062, 52619.667 20/06/25,05:43:09,07,11,1, 11.8,1,1, 14.547, 10608.002, 244.048, 52619.613 20/06/25,05:43:09,08,11,1, 11.8,1,1, 14.547, 10607.993, 244.043, 52619.641 20/06/25,05:43:09,09,11,1, 11.8,1,1, 14.547, 10608.005, 244.043, 52619.635 20/06/25,05:43:09,10,11,1, 11.8,1,1, 14.547, 10607.999, 244.056, 52619.698 20/06/25,05:43:09,11,11,1, 11.8,1,1, 14.547, 10607.973, 244.019, 52619.607 20/06/25,05:43:09,12,11,1, 11.8,1,1, 14.547, 10608.003, 244.042, 52619.660 20/06/25,05:43:09,13,11,1, 11.8,1,1, 14.547, 10607.978, 244.042, 52619.671 20/06/25,05:43:09,14,11,1, 11.8,1,1, 14.547, 10607.990, 244.022, 52619.619 20/06/25,05:43:09,15,11,1, 11.8,1,1, 14.547, 10607.981, 244.055, 52619.609 20/06/25,05:43:09,16,11,1, 11.8,1,1, 14.547, 10607.971, 244.049, 52619.638 20/06/25,05:43:09,17,11,1, 11.8,1,1, 14.547, 10608.003, 244.037, 52619.612 20/06/25,05:43:09,18,11,1, 11.8,1,1, 14.547, 10607.963, 244.043, 52619.642 20/06/25,05:43:09,19,11,1, 11.8,1,1, 14.547, 10607.949, 244.048, 52619.677 20/06/25,05:43:10,00,11,1, 11.9,1,1, 14.549, 10607.920, 244.017, 52619.667 20/06/25,05:43:10,01,11,1, 11.9,1,1, 14.549, 10607.982, 244.046, 52619.701 20/06/25,05:43:10,02,11,1, 11.9,1,1, 14.549, 10607.962, 244.032, 52619.658 20/06/25,05:43:10,03,11,1, 11.9,1,1, 14.549, 10607.961, 244.027, 52619.672 20/06/25,05:43:10,04,11,1, 11.9,1,1, 14.549, 10607.980, 244.043, 52619.682 20/06/25,05:43:10,05,11,1, 11.9,1,1, 14.549, 10607.958, 244.025, 52619.665 20/06/25,05:43:10,06,11,1, 11.9,1,1, 14.549, 10607.940, 244.023, 52619.656 20/06/25,05:43:10,07,11,1, 11.9,1,1, 14.549, 10607.943, 244.031, 52619.649 20/06/25,05:43:10,08,11,1, 11.9,1,1, 14.549, 10607.924, 244.034, 52619.664 20/06/25,05:43:10,09,11,1, 11.9,1,1, 14.549, 10607.930, 244.010, 52619.631 20/06/25,05:43:10,10,11,1, 11.9,1,1, 14.549, 10607.949, 244.044, 52619.673 20/06/25,05:43:10,11,11,1, 11.9,1,1, 14.549, 10607.926, 244.000, 52619.648 20/06/25,05:43:10,12,11,1, 11.9,1,1, 14.549, 10607.934, 244.012, 52619.628 20/06/25,05:43:10,13,11,1, 11.9,1,1, 14.549, 10607.933, 244.045, 52619.653 20/06/25,05:43:10,14,11,1, 11.9,1,1, 14.549, 10607.947, 244.033, 52619.653 20/06/25,05:43:10,15,11,1, 11.9,1,1, 14.549, 10607.955, 243.986, 52619.619 20/06/25,05:43:10,16,11,1, 11.9,1,1, 14.549, 10607.945, 244.010, 52619.667 20/06/25,05:43:10,17,11,1, 11.9,1,1, 14.549, 10607.943, 244.028, 52619.673 20/06/25,05:43:10,18,11,1, 11.9,1,1, 14.549, 10607.928, 243.994, 52619.653 20/06/25,05:43:10,19,11,1, 11.9,1,1, 14.549, 10607.927, 244.017, 52619.667 20/06/25,05:43:11,00,11,1, 11.8,1,1, 14.549, 10607.853, 243.992, 52619.655 20/06/25,05:43:11,01,11,1, 11.8,1,1, 14.549, 10607.924, 244.001, 52619.630 20/06/25,05:43:11,02,11,1, 11.8,1,1, 14.549, 10607.910, 243.972, 52619.629 20/06/25,05:43:11,03,11,1, 11.8,1,1, 14.549, 10607.938, 244.009, 52619.643 20/06/25,05:43:11,04,11,1, 11.8,1,1, 14.549, 10607.921, 243.979, 52619.632 20/06/25,05:43:11,05,11,1, 11.8,1,1, 14.549, 10607.911, 243.994, 52619.652 20/06/25,05:43:11,06,11,1, 11.8,1,1, 14.549, 10607.945, 244.032, 52619.673 20/06/25,05:43:11,07,11,1, 11.8,1,1, 14.549, 10607.913, 243.977, 52619.650 20/06/25,05:43:11,08,11,1, 11.8,1,1, 14.549, 10607.893, 243.987, 52619.625 20/06/25,05:43:11,09,11,1, 11.8,1,1, 14.549, 10607.890, 243.977, 52619.662 20/06/25,05:43:11,10,11,1, 11.8,1,1, 14.549, 10607.921, 243.974, 52619.657 20/06/25,05:43:11,11,11,1, 11.8,1,1, 14.549, 10607.888, 243.979, 52619.681 20/06/25,05:43:11,12,11,1, 11.8,1,1, 14.549, 10607.895, 243.987, 52619.681 20/06/25,05:43:11,13,11,1, 11.8,1,1, 14.549, 10607.876, 243.981, 52619.681 20/06/25,05:43:11,14,11,1, 11.8,1,1, 14.549, 10607.908, 243.983, 52619.636 20/06/25,05:43:11,15,11,1, 11.8,1,1, 14.549, 10607.879, 244.009, 52619.695 20/06/25,05:43:11,16,11,1, 11.8,1,1, 14.549, 10607.867, 243.996, 52619.652 20/06/25,05:43:11,17,11,1, 11.8,1,1, 14.549, 10607.890, 243.987, 52619.652 20/06/25,05:43:11,18,11,1, 11.8,1,1, 14.549, 10607.883, 244.013, 52619.695 20/06/25,05:43:11,19,11,1, 11.8,1,1, 14.549, 10607.858, 243.992, 52619.655 20/06/25,05:43:12,00,11,1, 11.8,1,1, 14.549, 10607.828, 243.962, 52619.678 20/06/25,05:43:12,01,11,1, 11.8,1,1, 14.549, 10607.864, 243.969, 52619.648 20/06/25,05:43:12,02,11,1, 11.8,1,1, 14.549, 10607.835, 243.966, 52619.662 20/06/25,05:43:12,03,11,1, 11.8,1,1, 14.549, 10607.876, 243.946, 52619.648 20/06/25,05:43:12,04,11,1, 11.8,1,1, 14.549, 10607.899, 243.996, 52619.700 20/06/25,05:43:12,05,11,1, 11.8,1,1, 14.549, 10607.860, 243.968, 52619.675 20/06/25,05:43:12,06,11,1, 11.8,1,1, 14.549, 10607.856, 243.947, 52619.654 20/06/25,05:43:12,07,11,1, 11.8,1,1, 14.549, 10607.844, 244.009, 52619.668 20/06/25,05:43:12,08,11,1, 11.8,1,1, 14.549, 10607.835, 243.958, 52619.682 20/06/25,05:43:12,09,11,1, 11.8,1,1, 14.549, 10607.870, 243.941, 52619.669 20/06/25,05:43:12,10,11,1, 11.8,1,1, 14.549, 10607.847, 243.980, 52619.702 20/06/25,05:43:12,11,11,1, 11.8,1,1, 14.549, 10607.832, 243.949, 52619.682 20/06/25,05:43:12,12,11,1, 11.8,1,1, 14.549, 10607.856, 243.950, 52619.635 20/06/25,05:43:12,13,11,1, 11.8,1,1, 14.549, 10607.822, 243.963, 52619.653 20/06/25,05:43:12,14,11,1, 11.8,1,1, 14.549, 10607.833, 243.963, 52619.678 20/06/25,05:43:12,15,11,1, 11.8,1,1, 14.549, 10607.836, 243.957, 52619.663 20/06/25,05:43:12,16,11,1, 11.8,1,1, 14.549, 10607.830, 243.956, 52619.705 20/06/25,05:43:12,17,11,1, 11.8,1,1, 14.549, 10607.851, 243.950, 52619.687 20/06/25,05:43:12,18,11,1, 11.8,1,1, 14.549, 10607.837, 243.931, 52619.672 20/06/25,05:43:12,19,11,1, 11.8,1,1, 14.549, 10607.833, 243.962, 52619.678 20/06/25,05:43:13,00,11,1, 11.8,1,1, 14.549, 10607.719, 243.887, 52619.668 20/06/25,05:43:13,01,11,1, 11.8,1,1, 14.549, 10607.792, 243.930, 52619.659 20/06/25,05:43:13,02,11,1, 11.8,1,1, 14.549, 10607.824, 243.930, 52619.679 20/06/25,05:43:13,03,11,1, 11.8,1,1, 14.549, 10607.817, 243.933, 52619.690 20/06/25,05:43:13,04,11,1, 11.8,1,1, 14.549, 10607.820, 243.901, 52619.461 20/06/25,05:43:13,05,11,1, 11.8,1,1, 14.549, 10607.768, 243.978, 52619.646 20/06/25,05:43:13,06,11,1, 11.8,1,1, 14.549, 10607.836, 243.958, 52619.661 20/06/25,05:43:13,07,11,1, 11.8,1,1, 14.549, 10607.794, 243.941, 52619.657 20/06/25,05:43:13,08,11,1, 11.8,1,1, 14.549, 10607.785, 243.922, 52619.690 20/06/25,05:43:13,09,11,1, 11.8,1,1, 14.549, 10607.768, 243.942, 52619.538 20/06/25,05:43:13,10,11,1, 11.8,1,1, 14.549, 10607.783, 243.917, 52619.694 20/06/25,05:43:13,11,11,1, 11.8,1,1, 14.549, 10607.808, 243.934, 52619.652 20/06/25,05:43:13,12,11,1, 11.8,1,1, 14.549, 10607.789, 243.938, 52619.659 20/06/25,05:43:13,13,11,1, 11.8,1,1, 14.549, 10607.779, 243.938, 52619.643 20/06/25,05:43:13,14,11,1, 11.8,1,1, 14.549, 10607.748, 243.948, 52619.693 20/06/25,05:43:13,15,11,1, 11.8,1,1, 14.549, 10607.774, 243.940, 52619.700 20/06/25,05:43:13,16,11,1, 11.8,1,1, 14.549, 10607.764, 243.916, 52619.703 20/06/25,05:43:13,17,11,1, 11.8,1,1, 14.549, 10607.745, 243.924, 52619.649 20/06/25,05:43:13,18,11,1, 11.8,1,1, 14.549, 10607.772, 243.942, 52619.681 20/06/25,05:43:13,19,11,1, 11.8,1,1, 14.549, 10607.720, 243.887, 52619.668 20/06/25,05:43:14,00,11,1, 11.9,1,1, 14.548, 10607.728, 243.897, 52619.692 20/06/25,05:43:14,01,11,1, 11.9,1,1, 14.548, 10607.761, 243.944, 52619.701 20/06/25,05:43:14,02,11,1, 11.9,1,1, 14.548, 10607.726, 243.893, 52619.666 20/06/25,05:43:14,03,11,1, 11.9,1,1, 14.548, 10607.757, 243.939, 52619.643 20/06/25,05:43:14,04,11,1, 11.9,1,1, 14.548, 10607.772, 243.924, 52619.675 20/06/25,05:43:14,05,11,1, 11.9,1,1, 14.548, 10607.752, 243.902, 52619.685 20/06/25,05:43:14,06,11,1, 11.9,1,1, 14.548, 10607.762, 243.918, 52619.668 20/06/25,05:43:14,07,11,1, 11.9,1,1, 14.548, 10607.755, 243.914, 52619.708 20/06/25,05:43:14,08,11,1, 11.9,1,1, 14.548, 10607.729, 243.933, 52619.634 20/06/25,05:43:14,09,11,1, 11.9,1,1, 14.548, 10607.737, 243.911, 52619.639 20/06/25,05:43:14,10,11,1, 11.9,1,1, 14.548, 10607.743, 243.913, 52619.696 20/06/25,05:43:14,11,11,1, 11.9,1,1, 14.548, 10607.733, 243.892, 52619.660 20/06/25,05:43:14,12,11,1, 11.9,1,1, 14.548, 10607.751, 243.874, 52619.647 20/06/25,05:43:14,13,11,1, 11.9,1,1, 14.548, 10607.733, 243.899, 52619.689 20/06/25,05:43:14,14,11,1, 11.9,1,1, 14.548, 10607.687, 243.854, 52619.629 20/06/25,05:43:14,15,11,1, 11.9,1,1, 14.548, 10607.730, 243.886, 52619.655 20/06/25,05:43:14,16,11,1, 11.9,1,1, 14.548, 10607.743, 243.920, 52619.689 20/06/25,05:43:14,17,11,1, 11.9,1,1, 14.548, 10607.737, 243.875, 52619.669 20/06/25,05:43:14,18,11,1, 11.9,1,1, 14.548, 10607.712, 243.891, 52619.710 20/06/25,05:43:14,19,11,1, 11.9,1,1, 14.548, 10607.735, 243.897, 52619.692 20/06/25,05:43:15,00,11,1, 11.9,1,1, 14.551, 10607.644, 243.847, 52619.707 20/06/25,05:43:15,01,11,1, 11.9,1,1, 14.551, 10607.686, 243.845, 52619.659 20/06/25,05:43:15,02,11,1, 11.9,1,1, 14.551, 10607.707, 243.883, 52619.656 20/06/25,05:43:15,03,11,1, 11.9,1,1, 14.551, 10607.705, 243.854, 52619.678 20/06/25,05:43:15,04,11,1, 11.9,1,1, 14.551, 10607.678, 243.876, 52619.650 20/06/25,05:43:15,05,11,1, 11.9,1,1, 14.551, 10607.716, 243.917, 52619.713 20/06/25,05:43:15,06,11,1, 11.9,1,1, 14.551, 10607.717, 243.845, 52619.668 20/06/25,05:43:15,07,11,1, 11.9,1,1, 14.551, 10607.689, 243.857, 52619.687 20/06/25,05:43:15,08,11,1, 11.9,1,1, 14.551, 10607.695, 243.860, 52619.720 20/06/25,05:43:15,09,11,1, 11.9,1,1, 14.551, 10607.691, 243.863, 52619.670 20/06/25,05:43:15,10,11,1, 11.9,1,1, 14.551, 10607.663, 243.861, 52619.679 20/06/25,05:43:15,11,11,1, 11.9,1,1, 14.551, 10607.686, 243.882, 52619.660 20/06/25,05:43:15,12,11,1, 11.9,1,1, 14.551, 10607.670, 243.871, 52619.654 20/06/25,05:43:15,13,11,1, 11.9,1,1, 14.551, 10607.674, 243.853, 52619.690 20/06/25,05:43:15,14,11,1, 11.9,1,1, 14.551, 10607.665, 243.856, 52619.673 20/06/25,05:43:15,15,11,1, 11.9,1,1, 14.551, 10607.676, 243.855, 52619.695 20/06/25,05:43:15,16,11,1, 11.9,1,1, 14.551, 10607.673, 243.867, 52619.758 20/06/25,05:43:15,17,11,1, 11.9,1,1, 14.551, 10607.692, 243.887, 52619.724 20/06/25,05:43:15,18,11,1, 11.9,1,1, 14.551, 10607.679, 243.842, 52619.669 20/06/25,05:43:15,19,11,1, 11.9,1,1, 14.551, 10607.650, 243.847, 52619.707 20/06/25,05:43:16,00,11,1, 11.9,1,1, 14.551, 10607.619, 243.788, 52619.703 20/06/25,05:43:16,01,11,1, 11.9,1,1, 14.551, 10607.664, 243.864, 52619.658 20/06/25,05:43:16,02,11,1, 11.9,1,1, 14.551, 10607.690, 243.831, 52619.674 20/06/25,05:43:16,03,11,1, 11.9,1,1, 14.551, 10607.680, 243.851, 52619.703 20/06/25,05:43:16,04,11,1, 11.9,1,1, 14.551, 10607.660, 243.839, 52619.699 20/06/25,05:43:16,05,11,1, 11.9,1,1, 14.551, 10607.652, 243.845, 52619.695 20/06/25,05:43:16,06,11,1, 11.9,1,1, 14.551, 10607.671, 243.831, 52619.690 20/06/25,05:43:16,07,11,1, 11.9,1,1, 14.551, 10607.613, 243.819, 52619.715 20/06/25,05:43:16,08,11,1, 11.9,1,1, 14.551, 10607.655, 243.830, 52619.711 20/06/25,05:43:16,09,11,1, 11.9,1,1, 14.551, 10607.634, 243.850, 52619.726 20/06/25,05:43:16,10,11,1, 11.9,1,1, 14.551, 10607.661, 243.837, 52619.688 20/06/25,05:43:16,11,11,1, 11.9,1,1, 14.551, 10607.652, 243.815, 52619.676 20/06/25,05:43:16,12,11,1, 11.9,1,1, 14.551, 10607.630, 243.848, 52619.696 20/06/25,05:43:16,13,11,1, 11.9,1,1, 14.551, 10607.625, 243.842, 52619.626 20/06/25,05:43:16,14,11,1, 11.9,1,1, 14.551, 10607.619, 243.820, 52619.706 20/06/25,05:43:16,15,11,1, 11.9,1,1, 14.551, 10607.635, 243.843, 52619.719 20/06/25,05:43:16,16,11,1, 11.9,1,1, 14.551, 10607.642, 243.835, 52619.693 20/06/25,05:43:16,17,11,1, 11.9,1,1, 14.551, 10607.627, 243.813, 52619.662 20/06/25,05:43:16,18,11,1, 11.9,1,1, 14.551, 10607.638, 243.806, 52619.743 20/06/25,05:43:16,19,11,1, 11.9,1,1, 14.551, 10607.625, 243.788, 52619.703 20/06/25,05:43:17,00,11,1, 11.8,1,1, 14.547, 10607.578, 243.796, 52619.697 20/06/25,05:43:17,01,11,1, 11.8,1,1, 14.547, 10607.618, 243.829, 52619.713 20/06/25,05:43:17,02,11,1, 11.8,1,1, 14.547, 10607.619, 243.794, 52619.698 20/06/25,05:43:17,03,11,1, 11.8,1,1, 14.547, 10607.618, 243.814, 52619.672 20/06/25,05:43:17,04,11,1, 11.8,1,1, 14.547, 10607.623, 243.819, 52619.713 20/06/25,05:43:17,05,11,1, 11.8,1,1, 14.547, 10607.620, 243.819, 52619.716 20/06/25,05:43:17,06,11,1, 11.8,1,1, 14.547, 10607.617, 243.775, 52619.669 20/06/25,05:43:17,07,11,1, 11.8,1,1, 14.547, 10607.600, 243.806, 52619.712 20/06/25,05:43:17,08,11,1, 11.8,1,1, 14.547, 10607.617, 243.772, 52619.747 20/06/25,05:43:17,09,11,1, 11.8,1,1, 14.547, 10607.599, 243.788, 52619.729 20/06/25,05:43:17,10,11,1, 11.8,1,1, 14.547, 10607.589, 243.839, 52619.712 20/06/25,05:43:17,11,11,1, 11.8,1,1, 14.547, 10607.585, 243.829, 52619.724 20/06/25,05:43:17,12,11,1, 11.8,1,1, 14.547, 10607.607, 243.783, 52619.698 20/06/25,05:43:17,13,11,1, 11.8,1,1, 14.547, 10607.608, 243.804, 52619.720 20/06/25,05:43:17,14,11,1, 11.8,1,1, 14.547, 10607.588, 243.779, 52619.715 20/06/25,05:43:17,15,11,1, 11.8,1,1, 14.547, 10607.577, 243.781, 52619.697 20/06/25,05:43:17,16,11,1, 11.8,1,1, 14.547, 10607.587, 243.817, 52619.705 20/06/25,05:43:17,17,11,1, 11.8,1,1, 14.547, 10607.592, 243.807, 52619.722 20/06/25,05:43:17,18,11,1, 11.8,1,1, 14.547, 10607.577, 243.779, 52619.688 20/06/25,05:43:17,19,11,1, 11.8,1,1, 14.547, 10607.581, 243.796, 52619.697 20/06/25,05:43:18,00,11,1, 11.8,1,1, 14.549, 10607.511, 243.718, 52619.694 20/06/25,05:43:18,01,11,1, 11.8,1,1, 14.549, 10607.574, 243.785, 52619.671 20/06/25,05:43:18,02,11,1, 11.8,1,1, 14.549, 10607.569, 243.820, 52619.712 20/06/25,05:43:18,03,11,1, 11.8,1,1, 14.549, 10607.558, 243.774, 52619.724 20/06/25,05:43:18,04,11,1, 11.8,1,1, 14.549, 10607.569, 243.772, 52619.729 20/06/25,05:43:18,05,11,1, 11.8,1,1, 14.549, 10607.562, 243.762, 52619.706 20/06/25,05:43:18,06,11,1, 11.8,1,1, 14.549, 10607.562, 243.768, 52619.676 20/06/25,05:43:18,07,11,1, 11.8,1,1, 14.549, 10607.561, 243.798, 52619.651 20/06/25,05:43:18,08,11,1, 11.8,1,1, 14.549, 10607.544, 243.769, 52619.697 20/06/25,05:43:18,09,11,1, 11.8,1,1, 14.549, 10607.536, 243.785, 52619.747 20/06/25,05:43:18,10,11,1, 11.8,1,1, 14.549, 10607.538, 243.755, 52619.696 20/06/25,05:43:18,11,11,1, 11.8,1,1, 14.549, 10607.529, 243.766, 52619.684 20/06/25,05:43:18,12,11,1, 11.8,1,1, 14.549, 10607.557, 243.750, 52619.714 20/06/25,05:43:18,13,11,1, 11.8,1,1, 14.549, 10607.538, 243.756, 52619.708 20/06/25,05:43:18,14,11,1, 11.8,1,1, 14.549, 10607.531, 243.753, 52619.711 20/06/25,05:43:18,15,11,1, 11.8,1,1, 14.549, 10607.546, 243.738, 52619.742 20/06/25,05:43:18,16,11,1, 11.8,1,1, 14.549, 10607.527, 243.688, 52619.729 20/06/25,05:43:18,17,11,1, 11.8,1,1, 14.549, 10607.540, 243.729, 52619.687 20/06/25,05:43:18,18,11,1, 11.8,1,1, 14.549, 10607.569, 243.707, 52619.695 20/06/25,05:43:18,19,11,1, 11.8,1,1, 14.549, 10607.515, 243.718, 52619.694 20/06/25,05:43:19,00,10,1, 11.8,1,1, 14.546, 10607.527, 243.690, 52619.712 20/06/25,05:43:19,01,10,1, 11.8,1,1, 14.546, 10607.537, 243.753, 52619.756 20/06/25,05:43:19,02,10,1, 11.8,1,1, 14.546, 10607.509, 243.694, 52619.704 20/06/25,05:43:19,03,10,1, 11.8,1,1, 14.546, 10607.541, 243.736, 52619.729 20/06/25,05:43:19,04,10,1, 11.8,1,1, 14.546, 10607.512, 243.739, 52619.739 20/06/25,05:43:19,05,10,1, 11.8,1,1, 14.546, 10607.492, 243.698, 52619.699 20/06/25,05:43:19,06,10,1, 11.8,1,1, 14.546, 10607.534, 243.714, 52619.720 20/06/25,05:43:19,07,10,1, 11.8,1,1, 14.546, 10607.539, 243.706, 52619.758 20/06/25,05:43:19,08,10,1, 11.8,1,1, 14.546, 10607.506, 243.707, 52619.719 20/06/25,05:43:19,09,10,1, 11.8,1,1, 14.546, 10607.494, 243.716, 52619.721 20/06/25,05:43:19,10,10,1, 11.8,1,1, 14.546, 10607.527, 243.695, 52619.750 20/06/25,05:43:19,11,10,1, 11.8,1,1, 14.546, 10607.499, 243.675, 52619.682 20/06/25,05:43:19,12,10,1, 11.8,1,1, 14.546, 10607.475, 243.664, 52619.720 20/06/25,05:43:19,13,10,1, 11.8,1,1, 14.546, 10607.498, 243.696, 52619.734 20/06/25,05:43:19,14,10,1, 11.8,1,1, 14.546, 10607.493, 243.665, 52619.728 20/06/25,05:43:19,15,10,1, 11.8,1,1, 14.546, 10607.504, 243.689, 52619.734 20/06/25,05:43:19,16,10,1, 11.8,1,1, 14.546, 10607.511, 243.704, 52619.744 20/06/25,05:43:19,17,10,1, 11.8,1,1, 14.546, 10607.486, 243.684, 52619.715 20/06/25,05:43:19,18,10,1, 11.8,1,1, 14.546, 10607.476, 243.669, 52619.681 20/06/25,05:43:19,19,10,1, 11.8,1,1, 14.546, 10607.532, 243.690, 52619.712 20/06/25,05:43:20,00,11,1, 11.8,1,1, 14.547, 10607.436, 243.626, 52619.715 20/06/25,05:43:20,01,11,1, 11.8,1,1, 14.547, 10607.508, 243.667, 52619.704 20/06/25,05:43:20,02,11,1, 11.8,1,1, 14.547, 10607.504, 243.700, 52619.783 20/06/25,05:43:20,03,11,1, 11.8,1,1, 14.547, 10607.481, 243.683, 52619.738 20/06/25,05:43:20,04,11,1, 11.8,1,1, 14.547, 10607.470, 243.684, 52619.767 20/06/25,05:43:20,05,11,1, 11.8,1,1, 14.547, 10607.474, 243.703, 52619.742 20/06/25,05:43:20,06,11,1, 11.8,1,1, 14.547, 10607.477, 243.672, 52619.766 20/06/25,05:43:20,07,11,1, 11.8,1,1, 14.547, 10607.476, 243.690, 52619.723 20/06/25,05:43:20,08,11,1, 11.8,1,1, 14.547, 10607.475, 243.706, 52619.738 20/06/25,05:43:20,09,11,1, 11.8,1,1, 14.547, 10607.463, 243.673, 52619.709 20/06/25,05:43:20,10,11,1, 11.8,1,1, 14.547, 10607.438, 243.676, 52619.707 20/06/25,05:43:20,11,11,1, 11.8,1,1, 14.547, 10607.474, 243.681, 52619.702 20/06/25,05:43:20,12,11,1, 11.8,1,1, 14.547, 10607.462, 243.698, 52619.737 20/06/25,05:43:20,13,11,1, 11.8,1,1, 14.547, 10607.461, 243.708, 52619.764 20/06/25,05:43:20,14,11,1, 11.8,1,1, 14.547, 10607.480, 243.680, 52619.742 20/06/25,05:43:20,15,11,1, 11.8,1,1, 14.547, 10607.437, 243.666, 52619.697 20/06/25,05:43:20,16,11,1, 11.8,1,1, 14.547, 10607.439, 243.673, 52619.730 20/06/25,05:43:20,17,11,1, 11.8,1,1, 14.547, 10607.441, 243.689, 52619.754 20/06/25,05:43:20,18,11,1, 11.8,1,1, 14.547, 10607.436, 243.642, 52619.734 20/06/25,05:43:20,19,11,1, 11.8,1,1, 14.547, 10607.441, 243.626, 52619.715 20/06/25,05:43:21,00,09,1, 11.8,1,1, 14.549, 10607.361, 243.627, 52619.713 20/06/25,05:43:21,01,09,1, 11.8,1,1, 14.549, 10607.449, 243.641, 52619.695 20/06/25,05:43:21,02,09,1, 11.8,1,1, 14.549, 10607.422, 243.609, 52619.694 20/06/25,05:43:21,03,09,1, 11.8,1,1, 14.549, 10607.424, 243.671, 52619.790 20/06/25,05:43:21,04,09,1, 11.8,1,1, 14.549, 10607.408, 243.613, 52619.739 20/06/25,05:43:21,05,09,1, 11.8,1,1, 14.549, 10607.421, 243.632, 52619.709 20/06/25,05:43:21,06,09,1, 11.8,1,1, 14.549, 10607.428, 243.648, 52619.694 20/06/25,05:43:21,07,09,1, 11.8,1,1, 14.549, 10607.401, 243.641, 52619.673 20/06/25,05:43:21,08,09,1, 11.8,1,1, 14.549, 10607.424, 243.623, 52619.694 20/06/25,05:43:21,09,09,1, 11.8,1,1, 14.549, 10607.398, 243.632, 52619.722 20/06/25,05:43:21,10,09,1, 11.8,1,1, 14.549, 10607.415, 243.614, 52619.737 20/06/25,05:43:21,11,09,1, 11.8,1,1, 14.549, 10607.403, 243.617, 52619.713 20/06/25,05:43:21,12,09,1, 11.8,1,1, 14.549, 10607.392, 243.643, 52619.735 20/06/25,05:43:21,13,09,1, 11.8,1,1, 14.549, 10607.399, 243.629, 52619.729 20/06/25,05:43:21,14,09,1, 11.8,1,1, 14.549, 10607.397, 243.602, 52619.698 20/06/25,05:43:21,15,09,1, 11.8,1,1, 14.549, 10607.385, 243.656, 52619.751 20/06/25,05:43:21,16,09,1, 11.8,1,1, 14.549, 10607.395, 243.594, 52619.723 20/06/25,05:43:21,17,09,1, 11.8,1,1, 14.549, 10607.372, 243.609, 52619.734 20/06/25,05:43:21,18,09,1, 11.8,1,1, 14.549, 10607.368, 243.626, 52619.720 20/06/25,05:43:21,19,09,1, 11.8,1,1, 14.549, 10607.369, 243.627, 52619.713 20/06/25,05:43:22,00,09,1, 11.9,1,1, 14.547, 10607.352, 243.572, 52619.741 20/06/25,05:43:22,01,09,1, 11.9,1,1, 14.547, 10607.383, 243.618, 52619.745 20/06/25,05:43:22,02,09,1, 11.9,1,1, 14.547, 10607.383, 243.592, 52619.776 20/06/25,05:43:22,03,09,1, 11.9,1,1, 14.547, 10607.383, 243.569, 52619.717 20/06/25,05:43:22,04,09,1, 11.9,1,1, 14.547, 10607.361, 243.569, 52619.764 20/06/25,05:43:22,05,09,1, 11.9,1,1, 14.547, 10607.362, 243.615, 52619.765 20/06/25,05:43:22,06,09,1, 11.9,1,1, 14.547, 10607.356, 243.575, 52619.741 20/06/25,05:43:22,07,09,1, 11.9,1,1, 14.547, 10607.370, 243.605, 52619.768 20/06/25,05:43:22,08,09,1, 11.9,1,1, 14.547, 10607.361, 243.599, 52619.728 20/06/25,05:43:22,09,09,1, 11.9,1,1, 14.547, 10607.367, 243.570, 52619.725 20/06/25,05:43:22,10,09,1, 11.9,1,1, 14.547, 10607.390, 243.582, 52619.710 20/06/25,05:43:22,11,09,1, 11.9,1,1, 14.547, 10607.347, 243.575, 52619.728 20/06/25,05:43:22,12,09,1, 11.9,1,1, 14.547, 10607.381, 243.569, 52619.705 20/06/25,05:43:22,13,09,1, 11.9,1,1, 14.547, 10607.347, 243.566, 52619.729 20/06/25,05:43:22,14,09,1, 11.9,1,1, 14.547, 10607.367, 243.548, 52619.695 20/06/25,05:43:22,15,09,1, 11.9,1,1, 14.547, 10607.354, 243.559, 52619.725 20/06/25,05:43:22,16,09,1, 11.9,1,1, 14.547, 10607.335, 243.567, 52619.740 20/06/25,05:43:22,17,09,1, 11.9,1,1, 14.547, 10607.361, 243.555, 52619.727 20/06/25,05:43:22,18,09,1, 11.9,1,1, 14.547, 10607.349, 243.517, 52619.692 20/06/25,05:43:22,19,09,1, 11.9,1,1, 14.547, 10607.357, 243.572, 52619.741 20/06/25,05:43:23,00,11,1, 11.9,1,1, 14.550, 10607.269, 243.513, 52619.709 20/06/25,05:43:23,01,11,1, 11.9,1,1, 14.550, 10607.359, 243.533, 52619.709 20/06/25,05:43:23,02,11,1, 11.9,1,1, 14.550, 10607.334, 243.566, 52619.756 20/06/25,05:43:23,03,11,1, 11.9,1,1, 14.550, 10607.324, 243.567, 52619.749 20/06/25,05:43:23,04,11,1, 11.9,1,1, 14.550, 10607.341, 243.543, 52619.740 20/06/25,05:43:23,05,11,1, 11.9,1,1, 14.550, 10607.326, 243.552, 52619.707 20/06/25,05:43:23,06,11,1, 11.9,1,1, 14.550, 10607.327, 243.544, 52619.713 20/06/25,05:43:23,07,11,1, 11.9,1,1, 14.550, 10607.330, 243.523, 52619.744 20/06/25,05:43:23,08,11,1, 11.9,1,1, 14.550, 10607.314, 243.539, 52619.735 20/06/25,05:43:23,09,11,1, 11.9,1,1, 14.550, 10607.283, 243.514, 52619.704 20/06/25,05:43:23,10,11,1, 11.9,1,1, 14.550, 10607.298, 243.524, 52619.716 20/06/25,05:43:23,11,11,1, 11.9,1,1, 14.550, 10607.313, 243.538, 52619.709 20/06/25,05:43:23,12,11,1, 11.9,1,1, 14.550, 10607.312, 243.539, 52619.737 20/06/25,05:43:23,13,11,1, 11.9,1,1, 14.550, 10607.292, 243.518, 52619.692 20/06/25,05:43:23,14,11,1, 11.9,1,1, 14.550, 10607.291, 243.516, 52619.749 20/06/25,05:43:23,15,11,1, 11.9,1,1, 14.550, 10607.330, 243.527, 52619.750 20/06/25,05:43:23,16,11,1, 11.9,1,1, 14.550, 10607.313, 243.511, 52619.719 20/06/25,05:43:23,17,11,1, 11.9,1,1, 14.550, 10607.293, 243.517, 52619.718 20/06/25,05:43:23,18,11,1, 11.9,1,1, 14.550, 10607.289, 243.509, 52619.755 20/06/25,05:43:23,19,11,1, 11.9,1,1, 14.550, 10607.273, 243.513, 52619.709 20/06/25,05:43:24,00,11,1, 11.9,1,1, 14.551, 10607.235, 243.475, 52619.752 20/06/25,05:43:24,01,11,1, 11.9,1,1, 14.551, 10607.287, 243.523, 52619.732 20/06/25,05:43:24,02,11,1, 11.9,1,1, 14.551, 10607.289, 243.515, 52619.774 20/06/25,05:43:24,03,11,1, 11.9,1,1, 14.551, 10607.273, 243.491, 52619.725 20/06/25,05:43:24,04,11,1, 11.9,1,1, 14.551, 10607.299, 243.516, 52619.753 20/06/25,05:43:24,05,11,1, 11.9,1,1, 14.551, 10607.300, 243.494, 52619.746 20/06/25,05:43:24,06,11,1, 11.9,1,1, 14.551, 10607.246, 243.500, 52619.729 20/06/25,05:43:24,07,11,1, 11.9,1,1, 14.551, 10607.266, 243.515, 52619.720 20/06/25,05:43:24,08,11,1, 11.9,1,1, 14.551, 10607.253, 243.483, 52619.735 20/06/25,05:43:24,09,11,1, 11.9,1,1, 14.551, 10607.255, 243.464, 52619.684 20/06/25,05:43:24,10,11,1, 11.9,1,1, 14.551, 10607.289, 243.521, 52619.755 20/06/25,05:43:24,11,11,1, 11.9,1,1, 14.551, 10607.241, 243.475, 52619.744 20/06/25,05:43:24,12,11,1, 11.9,1,1, 14.551, 10607.244, 243.485, 52619.750 20/06/25,05:43:24,13,11,1, 11.9,1,1, 14.551, 10607.262, 243.489, 52619.739 20/06/25,05:43:24,14,11,1, 11.9,1,1, 14.551, 10607.235, 243.461, 52619.768 20/06/25,05:43:24,15,11,1, 11.9,1,1, 14.551, 10607.250, 243.429, 52619.727 20/06/25,05:43:24,16,11,1, 11.9,1,1, 14.551, 10607.247, 243.458, 52619.728 20/06/25,05:43:24,17,11,1, 11.9,1,1, 14.551, 10607.235, 243.484, 52619.706 20/06/25,05:43:24,18,11,1, 11.9,1,1, 14.551, 10607.238, 243.468, 52619.712 20/06/25,05:43:24,19,11,1, 11.9,1,1, 14.551, 10607.242, 243.475, 52619.752 20/06/25,05:43:25,00,11,1, 11.8,1,1, 14.548, 10607.169, 243.414, 52619.702 20/06/25,05:43:25,01,11,1, 11.8,1,1, 14.548, 10607.229, 243.462, 52619.729 20/06/25,05:43:25,02,11,1, 11.8,1,1, 14.548, 10607.228, 243.484, 52619.736 20/06/25,05:43:25,03,11,1, 11.8,1,1, 14.548, 10607.211, 243.461, 52619.725 20/06/25,05:43:25,04,11,1, 11.8,1,1, 14.548, 10607.216, 243.467, 52619.733 20/06/25,05:43:25,05,11,1, 11.8,1,1, 14.548, 10607.232, 243.472, 52619.738 20/06/25,05:43:25,06,11,1, 11.8,1,1, 14.548, 10607.224, 243.465, 52619.732 20/06/25,05:43:25,07,11,1, 11.8,1,1, 14.548, 10607.228, 243.453, 52619.724 20/06/25,05:43:25,08,11,1, 11.8,1,1, 14.548, 10607.253, 243.456, 52619.716 20/06/25,05:43:25,09,11,1, 11.8,1,1, 14.548, 10607.228, 243.419, 52619.721 20/06/25,05:43:25,10,11,1, 11.8,1,1, 14.548, 10607.196, 243.419, 52619.895 20/06/25,05:43:25,11,11,1, 11.8,1,1, 14.548, 10607.191, 243.453, 52619.714 20/06/25,05:43:25,12,11,1, 11.8,1,1, 14.548, 10607.180, 243.454, 52619.731 20/06/25,05:43:25,13,11,1, 11.8,1,1, 14.548, 10607.203, 243.410, 52619.674 20/06/25,05:43:25,14,11,1, 11.8,1,1, 14.548, 10607.211, 243.436, 52619.684 20/06/25,05:43:25,15,11,1, 11.8,1,1, 14.548, 10607.211, 243.441, 52619.694 20/06/25,05:43:25,16,11,1, 11.8,1,1, 14.548, 10607.213, 243.414, 52619.723 20/06/25,05:43:25,17,11,1, 11.8,1,1, 14.548, 10607.198, 243.450, 52619.712 20/06/25,05:43:25,18,11,1, 11.8,1,1, 14.548, 10607.207, 243.441, 52619.769 20/06/25,05:43:25,19,11,1, 11.8,1,1, 14.548, 10607.171, 243.414, 52619.702 20/06/25,05:43:26,00,11,1, 11.9,1,1, 14.550, 10607.169, 243.386, 52619.797 20/06/25,05:43:26,01,11,1, 11.9,1,1, 14.550, 10607.182, 243.435, 52619.688 20/06/25,05:43:26,02,11,1, 11.9,1,1, 14.550, 10607.174, 243.420, 52619.717 20/06/25,05:43:26,03,11,1, 11.9,1,1, 14.550, 10607.187, 243.454, 52619.717 20/06/25,05:43:26,04,11,1, 11.9,1,1, 14.550, 10607.194, 243.463, 52619.759 20/06/25,05:43:26,05,11,1, 11.9,1,1, 14.550, 10607.187, 243.439, 52619.711 20/06/25,05:43:26,06,11,1, 11.9,1,1, 14.550, 10607.173, 243.442, 52619.718 20/06/25,05:43:26,07,11,1, 11.9,1,1, 14.550, 10607.183, 243.433, 52619.746 20/06/25,05:43:26,08,11,1, 11.9,1,1, 14.550, 10607.175, 243.401, 52619.711 20/06/25,05:43:26,09,11,1, 11.9,1,1, 14.550, 10607.158, 243.412, 52619.723 20/06/25,05:43:26,10,11,1, 11.9,1,1, 14.550, 10607.157, 243.433, 52619.789 20/06/25,05:43:26,11,11,1, 11.9,1,1, 14.550, 10607.139, 243.393, 52619.727 20/06/25,05:43:26,12,11,1, 11.9,1,1, 14.550, 10607.170, 243.407, 52619.731 20/06/25,05:43:26,13,11,1, 11.9,1,1, 14.550, 10607.157, 243.419, 52619.772 20/06/25,05:43:26,14,11,1, 11.9,1,1, 14.550, 10607.154, 243.416, 52619.722 20/06/25,05:43:26,15,11,1, 11.9,1,1, 14.550, 10607.136, 243.386, 52619.703 20/06/25,05:43:26,16,11,1, 11.9,1,1, 14.550, 10607.158, 243.398, 52619.759 20/06/25,05:43:26,17,11,1, 11.9,1,1, 14.550, 10607.154, 243.399, 52619.751 20/06/25,05:43:26,18,11,1, 11.9,1,1, 14.550, 10607.148, 243.385, 52619.720 20/06/25,05:43:26,19,11,1, 11.9,1,1, 14.550, 10607.171, 243.386, 52619.797 20/06/25,05:43:27,00,11,1, 11.9,1,1, 14.552, 10607.094, 243.349, 52619.775 20/06/25,05:43:27,01,11,1, 11.9,1,1, 14.552, 10607.138, 243.376, 52619.715 20/06/25,05:43:27,02,11,1, 11.9,1,1, 14.552, 10607.155, 243.385, 52619.731 20/06/25,05:43:27,03,11,1, 11.9,1,1, 14.552, 10607.145, 243.374, 52619.722 20/06/25,05:43:27,04,11,1, 11.9,1,1, 14.552, 10607.128, 243.351, 52619.710 20/06/25,05:43:27,05,11,1, 11.9,1,1, 14.552, 10607.115, 243.383, 52619.852 20/06/25,05:43:27,06,11,1, 11.9,1,1, 14.552, 10607.140, 243.367, 52619.835 20/06/25,05:43:27,07,11,1, 11.9,1,1, 14.552, 10607.117, 243.338, 52619.739 20/06/25,05:43:27,08,11,1, 11.9,1,1, 14.552, 10607.113, 243.375, 52619.776 20/06/25,05:43:27,09,11,1, 11.9,1,1, 14.552, 10607.125, 243.352, 52619.747 20/06/25,05:43:27,10,11,1, 11.9,1,1, 14.552, 10607.093, 243.364, 52619.760 20/06/25,05:43:27,11,11,1, 11.9,1,1, 14.552, 10607.104, 243.371, 52619.764 20/06/25,05:43:27,12,11,1, 11.9,1,1, 14.552, 10607.116, 243.378, 52619.778 20/06/25,05:43:27,13,11,1, 11.9,1,1, 14.552, 10607.107, 243.350, 52619.785 20/06/25,05:43:27,14,11,1, 11.9,1,1, 14.552, 10607.139, 243.342, 52619.610 20/06/25,05:43:27,15,11,1, 11.9,1,1, 14.552, 10607.155, 243.350, 52619.794 20/06/25,05:43:27,16,11,1, 11.9,1,1, 14.552, 10607.124, 243.328, 52619.727 20/06/25,05:43:27,17,11,1, 11.9,1,1, 14.552, 10607.106, 243.368, 52619.743 20/06/25,05:43:27,18,11,1, 11.9,1,1, 14.552, 10607.111, 243.367, 52619.824 20/06/25,05:43:27,19,11,1, 11.9,1,1, 14.552, 10607.098, 243.349, 52619.775 20/06/25,05:43:28,00,11,1, 11.9,1,1, 14.549, 10607.027, 243.307, 52619.803 20/06/25,05:43:28,01,11,1, 11.9,1,1, 14.549, 10607.105, 243.356, 52619.768 20/06/25,05:43:28,02,11,1, 11.9,1,1, 14.549, 10607.082, 243.329, 52619.752 20/06/25,05:43:28,03,11,1, 11.9,1,1, 14.549, 10607.106, 243.362, 52619.810 20/06/25,05:43:28,04,11,1, 11.9,1,1, 14.549, 10607.094, 243.321, 52619.761 20/06/25,05:43:28,05,11,1, 11.9,1,1, 14.549, 10607.080, 243.307, 52619.790 20/06/25,05:43:28,06,11,1, 11.9,1,1, 14.549, 10607.069, 243.309, 52619.747 20/06/25,05:43:28,07,11,1, 11.9,1,1, 14.549, 10607.097, 243.336, 52619.770 20/06/25,05:43:28,08,11,1, 11.9,1,1, 14.549, 10607.059, 243.308, 52619.749 20/06/25,05:43:28,09,11,1, 11.9,1,1, 14.549, 10607.065, 243.333, 52619.770 20/06/25,05:43:28,10,11,1, 11.9,1,1, 14.549, 10607.113, 243.335, 52619.801 20/06/25,05:43:28,11,11,1, 11.9,1,1, 14.549, 10607.074, 243.320, 52619.775 20/06/25,05:43:28,12,11,1, 11.9,1,1, 14.549, 10607.056, 243.315, 52619.778 20/06/25,05:43:28,13,11,1, 11.9,1,1, 14.549, 10607.070, 243.311, 52619.766 20/06/25,05:43:28,14,11,1, 11.9,1,1, 14.549, 10607.035, 243.335, 52619.775 20/06/25,05:43:28,15,11,1, 11.9,1,1, 14.549, 10607.027, 243.321, 52619.790 20/06/25,05:43:28,16,11,1, 11.9,1,1, 14.549, 10607.047, 243.336, 52619.796 20/06/25,05:43:28,17,11,1, 11.9,1,1, 14.549, 10607.050, 243.298, 52619.754 20/06/25,05:43:28,18,11,1, 11.9,1,1, 14.549, 10607.055, 243.296, 52619.748 20/06/25,05:43:28,19,11,1, 11.9,1,1, 14.549, 10607.030, 243.307, 52619.803 20/06/25,05:43:29,00,11,1, 11.9,1,1, 14.547, 10606.985, 243.272, 52619.770 20/06/25,05:43:29,01,11,1, 11.9,1,1, 14.547, 10607.035, 243.291, 52619.731 20/06/25,05:43:29,02,11,1, 11.9,1,1, 14.547, 10607.054, 243.317, 52619.773 20/06/25,05:43:29,03,11,1, 11.9,1,1, 14.547, 10607.044, 243.310, 52619.767 20/06/25,05:43:29,04,11,1, 11.9,1,1, 14.547, 10607.033, 243.281, 52619.775 20/06/25,05:43:29,05,11,1, 11.9,1,1, 14.547, 10607.049, 243.299, 52619.768 20/06/25,05:43:29,06,11,1, 11.9,1,1, 14.547, 10607.026, 243.283, 52619.742 20/06/25,05:43:29,07,11,1, 11.9,1,1, 14.547, 10607.015, 243.277, 52619.759 20/06/25,05:43:29,08,11,1, 11.9,1,1, 14.547, 10607.021, 243.290, 52619.779 20/06/25,05:43:29,09,11,1, 11.9,1,1, 14.547, 10607.036, 243.287, 52619.785 20/06/25,05:43:29,10,11,1, 11.9,1,1, 14.547, 10607.023, 243.279, 52619.754 20/06/25,05:43:29,11,11,1, 11.9,1,1, 14.547, 10607.038, 243.280, 52619.764 20/06/25,05:43:29,12,11,1, 11.9,1,1, 14.547, 10606.996, 243.272, 52619.767 20/06/25,05:43:29,13,11,1, 11.9,1,1, 14.547, 10607.012, 243.259, 52619.730 20/06/25,05:43:29,14,11,1, 11.9,1,1, 14.547, 10607.002, 243.284, 52619.790 20/06/25,05:43:29,15,11,1, 11.9,1,1, 14.547, 10607.010, 243.264, 52619.739 20/06/25,05:43:29,16,11,1, 11.9,1,1, 14.547, 10607.010, 243.270, 52619.779 20/06/25,05:43:29,17,11,1, 11.9,1,1, 14.547, 10607.022, 243.279, 52619.780 20/06/25,05:43:29,18,11,1, 11.9,1,1, 14.547, 10606.988, 243.252, 52619.784 20/06/25,05:43:29,19,11,1, 11.9,1,1, 14.547, 10606.993, 243.272, 52619.770 20/06/25,05:43:30,00,11,1, 11.9,1,1, 14.547, 10606.952, 243.225, 52619.802 20/06/25,05:43:30,01,11,1, 11.9,1,1, 14.547, 10606.977, 243.243, 52619.771 20/06/25,05:43:30,02,11,1, 11.9,1,1, 14.547, 10606.979, 243.225, 52619.763 20/06/25,05:43:30,03,11,1, 11.9,1,1, 14.547, 10606.982, 243.277, 52619.817 20/06/25,05:43:30,04,11,1, 11.9,1,1, 14.547, 10606.996, 243.257, 52619.795 20/06/25,05:43:30,05,11,1, 11.9,1,1, 14.547, 10606.986, 243.248, 52619.757 20/06/25,05:43:30,06,11,1, 11.9,1,1, 14.547, 10606.969, 243.261, 52619.768 20/06/25,05:43:30,07,11,1, 11.9,1,1, 14.547, 10606.986, 243.254, 52619.782 20/06/25,05:43:30,08,11,1, 11.9,1,1, 14.547, 10606.973, 243.221, 52619.796 20/06/25,05:43:30,09,11,1, 11.9,1,1, 14.547, 10606.980, 243.244, 52619.781 20/06/25,05:43:30,10,11,1, 11.9,1,1, 14.547, 10606.975, 243.233, 52619.812 20/06/25,05:43:30,11,11,1, 11.9,1,1, 14.547, 10606.971, 243.209, 52619.736 20/06/25,05:43:30,12,11,1, 11.9,1,1, 14.547, 10606.990, 243.225, 52619.780 20/06/25,05:43:30,13,11,1, 11.9,1,1, 14.547, 10606.991, 243.228, 52619.788 20/06/25,05:43:30,14,11,1, 11.9,1,1, 14.547, 10606.991, 243.217, 52619.769 20/06/25,05:43:30,15,11,1, 11.9,1,1, 14.547, 10606.981, 243.228, 52619.778 20/06/25,05:43:30,16,11,1, 11.9,1,1, 14.547, 10606.979, 243.224, 52619.778 20/06/25,05:43:30,17,11,1, 11.9,1,1, 14.547, 10606.956, 243.206, 52619.763 20/06/25,05:43:30,18,11,1, 11.9,1,1, 14.547, 10606.941, 243.220, 52619.767 20/06/25,05:43:30,19,11,1, 11.9,1,1, 14.547, 10606.958, 243.225, 52619.802 20/06/25,05:43:31,00,11,1, 11.8,1,1, 14.550, 10606.918, 243.191, 52619.849 20/06/25,05:43:31,01,11,1, 11.8,1,1, 14.550, 10606.962, 243.217, 52619.820 20/06/25,05:43:31,02,11,1, 11.8,1,1, 14.550, 10606.966, 243.232, 52619.768 20/06/25,05:43:31,03,11,1, 11.8,1,1, 14.550, 10606.958, 243.180, 52619.780 20/06/25,05:43:31,04,11,1, 11.8,1,1, 14.550, 10606.942, 243.221, 52619.819 20/06/25,05:43:31,05,11,1, 11.8,1,1, 14.550, 10606.963, 243.202, 52619.772 20/06/25,05:43:31,06,11,1, 11.8,1,1, 14.550, 10606.935, 243.203, 52619.803 20/06/25,05:43:31,07,11,1, 11.8,1,1, 14.550, 10606.958, 243.188, 52619.769 20/06/25,05:43:31,08,11,1, 11.8,1,1, 14.550, 10606.960, 243.186, 52619.812 20/06/25,05:43:31,09,11,1, 11.8,1,1, 14.550, 10606.924, 243.157, 52619.689 20/06/25,05:43:31,10,11,1, 11.8,1,1, 14.550, 10606.936, 243.187, 52619.833 20/06/25,05:43:31,11,11,1, 11.8,1,1, 14.550, 10606.947, 243.187, 52619.778 20/06/25,05:43:31,12,11,1, 11.8,1,1, 14.550, 10606.953, 243.142, 52619.786 20/06/25,05:43:31,13,11,1, 11.8,1,1, 14.550, 10606.938, 243.181, 52619.845 20/06/25,05:43:31,14,11,1, 11.8,1,1, 14.550, 10606.883, 243.197, 52619.861 20/06/25,05:43:31,15,11,1, 11.8,1,1, 14.550, 10606.907, 243.174, 52619.812 20/06/25,05:43:31,16,11,1, 11.8,1,1, 14.550, 10606.941, 243.187, 52619.951 20/06/25,05:43:31,17,11,1, 11.8,1,1, 14.550, 10606.899, 243.223, 52619.819 20/06/25,05:43:31,18,11,1, 11.8,1,1, 14.550, 10606.912, 243.161, 52619.896 20/06/25,05:43:31,19,11,1, 11.8,1,1, 14.550, 10606.919, 243.191, 52619.849 20/06/25,05:43:32,00,11,1, 11.9,1,1, 14.550, 10606.893, 243.091, 52619.785 20/06/25,05:43:32,01,11,1, 11.9,1,1, 14.550, 10606.917, 243.148, 52619.774 20/06/25,05:43:32,02,11,1, 11.9,1,1, 14.550, 10606.919, 243.154, 52619.793 20/06/25,05:43:32,03,11,1, 11.9,1,1, 14.550, 10606.916, 243.127, 52619.773 20/06/25,05:43:32,04,11,1, 11.9,1,1, 14.550, 10606.921, 243.136, 52619.793 20/06/25,05:43:32,05,11,1, 11.9,1,1, 14.550, 10606.881, 243.146, 52619.786 20/06/25,05:43:32,06,11,1, 11.9,1,1, 14.550, 10606.908, 243.162, 52619.819 20/06/25,05:43:32,07,11,1, 11.9,1,1, 14.550, 10606.904, 243.142, 52619.792 20/06/25,05:43:32,08,11,1, 11.9,1,1, 14.550, 10606.905, 243.141, 52619.810 20/06/25,05:43:32,09,11,1, 11.9,1,1, 14.550, 10606.895, 243.145, 52619.811 20/06/25,05:43:32,10,11,1, 11.9,1,1, 14.550, 10606.899, 243.140, 52619.811 20/06/25,05:43:32,11,11,1, 11.9,1,1, 14.550, 10606.864, 243.135, 52619.805 20/06/25,05:43:32,12,11,1, 11.9,1,1, 14.550, 10606.910, 243.147, 52619.804 20/06/25,05:43:32,13,11,1, 11.9,1,1, 14.550, 10606.841, 243.141, 52619.782 20/06/25,05:43:32,14,11,1, 11.9,1,1, 14.550, 10606.889, 243.123, 52619.780 20/06/25,05:43:32,15,11,1, 11.9,1,1, 14.550, 10606.890, 243.163, 52619.829 20/06/25,05:43:32,16,11,1, 11.9,1,1, 14.550, 10606.887, 243.126, 52619.791 20/06/25,05:43:32,17,11,1, 11.9,1,1, 14.550, 10606.857, 243.137, 52619.779 20/06/25,05:43:32,18,11,1, 11.9,1,1, 14.550, 10606.881, 243.151, 52619.851 20/06/25,05:43:32,19,11,1, 11.9,1,1, 14.550, 10606.894, 243.091, 52619.785 20/06/25,05:43:33,00,11,1, 11.8,1,1, 14.548, 10606.843, 243.099, 52619.804 20/06/25,05:43:33,01,11,1, 11.8,1,1, 14.548, 10606.870, 243.111, 52619.772 20/06/25,05:43:33,02,11,1, 11.8,1,1, 14.548, 10606.880, 243.098, 52619.835 20/06/25,05:43:33,03,11,1, 11.8,1,1, 14.548, 10606.862, 243.111, 52619.796 20/06/25,05:43:33,04,11,1, 11.8,1,1, 14.548, 10606.864, 243.137, 52619.841 20/06/25,05:43:33,05,11,1, 11.8,1,1, 14.548, 10606.876, 243.100, 52619.833 20/06/25,05:43:33,06,11,1, 11.8,1,1, 14.548, 10606.855, 243.080, 52619.755 20/06/25,05:43:33,07,11,1, 11.8,1,1, 14.548, 10606.893, 243.123, 52619.818 20/06/25,05:43:33,08,11,1, 11.8,1,1, 14.548, 10606.862, 243.092, 52619.767 20/06/25,05:43:33,09,11,1, 11.8,1,1, 14.548, 10606.856, 243.076, 52619.746 20/06/25,05:43:33,10,11,1, 11.8,1,1, 14.548, 10606.845, 243.080, 52619.766 20/06/25,05:43:33,11,11,1, 11.8,1,1, 14.548, 10606.864, 243.113, 52619.766 20/06/25,05:43:33,12,11,1, 11.8,1,1, 14.548, 10606.854, 243.090, 52619.765 20/06/25,05:43:33,13,11,1, 11.8,1,1, 14.548, 10606.868, 243.078, 52619.817 20/06/25,05:43:33,14,11,1, 11.8,1,1, 14.548, 10606.853, 243.062, 52619.814 20/06/25,05:43:33,15,11,1, 11.8,1,1, 14.548, 10606.863, 243.067, 52619.815 20/06/25,05:43:33,16,11,1, 11.8,1,1, 14.548, 10606.854, 243.120, 52619.775 20/06/25,05:43:33,17,11,1, 11.8,1,1, 14.548, 10606.847, 243.113, 52619.805 20/06/25,05:43:33,18,11,1, 11.8,1,1, 14.548, 10606.865, 243.055, 52619.817 20/06/25,05:43:33,19,11,1, 11.8,1,1, 14.548, 10606.847, 243.099, 52619.804 20/06/25,05:43:34,00,11,1, 11.9,1,1, 14.547, 10606.785, 243.024, 52619.796 20/06/25,05:43:34,01,11,1, 11.9,1,1, 14.547, 10606.835, 243.052, 52619.756 20/06/25,05:43:34,02,11,1, 11.9,1,1, 14.547, 10606.850, 243.101, 52619.814 20/06/25,05:43:34,03,11,1, 11.9,1,1, 14.547, 10606.835, 243.069, 52619.797 20/06/25,05:43:34,04,11,1, 11.9,1,1, 14.547, 10606.830, 243.071, 52619.782 20/06/25,05:43:34,05,11,1, 11.9,1,1, 14.547, 10606.814, 243.080, 52619.808 20/06/25,05:43:34,06,11,1, 11.9,1,1, 14.547, 10606.855, 243.067, 52619.766 20/06/25,05:43:34,07,11,1, 11.9,1,1, 14.547, 10606.840, 243.053, 52619.767 20/06/25,05:43:34,08,11,1, 11.9,1,1, 14.547, 10606.819, 243.041, 52619.795 20/06/25,05:43:34,09,11,1, 11.9,1,1, 14.547, 10606.860, 243.103, 52619.797 20/06/25,05:43:34,10,11,1, 11.9,1,1, 14.547, 10606.823, 243.048, 52619.816 20/06/25,05:43:34,11,11,1, 11.9,1,1, 14.547, 10606.800, 243.049, 52619.795 20/06/25,05:43:34,12,11,1, 11.9,1,1, 14.547, 10606.839, 243.059, 52619.751 20/06/25,05:43:34,13,11,1, 11.9,1,1, 14.547, 10606.816, 243.063, 52619.804 20/06/25,05:43:34,14,11,1, 11.9,1,1, 14.547, 10606.803, 243.062, 52619.787 20/06/25,05:43:34,15,11,1, 11.9,1,1, 14.547, 10606.829, 243.070, 52619.812 20/06/25,05:43:34,16,11,1, 11.9,1,1, 14.547, 10606.789, 243.059, 52619.803 20/06/25,05:43:34,17,11,1, 11.9,1,1, 14.547, 10606.775, 243.023, 52619.806 20/06/25,05:43:34,18,11,1, 11.9,1,1, 14.547, 10606.789, 243.060, 52619.828 20/06/25,05:43:34,19,11,1, 11.9,1,1, 14.547, 10606.787, 243.024, 52619.796 20/06/25,05:43:35,00,11,1, 11.9,1,1, 14.545, 10606.743, 243.005, 52619.811 20/06/25,05:43:35,01,11,1, 11.9,1,1, 14.545, 10606.794, 243.058, 52619.877 20/06/25,05:43:35,02,11,1, 11.9,1,1, 14.545, 10606.789, 243.011, 52619.806 20/06/25,05:43:35,03,11,1, 11.9,1,1, 14.545, 10606.777, 243.034, 52619.836 20/06/25,05:43:35,04,11,1, 11.9,1,1, 14.545, 10606.780, 243.053, 52619.827 20/06/25,05:43:35,05,11,1, 11.9,1,1, 14.545, 10606.789, 243.029, 52619.842 20/06/25,05:43:35,06,11,1, 11.9,1,1, 14.545, 10606.775, 243.007, 52619.809 20/06/25,05:43:35,07,11,1, 11.9,1,1, 14.545, 10606.772, 243.019, 52619.849 20/06/25,05:43:35,08,11,1, 11.9,1,1, 14.545, 10606.781, 243.021, 52619.814 20/06/25,05:43:35,09,11,1, 11.9,1,1, 14.545, 10606.775, 243.034, 52619.782 20/06/25,05:43:35,10,11,1, 11.9,1,1, 14.545, 10606.780, 243.019, 52619.797 20/06/25,05:43:35,11,11,1, 11.9,1,1, 14.545, 10606.766, 242.998, 52619.809 20/06/25,05:43:35,12,11,1, 11.9,1,1, 14.545, 10606.792, 243.011, 52619.801 20/06/25,05:43:35,13,11,1, 11.9,1,1, 14.545, 10606.775, 243.028, 52619.805 20/06/25,05:43:35,14,11,1, 11.9,1,1, 14.545, 10606.767, 242.991, 52619.794 20/06/25,05:43:35,15,11,1, 11.9,1,1, 14.545, 10606.746, 242.986, 52619.805 20/06/25,05:43:35,16,11,1, 11.9,1,1, 14.545, 10606.771, 243.004, 52619.769 20/06/25,05:43:35,17,11,1, 11.9,1,1, 14.545, 10606.781, 242.993, 52619.775 20/06/25,05:43:35,18,11,1, 11.9,1,1, 14.545, 10606.751, 243.003, 52619.755 20/06/25,05:43:35,19,11,1, 11.9,1,1, 14.545, 10606.751, 243.005, 52619.811 20/06/25,05:43:36,00,11,1, 11.9,1,1, 14.549, 10606.710, 242.916, 52619.817 20/06/25,05:43:36,01,11,1, 11.9,1,1, 14.549, 10606.778, 242.980, 52619.809 20/06/25,05:43:36,02,11,1, 11.9,1,1, 14.549, 10606.776, 243.016, 52619.806 20/06/25,05:43:36,03,11,1, 11.9,1,1, 14.549, 10606.763, 243.001, 52619.830 20/06/25,05:43:36,04,11,1, 11.9,1,1, 14.549, 10606.745, 242.962, 52619.759 20/06/25,05:43:36,05,11,1, 11.9,1,1, 14.549, 10606.768, 243.002, 52619.812 20/06/25,05:43:36,06,11,1, 11.9,1,1, 14.549, 10606.780, 242.978, 52619.755 20/06/25,05:43:36,07,11,1, 11.9,1,1, 14.549, 10606.758, 242.986, 52619.768 20/06/25,05:43:36,08,11,1, 11.9,1,1, 14.549, 10606.768, 242.982, 52619.775 20/06/25,05:43:36,09,11,1, 11.9,1,1, 14.549, 10606.748, 242.961, 52619.797 20/06/25,05:43:36,10,11,1, 11.9,1,1, 14.549, 10606.759, 242.977, 52619.810 20/06/25,05:43:36,11,11,1, 11.9,1,1, 14.549, 10606.734, 242.979, 52619.834 20/06/25,05:43:36,12,11,1, 11.9,1,1, 14.549, 10606.783, 242.987, 52619.816 20/06/25,05:43:36,13,11,1, 11.9,1,1, 14.549, 10606.757, 242.948, 52619.823 20/06/25,05:43:36,14,11,1, 11.9,1,1, 14.549, 10606.730, 242.931, 52619.829 20/06/25,05:43:36,15,11,1, 11.9,1,1, 14.549, 10606.734, 242.953, 52619.818 20/06/25,05:43:36,16,11,1, 11.9,1,1, 14.549, 10606.738, 242.964, 52619.822 20/06/25,05:43:36,17,11,1, 11.9,1,1, 14.549, 10606.737, 242.950, 52619.824 20/06/25,05:43:36,18,11,1, 11.9,1,1, 14.549, 10606.730, 242.948, 52619.829 20/06/25,05:43:36,19,11,1, 11.9,1,1, 14.549, 10606.713, 242.916, 52619.817 20/06/25,05:43:37,00,11,1, 11.9,1,1, 14.547, 10606.685, 242.891, 52619.785 20/06/25,05:43:37,01,11,1, 11.9,1,1, 14.547, 10606.745, 242.940, 52619.884 20/06/25,05:43:37,02,11,1, 11.9,1,1, 14.547, 10606.769, 242.923, 52619.810 20/06/25,05:43:37,03,11,1, 11.9,1,1, 14.547, 10606.731, 242.945, 52619.823 20/06/25,05:43:37,04,11,1, 11.9,1,1, 14.547, 10606.705, 242.936, 52619.828 20/06/25,05:43:37,05,11,1, 11.9,1,1, 14.547, 10606.704, 242.919, 52619.800 20/06/25,05:43:37,06,11,1, 11.9,1,1, 14.547, 10606.714, 242.902, 52619.775 20/06/25,05:43:37,07,11,1, 11.9,1,1, 14.547, 10606.717, 242.934, 52619.810 20/06/25,05:43:37,08,11,1, 11.9,1,1, 14.547, 10606.701, 242.904, 52619.810 20/06/25,05:43:37,09,11,1, 11.9,1,1, 14.547, 10606.710, 242.921, 52619.806 20/06/25,05:43:37,10,11,1, 11.9,1,1, 14.547, 10606.688, 242.906, 52619.799 20/06/25,05:43:37,11,11,1, 11.9,1,1, 14.547, 10606.729, 242.912, 52619.787 20/06/25,05:43:37,12,11,1, 11.9,1,1, 14.547, 10606.690, 242.912, 52619.799 20/06/25,05:43:37,13,11,1, 11.9,1,1, 14.547, 10606.729, 242.931, 52619.809 20/06/25,05:43:37,14,11,1, 11.9,1,1, 14.547, 10606.698, 242.883, 52619.784 20/06/25,05:43:37,15,11,1, 11.9,1,1, 14.547, 10606.718, 242.905, 52619.820 20/06/25,05:43:37,16,11,1, 11.9,1,1, 14.547, 10606.709, 242.919, 52619.796 20/06/25,05:43:37,17,11,1, 11.9,1,1, 14.547, 10606.699, 242.887, 52619.821 20/06/25,05:43:37,18,11,1, 11.9,1,1, 14.547, 10606.698, 242.883, 52619.795 20/06/25,05:43:37,19,11,1, 11.9,1,1, 14.547, 10606.686, 242.891, 52619.785 20/06/25,05:43:38,00,11,1, 11.9,1,1, 14.553, 10606.635, 242.822, 52619.792 20/06/25,05:43:38,01,11,1, 11.9,1,1, 14.553, 10606.714, 242.899, 52619.784 20/06/25,05:43:38,02,11,1, 11.9,1,1, 14.553, 10606.706, 242.888, 52619.850 20/06/25,05:43:38,03,11,1, 11.9,1,1, 14.553, 10606.687, 242.889, 52619.850 20/06/25,05:43:38,04,11,1, 11.9,1,1, 14.553, 10606.694, 242.890, 52619.844 20/06/25,05:43:38,05,11,1, 11.9,1,1, 14.553, 10606.661, 242.883, 52619.813 20/06/25,05:43:38,06,11,1, 11.9,1,1, 14.553, 10606.683, 242.890, 52619.762 20/06/25,05:43:38,07,11,1, 11.9,1,1, 14.553, 10606.681, 242.897, 52619.804 20/06/25,05:43:38,08,11,1, 11.9,1,1, 14.553, 10606.675, 242.889, 52619.800 20/06/25,05:43:38,09,11,1, 11.9,1,1, 14.553, 10606.677, 242.875, 52619.785 20/06/25,05:43:38,10,11,1, 11.9,1,1, 14.553, 10606.671, 242.884, 52619.809 20/06/25,05:43:38,11,11,1, 11.9,1,1, 14.553, 10606.688, 242.912, 52619.804 20/06/25,05:43:38,12,11,1, 11.9,1,1, 14.553, 10606.666, 242.877, 52619.811 20/06/25,05:43:38,13,11,1, 11.9,1,1, 14.553, 10606.667, 242.879, 52619.799 20/06/25,05:43:38,14,11,1, 11.9,1,1, 14.553, 10606.668, 242.895, 52619.793 20/06/25,05:43:38,15,11,1, 11.9,1,1, 14.553, 10606.673, 242.868, 52619.813 20/06/25,05:43:38,16,11,1, 11.9,1,1, 14.553, 10606.654, 242.860, 52619.783 20/06/25,05:43:38,17,11,1, 11.9,1,1, 14.553, 10606.674, 242.859, 52619.836 20/06/25,05:43:38,18,11,1, 11.9,1,1, 14.553, 10606.655, 242.812, 52619.734 20/06/25,05:43:38,19,11,1, 11.9,1,1, 14.553, 10606.635, 242.822, 52619.792 20/06/25,05:43:39,00,11,1, 11.9,1,1, 14.550, 10606.635, 242.822, 52619.794 20/06/25,05:43:39,01,11,1, 11.9,1,1, 14.550, 10606.648, 242.828, 52619.781 20/06/25,05:43:39,02,11,1, 11.9,1,1, 14.550, 10606.647, 242.834, 52619.804 20/06/25,05:43:39,03,11,1, 11.9,1,1, 14.550, 10606.644, 242.888, 52619.790 20/06/25,05:43:39,04,11,1, 11.9,1,1, 14.550, 10606.657, 242.848, 52619.812 20/06/25,05:43:39,05,11,1, 11.9,1,1, 14.550, 10606.644, 242.858, 52619.795 20/06/25,05:43:39,06,11,1, 11.9,1,1, 14.550, 10606.642, 242.858, 52619.818 20/06/25,05:43:39,07,11,1, 11.9,1,1, 14.550, 10606.642, 242.843, 52619.772 20/06/25,05:43:39,08,11,1, 11.9,1,1, 14.550, 10606.648, 242.838, 52619.742 20/06/25,05:43:39,09,11,1, 11.9,1,1, 14.550, 10606.625, 242.815, 52619.796 20/06/25,05:43:39,10,11,1, 11.9,1,1, 14.550, 10606.654, 242.852, 52619.798 20/06/25,05:43:39,11,11,1, 11.9,1,1, 14.550, 10606.638, 242.821, 52619.811 20/06/25,05:43:39,12,11,1, 11.9,1,1, 14.550, 10606.646, 242.839, 52619.821 20/06/25,05:43:39,13,11,1, 11.9,1,1, 14.550, 10606.672, 242.863, 52619.831 20/06/25,05:43:39,14,11,1, 11.9,1,1, 14.550, 10606.644, 242.831, 52619.777 20/06/25,05:43:39,15,11,1, 11.9,1,1, 14.550, 10606.655, 242.862, 52619.788 20/06/25,05:43:39,16,11,1, 11.9,1,1, 14.550, 10606.657, 242.846, 52619.764 20/06/25,05:43:39,17,11,1, 11.9,1,1, 14.550, 10606.621, 242.807, 52619.750 20/06/25,05:43:39,18,11,1, 11.9,1,1, 14.550, 10606.636, 242.836, 52619.756 20/06/25,05:43:39,19,11,1, 11.9,1,1, 14.550, 10606.638, 242.822, 52619.794 20/06/25,05:43:40,00,11,1, 11.9,1,1, 14.551, 10606.593, 242.778, 52619.826 20/06/25,05:43:40,01,11,1, 11.9,1,1, 14.551, 10606.637, 242.825, 52619.805 20/06/25,05:43:40,02,11,1, 11.9,1,1, 14.551, 10606.636, 242.838, 52619.802 20/06/25,05:43:40,03,11,1, 11.9,1,1, 14.551, 10606.636, 242.798, 52619.763 20/06/25,05:43:40,04,11,1, 11.9,1,1, 14.551, 10606.640, 242.828, 52619.843 20/06/25,05:43:40,05,11,1, 11.9,1,1, 14.551, 10606.647, 242.807, 52619.818 20/06/25,05:43:40,06,11,1, 11.9,1,1, 14.551, 10606.617, 242.803, 52619.856 20/06/25,05:43:40,07,11,1, 11.9,1,1, 14.551, 10606.638, 242.828, 52619.812 20/06/25,05:43:40,08,11,1, 11.9,1,1, 14.551, 10606.643, 242.817, 52619.832 20/06/25,05:43:40,09,11,1, 11.9,1,1, 14.551, 10606.639, 242.810, 52619.808 20/06/25,05:43:40,10,11,1, 11.9,1,1, 14.551, 10606.612, 242.795, 52619.807 20/06/25,05:43:40,11,11,1, 11.9,1,1, 14.551, 10606.643, 242.793, 52619.809 20/06/25,05:43:40,12,11,1, 11.9,1,1, 14.551, 10606.627, 242.793, 52619.814 20/06/25,05:43:40,13,11,1, 11.9,1,1, 14.551, 10606.637, 242.766, 52619.825 20/06/25,05:43:40,14,11,1, 11.9,1,1, 14.551, 10606.629, 242.787, 52619.837 20/06/25,05:43:40,15,11,1, 11.9,1,1, 14.551, 10606.636, 242.793, 52619.812 20/06/25,05:43:40,16,11,1, 11.9,1,1, 14.551, 10606.611, 242.787, 52619.841 20/06/25,05:43:40,17,11,1, 11.9,1,1, 14.551, 10606.606, 242.747, 52619.811 20/06/25,05:43:40,18,11,1, 11.9,1,1, 14.551, 10606.612, 242.794, 52619.863 20/06/25,05:43:40,19,11,1, 11.9,1,1, 14.551, 10606.599, 242.778, 52619.826 20/06/25,05:43:41,00,11,1, 11.9,1,1, 14.554, 10606.593, 242.714, 52619.812 20/06/25,05:43:41,01,11,1, 11.9,1,1, 14.554, 10606.636, 242.786, 52619.850 20/06/25,05:43:41,02,11,1, 11.9,1,1, 14.554, 10606.624, 242.778, 52619.804 20/06/25,05:43:41,03,11,1, 11.9,1,1, 14.554, 10606.606, 242.775, 52619.829 20/06/25,05:43:41,04,11,1, 11.9,1,1, 14.554, 10606.618, 242.766, 52619.837 20/06/25,05:43:41,05,11,1, 11.9,1,1, 14.554, 10606.608, 242.776, 52619.840 20/06/25,05:43:41,06,11,1, 11.9,1,1, 14.554, 10606.584, 242.787, 52619.832 20/06/25,05:43:41,07,11,1, 11.9,1,1, 14.554, 10606.612, 242.782, 52619.792 20/06/25,05:43:41,08,11,1, 11.9,1,1, 14.554, 10606.593, 242.769, 52619.843 20/06/25,05:43:41,09,11,1, 11.9,1,1, 14.554, 10606.609, 242.782, 52619.826 20/06/25,05:43:41,10,11,1, 11.9,1,1, 14.554, 10606.602, 242.779, 52619.828 20/06/25,05:43:41,11,11,1, 11.9,1,1, 14.554, 10606.587, 242.738, 52619.854 20/06/25,05:43:41,12,11,1, 11.9,1,1, 14.554, 10606.584, 242.740, 52619.837 20/06/25,05:43:41,13,11,1, 11.9,1,1, 14.554, 10606.574, 242.746, 52619.808 20/06/25,05:43:41,14,11,1, 11.9,1,1, 14.554, 10606.587, 242.754, 52619.826 20/06/25,05:43:41,15,11,1, 11.9,1,1, 14.554, 10606.582, 242.750, 52619.855 20/06/25,05:43:41,16,11,1, 11.9,1,1, 14.554, 10606.599, 242.761, 52619.817 20/06/25,05:43:41,17,11,1, 11.9,1,1, 14.554, 10606.612, 242.737, 52619.833 20/06/25,05:43:41,18,11,1, 11.9,1,1, 14.554, 10606.581, 242.748, 52619.789 20/06/25,05:43:41,19,11,1, 11.9,1,1, 14.554, 10606.597, 242.714, 52619.812 20/06/25,05:43:42,00,11,1, 11.9,1,1, 14.551, 10606.560, 242.683, 52619.833 20/06/25,05:43:42,01,11,1, 11.9,1,1, 14.551, 10606.570, 242.719, 52619.848 20/06/25,05:43:42,02,11,1, 11.9,1,1, 14.551, 10606.594, 242.760, 52619.843 20/06/25,05:43:42,03,11,1, 11.9,1,1, 14.551, 10606.588, 242.721, 52619.819 20/06/25,05:43:42,04,11,1, 11.9,1,1, 14.551, 10606.586, 242.719, 52619.819 20/06/25,05:43:42,05,11,1, 11.9,1,1, 14.551, 10606.564, 242.695, 52619.812 20/06/25,05:43:42,06,11,1, 11.9,1,1, 14.551, 10606.572, 242.716, 52619.827 20/06/25,05:43:42,07,11,1, 11.9,1,1, 14.551, 10606.572, 242.725, 52619.847 20/06/25,05:43:42,08,11,1, 11.9,1,1, 14.551, 10606.573, 242.719, 52619.858 20/06/25,05:43:42,09,11,1, 11.9,1,1, 14.551, 10606.560, 242.724, 52619.833 20/06/25,05:43:42,10,11,1, 11.9,1,1, 14.551, 10606.569, 242.712, 52619.840 20/06/25,05:43:42,11,11,1, 11.9,1,1, 14.551, 10606.569, 242.725, 52619.837 20/06/25,05:43:42,12,11,1, 11.9,1,1, 14.551, 10606.599, 242.714, 52619.605 20/06/25,05:43:42,13,11,1, 11.9,1,1, 14.551, 10606.539, 242.731, 52619.894 20/06/25,05:43:42,14,11,1, 11.9,1,1, 14.551, 10606.554, 242.712, 52619.916 20/06/25,05:43:42,15,11,1, 11.9,1,1, 14.551, 10606.584, 242.686, 52619.864 20/06/25,05:43:42,16,11,1, 11.9,1,1, 14.551, 10606.583, 242.691, 52619.855 20/06/25,05:43:42,17,11,1, 11.9,1,1, 14.551, 10606.570, 242.690, 52619.872 20/06/25,05:43:42,18,11,1, 11.9,1,1, 14.551, 10606.576, 242.682, 52619.849 20/06/25,05:43:42,19,11,1, 11.9,1,1, 14.551, 10606.565, 242.683, 52619.833 20/06/25,05:43:43,00,11,1, 11.9,1,1, 14.549, 10606.543, 242.664, 52619.832 20/06/25,05:43:43,01,11,1, 11.9,1,1, 14.549, 10606.572, 242.674, 52619.814 20/06/25,05:43:43,02,11,1, 11.9,1,1, 14.549, 10606.563, 242.680, 52619.857 20/06/25,05:43:43,03,11,1, 11.9,1,1, 14.549, 10606.551, 242.663, 52619.807 20/06/25,05:43:43,04,11,1, 11.9,1,1, 14.549, 10606.563, 242.680, 52619.844 20/06/25,05:43:43,05,11,1, 11.9,1,1, 14.549, 10606.548, 242.670, 52619.831 20/06/25,05:43:43,06,11,1, 11.9,1,1, 14.549, 10606.531, 242.665, 52619.794 20/06/25,05:43:43,07,11,1, 11.9,1,1, 14.549, 10606.569, 242.675, 52619.858 20/06/25,05:43:43,08,11,1, 11.9,1,1, 14.549, 10606.566, 242.682, 52619.813 20/06/25,05:43:43,09,11,1, 11.9,1,1, 14.549, 10606.569, 242.686, 52619.821 20/06/25,05:43:43,10,11,1, 11.9,1,1, 14.549, 10606.563, 242.652, 52619.825 20/06/25,05:43:43,11,11,1, 11.9,1,1, 14.549, 10606.535, 242.659, 52619.812 20/06/25,05:43:43,12,11,1, 11.9,1,1, 14.549, 10606.553, 242.654, 52619.852 20/06/25,05:43:43,13,11,1, 11.9,1,1, 14.549, 10606.548, 242.626, 52619.808 20/06/25,05:43:43,14,11,1, 11.9,1,1, 14.549, 10606.560, 242.650, 52619.833 20/06/25,05:43:43,15,11,1, 11.9,1,1, 14.549, 10606.537, 242.642, 52619.867 20/06/25,05:43:43,16,11,1, 11.9,1,1, 14.549, 10606.543, 242.653, 52619.821 20/06/25,05:43:43,17,11,1, 11.9,1,1, 14.549, 10606.559, 242.646, 52619.855 20/06/25,05:43:43,18,11,1, 11.9,1,1, 14.549, 10606.521, 242.629, 52619.832 20/06/25,05:43:43,19,11,1, 11.9,1,1, 14.549, 10606.548, 242.664, 52619.832 20/06/25,05:43:44,00,11,1, 11.9,1,1, 14.552, 10606.501, 242.598, 52619.858 20/06/25,05:43:44,01,11,1, 11.9,1,1, 14.552, 10606.538, 242.646, 52619.852 20/06/25,05:43:44,02,11,1, 11.9,1,1, 14.552, 10606.536, 242.636, 52619.831 20/06/25,05:43:44,03,11,1, 11.9,1,1, 14.552, 10606.530, 242.631, 52619.801 20/06/25,05:43:44,04,11,1, 11.9,1,1, 14.552, 10606.547, 242.648, 52619.820 20/06/25,05:43:44,05,11,1, 11.9,1,1, 14.552, 10606.524, 242.642, 52619.836 20/06/25,05:43:44,06,11,1, 11.9,1,1, 14.552, 10606.542, 242.666, 52619.857 20/06/25,05:43:44,07,11,1, 11.9,1,1, 14.552, 10606.552, 242.627, 52619.810 20/06/25,05:43:44,08,11,1, 11.9,1,1, 14.552, 10606.542, 242.633, 52619.838 20/06/25,05:43:44,09,11,1, 11.9,1,1, 14.552, 10606.532, 242.614, 52619.836 20/06/25,05:43:44,10,11,1, 11.9,1,1, 14.552, 10606.545, 242.609, 52619.864 20/06/25,05:43:44,11,11,1, 11.9,1,1, 14.552, 10606.528, 242.620, 52619.845 20/06/25,05:43:44,12,11,1, 11.9,1,1, 14.552, 10606.512, 242.615, 52619.839 20/06/25,05:43:44,13,11,1, 11.9,1,1, 14.552, 10606.540, 242.638, 52619.807 20/06/25,05:43:44,14,11,1, 11.9,1,1, 14.552, 10606.527, 242.596, 52619.838 20/06/25,05:43:44,15,11,1, 11.9,1,1, 14.552, 10606.510, 242.615, 52619.816 20/06/25,05:43:44,16,11,1, 11.9,1,1, 14.552, 10606.543, 242.596, 52619.851 20/06/25,05:43:44,17,11,1, 11.9,1,1, 14.552, 10606.542, 242.617, 52619.838 20/06/25,05:43:44,18,11,1, 11.9,1,1, 14.552, 10606.536, 242.627, 52619.813 20/06/25,05:43:44,19,11,1, 11.9,1,1, 14.552, 10606.508, 242.598, 52619.858 20/06/25,05:43:45,00,11,1, 11.9,1,1, 14.550, 10606.468, 242.559, 52619.819 20/06/25,05:43:45,01,11,1, 11.9,1,1, 14.550, 10606.517, 242.596, 52619.807 20/06/25,05:43:45,02,11,1, 11.9,1,1, 14.550, 10606.507, 242.593, 52619.830 20/06/25,05:43:45,03,11,1, 11.9,1,1, 14.550, 10606.528, 242.573, 52619.846 20/06/25,05:43:45,04,11,1, 11.9,1,1, 14.550, 10606.509, 242.592, 52619.776 20/06/25,05:43:45,05,11,1, 11.9,1,1, 14.550, 10606.531, 242.577, 52619.806 20/06/25,05:43:45,06,11,1, 11.9,1,1, 14.550, 10606.539, 242.584, 52619.793 20/06/25,05:43:45,07,11,1, 11.9,1,1, 14.550, 10606.530, 242.594, 52619.779 20/06/25,05:43:45,08,11,1, 11.9,1,1, 14.550, 10606.532, 242.576, 52619.818 20/06/25,05:43:45,09,11,1, 11.9,1,1, 14.550, 10606.490, 242.549, 52619.784 20/06/25,05:43:45,10,11,1, 11.9,1,1, 14.550, 10606.512, 242.565, 52619.791 20/06/25,05:43:45,11,11,1, 11.9,1,1, 14.550, 10606.526, 242.557, 52619.836 20/06/25,05:43:45,12,11,1, 11.9,1,1, 14.550, 10606.484, 242.563, 52619.779 20/06/25,05:43:45,13,11,1, 11.9,1,1, 14.550, 10606.515, 242.564, 52619.804 20/06/25,05:43:45,14,11,1, 11.9,1,1, 14.550, 10606.532, 242.576, 52619.816 20/06/25,05:43:45,15,11,1, 11.9,1,1, 14.550, 10606.482, 242.539, 52619.800 20/06/25,05:43:45,16,11,1, 11.9,1,1, 14.550, 10606.494, 242.542, 52619.790 20/06/25,05:43:45,17,11,1, 11.9,1,1, 14.550, 10606.524, 242.576, 52619.820 20/06/25,05:43:45,18,11,1, 11.9,1,1, 14.550, 10606.499, 242.551, 52619.768 20/06/25,05:43:45,19,11,1, 11.9,1,1, 14.550, 10606.469, 242.559, 52619.819 20/06/25,05:43:46,00,11,1, 11.9,1,1, 14.547, 10606.451, 242.504, 52619.855 20/06/25,05:43:46,01,11,1, 11.9,1,1, 14.547, 10606.487, 242.536, 52619.788 20/06/25,05:43:46,02,11,1, 11.9,1,1, 14.547, 10606.498, 242.540, 52619.761 20/06/25,05:43:46,03,11,1, 11.9,1,1, 14.547, 10606.508, 242.569, 52619.804 20/06/25,05:43:46,04,11,1, 11.9,1,1, 14.547, 10606.479, 242.551, 52619.789 20/06/25,05:43:46,05,11,1, 11.9,1,1, 14.547, 10606.481, 242.526, 52619.781 20/06/25,05:43:46,06,11,1, 11.9,1,1, 14.547, 10606.495, 242.549, 52619.762 20/06/25,05:43:46,07,11,1, 11.9,1,1, 14.547, 10606.520, 242.532, 52619.785 20/06/25,05:43:46,08,11,1, 11.9,1,1, 14.547, 10606.487, 242.517, 52619.786 20/06/25,05:43:46,09,11,1, 11.9,1,1, 14.547, 10606.496, 242.554, 52619.790 20/06/25,05:43:46,10,11,1, 11.9,1,1, 14.547, 10606.470, 242.526, 52619.760 20/06/25,05:43:46,11,11,1, 11.9,1,1, 14.547, 10606.463, 242.523, 52619.815 20/06/25,05:43:46,12,11,1, 11.9,1,1, 14.547, 10606.468, 242.541, 52619.791 20/06/25,05:43:46,13,11,1, 11.9,1,1, 14.547, 10606.473, 242.514, 52619.772 20/06/25,05:43:46,14,11,1, 11.9,1,1, 14.547, 10606.480, 242.530, 52619.770 20/06/25,05:43:46,15,11,1, 11.9,1,1, 14.547, 10606.514, 242.508, 52619.801 20/06/25,05:43:46,16,11,1, 11.9,1,1, 14.547, 10606.488, 242.487, 52619.783 20/06/25,05:43:46,17,11,1, 11.9,1,1, 14.547, 10606.474, 242.507, 52619.772 20/06/25,05:43:46,18,11,1, 11.9,1,1, 14.547, 10606.495, 242.514, 52619.733 20/06/25,05:43:46,19,11,1, 11.9,1,1, 14.547, 10606.456, 242.504, 52619.855 20/06/25,05:43:47,00,11,1, 11.9,1,1, 14.553, 10606.451, 242.472, 52619.819 20/06/25,05:43:47,01,11,1, 11.9,1,1, 14.553, 10606.473, 242.545, 52619.681 20/06/25,05:43:47,02,11,1, 11.9,1,1, 14.553, 10606.475, 242.513, 52619.899 20/06/25,05:43:47,03,11,1, 11.9,1,1, 14.553, 10606.482, 242.473, 52619.775 20/06/25,05:43:47,04,11,1, 11.9,1,1, 14.553, 10606.474, 242.507, 52619.784 20/06/25,05:43:47,05,11,1, 11.9,1,1, 14.553, 10606.490, 242.476, 52619.797 20/06/25,05:43:47,06,11,1, 11.9,1,1, 14.553, 10606.476, 242.513, 52619.824 20/06/25,05:43:47,07,11,1, 11.9,1,1, 14.553, 10606.498, 242.505, 52619.809 20/06/25,05:43:47,08,11,1, 11.9,1,1, 14.553, 10606.458, 242.506, 52619.795 20/06/25,05:43:47,09,11,1, 11.9,1,1, 14.553, 10606.446, 242.495, 52619.807 20/06/25,05:43:47,10,11,1, 11.9,1,1, 14.553, 10606.485, 242.499, 52619.810 20/06/25,05:43:47,11,11,1, 11.9,1,1, 14.553, 10606.464, 242.473, 52619.799 20/06/25,05:43:47,12,11,1, 11.9,1,1, 14.553, 10606.473, 242.467, 52619.785 20/06/25,05:43:47,13,11,1, 11.9,1,1, 14.553, 10606.467, 242.500, 52619.819 20/06/25,05:43:47,14,11,1, 11.9,1,1, 14.553, 10606.477, 242.466, 52619.759 20/06/25,05:43:47,15,11,1, 11.9,1,1, 14.553, 10606.494, 242.480, 52619.831 20/06/25,05:43:47,16,11,1, 11.9,1,1, 14.553, 10606.479, 242.489, 52619.814 20/06/25,05:43:47,17,11,1, 11.9,1,1, 14.553, 10606.473, 242.461, 52619.799 20/06/25,05:43:47,18,11,1, 11.9,1,1, 14.553, 10606.453, 242.458, 52619.742 20/06/25,05:43:47,19,11,1, 11.9,1,1, 14.553, 10606.454, 242.472, 52619.819 20/06/25,05:43:48,00,11,1, 11.9,1,1, 14.554, 10606.434, 242.455, 52619.814 20/06/25,05:43:48,01,11,1, 11.9,1,1, 14.554, 10606.468, 242.461, 52619.795 20/06/25,05:43:48,02,11,1, 11.9,1,1, 14.554, 10606.447, 242.452, 52619.770 20/06/25,05:43:48,03,11,1, 11.9,1,1, 14.554, 10606.459, 242.470, 52619.809 20/06/25,05:43:48,04,11,1, 11.9,1,1, 14.554, 10606.464, 242.444, 52619.806 20/06/25,05:43:48,05,11,1, 11.9,1,1, 14.554, 10606.479, 242.457, 52619.786 20/06/25,05:43:48,06,11,1, 11.9,1,1, 14.554, 10606.461, 242.417, 52619.759 20/06/25,05:43:48,07,11,1, 11.9,1,1, 14.554, 10606.454, 242.451, 52619.821 20/06/25,05:43:48,08,11,1, 11.9,1,1, 14.554, 10606.467, 242.448, 52619.794 20/06/25,05:43:48,09,11,1, 11.9,1,1, 14.554, 10606.451, 242.413, 52619.793 20/06/25,05:43:48,10,11,1, 11.9,1,1, 14.554, 10606.457, 242.429, 52619.799 20/06/25,05:43:48,11,11,1, 11.9,1,1, 14.554, 10606.481, 242.439, 52619.783 20/06/25,05:43:48,12,11,1, 11.9,1,1, 14.554, 10606.467, 242.416, 52619.791 20/06/25,05:43:48,13,11,1, 11.9,1,1, 14.554, 10606.469, 242.400, 52619.803 20/06/25,05:43:48,14,11,1, 11.9,1,1, 14.554, 10606.442, 242.409, 52619.769 20/06/25,05:43:48,15,11,1, 11.9,1,1, 14.554, 10606.458, 242.413, 52619.815 20/06/25,05:43:48,16,11,1, 11.9,1,1, 14.554, 10606.463, 242.406, 52619.756 20/06/25,05:43:48,17,11,1, 11.9,1,1, 14.554, 10606.457, 242.405, 52619.771 20/06/25,05:43:48,18,11,1, 11.9,1,1, 14.554, 10606.437, 242.425, 52619.782 20/06/25,05:43:48,19,11,1, 11.9,1,1, 14.554, 10606.442, 242.455, 52619.814 20/06/25,05:43:49,00,11,1, 11.8,1,1, 14.549, 10606.451, 242.389, 52619.833 20/06/25,05:43:49,01,11,1, 11.8,1,1, 14.549, 10606.464, 242.404, 52619.776 20/06/25,05:43:49,02,11,1, 11.8,1,1, 14.549, 10606.448, 242.432, 52619.762 20/06/25,05:43:49,03,11,1, 11.8,1,1, 14.549, 10606.457, 242.408, 52619.777 20/06/25,05:43:49,04,11,1, 11.8,1,1, 14.549, 10606.441, 242.398, 52619.776 20/06/25,05:43:49,05,11,1, 11.8,1,1, 14.549, 10606.458, 242.401, 52619.790 20/06/25,05:43:49,06,11,1, 11.8,1,1, 14.549, 10606.467, 242.410, 52619.799 20/06/25,05:43:49,07,11,1, 11.8,1,1, 14.549, 10606.466, 242.398, 52619.777 20/06/25,05:43:49,08,11,1, 11.8,1,1, 14.549, 10606.452, 242.392, 52619.755 20/06/25,05:43:49,09,11,1, 11.8,1,1, 14.549, 10606.467, 242.403, 52619.786 20/06/25,05:43:49,10,11,1, 11.8,1,1, 14.549, 10606.470, 242.398, 52619.793 20/06/25,05:43:49,11,11,1, 11.8,1,1, 14.549, 10606.455, 242.403, 52619.806 20/06/25,05:43:49,12,11,1, 11.8,1,1, 14.549, 10606.449, 242.428, 52619.763 20/06/25,05:43:49,13,11,1, 11.8,1,1, 14.549, 10606.491, 242.409, 52619.804 20/06/25,05:43:49,14,11,1, 11.8,1,1, 14.549, 10606.475, 242.374, 52619.783 20/06/25,05:43:49,15,11,1, 11.8,1,1, 14.549, 10606.454, 242.410, 52619.822 20/06/25,05:43:49,16,11,1, 11.8,1,1, 14.549, 10606.462, 242.369, 52619.768 20/06/25,05:43:49,17,11,1, 11.8,1,1, 14.549, 10606.435, 242.372, 52619.775 20/06/25,05:43:49,18,11,1, 11.8,1,1, 14.549, 10606.448, 242.384, 52619.811 20/06/25,05:43:49,19,11,1, 11.8,1,1, 14.549, 10606.454, 242.389, 52619.833 20/06/25,05:43:50,00,11,1, 11.9,1,1, 14.552, 10606.426, 242.321, 52619.790 20/06/25,05:43:50,01,11,1, 11.9,1,1, 14.552, 10606.455, 242.369, 52619.767 20/06/25,05:43:50,02,11,1, 11.9,1,1, 14.552, 10606.445, 242.370, 52619.795 20/06/25,05:43:50,03,11,1, 11.9,1,1, 14.552, 10606.469, 242.381, 52619.768 20/06/25,05:43:50,04,11,1, 11.9,1,1, 14.552, 10606.435, 242.379, 52619.761 20/06/25,05:43:50,05,11,1, 11.9,1,1, 14.552, 10606.456, 242.366, 52619.787 20/06/25,05:43:50,06,11,1, 11.9,1,1, 14.552, 10606.440, 242.363, 52619.778 20/06/25,05:43:50,07,11,1, 11.9,1,1, 14.552, 10606.443, 242.350, 52619.772 20/06/25,05:43:50,08,11,1, 11.9,1,1, 14.552, 10606.464, 242.367, 52619.792 20/06/25,05:43:50,09,11,1, 11.9,1,1, 14.552, 10606.455, 242.379, 52619.775 20/06/25,05:43:50,10,11,1, 11.9,1,1, 14.552, 10606.469, 242.364, 52619.771 20/06/25,05:43:50,11,11,1, 11.9,1,1, 14.552, 10606.462, 242.333, 52619.731 20/06/25,05:43:50,12,11,1, 11.9,1,1, 14.552, 10606.486, 242.344, 52619.757 20/06/25,05:43:50,13,11,1, 11.9,1,1, 14.552, 10606.447, 242.356, 52619.763 20/06/25,05:43:50,14,11,1, 11.9,1,1, 14.552, 10606.463, 242.339, 52619.752 20/06/25,05:43:50,15,11,1, 11.9,1,1, 14.552, 10606.439, 242.336, 52619.807 20/06/25,05:43:50,16,11,1, 11.9,1,1, 14.552, 10606.434, 242.377, 52619.767 20/06/25,05:43:50,17,11,1, 11.9,1,1, 14.552, 10606.436, 242.343, 52619.774 20/06/25,05:43:50,18,11,1, 11.9,1,1, 14.552, 10606.431, 242.348, 52619.783 20/06/25,05:43:50,19,11,1, 11.9,1,1, 14.552, 10606.427, 242.321, 52619.790 20/06/25,05:43:51,00,11,1, 11.9,1,1, 14.552, 10606.426, 242.274, 52619.756 20/06/25,05:43:51,01,11,1, 11.9,1,1, 14.552, 10606.409, 242.322, 52619.772 20/06/25,05:43:51,02,11,1, 11.9,1,1, 14.552, 10606.421, 242.347, 52619.788 20/06/25,05:43:51,03,11,1, 11.9,1,1, 14.552, 10606.430, 242.304, 52619.799 20/06/25,05:43:51,04,11,1, 11.9,1,1, 14.552, 10606.419, 242.297, 52619.738 20/06/25,05:43:51,05,11,1, 11.9,1,1, 14.552, 10606.455, 242.337, 52619.802 20/06/25,05:43:51,06,11,1, 11.9,1,1, 14.552, 10606.445, 242.340, 52619.795 20/06/25,05:43:51,07,11,1, 11.9,1,1, 14.552, 10606.424, 242.324, 52619.842 20/06/25,05:43:51,08,11,1, 11.9,1,1, 14.552, 10606.433, 242.323, 52619.769 20/06/25,05:43:51,09,11,1, 11.9,1,1, 14.552, 10606.445, 242.304, 52619.822 20/06/25,05:43:51,10,11,1, 11.9,1,1, 14.552, 10606.434, 242.304, 52619.782 20/06/25,05:43:51,11,11,1, 11.9,1,1, 14.552, 10606.433, 242.307, 52619.766 20/06/25,05:43:51,12,11,1, 11.9,1,1, 14.552, 10606.425, 242.298, 52619.793 20/06/25,05:43:51,13,11,1, 11.9,1,1, 14.552, 10606.424, 242.322, 52619.804 20/06/25,05:43:51,14,11,1, 11.9,1,1, 14.552, 10606.431, 242.317, 52619.798 20/06/25,05:43:51,15,11,1, 11.9,1,1, 14.552, 10606.452, 242.293, 52619.779 20/06/25,05:43:51,16,11,1, 11.9,1,1, 14.552, 10606.417, 242.260, 52619.781 20/06/25,05:43:51,17,11,1, 11.9,1,1, 14.552, 10606.419, 242.271, 52619.770 20/06/25,05:43:51,18,11,1, 11.9,1,1, 14.552, 10606.451, 242.287, 52619.756 20/06/25,05:43:51,19,11,1, 11.9,1,1, 14.552, 10606.431, 242.274, 52619.756 20/06/25,05:43:52,00,11,1, 11.9,1,1, 14.549, 10606.459, 242.290, 52619.835 20/06/25,05:43:52,01,11,1, 11.9,1,1, 14.549, 10606.423, 242.290, 52619.772 20/06/25,05:43:52,02,11,1, 11.9,1,1, 14.549, 10606.439, 242.230, 52619.757 20/06/25,05:43:52,03,11,1, 11.9,1,1, 14.549, 10606.411, 242.286, 52619.777 20/06/25,05:43:52,04,11,1, 11.9,1,1, 14.549, 10606.437, 242.266, 52619.767 20/06/25,05:43:52,05,11,1, 11.9,1,1, 14.549, 10606.439, 242.286, 52619.785 20/06/25,05:43:52,06,11,1, 11.9,1,1, 14.549, 10606.446, 242.270, 52619.823 20/06/25,05:43:52,07,11,1, 11.9,1,1, 14.549, 10606.472, 242.283, 52619.854 20/06/25,05:43:52,08,11,1, 11.9,1,1, 14.549, 10606.442, 242.250, 52619.802 20/06/25,05:43:52,09,11,1, 11.9,1,1, 14.549, 10606.422, 242.273, 52619.797 20/06/25,05:43:52,10,11,1, 11.9,1,1, 14.549, 10606.417, 242.288, 52619.818 20/06/25,05:43:52,11,11,1, 11.9,1,1, 14.549, 10606.440, 242.281, 52619.831 20/06/25,05:43:52,12,11,1, 11.9,1,1, 14.549, 10606.421, 242.254, 52619.805 20/06/25,05:43:52,13,11,1, 11.9,1,1, 14.549, 10606.410, 242.290, 52619.832 20/06/25,05:43:52,14,11,1, 11.9,1,1, 14.549, 10606.426, 242.250, 52619.774 20/06/25,05:43:52,15,11,1, 11.9,1,1, 14.549, 10606.434, 242.256, 52619.824 20/06/25,05:43:52,16,11,1, 11.9,1,1, 14.549, 10606.421, 242.290, 52619.800 20/06/25,05:43:52,17,11,1, 11.9,1,1, 14.549, 10606.415, 242.230, 52619.788 20/06/25,05:43:52,18,11,1, 11.9,1,1, 14.549, 10606.443, 242.243, 52619.791 20/06/25,05:43:52,19,11,1, 11.9,1,1, 14.549, 10606.460, 242.290, 52619.835 20/06/25,05:43:53,00,11,1, 11.8,1,1, 14.551, 10606.426, 242.218, 52619.837 20/06/25,05:43:53,01,11,1, 11.8,1,1, 14.551, 10606.450, 242.249, 52619.775 20/06/25,05:43:53,02,11,1, 11.8,1,1, 14.551, 10606.424, 242.268, 52619.794 20/06/25,05:43:53,03,11,1, 11.8,1,1, 14.551, 10606.419, 242.251, 52619.787 20/06/25,05:43:53,04,11,1, 11.8,1,1, 14.551, 10606.415, 242.256, 52619.790 20/06/25,05:43:53,05,11,1, 11.8,1,1, 14.551, 10606.453, 242.266, 52619.829 20/06/25,05:43:53,06,11,1, 11.8,1,1, 14.551, 10606.411, 242.234, 52619.789 20/06/25,05:43:53,07,11,1, 11.8,1,1, 14.551, 10606.431, 242.236, 52619.788 20/06/25,05:43:53,08,11,1, 11.8,1,1, 14.551, 10606.418, 242.260, 52619.792 20/06/25,05:43:53,09,11,1, 11.8,1,1, 14.551, 10606.423, 242.239, 52619.799 20/06/25,05:43:53,10,11,1, 11.8,1,1, 14.551, 10606.421, 242.230, 52619.759 20/06/25,05:43:53,11,11,1, 11.8,1,1, 14.551, 10606.418, 242.229, 52619.796 20/06/25,05:43:53,12,11,1, 11.8,1,1, 14.551, 10606.419, 242.213, 52619.770 20/06/25,05:43:53,13,11,1, 11.8,1,1, 14.551, 10606.401, 242.251, 52619.795 20/06/25,05:43:53,14,11,1, 11.8,1,1, 14.551, 10606.438, 242.267, 52619.823 20/06/25,05:43:53,15,11,1, 11.8,1,1, 14.551, 10606.433, 242.205, 52619.800 20/06/25,05:43:53,16,11,1, 11.8,1,1, 14.551, 10606.437, 242.213, 52619.823 20/06/25,05:43:53,17,11,1, 11.8,1,1, 14.551, 10606.463, 242.241, 52619.836 20/06/25,05:43:53,18,11,1, 11.8,1,1, 14.551, 10606.401, 242.210, 52619.820 20/06/25,05:43:53,19,11,1, 11.8,1,1, 14.551, 10606.429, 242.218, 52619.837 20/06/25,05:43:54,00,11,1, 11.8,1,1, 14.551, 10606.393, 242.184, 52619.786 20/06/25,05:43:54,01,11,1, 11.8,1,1, 14.551, 10606.442, 242.228, 52619.843 20/06/25,05:43:54,02,11,1, 11.8,1,1, 14.551, 10606.416, 242.235, 52619.827 20/06/25,05:43:54,03,11,1, 11.8,1,1, 14.551, 10606.434, 242.235, 52619.803 20/06/25,05:43:54,04,11,1, 11.8,1,1, 14.551, 10606.430, 242.189, 52619.786 20/06/25,05:43:54,05,11,1, 11.8,1,1, 14.551, 10606.421, 242.220, 52619.815 20/06/25,05:43:54,06,11,1, 11.8,1,1, 14.551, 10606.425, 242.213, 52619.802 20/06/25,05:43:54,07,11,1, 11.8,1,1, 14.551, 10606.423, 242.206, 52619.799 20/06/25,05:43:54,08,11,1, 11.8,1,1, 14.551, 10606.428, 242.211, 52619.798 20/06/25,05:43:54,09,11,1, 11.8,1,1, 14.551, 10606.423, 242.223, 52619.810 20/06/25,05:43:54,10,11,1, 11.8,1,1, 14.551, 10606.403, 242.190, 52619.760 20/06/25,05:43:54,11,11,1, 11.8,1,1, 14.551, 10606.419, 242.196, 52619.807 20/06/25,05:43:54,12,11,1, 11.8,1,1, 14.551, 10606.417, 242.204, 52619.809 20/06/25,05:43:54,13,11,1, 11.8,1,1, 14.551, 10606.396, 242.177, 52619.767 20/06/25,05:43:54,14,11,1, 11.8,1,1, 14.551, 10606.393, 242.177, 52619.808 20/06/25,05:43:54,15,11,1, 11.8,1,1, 14.551, 10606.436, 242.186, 52619.798 20/06/25,05:43:54,16,11,1, 11.8,1,1, 14.551, 10606.399, 242.168, 52619.803 20/06/25,05:43:54,17,11,1, 11.8,1,1, 14.551, 10606.431, 242.174, 52619.747 20/06/25,05:43:54,18,11,1, 11.8,1,1, 14.551, 10606.394, 242.149, 52619.789 20/06/25,05:43:54,19,11,1, 11.8,1,1, 14.551, 10606.393, 242.184, 52619.786 20/06/25,05:43:55,00,11,1, 11.9,1,1, 14.552, 10606.426, 242.132, 52619.802 20/06/25,05:43:55,01,11,1, 11.9,1,1, 14.552, 10606.414, 242.185, 52619.817 20/06/25,05:43:55,02,11,1, 11.9,1,1, 14.552, 10606.419, 242.189, 52619.788 20/06/25,05:43:55,03,11,1, 11.9,1,1, 14.552, 10606.396, 242.151, 52619.752 20/06/25,05:43:55,04,11,1, 11.9,1,1, 14.552, 10606.394, 242.171, 52619.807 20/06/25,05:43:55,05,11,1, 11.9,1,1, 14.552, 10606.407, 242.148, 52619.782 20/06/25,05:43:55,06,11,1, 11.9,1,1, 14.552, 10606.412, 242.163, 52619.777 20/06/25,05:43:55,07,11,1, 11.9,1,1, 14.552, 10606.404, 242.171, 52619.797 20/06/25,05:43:55,08,11,1, 11.9,1,1, 14.552, 10606.411, 242.142, 52619.764 20/06/25,05:43:55,09,11,1, 11.9,1,1, 14.552, 10606.387, 242.130, 52619.747 20/06/25,05:43:55,10,11,1, 11.9,1,1, 14.552, 10606.408, 242.183, 52619.806 20/06/25,05:43:55,11,11,1, 11.9,1,1, 14.552, 10606.411, 242.156, 52619.826 20/06/25,05:43:55,12,11,1, 11.9,1,1, 14.552, 10606.429, 242.124, 52619.818 20/06/25,05:43:55,13,11,1, 11.9,1,1, 14.552, 10606.441, 242.170, 52619.820 20/06/25,05:43:55,14,11,1, 11.9,1,1, 14.552, 10606.418, 242.133, 52619.843 20/06/25,05:43:55,15,11,1, 11.9,1,1, 14.552, 10606.397, 242.126, 52619.790 20/06/25,05:43:55,16,11,1, 11.9,1,1, 14.552, 10606.413, 242.153, 52619.794 20/06/25,05:43:55,17,11,1, 11.9,1,1, 14.552, 10606.443, 242.149, 52619.798 20/06/25,05:43:55,18,11,1, 11.9,1,1, 14.552, 10606.435, 242.120, 52619.822 20/06/25,05:43:55,19,11,1, 11.9,1,1, 14.552, 10606.429, 242.132, 52619.802 20/06/25,05:43:56,00,11,1, 11.9,1,1, 14.549, 10606.384, 242.092, 52619.770 20/06/25,05:43:56,01,11,1, 11.9,1,1, 14.549, 10606.396, 242.122, 52619.787 20/06/25,05:43:56,02,11,1, 11.9,1,1, 14.549, 10606.433, 242.153, 52619.816 20/06/25,05:43:56,03,11,1, 11.9,1,1, 14.549, 10606.408, 242.118, 52619.793 20/06/25,05:43:56,04,11,1, 11.9,1,1, 14.549, 10606.421, 242.128, 52619.817 20/06/25,05:43:56,05,11,1, 11.9,1,1, 14.549, 10606.387, 242.157, 52619.814 20/06/25,05:43:56,06,11,1, 11.9,1,1, 14.549, 10606.417, 242.106, 52619.774 20/06/25,05:43:56,07,11,1, 11.9,1,1, 14.549, 10606.407, 242.083, 52619.714 20/06/25,05:43:56,08,11,1, 11.9,1,1, 14.549, 10606.420, 242.138, 52619.761 20/06/25,05:43:56,09,11,1, 11.9,1,1, 14.549, 10606.424, 242.121, 52619.799 20/06/25,05:43:56,10,11,1, 11.9,1,1, 14.549, 10606.427, 242.121, 52619.777 20/06/25,05:43:56,11,11,1, 11.9,1,1, 14.549, 10606.421, 242.124, 52619.795 20/06/25,05:43:56,12,11,1, 11.9,1,1, 14.549, 10606.435, 242.132, 52619.790 20/06/25,05:43:56,13,11,1, 11.9,1,1, 14.549, 10606.415, 242.083, 52619.797 20/06/25,05:43:56,14,11,1, 11.9,1,1, 14.549, 10606.393, 242.120, 52619.792 20/06/25,05:43:56,15,11,1, 11.9,1,1, 14.549, 10606.411, 242.116, 52619.830 20/06/25,05:43:56,16,11,1, 11.9,1,1, 14.549, 10606.404, 242.100, 52619.804 20/06/25,05:43:56,17,11,1, 11.9,1,1, 14.549, 10606.413, 242.137, 52619.809 20/06/25,05:43:56,18,11,1, 11.9,1,1, 14.549, 10606.411, 242.123, 52619.769 20/06/25,05:43:56,19,11,1, 11.9,1,1, 14.549, 10606.391, 242.092, 52619.770 20/06/25,05:43:57,00,11,1, 11.9,1,1, 14.548, 10606.401, 242.079, 52619.777 20/06/25,05:43:57,01,11,1, 11.9,1,1, 14.548, 10606.404, 242.134, 52619.823 20/06/25,05:43:57,02,11,1, 11.9,1,1, 14.548, 10606.413, 242.111, 52619.922 20/06/25,05:43:57,03,11,1, 11.9,1,1, 14.548, 10606.437, 242.075, 52619.701 20/06/25,05:43:57,04,11,1, 11.9,1,1, 14.548, 10606.428, 242.112, 52619.783 20/06/25,05:43:57,05,11,1, 11.9,1,1, 14.548, 10606.423, 242.101, 52619.745 20/06/25,05:43:57,06,11,1, 11.9,1,1, 14.548, 10606.420, 242.076, 52619.778 20/06/25,05:43:57,07,11,1, 11.9,1,1, 14.548, 10606.445, 242.107, 52619.772 20/06/25,05:43:57,08,11,1, 11.9,1,1, 14.548, 10606.428, 242.096, 52619.775 20/06/25,05:43:57,09,11,1, 11.9,1,1, 14.548, 10606.416, 242.114, 52619.741 20/06/25,05:43:57,10,11,1, 11.9,1,1, 14.548, 10606.417, 242.112, 52619.811 20/06/25,05:43:57,11,11,1, 11.9,1,1, 14.548, 10606.404, 242.090, 52619.816 20/06/25,05:43:57,12,11,1, 11.9,1,1, 14.548, 10606.447, 242.090, 52619.791 20/06/25,05:43:57,13,11,1, 11.9,1,1, 14.548, 10606.412, 242.087, 52619.751 20/06/25,05:43:57,14,11,1, 11.9,1,1, 14.548, 10606.407, 242.076, 52619.728 20/06/25,05:43:57,15,11,1, 11.9,1,1, 14.548, 10606.405, 242.063, 52619.736 20/06/25,05:43:57,16,11,1, 11.9,1,1, 14.548, 10606.422, 242.071, 52619.790 20/06/25,05:43:57,17,11,1, 11.9,1,1, 14.548, 10606.426, 242.068, 52619.746 20/06/25,05:43:57,18,11,1, 11.9,1,1, 14.548, 10606.405, 242.056, 52619.760 20/06/25,05:43:57,19,11,1, 11.9,1,1, 14.548, 10606.403, 242.079, 52619.777 20/06/25,05:43:58,00,11,1, 11.8,1,1, 14.553, 10606.343, 242.038, 52619.607 20/06/25,05:43:58,01,11,1, 11.8,1,1, 14.553, 10606.416, 242.058, 52619.736 20/06/25,05:43:58,02,11,1, 11.8,1,1, 14.553, 10606.417, 242.062, 52619.778 20/06/25,05:43:58,03,11,1, 11.8,1,1, 14.553, 10606.434, 242.078, 52619.762 20/06/25,05:43:58,04,11,1, 11.8,1,1, 14.553, 10606.395, 242.055, 52619.738 20/06/25,05:43:58,05,11,1, 11.8,1,1, 14.553, 10606.427, 242.081, 52619.787 20/06/25,05:43:58,06,11,1, 11.8,1,1, 14.553, 10606.405, 242.043, 52619.801 20/06/25,05:43:58,07,11,1, 11.8,1,1, 14.553, 10606.411, 242.028, 52619.785 20/06/25,05:43:58,08,11,1, 11.8,1,1, 14.553, 10606.436, 242.101, 52619.825 20/06/25,05:43:58,09,11,1, 11.8,1,1, 14.553, 10606.398, 242.077, 52619.796 20/06/25,05:43:58,10,11,1, 11.8,1,1, 14.553, 10606.393, 242.055, 52619.753 20/06/25,05:43:58,11,11,1, 11.8,1,1, 14.553, 10606.428, 242.050, 52619.791 20/06/25,05:43:58,12,11,1, 11.8,1,1, 14.553, 10606.421, 242.078, 52619.799 20/06/25,05:43:58,13,11,1, 11.8,1,1, 14.553, 10606.409, 242.019, 52619.768 20/06/25,05:43:58,14,11,1, 11.8,1,1, 14.553, 10606.423, 242.059, 52619.781 20/06/25,05:43:58,15,11,1, 11.8,1,1, 14.553, 10606.436, 242.060, 52619.786 20/06/25,05:43:58,16,11,1, 11.8,1,1, 14.553, 10606.413, 242.043, 52619.745 20/06/25,05:43:58,17,11,1, 11.8,1,1, 14.553, 10606.416, 242.061, 52619.802 20/06/25,05:43:58,18,11,1, 11.8,1,1, 14.553, 10606.425, 242.063, 52619.727 20/06/25,05:43:58,19,11,1, 11.8,1,1, 14.553, 10606.345, 242.038, 52619.607 20/06/25,05:43:59,00,11,1, 11.9,1,1, 14.550, 10606.418, 242.019, 52619.735 20/06/25,05:43:59,01,11,1, 11.9,1,1, 14.550, 10606.460, 242.032, 52619.742 20/06/25,05:43:59,02,11,1, 11.9,1,1, 14.550, 10606.433, 242.007, 52619.741 20/06/25,05:43:59,03,11,1, 11.9,1,1, 14.550, 10606.405, 242.049, 52619.778 20/06/25,05:43:59,04,11,1, 11.9,1,1, 14.550, 10606.430, 242.067, 52619.768 20/06/25,05:43:59,05,11,1, 11.9,1,1, 14.550, 10606.412, 242.024, 52619.780 20/06/25,05:43:59,06,11,1, 11.9,1,1, 14.550, 10606.444, 242.035, 52619.767 20/06/25,05:43:59,07,11,1, 11.9,1,1, 14.550, 10606.412, 242.056, 52619.801 20/06/25,05:43:59,08,11,1, 11.9,1,1, 14.550, 10606.413, 242.044, 52619.757 20/06/25,05:43:59,09,11,1, 11.9,1,1, 14.550, 10606.443, 242.047, 52619.786 20/06/25,05:43:59,10,11,1, 11.9,1,1, 14.550, 10606.402, 242.034, 52619.734 20/06/25,05:43:59,11,11,1, 11.9,1,1, 14.550, 10606.424, 242.005, 52619.734 20/06/25,05:43:59,12,11,1, 11.9,1,1, 14.550, 10606.409, 242.017, 52619.733 20/06/25,05:43:59,13,11,1, 11.9,1,1, 14.550, 10606.440, 242.034, 52619.771 20/06/25,05:43:59,14,11,1, 11.9,1,1, 14.550, 10606.395, 242.020, 52619.760 20/06/25,05:43:59,15,11,1, 11.9,1,1, 14.550, 10606.406, 242.048, 52619.768 20/06/25,05:43:59,16,11,1, 11.9,1,1, 14.550, 10606.407, 242.044, 52619.775 20/06/25,05:43:59,17,11,1, 11.9,1,1, 14.550, 10606.415, 242.010, 52619.779 20/06/25,05:43:59,18,11,1, 11.9,1,1, 14.550, 10606.399, 242.013, 52619.760 20/06/25,05:43:59,19,11,1, 11.9,1,1, 14.550, 10606.421, 242.019, 52619.735 20/06/25,05:44:00,00,11,1, 11.9,1,1, 14.551, 10606.401, 241.962, 52619.754 20/06/25,05:44:00,01,11,1, 11.9,1,1, 14.551, 10606.415, 242.014, 52619.789 20/06/25,05:44:00,02,11,1, 11.9,1,1, 14.551, 10606.405, 242.024, 52619.774 20/06/25,05:44:00,03,11,1, 11.9,1,1, 14.551, 10606.404, 241.981, 52619.751 20/06/25,05:44:00,04,11,1, 11.9,1,1, 14.551, 10606.394, 241.976, 52619.765 20/06/25,05:44:00,05,11,1, 11.9,1,1, 14.551, 10606.446, 242.027, 52619.773 20/06/25,05:44:00,06,11,1, 11.9,1,1, 14.551, 10606.432, 241.994, 52619.772 20/06/25,05:44:00,07,11,1, 11.9,1,1, 14.551, 10606.396, 242.017, 52619.737 20/06/25,05:44:00,08,11,1, 11.9,1,1, 14.551, 10606.410, 242.026, 52619.748 20/06/25,05:44:00,09,11,1, 11.9,1,1, 14.551, 10606.444, 241.971, 52619.753 20/06/25,05:44:00,10,11,1, 11.9,1,1, 14.551, 10606.411, 241.966, 52619.745 20/06/25,05:44:00,11,11,1, 11.9,1,1, 14.551, 10606.414, 241.993, 52619.756 20/06/25,05:44:00,12,11,1, 11.9,1,1, 14.551, 10606.420, 241.971, 52619.756 20/06/25,05:44:00,13,11,1, 11.9,1,1, 14.551, 10606.430, 241.989, 52619.755 20/06/25,05:44:00,14,11,1, 11.9,1,1, 14.551, 10606.421, 241.974, 52619.780 20/06/25,05:44:00,15,11,1, 11.9,1,1, 14.551, 10606.396, 241.969, 52619.715 20/06/25,05:44:00,16,11,1, 11.9,1,1, 14.551, 10606.395, 241.984, 52619.728 20/06/25,05:44:00,17,11,1, 11.9,1,1, 14.551, 10606.411, 241.988, 52619.769 20/06/25,05:44:00,18,11,1, 11.9,1,1, 14.551, 10606.398, 241.953, 52619.768 20/06/25,05:44:00,19,11,1, 11.9,1,1, 14.551, 10606.403, 241.962, 52619.754 20/06/25,05:44:01,00,11,1, 11.8,1,1, 14.553, 10606.409, 241.954, 52619.756 20/06/25,05:44:01,01,11,1, 11.8,1,1, 14.553, 10606.420, 241.935, 52619.713 20/06/25,05:44:01,02,11,1, 11.8,1,1, 14.553, 10606.416, 241.980, 52619.779 20/06/25,05:44:01,03,11,1, 11.8,1,1, 14.553, 10606.415, 241.977, 52619.877 20/06/25,05:44:01,04,11,1, 11.8,1,1, 14.553, 10606.407, 241.986, 52619.769 20/06/25,05:44:01,05,11,1, 11.8,1,1, 14.553, 10606.402, 242.000, 52619.721 20/06/25,05:44:01,06,11,1, 11.8,1,1, 14.553, 10606.429, 242.004, 52619.735 20/06/25,05:44:01,07,11,1, 11.8,1,1, 14.553, 10606.415, 241.987, 52619.732 20/06/25,05:44:01,08,11,1, 11.8,1,1, 14.553, 10606.417, 241.986, 52619.730 20/06/25,05:44:01,09,11,1, 11.8,1,1, 14.553, 10606.411, 241.975, 52619.764 20/06/25,05:44:01,10,11,1, 11.8,1,1, 14.553, 10606.385, 241.941, 52619.734 20/06/25,05:44:01,11,11,1, 11.8,1,1, 14.553, 10606.394, 241.969, 52619.742 20/06/25,05:44:01,12,11,1, 11.8,1,1, 14.553, 10606.428, 241.950, 52619.749 20/06/25,05:44:01,13,11,1, 11.8,1,1, 14.553, 10606.393, 241.956, 52619.743 20/06/25,05:44:01,14,11,1, 11.8,1,1, 14.553, 10606.415, 241.947, 52619.709 20/06/25,05:44:01,15,11,1, 11.8,1,1, 14.553, 10606.412, 242.001, 52619.767 20/06/25,05:44:01,16,11,1, 11.8,1,1, 14.553, 10606.420, 241.965, 52619.751 20/06/25,05:44:01,17,11,1, 11.8,1,1, 14.553, 10606.436, 241.993, 52619.774 20/06/25,05:44:01,18,11,1, 11.8,1,1, 14.553, 10606.402, 241.979, 52619.790 20/06/25,05:44:01,19,11,1, 11.8,1,1, 14.553, 10606.417, 241.954, 52619.756 20/06/25,05:44:02,00,11,1, 11.8,1,1, 14.553, 10606.426, 241.959, 52619.768 20/06/25,05:44:02,01,11,1, 11.8,1,1, 14.553, 10606.417, 241.987, 52619.769 20/06/25,05:44:02,02,11,1, 11.8,1,1, 14.553, 10606.440, 241.968, 52619.786 20/06/25,05:44:02,03,11,1, 11.8,1,1, 14.553, 10606.413, 241.936, 52619.764 20/06/25,05:44:02,04,11,1, 11.8,1,1, 14.553, 10606.435, 241.963, 52619.762 20/06/25,05:44:02,05,11,1, 11.8,1,1, 14.553, 10606.436, 241.964, 52619.753 20/06/25,05:44:02,06,11,1, 11.8,1,1, 14.553, 10606.424, 241.971, 52619.741 20/06/25,05:44:02,07,11,1, 11.8,1,1, 14.553, 10606.414, 241.994, 52619.783 20/06/25,05:44:02,08,11,1, 11.8,1,1, 14.553, 10606.439, 241.957, 52619.769 20/06/25,05:44:02,09,11,1, 11.8,1,1, 14.553, 10606.416, 241.978, 52619.724 20/06/25,05:44:02,10,11,1, 11.8,1,1, 14.553, 10606.443, 242.005, 52619.787 20/06/25,05:44:02,11,11,1, 11.8,1,1, 14.553, 10606.407, 241.949, 52619.784 20/06/25,05:44:02,12,11,1, 11.8,1,1, 14.553, 10606.396, 241.940, 52619.751 20/06/25,05:44:02,13,11,1, 11.8,1,1, 14.553, 10606.413, 241.956, 52619.774 20/06/25,05:44:02,14,11,1, 11.8,1,1, 14.553, 10606.423, 241.957, 52619.742 20/06/25,05:44:02,15,11,1, 11.8,1,1, 14.553, 10606.401, 241.975, 52619.796 20/06/25,05:44:02,16,11,1, 11.8,1,1, 14.553, 10606.436, 241.981, 52619.782 20/06/25,05:44:02,17,11,1, 11.8,1,1, 14.553, 10606.399, 241.935, 52619.779 20/06/25,05:44:02,18,11,1, 11.8,1,1, 14.553, 10606.438, 241.951, 52619.763 20/06/25,05:44:02,19,11,1, 11.8,1,1, 14.553, 10606.432, 241.959, 52619.768 20/06/25,05:44:03,00,11,1, 11.8,1,1, 14.551, 10606.468, 241.900, 52619.758 20/06/25,05:44:03,01,11,1, 11.8,1,1, 14.551, 10606.433, 241.921, 52619.768 20/06/25,05:44:03,02,11,1, 11.8,1,1, 14.551, 10606.440, 241.951, 52619.769 20/06/25,05:44:03,03,11,1, 11.8,1,1, 14.551, 10606.423, 241.950, 52619.763 20/06/25,05:44:03,04,11,1, 11.8,1,1, 14.551, 10606.406, 241.934, 52619.754 20/06/25,05:44:03,05,11,1, 11.8,1,1, 14.551, 10606.410, 241.944, 52619.723 20/06/25,05:44:03,06,11,1, 11.8,1,1, 14.551, 10606.429, 241.907, 52619.742 20/06/25,05:44:03,07,11,1, 11.8,1,1, 14.551, 10606.411, 241.893, 52619.765 20/06/25,05:44:03,08,11,1, 11.8,1,1, 14.551, 10606.423, 241.943, 52619.786 20/06/25,05:44:03,09,11,1, 11.8,1,1, 14.551, 10606.434, 241.928, 52619.774 20/06/25,05:44:03,10,11,1, 11.8,1,1, 14.551, 10606.417, 241.899, 52619.748 20/06/25,05:44:03,11,11,1, 11.8,1,1, 14.551, 10606.444, 241.931, 52619.782 20/06/25,05:44:03,12,11,1, 11.8,1,1, 14.551, 10606.450, 241.937, 52619.799 20/06/25,05:44:03,13,11,1, 11.8,1,1, 14.551, 10606.441, 241.897, 52619.749 20/06/25,05:44:03,14,11,1, 11.8,1,1, 14.551, 10606.447, 241.909, 52619.765 20/06/25,05:44:03,15,11,1, 11.8,1,1, 14.551, 10606.434, 241.904, 52619.746 20/06/25,05:44:03,16,11,1, 11.8,1,1, 14.551, 10606.435, 241.897, 52619.720 20/06/25,05:44:03,17,11,1, 11.8,1,1, 14.551, 10606.418, 241.928, 52619.762 20/06/25,05:44:03,18,11,1, 11.8,1,1, 14.551, 10606.438, 241.888, 52619.753 20/06/25,05:44:03,19,11,1, 11.8,1,1, 14.551, 10606.474, 241.900, 52619.758 20/06/25,05:44:04,00,11,1, 11.9,1,1, 14.548, 10606.476, 241.923, 52619.815 20/06/25,05:44:04,01,11,1, 11.9,1,1, 14.548, 10606.442, 241.906, 52619.796 20/06/25,05:44:04,02,11,1, 11.9,1,1, 14.548, 10606.424, 241.899, 52619.795 20/06/25,05:44:04,03,11,1, 11.9,1,1, 14.548, 10606.424, 241.886, 52619.795 20/06/25,05:44:04,04,11,1, 11.9,1,1, 14.548, 10606.450, 241.905, 52619.793 20/06/25,05:44:04,05,11,1, 11.9,1,1, 14.548, 10606.445, 241.884, 52619.751 20/06/25,05:44:04,06,11,1, 11.9,1,1, 14.548, 10606.454, 241.910, 52619.792 20/06/25,05:44:04,07,11,1, 11.9,1,1, 14.548, 10606.449, 241.907, 52619.759 20/06/25,05:44:04,08,11,1, 11.9,1,1, 14.548, 10606.441, 241.882, 52619.776 20/06/25,05:44:04,09,11,1, 11.9,1,1, 14.548, 10606.421, 241.934, 52619.821 20/06/25,05:44:04,10,11,1, 11.9,1,1, 14.548, 10606.459, 241.905, 52619.827 20/06/25,05:44:04,11,11,1, 11.9,1,1, 14.548, 10606.451, 241.877, 52619.780 20/06/25,05:44:04,12,11,1, 11.9,1,1, 14.548, 10606.443, 241.896, 52619.809 20/06/25,05:44:04,13,11,1, 11.9,1,1, 14.548, 10606.451, 241.906, 52619.802 20/06/25,05:44:04,14,11,1, 11.9,1,1, 14.548, 10606.439, 241.876, 52619.762 20/06/25,05:44:04,15,11,1, 11.9,1,1, 14.548, 10606.419, 241.930, 52620.058 20/06/25,05:44:04,16,11,1, 11.9,1,1, 14.548, 10606.466, 241.885, 52619.816 20/06/25,05:44:04,17,11,1, 11.9,1,1, 14.548, 10606.462, 241.867, 52619.686 20/06/25,05:44:04,18,11,1, 11.9,1,1, 14.548, 10606.457, 241.910, 52619.816 20/06/25,05:44:04,19,11,1, 11.9,1,1, 14.548, 10606.483, 241.923, 52619.815 20/06/25,05:44:05,00,11,1, 11.9,1,1, 14.552, 10606.451, 241.871, 52619.776 20/06/25,05:44:05,01,11,1, 11.9,1,1, 14.552, 10606.474, 241.893, 52619.785 20/06/25,05:44:05,02,11,1, 11.9,1,1, 14.552, 10606.444, 241.894, 52619.776 20/06/25,05:44:05,03,11,1, 11.9,1,1, 14.552, 10606.449, 241.863, 52619.766 20/06/25,05:44:05,04,11,1, 11.9,1,1, 14.552, 10606.447, 241.906, 52619.739 20/06/25,05:44:05,05,11,1, 11.9,1,1, 14.552, 10606.454, 241.922, 52619.804 20/06/25,05:44:05,06,11,1, 11.9,1,1, 14.552, 10606.488, 241.887, 52619.832 20/06/25,05:44:05,07,11,1, 11.9,1,1, 14.552, 10606.449, 241.861, 52619.745 20/06/25,05:44:05,08,11,1, 11.9,1,1, 14.552, 10606.448, 241.873, 52619.790 20/06/25,05:44:05,09,11,1, 11.9,1,1, 14.552, 10606.461, 241.873, 52619.750 20/06/25,05:44:05,10,11,1, 11.9,1,1, 14.552, 10606.450, 241.877, 52619.774 20/06/25,05:44:05,11,11,1, 11.9,1,1, 14.552, 10606.452, 241.889, 52619.766 20/06/25,05:44:05,12,11,1, 11.9,1,1, 14.552, 10606.466, 241.900, 52619.802 20/06/25,05:44:05,13,11,1, 11.9,1,1, 14.552, 10606.453, 241.876, 52619.782 20/06/25,05:44:05,14,11,1, 11.9,1,1, 14.552, 10606.453, 241.895, 52619.811 20/06/25,05:44:05,15,11,1, 11.9,1,1, 14.552, 10606.449, 241.859, 52619.772 20/06/25,05:44:05,16,11,1, 11.9,1,1, 14.552, 10606.458, 241.867, 52619.810 20/06/25,05:44:05,17,11,1, 11.9,1,1, 14.552, 10606.477, 241.883, 52619.785 20/06/25,05:44:05,18,11,1, 11.9,1,1, 14.552, 10606.463, 241.852, 52619.747 20/06/25,05:44:05,19,11,1, 11.9,1,1, 14.552, 10606.453, 241.871, 52619.776 20/06/25,05:44:06,00,10,1, 11.9,1,1, 14.549, 10606.459, 241.838, 52619.783 20/06/25,05:44:06,01,10,1, 11.9,1,1, 14.549, 10606.483, 241.869, 52619.780 20/06/25,05:44:06,02,10,1, 11.9,1,1, 14.549, 10606.467, 241.884, 52619.787 20/06/25,05:44:06,03,10,1, 11.9,1,1, 14.549, 10606.467, 241.894, 52619.810 20/06/25,05:44:06,04,10,1, 11.9,1,1, 14.549, 10606.458, 241.848, 52619.759 20/06/25,05:44:06,05,10,1, 11.9,1,1, 14.549, 10606.450, 241.872, 52619.754 20/06/25,05:44:06,06,10,1, 11.9,1,1, 14.549, 10606.481, 241.886, 52619.774 20/06/25,05:44:06,07,10,1, 11.9,1,1, 14.549, 10606.470, 241.867, 52619.788 20/06/25,05:44:06,08,10,1, 11.9,1,1, 14.549, 10606.472, 241.864, 52619.756 20/06/25,05:44:06,09,10,1, 11.9,1,1, 14.549, 10606.448, 241.871, 52619.744 20/06/25,05:44:06,10,10,1, 11.9,1,1, 14.549, 10606.474, 241.856, 52619.783 20/06/25,05:44:06,11,10,1, 11.9,1,1, 14.549, 10606.469, 241.871, 52619.762 20/06/25,05:44:06,12,10,1, 11.9,1,1, 14.549, 10606.457, 241.874, 52619.785 20/06/25,05:44:06,13,10,1, 11.9,1,1, 14.549, 10606.472, 241.867, 52619.757 20/06/25,05:44:06,14,10,1, 11.9,1,1, 14.549, 10606.437, 241.855, 52619.788 20/06/25,05:44:06,15,10,1, 11.9,1,1, 14.549, 10606.499, 241.877, 52619.796 20/06/25,05:44:06,16,10,1, 11.9,1,1, 14.549, 10606.485, 241.869, 52619.800 20/06/25,05:44:06,17,10,1, 11.9,1,1, 14.549, 10606.464, 241.846, 52619.794 20/06/25,05:44:06,18,10,1, 11.9,1,1, 14.549, 10606.480, 241.854, 52619.787 20/06/25,05:44:06,19,10,1, 11.9,1,1, 14.549, 10606.464, 241.838, 52619.783 20/06/25,05:44:07,00,11,1, 11.9,1,1, 14.552, 10606.501, 241.872, 52619.785 20/06/25,05:44:07,01,11,1, 11.9,1,1, 14.552, 10606.482, 241.866, 52619.787 20/06/25,05:44:07,02,11,1, 11.9,1,1, 14.552, 10606.459, 241.848, 52619.784 20/06/25,05:44:07,03,11,1, 11.9,1,1, 14.552, 10606.473, 241.834, 52619.807 20/06/25,05:44:07,04,11,1, 11.9,1,1, 14.552, 10606.474, 241.837, 52619.800 20/06/25,05:44:07,05,11,1, 11.9,1,1, 14.552, 10606.476, 241.850, 52619.771 20/06/25,05:44:07,06,11,1, 11.9,1,1, 14.552, 10606.450, 241.839, 52619.804 20/06/25,05:44:07,07,11,1, 11.9,1,1, 14.552, 10606.500, 241.861, 52619.775 20/06/25,05:44:07,08,11,1, 11.9,1,1, 14.552, 10606.445, 241.854, 52619.787 20/06/25,05:44:07,09,11,1, 11.9,1,1, 14.552, 10606.462, 241.844, 52619.768 20/06/25,05:44:07,10,11,1, 11.9,1,1, 14.552, 10606.467, 241.841, 52619.798 20/06/25,05:44:07,11,11,1, 11.9,1,1, 14.552, 10606.487, 241.820, 52619.755 20/06/25,05:44:07,12,11,1, 11.9,1,1, 14.552, 10606.486, 241.879, 52619.805 20/06/25,05:44:07,13,11,1, 11.9,1,1, 14.552, 10606.471, 241.873, 52619.813 20/06/25,05:44:07,14,11,1, 11.9,1,1, 14.552, 10606.488, 241.822, 52619.752 20/06/25,05:44:07,15,11,1, 11.9,1,1, 14.552, 10606.509, 241.836, 52619.781 20/06/25,05:44:07,16,11,1, 11.9,1,1, 14.552, 10606.474, 241.851, 52619.782 20/06/25,05:44:07,17,11,1, 11.9,1,1, 14.552, 10606.474, 241.845, 52619.779 20/06/25,05:44:07,18,11,1, 11.9,1,1, 14.552, 10606.498, 241.828, 52619.772 20/06/25,05:44:07,19,11,1, 11.9,1,1, 14.552, 10606.504, 241.872, 52619.785 20/06/25,05:44:08,00,11,1, 11.9,1,1, 14.551, 10606.484, 241.823, 52619.761 20/06/25,05:44:08,01,11,1, 11.9,1,1, 14.551, 10606.474, 241.864, 52619.776 20/06/25,05:44:08,02,11,1, 11.9,1,1, 14.551, 10606.513, 241.884, 52619.741 20/06/25,05:44:08,03,11,1, 11.9,1,1, 14.551, 10606.496, 241.845, 52619.770 20/06/25,05:44:08,04,11,1, 11.9,1,1, 14.551, 10606.469, 241.821, 52619.739 20/06/25,05:44:08,05,11,1, 11.9,1,1, 14.551, 10606.480, 241.865, 52619.788 20/06/25,05:44:08,06,11,1, 11.9,1,1, 14.551, 10606.494, 241.849, 52619.787 20/06/25,05:44:08,07,11,1, 11.9,1,1, 14.551, 10606.485, 241.869, 52619.765 20/06/25,05:44:08,08,11,1, 11.9,1,1, 14.551, 10606.491, 241.863, 52619.768 20/06/25,05:44:08,09,11,1, 11.9,1,1, 14.551, 10606.477, 241.829, 52619.748 20/06/25,05:44:08,10,11,1, 11.9,1,1, 14.551, 10606.481, 241.837, 52619.761 20/06/25,05:44:08,11,11,1, 11.9,1,1, 14.551, 10606.509, 241.847, 52619.784 20/06/25,05:44:08,12,11,1, 11.9,1,1, 14.551, 10606.480, 241.844, 52619.798 20/06/25,05:44:08,13,11,1, 11.9,1,1, 14.551, 10606.465, 241.830, 52619.774 20/06/25,05:44:08,14,11,1, 11.9,1,1, 14.551, 10606.482, 241.846, 52619.784 20/06/25,05:44:08,15,11,1, 11.9,1,1, 14.551, 10606.478, 241.856, 52619.825 20/06/25,05:44:08,16,11,1, 11.9,1,1, 14.551, 10606.488, 241.837, 52619.790 20/06/25,05:44:08,17,11,1, 11.9,1,1, 14.551, 10606.501, 241.826, 52619.771 20/06/25,05:44:08,18,11,1, 11.9,1,1, 14.551, 10606.508, 241.800, 52619.732 20/06/25,05:44:08,19,11,1, 11.9,1,1, 14.551, 10606.487, 241.823, 52619.761 20/06/25,05:44:09,00,11,1, 11.9,1,1, 14.555, 10606.518, 241.805, 52619.817 20/06/25,05:44:09,01,11,1, 11.9,1,1, 14.555, 10606.499, 241.830, 52619.759 20/06/25,05:44:09,02,11,1, 11.9,1,1, 14.555, 10606.502, 241.800, 52619.770 20/06/25,05:44:09,03,11,1, 11.9,1,1, 14.555, 10606.511, 241.830, 52619.802 20/06/25,05:44:09,04,11,1, 11.9,1,1, 14.555, 10606.515, 241.812, 52619.752 20/06/25,05:44:09,05,11,1, 11.9,1,1, 14.555, 10606.508, 241.804, 52619.772 20/06/25,05:44:09,06,11,1, 11.9,1,1, 14.555, 10606.517, 241.835, 52619.780 20/06/25,05:44:09,07,11,1, 11.9,1,1, 14.555, 10606.522, 241.808, 52619.774 20/06/25,05:44:09,08,11,1, 11.9,1,1, 14.555, 10606.498, 241.819, 52619.774 20/06/25,05:44:09,09,11,1, 11.9,1,1, 14.555, 10606.496, 241.826, 52619.770 20/06/25,05:44:09,10,11,1, 11.9,1,1, 14.555, 10606.523, 241.819, 52619.734 20/06/25,05:44:09,11,11,1, 11.9,1,1, 14.555, 10606.509, 241.833, 52619.762 20/06/25,05:44:09,12,11,1, 11.9,1,1, 14.555, 10606.509, 241.855, 52619.772 20/06/25,05:44:09,13,11,1, 11.9,1,1, 14.555, 10606.526, 241.816, 52619.752 20/06/25,05:44:09,14,11,1, 11.9,1,1, 14.555, 10606.532, 241.806, 52619.800 20/06/25,05:44:09,15,11,1, 11.9,1,1, 14.555, 10606.509, 241.825, 52619.823 20/06/25,05:44:09,16,11,1, 11.9,1,1, 14.555, 10606.530, 241.804, 52619.787 20/06/25,05:44:09,17,11,1, 11.9,1,1, 14.555, 10606.495, 241.818, 52619.793 20/06/25,05:44:09,18,11,1, 11.9,1,1, 14.555, 10606.526, 241.843, 52619.777 20/06/25,05:44:09,19,11,1, 11.9,1,1, 14.555, 10606.519, 241.805, 52619.817 20/06/25,05:44:10,00,10,1, 11.9,1,1, 14.552, 10606.509, 241.797, 52619.766 20/06/25,05:44:10,01,10,1, 11.9,1,1, 14.552, 10606.528, 241.846, 52619.803 20/06/25,05:44:10,02,10,1, 11.9,1,1, 14.552, 10606.536, 241.814, 52619.807 20/06/25,05:44:10,03,10,1, 11.9,1,1, 14.552, 10606.505, 241.802, 52619.777 20/06/25,05:44:10,04,10,1, 11.9,1,1, 14.552, 10606.534, 241.810, 52619.781 20/06/25,05:44:10,05,10,1, 11.9,1,1, 14.552, 10606.532, 241.837, 52619.787 20/06/25,05:44:10,06,10,1, 11.9,1,1, 14.552, 10606.516, 241.816, 52619.807 20/06/25,05:44:10,07,10,1, 11.9,1,1, 14.552, 10606.498, 241.825, 52619.772 20/06/25,05:44:10,08,10,1, 11.9,1,1, 14.552, 10606.509, 241.786, 52619.765 20/06/25,05:44:10,09,10,1, 11.9,1,1, 14.552, 10606.492, 241.819, 52619.781 20/06/25,05:44:10,10,10,1, 11.9,1,1, 14.552, 10606.527, 241.824, 52619.767 20/06/25,05:44:10,11,10,1, 11.9,1,1, 14.552, 10606.519, 241.817, 52619.805 20/06/25,05:44:10,12,10,1, 11.9,1,1, 14.552, 10606.507, 241.759, 52619.716 20/06/25,05:44:10,13,10,1, 11.9,1,1, 14.552, 10606.520, 241.837, 52619.818 20/06/25,05:44:10,14,10,1, 11.9,1,1, 14.552, 10606.525, 241.783, 52619.752 20/06/25,05:44:10,15,10,1, 11.9,1,1, 14.552, 10606.520, 241.806, 52619.774 20/06/25,05:44:10,16,10,1, 11.9,1,1, 14.552, 10606.528, 241.831, 52619.818 20/06/25,05:44:10,17,10,1, 11.9,1,1, 14.552, 10606.520, 241.816, 52619.787 20/06/25,05:44:10,18,10,1, 11.9,1,1, 14.552, 10606.520, 241.809, 52619.785 20/06/25,05:44:10,19,10,1, 11.9,1,1, 14.552, 10606.516, 241.797, 52619.766 20/06/25,05:44:11,00,10,1, 11.9,1,1, 14.550, 10606.534, 241.783, 52619.797 20/06/25,05:44:11,01,10,1, 11.9,1,1, 14.550, 10606.506, 241.830, 52619.780 20/06/25,05:44:11,02,10,1, 11.9,1,1, 14.550, 10606.510, 241.844, 52619.792 20/06/25,05:44:11,03,10,1, 11.9,1,1, 14.550, 10606.528, 241.816, 52619.812 20/06/25,05:44:11,04,10,1, 11.9,1,1, 14.550, 10606.498, 241.811, 52619.767 20/06/25,05:44:11,05,10,1, 11.9,1,1, 14.550, 10606.522, 241.837, 52619.791 20/06/25,05:44:11,06,10,1, 11.9,1,1, 14.550, 10606.528, 241.820, 52619.784 20/06/25,05:44:11,07,10,1, 11.9,1,1, 14.550, 10606.509, 241.778, 52619.780 20/06/25,05:44:11,08,10,1, 11.9,1,1, 14.550, 10606.522, 241.837, 52619.808 20/06/25,05:44:11,09,10,1, 11.9,1,1, 14.550, 10606.525, 241.792, 52619.763 20/06/25,05:44:11,10,10,1, 11.9,1,1, 14.550, 10606.521, 241.780, 52619.734 20/06/25,05:44:11,11,10,1, 11.9,1,1, 14.550, 10606.501, 241.821, 52619.813 20/06/25,05:44:11,12,10,1, 11.9,1,1, 14.550, 10606.531, 241.822, 52619.828 20/06/25,05:44:11,13,10,1, 11.9,1,1, 14.550, 10606.520, 241.802, 52619.763 20/06/25,05:44:11,14,10,1, 11.9,1,1, 14.550, 10606.516, 241.820, 52619.776 20/06/25,05:44:11,15,10,1, 11.9,1,1, 14.550, 10606.521, 241.811, 52619.782 20/06/25,05:44:11,16,10,1, 11.9,1,1, 14.550, 10606.517, 241.784, 52619.791 20/06/25,05:44:11,17,10,1, 11.9,1,1, 14.550, 10606.546, 241.803, 52619.782 20/06/25,05:44:11,18,10,1, 11.9,1,1, 14.550, 10606.528, 241.817, 52619.805 20/06/25,05:44:11,19,10,1, 11.9,1,1, 14.550, 10606.537, 241.783, 52619.797 20/06/25,05:44:12,00,10,1, 11.9,1,1, 14.552, 10606.551, 241.798, 52619.815 20/06/25,05:44:12,01,10,1, 11.9,1,1, 14.552, 10606.527, 241.824, 52619.806 20/06/25,05:44:12,02,10,1, 11.9,1,1, 14.552, 10606.538, 241.800, 52619.798 20/06/25,05:44:12,03,10,1, 11.9,1,1, 14.552, 10606.527, 241.812, 52619.803 20/06/25,05:44:12,04,10,1, 11.9,1,1, 14.552, 10606.531, 241.803, 52619.740 20/06/25,05:44:12,05,10,1, 11.9,1,1, 14.552, 10606.520, 241.801, 52619.778 20/06/25,05:44:12,06,10,1, 11.9,1,1, 14.552, 10606.524, 241.831, 52619.771 20/06/25,05:44:12,07,10,1, 11.9,1,1, 14.552, 10606.522, 241.811, 52619.781 20/06/25,05:44:12,08,10,1, 11.9,1,1, 14.552, 10606.507, 241.760, 52619.741 20/06/25,05:44:12,09,10,1, 11.9,1,1, 14.552, 10606.536, 241.810, 52619.786 20/06/25,05:44:12,10,10,1, 11.9,1,1, 14.552, 10606.535, 241.798, 52619.832 20/06/25,05:44:12,11,10,1, 11.9,1,1, 14.552, 10606.512, 241.769, 52619.807 20/06/25,05:44:12,12,10,1, 11.9,1,1, 14.552, 10606.539, 241.811, 52619.839 20/06/25,05:44:12,13,10,1, 11.9,1,1, 14.552, 10606.542, 241.802, 52619.817 20/06/25,05:44:12,14,10,1, 11.9,1,1, 14.552, 10606.502, 241.783, 52619.746 20/06/25,05:44:12,15,10,1, 11.9,1,1, 14.552, 10606.531, 241.806, 52619.777 20/06/25,05:44:12,16,10,1, 11.9,1,1, 14.552, 10606.547, 241.826, 52619.829 20/06/25,05:44:12,17,10,1, 11.9,1,1, 14.552, 10606.526, 241.771, 52619.765 20/06/25,05:44:12,18,10,1, 11.9,1,1, 14.552, 10606.550, 241.816, 52619.770 20/06/25,05:44:12,19,10,1, 11.9,1,1, 14.552, 10606.555, 241.798, 52619.815 20/06/25,05:44:13,00,10,1, 11.9,1,1, 14.551, 10606.560, 241.776, 52619.828 20/06/25,05:44:13,01,10,1, 11.9,1,1, 14.551, 10606.523, 241.829, 52619.817 20/06/25,05:44:13,02,10,1, 11.9,1,1, 14.551, 10606.557, 241.823, 52619.857 20/06/25,05:44:13,03,10,1, 11.9,1,1, 14.551, 10606.542, 241.758, 52619.787 20/06/25,05:44:13,04,10,1, 11.9,1,1, 14.551, 10606.530, 241.782, 52619.663 20/06/25,05:44:13,05,10,1, 11.9,1,1, 14.551, 10606.515, 241.802, 52619.868 20/06/25,05:44:13,06,10,1, 11.9,1,1, 14.551, 10606.525, 241.775, 52619.762 20/06/25,05:44:13,07,10,1, 11.9,1,1, 14.551, 10606.557, 241.805, 52619.837 20/06/25,05:44:13,08,10,1, 11.9,1,1, 14.551, 10606.546, 241.808, 52619.813 20/06/25,05:44:13,09,10,1, 11.9,1,1, 14.551, 10606.543, 241.768, 52619.795 20/06/25,05:44:13,10,10,1, 11.9,1,1, 14.551, 10606.560, 241.792, 52619.816 20/06/25,05:44:13,11,10,1, 11.9,1,1, 14.551, 10606.551, 241.767, 52619.811 20/06/25,05:44:13,12,10,1, 11.9,1,1, 14.551, 10606.542, 241.744, 52619.777 20/06/25,05:44:13,13,10,1, 11.9,1,1, 14.551, 10606.557, 241.772, 52619.821 20/06/25,05:44:13,14,10,1, 11.9,1,1, 14.551, 10606.520, 241.805, 52619.828 20/06/25,05:44:13,15,10,1, 11.9,1,1, 14.551, 10606.546, 241.756, 52619.805 20/06/25,05:44:13,16,10,1, 11.9,1,1, 14.551, 10606.559, 241.792, 52619.820 20/06/25,05:44:13,17,10,1, 11.9,1,1, 14.551, 10606.533, 241.815, 52619.859 20/06/25,05:44:13,18,10,1, 11.9,1,1, 14.551, 10606.563, 241.795, 52619.786 20/06/25,05:44:13,19,10,1, 11.9,1,1, 14.551, 10606.562, 241.776, 52619.828 20/06/25,05:44:14,00,08,1, 11.9,1,1, 14.555, 10606.568, 241.773, 52619.806 20/06/25,05:44:14,01,08,1, 11.9,1,1, 14.555, 10606.515, 241.762, 52619.778 20/06/25,05:44:14,02,08,1, 11.9,1,1, 14.555, 10606.533, 241.793, 52619.784 20/06/25,05:44:14,03,08,1, 11.9,1,1, 14.555, 10606.556, 241.796, 52619.860 20/06/25,05:44:14,04,08,1, 11.9,1,1, 14.555, 10606.529, 241.770, 52619.788 20/06/25,05:44:14,05,08,1, 11.9,1,1, 14.555, 10606.539, 241.749, 52619.799 20/06/25,05:44:14,06,08,1, 11.9,1,1, 14.555, 10606.545, 241.796, 52619.797 20/06/25,05:44:14,07,08,1, 11.9,1,1, 14.555, 10606.544, 241.766, 52619.800 20/06/25,05:44:14,08,08,1, 11.9,1,1, 14.555, 10606.540, 241.770, 52619.800 20/06/25,05:44:14,09,08,1, 11.9,1,1, 14.555, 10606.557, 241.771, 52619.820 20/06/25,05:44:14,10,08,1, 11.9,1,1, 14.555, 10606.590, 241.779, 52619.801 20/06/25,05:44:14,11,08,1, 11.9,1,1, 14.555, 10606.533, 241.787, 52619.825 20/06/25,05:44:14,12,08,1, 11.9,1,1, 14.555, 10606.575, 241.794, 52619.843 20/06/25,05:44:14,13,08,1, 11.9,1,1, 14.555, 10606.555, 241.750, 52619.779 20/06/25,05:44:14,14,08,1, 11.9,1,1, 14.555, 10606.585, 241.792, 52619.811 20/06/25,05:44:14,15,08,1, 11.9,1,1, 14.555, 10606.591, 241.807, 52619.818 20/06/25,05:44:14,16,08,1, 11.9,1,1, 14.555, 10606.558, 241.750, 52619.792 20/06/25,05:44:14,17,08,1, 11.9,1,1, 14.555, 10606.555, 241.773, 52619.819 20/06/25,05:44:14,18,08,1, 11.9,1,1, 14.555, 10606.571, 241.804, 52619.810 20/06/25,05:44:14,19,08,1, 11.9,1,1, 14.555, 10606.569, 241.773, 52619.806 20/06/25,05:44:15,00,09,1, 11.8,1,1, 14.550, 10606.593, 241.784, 52619.830 20/06/25,05:44:15,01,09,1, 11.8,1,1, 14.550, 10606.565, 241.779, 52619.793 20/06/25,05:44:15,02,09,1, 11.8,1,1, 14.550, 10606.581, 241.787, 52619.820 20/06/25,05:44:15,03,09,1, 11.8,1,1, 14.550, 10606.595, 241.771, 52619.829 20/06/25,05:44:15,04,09,1, 11.8,1,1, 14.550, 10606.582, 241.813, 52619.851 20/06/25,05:44:15,05,09,1, 11.8,1,1, 14.550, 10606.576, 241.750, 52619.805 20/06/25,05:44:15,06,09,1, 11.8,1,1, 14.550, 10606.563, 241.772, 52619.833 20/06/25,05:44:15,07,09,1, 11.8,1,1, 14.550, 10606.589, 241.786, 52619.807 20/06/25,05:44:15,08,09,1, 11.8,1,1, 14.550, 10606.562, 241.783, 52619.822 20/06/25,05:44:15,09,09,1, 11.8,1,1, 14.550, 10606.571, 241.763, 52619.792 20/06/25,05:44:15,10,09,1, 11.8,1,1, 14.550, 10606.593, 241.765, 52619.797 20/06/25,05:44:15,11,09,1, 11.8,1,1, 14.550, 10606.580, 241.760, 52619.838 20/06/25,05:44:15,12,09,1, 11.8,1,1, 14.550, 10606.560, 241.785, 52619.837 20/06/25,05:44:15,13,09,1, 11.8,1,1, 14.550, 10606.577, 241.779, 52619.838 20/06/25,05:44:15,14,09,1, 11.8,1,1, 14.550, 10606.552, 241.742, 52619.780 20/06/25,05:44:15,15,09,1, 11.8,1,1, 14.550, 10606.574, 241.757, 52619.812 20/06/25,05:44:15,16,09,1, 11.8,1,1, 14.550, 10606.560, 241.769, 52619.833 20/06/25,05:44:15,17,09,1, 11.8,1,1, 14.550, 10606.564, 241.785, 52619.845 20/06/25,05:44:15,18,09,1, 11.8,1,1, 14.550, 10606.608, 241.764, 52619.830 20/06/25,05:44:15,19,09,1, 11.8,1,1, 14.550, 10606.594, 241.784, 52619.830 20/06/25,05:44:16,00,11,1, 11.9,1,1, 14.552, 10606.534, 241.756, 52619.784 20/06/25,05:44:16,01,11,1, 11.9,1,1, 14.552, 10606.580, 241.765, 52619.771 20/06/25,05:44:16,02,11,1, 11.9,1,1, 14.552, 10606.610, 241.773, 52619.827 20/06/25,05:44:16,03,11,1, 11.9,1,1, 14.552, 10606.573, 241.770, 52619.787 20/06/25,05:44:16,04,11,1, 11.9,1,1, 14.552, 10606.572, 241.780, 52619.835 20/06/25,05:44:16,05,11,1, 11.9,1,1, 14.552, 10606.588, 241.806, 52619.787 20/06/25,05:44:16,06,11,1, 11.9,1,1, 14.552, 10606.581, 241.785, 52619.789 20/06/25,05:44:16,07,11,1, 11.9,1,1, 14.552, 10606.595, 241.750, 52619.815 20/06/25,05:44:16,08,11,1, 11.9,1,1, 14.552, 10606.579, 241.794, 52619.791 20/06/25,05:44:16,09,11,1, 11.9,1,1, 14.552, 10606.570, 241.729, 52619.784 20/06/25,05:44:16,10,11,1, 11.9,1,1, 14.552, 10606.565, 241.780, 52619.796 20/06/25,05:44:16,11,11,1, 11.9,1,1, 14.552, 10606.587, 241.804, 52619.864 20/06/25,05:44:16,12,11,1, 11.9,1,1, 14.552, 10606.613, 241.757, 52619.797 20/06/25,05:44:16,13,11,1, 11.9,1,1, 14.552, 10606.597, 241.776, 52619.820 20/06/25,05:44:16,14,11,1, 11.9,1,1, 14.552, 10606.580, 241.791, 52619.829 20/06/25,05:44:16,15,11,1, 11.9,1,1, 14.552, 10606.591, 241.794, 52619.836 20/06/25,05:44:16,16,11,1, 11.9,1,1, 14.552, 10606.568, 241.748, 52619.828 20/06/25,05:44:16,17,11,1, 11.9,1,1, 14.552, 10606.562, 241.783, 52619.847 20/06/25,05:44:16,18,11,1, 11.9,1,1, 14.552, 10606.591, 241.774, 52619.849 20/06/25,05:44:16,19,11,1, 11.9,1,1, 14.552, 10606.538, 241.756, 52619.784 20/06/25,05:44:17,00,11,1, 11.9,1,1, 14.549, 10606.593, 241.762, 52619.780 20/06/25,05:44:17,01,11,1, 11.9,1,1, 14.549, 10606.587, 241.780, 52619.835 20/06/25,05:44:17,02,11,1, 11.9,1,1, 14.549, 10606.589, 241.756, 52619.808 20/06/25,05:44:17,03,11,1, 11.9,1,1, 14.549, 10606.593, 241.765, 52619.824 20/06/25,05:44:17,04,11,1, 11.9,1,1, 14.549, 10606.575, 241.776, 52619.818 20/06/25,05:44:17,05,11,1, 11.9,1,1, 14.549, 10606.560, 241.755, 52619.772 20/06/25,05:44:17,06,11,1, 11.9,1,1, 14.549, 10606.578, 241.774, 52619.850 20/06/25,05:44:17,07,11,1, 11.9,1,1, 14.549, 10606.587, 241.749, 52619.809 20/06/25,05:44:17,08,11,1, 11.9,1,1, 14.549, 10606.592, 241.756, 52619.809 20/06/25,05:44:17,09,11,1, 11.9,1,1, 14.549, 10606.590, 241.787, 52619.837 20/06/25,05:44:17,10,11,1, 11.9,1,1, 14.549, 10606.603, 241.790, 52619.837 20/06/25,05:44:17,11,11,1, 11.9,1,1, 14.549, 10606.566, 241.751, 52619.764 20/06/25,05:44:17,12,11,1, 11.9,1,1, 14.549, 10606.587, 241.784, 52619.862 20/06/25,05:44:17,13,11,1, 11.9,1,1, 14.549, 10606.575, 241.753, 52619.774 20/06/25,05:44:17,14,11,1, 11.9,1,1, 14.549, 10606.596, 241.768, 52619.805 20/06/25,05:44:17,15,11,1, 11.9,1,1, 14.549, 10606.561, 241.742, 52619.768 20/06/25,05:44:17,16,11,1, 11.9,1,1, 14.549, 10606.589, 241.786, 52619.771 20/06/25,05:44:17,17,11,1, 11.9,1,1, 14.549, 10606.583, 241.767, 52619.786 20/06/25,05:44:17,18,11,1, 11.9,1,1, 14.549, 10606.586, 241.782, 52619.759 20/06/25,05:44:17,19,11,1, 11.9,1,1, 14.549, 10606.595, 241.762, 52619.780 20/06/25,05:44:18,00,11,1, 11.8,1,1, 14.553, 10606.601, 241.759, 52619.793 20/06/25,05:44:18,01,11,1, 11.8,1,1, 14.553, 10606.594, 241.759, 52619.794 20/06/25,05:44:18,02,11,1, 11.8,1,1, 14.553, 10606.612, 241.772, 52619.782 20/06/25,05:44:18,03,11,1, 11.8,1,1, 14.553, 10606.591, 241.746, 52619.761 20/06/25,05:44:18,04,11,1, 11.8,1,1, 14.553, 10606.603, 241.772, 52619.792 20/06/25,05:44:18,05,11,1, 11.8,1,1, 14.553, 10606.604, 241.740, 52619.820 20/06/25,05:44:18,06,11,1, 11.8,1,1, 14.553, 10606.589, 241.757, 52619.791 20/06/25,05:44:18,07,11,1, 11.8,1,1, 14.553, 10606.619, 241.782, 52619.838 20/06/25,05:44:18,08,11,1, 11.8,1,1, 14.553, 10606.607, 241.766, 52619.826 20/06/25,05:44:18,09,11,1, 11.8,1,1, 14.553, 10606.581, 241.754, 52619.807 20/06/25,05:44:18,10,11,1, 11.8,1,1, 14.553, 10606.598, 241.778, 52619.799 20/06/25,05:44:18,11,11,1, 11.8,1,1, 14.553, 10606.609, 241.782, 52619.817 20/06/25,05:44:18,12,11,1, 11.8,1,1, 14.553, 10606.606, 241.768, 52619.815 20/06/25,05:44:18,13,11,1, 11.8,1,1, 14.553, 10606.591, 241.786, 52619.807 20/06/25,05:44:18,14,11,1, 11.8,1,1, 14.553, 10606.601, 241.784, 52619.799 20/06/25,05:44:18,15,11,1, 11.8,1,1, 14.553, 10606.595, 241.752, 52619.828 20/06/25,05:44:18,16,11,1, 11.8,1,1, 14.553, 10606.600, 241.752, 52619.819 20/06/25,05:44:18,17,11,1, 11.8,1,1, 14.553, 10606.611, 241.769, 52619.831 20/06/25,05:44:18,18,11,1, 11.8,1,1, 14.553, 10606.590, 241.725, 52619.760 20/06/25,05:44:18,19,11,1, 11.8,1,1, 14.553, 10606.609, 241.759, 52619.793 20/06/25,05:44:19,00,11,1, 11.9,1,1, 14.554, 10606.610, 241.774, 52619.846 20/06/25,05:44:19,01,11,1, 11.9,1,1, 14.554, 10606.615, 241.755, 52619.838 20/06/25,05:44:19,02,11,1, 11.9,1,1, 14.554, 10606.598, 241.799, 52619.818 20/06/25,05:44:19,03,11,1, 11.9,1,1, 14.554, 10606.600, 241.787, 52619.801 20/06/25,05:44:19,04,11,1, 11.9,1,1, 14.554, 10606.593, 241.742, 52619.802 20/06/25,05:44:19,05,11,1, 11.9,1,1, 14.554, 10606.612, 241.782, 52619.846 20/06/25,05:44:19,06,11,1, 11.9,1,1, 14.554, 10606.605, 241.802, 52619.842 20/06/25,05:44:19,07,11,1, 11.9,1,1, 14.554, 10606.610, 241.769, 52619.791 20/06/25,05:44:19,08,11,1, 11.9,1,1, 14.554, 10606.592, 241.774, 52619.846 20/06/25,05:44:19,09,11,1, 11.9,1,1, 14.554, 10606.590, 241.776, 52619.828 20/06/25,05:44:19,10,11,1, 11.9,1,1, 14.554, 10606.595, 241.720, 52619.794 20/06/25,05:44:19,11,11,1, 11.9,1,1, 14.554, 10606.590, 241.770, 52619.862 20/06/25,05:44:19,12,11,1, 11.9,1,1, 14.554, 10606.612, 241.764, 52619.856 20/06/25,05:44:19,13,11,1, 11.9,1,1, 14.554, 10606.627, 241.738, 52619.805 20/06/25,05:44:19,14,11,1, 11.9,1,1, 14.554, 10606.629, 241.767, 52619.844 20/06/25,05:44:19,15,11,1, 11.9,1,1, 14.554, 10606.614, 241.763, 52619.810 20/06/25,05:44:19,16,11,1, 11.9,1,1, 14.554, 10606.620, 241.736, 52619.784 20/06/25,05:44:19,17,11,1, 11.9,1,1, 14.554, 10606.612, 241.749, 52619.816 20/06/25,05:44:19,18,11,1, 11.9,1,1, 14.554, 10606.627, 241.778, 52619.867 20/06/25,05:44:19,19,11,1, 11.9,1,1, 14.554, 10606.613, 241.774, 52619.846 20/06/25,05:44:20,00,10,1, 11.9,1,1, 14.552, 10606.610, 241.811, 52619.859 20/06/25,05:44:20,01,10,1, 11.9,1,1, 14.552, 10606.647, 241.754, 52619.851 20/06/25,05:44:20,02,10,1, 11.9,1,1, 14.552, 10606.620, 241.731, 52619.818 20/06/25,05:44:20,03,10,1, 11.9,1,1, 14.552, 10606.621, 241.753, 52619.843 20/06/25,05:44:20,04,10,1, 11.9,1,1, 14.552, 10606.650, 241.750, 52619.859 20/06/25,05:44:20,05,10,1, 11.9,1,1, 14.552, 10606.620, 241.770, 52619.857 20/06/25,05:44:20,06,10,1, 11.9,1,1, 14.552, 10606.590, 241.776, 52619.820 20/06/25,05:44:20,07,10,1, 11.9,1,1, 14.552, 10606.646, 241.751, 52619.838 20/06/25,05:44:20,08,10,1, 11.9,1,1, 14.552, 10606.628, 241.733, 52619.792 20/06/25,05:44:20,09,10,1, 11.9,1,1, 14.552, 10606.605, 241.749, 52619.812 20/06/25,05:44:20,10,10,1, 11.9,1,1, 14.552, 10606.633, 241.786, 52619.836 20/06/25,05:44:20,11,10,1, 11.9,1,1, 14.552, 10606.617, 241.748, 52619.814 20/06/25,05:44:20,12,10,1, 11.9,1,1, 14.552, 10606.618, 241.760, 52619.836 20/06/25,05:44:20,13,10,1, 11.9,1,1, 14.552, 10606.612, 241.780, 52619.836 20/06/25,05:44:20,14,10,1, 11.9,1,1, 14.552, 10606.630, 241.769, 52619.821 20/06/25,05:44:20,15,10,1, 11.9,1,1, 14.552, 10606.594, 241.764, 52619.824 20/06/25,05:44:20,16,10,1, 11.9,1,1, 14.552, 10606.617, 241.785, 52619.819 20/06/25,05:44:20,17,10,1, 11.9,1,1, 14.552, 10606.602, 241.764, 52619.844 20/06/25,05:44:20,18,10,1, 11.9,1,1, 14.552, 10606.569, 241.771, 52619.836 20/06/25,05:44:20,19,10,1, 11.9,1,1, 14.552, 10606.610, 241.811, 52619.859 20/06/25,05:44:21,00,11,1, 11.9,1,1, 14.553, 10606.610, 241.751, 52619.847 20/06/25,05:44:21,01,11,1, 11.9,1,1, 14.553, 10606.593, 241.766, 52619.823 20/06/25,05:44:21,02,11,1, 11.9,1,1, 14.553, 10606.640, 241.777, 52619.850 20/06/25,05:44:21,03,11,1, 11.9,1,1, 14.553, 10606.618, 241.784, 52619.842 20/06/25,05:44:21,04,11,1, 11.9,1,1, 14.553, 10606.604, 241.775, 52619.835 20/06/25,05:44:21,05,11,1, 11.9,1,1, 14.553, 10606.611, 241.775, 52619.831 20/06/25,05:44:21,06,11,1, 11.9,1,1, 14.553, 10606.647, 241.757, 52619.855 20/06/25,05:44:21,07,11,1, 11.9,1,1, 14.553, 10606.631, 241.788, 52619.841 20/06/25,05:44:21,08,11,1, 11.9,1,1, 14.553, 10606.637, 241.790, 52619.853 20/06/25,05:44:21,09,11,1, 11.9,1,1, 14.553, 10606.622, 241.769, 52619.849 20/06/25,05:44:21,10,11,1, 11.9,1,1, 14.553, 10606.657, 241.760, 52619.834 20/06/25,05:44:21,11,11,1, 11.9,1,1, 14.553, 10606.643, 241.795, 52619.867 20/06/25,05:44:21,12,11,1, 11.9,1,1, 14.553, 10606.628, 241.750, 52619.843 20/06/25,05:44:21,13,11,1, 11.9,1,1, 14.553, 10606.626, 241.781, 52619.830 20/06/25,05:44:21,14,11,1, 11.9,1,1, 14.553, 10606.621, 241.795, 52619.853 20/06/25,05:44:21,15,11,1, 11.9,1,1, 14.553, 10606.622, 241.739, 52619.832 20/06/25,05:44:21,16,11,1, 11.9,1,1, 14.553, 10606.642, 241.782, 52619.829 20/06/25,05:44:21,17,11,1, 11.9,1,1, 14.553, 10606.623, 241.798, 52619.850 20/06/25,05:44:21,18,11,1, 11.9,1,1, 14.553, 10606.643, 241.754, 52619.792 20/06/25,05:44:21,19,11,1, 11.9,1,1, 14.553, 10606.612, 241.751, 52619.847 20/06/25,05:44:22,00,11,1, 11.9,1,1, 14.549, 10606.610, 241.765, 52619.857 20/06/25,05:44:22,01,11,1, 11.9,1,1, 14.549, 10606.633, 241.753, 52619.842 20/06/25,05:44:22,02,11,1, 11.9,1,1, 14.549, 10606.619, 241.764, 52619.821 20/06/25,05:44:22,03,11,1, 11.9,1,1, 14.549, 10606.621, 241.746, 52619.865 20/06/25,05:44:22,04,11,1, 11.9,1,1, 14.549, 10606.630, 241.789, 52619.849 20/06/25,05:44:22,05,11,1, 11.9,1,1, 14.549, 10606.625, 241.753, 52619.832 20/06/25,05:44:22,06,11,1, 11.9,1,1, 14.549, 10606.629, 241.767, 52619.892 20/06/25,05:44:22,07,11,1, 11.9,1,1, 14.549, 10606.618, 241.758, 52619.821 20/06/25,05:44:22,08,11,1, 11.9,1,1, 14.549, 10606.629, 241.762, 52619.821 20/06/25,05:44:22,09,11,1, 11.9,1,1, 14.549, 10606.624, 241.794, 52619.901 20/06/25,05:44:22,10,11,1, 11.9,1,1, 14.549, 10606.634, 241.766, 52619.870 20/06/25,05:44:22,11,11,1, 11.9,1,1, 14.549, 10606.624, 241.752, 52619.868 20/06/25,05:44:22,12,11,1, 11.9,1,1, 14.549, 10606.634, 241.772, 52619.871 20/06/25,05:44:22,13,11,1, 11.9,1,1, 14.549, 10606.652, 241.770, 52619.847 20/06/25,05:44:22,14,11,1, 11.9,1,1, 14.549, 10606.619, 241.779, 52619.823 20/06/25,05:44:22,15,11,1, 11.9,1,1, 14.549, 10606.609, 241.775, 52619.810 20/06/25,05:44:22,16,11,1, 11.9,1,1, 14.549, 10606.645, 241.809, 52619.892 20/06/25,05:44:22,17,11,1, 11.9,1,1, 14.549, 10606.636, 241.746, 52619.821 20/06/25,05:44:22,18,11,1, 11.9,1,1, 14.549, 10606.653, 241.795, 52619.869 20/06/25,05:44:22,19,11,1, 11.9,1,1, 14.549, 10606.616, 241.765, 52619.857 20/06/25,05:44:23,00,11,1, 11.9,1,1, 14.552, 10606.643, 241.788, 52619.847 20/06/25,05:44:23,01,11,1, 11.9,1,1, 14.552, 10606.644, 241.780, 52619.878 20/06/25,05:44:23,02,11,1, 11.9,1,1, 14.552, 10606.642, 241.774, 52619.865 20/06/25,05:44:23,03,11,1, 11.9,1,1, 14.552, 10606.636, 241.776, 52619.848 20/06/25,05:44:23,04,11,1, 11.9,1,1, 14.552, 10606.640, 241.816, 52619.879 20/06/25,05:44:23,05,11,1, 11.9,1,1, 14.552, 10606.669, 241.812, 52619.893 20/06/25,05:44:23,06,11,1, 11.9,1,1, 14.552, 10606.631, 241.767, 52619.849 20/06/25,05:44:23,07,11,1, 11.9,1,1, 14.552, 10606.623, 241.819, 52619.877 20/06/25,05:44:23,08,11,1, 11.9,1,1, 14.552, 10606.640, 241.796, 52619.871 20/06/25,05:44:23,09,11,1, 11.9,1,1, 14.552, 10606.637, 241.795, 52619.852 20/06/25,05:44:23,10,11,1, 11.9,1,1, 14.552, 10606.650, 241.798, 52619.851 20/06/25,05:44:23,11,11,1, 11.9,1,1, 14.552, 10606.640, 241.808, 52619.852 20/06/25,05:44:23,12,11,1, 11.9,1,1, 14.552, 10606.618, 241.797, 52619.838 20/06/25,05:44:23,13,11,1, 11.9,1,1, 14.552, 10606.638, 241.815, 52619.894 20/06/25,05:44:23,14,11,1, 11.9,1,1, 14.552, 10606.637, 241.838, 52619.870 20/06/25,05:44:23,15,11,1, 11.9,1,1, 14.552, 10606.633, 241.795, 52619.802 20/06/25,05:44:23,16,11,1, 11.9,1,1, 14.552, 10606.654, 241.822, 52619.884 20/06/25,05:44:23,17,11,1, 11.9,1,1, 14.552, 10606.641, 241.782, 52619.863 20/06/25,05:44:23,18,11,1, 11.9,1,1, 14.552, 10606.622, 241.778, 52619.786 20/06/25,05:44:23,19,11,1, 11.9,1,1, 14.552, 10606.650, 241.788, 52619.847 20/06/25,05:44:24,00,11,1, 11.9,1,1, 14.554, 10606.635, 241.765, 52619.829 20/06/25,05:44:24,01,11,1, 11.9,1,1, 14.554, 10606.645, 241.800, 52619.845 20/06/25,05:44:24,02,11,1, 11.9,1,1, 14.554, 10606.645, 241.789, 52619.895 20/06/25,05:44:24,03,11,1, 11.9,1,1, 14.554, 10606.636, 241.804, 52619.829 20/06/25,05:44:24,04,11,1, 11.9,1,1, 14.554, 10606.615, 241.789, 52619.805 20/06/25,05:44:24,05,11,1, 11.9,1,1, 14.554, 10606.652, 241.795, 52619.852 20/06/25,05:44:24,06,11,1, 11.9,1,1, 14.554, 10606.643, 241.810, 52619.849 20/06/25,05:44:24,07,11,1, 11.9,1,1, 14.554, 10606.631, 241.773, 52619.822 20/06/25,05:44:24,08,11,1, 11.9,1,1, 14.554, 10606.631, 241.803, 52619.834 20/06/25,05:44:24,09,11,1, 11.9,1,1, 14.554, 10606.661, 241.818, 52619.858 20/06/25,05:44:24,10,11,1, 11.9,1,1, 14.554, 10606.653, 241.791, 52619.809 20/06/25,05:44:24,11,11,1, 11.9,1,1, 14.554, 10606.647, 241.776, 52619.797 20/06/25,05:44:24,12,11,1, 11.9,1,1, 14.554, 10606.624, 241.797, 52619.826 20/06/25,05:44:24,13,11,1, 11.9,1,1, 14.554, 10606.627, 241.811, 52619.849 20/06/25,05:44:24,14,11,1, 11.9,1,1, 14.554, 10606.624, 241.806, 52619.817 20/06/25,05:44:24,15,11,1, 11.9,1,1, 14.554, 10606.651, 241.796, 52619.830 20/06/25,05:44:24,16,11,1, 11.9,1,1, 14.554, 10606.654, 241.797, 52619.852 20/06/25,05:44:24,17,11,1, 11.9,1,1, 14.554, 10606.633, 241.813, 52619.843 20/06/25,05:44:24,18,11,1, 11.9,1,1, 14.554, 10606.677, 241.802, 52619.905 20/06/25,05:44:24,19,11,1, 11.9,1,1, 14.554, 10606.636, 241.765, 52619.829 20/06/25,05:44:25,00,11,1, 11.9,1,1, 14.550, 10606.651, 241.811, 52619.818 20/06/25,05:44:25,01,11,1, 11.9,1,1, 14.550, 10606.653, 241.812, 52619.862 20/06/25,05:44:25,02,11,1, 11.9,1,1, 14.550, 10606.637, 241.796, 52619.828 20/06/25,05:44:25,03,11,1, 11.9,1,1, 14.550, 10606.644, 241.802, 52619.853 20/06/25,05:44:25,04,11,1, 11.9,1,1, 14.550, 10606.669, 241.809, 52619.882 20/06/25,05:44:25,05,11,1, 11.9,1,1, 14.550, 10606.660, 241.802, 52619.836 20/06/25,05:44:25,06,11,1, 11.9,1,1, 14.550, 10606.645, 241.793, 52619.849 20/06/25,05:44:25,07,11,1, 11.9,1,1, 14.550, 10606.620, 241.801, 52619.820 20/06/25,05:44:25,08,11,1, 11.9,1,1, 14.550, 10606.645, 241.822, 52619.846 20/06/25,05:44:25,09,11,1, 11.9,1,1, 14.550, 10606.645, 241.777, 52619.853 20/06/25,05:44:25,10,11,1, 11.9,1,1, 14.550, 10606.657, 241.819, 52619.905 20/06/25,05:44:25,11,11,1, 11.9,1,1, 14.550, 10606.658, 241.808, 52619.830 20/06/25,05:44:25,12,11,1, 11.9,1,1, 14.550, 10606.667, 241.788, 52619.839 20/06/25,05:44:25,13,11,1, 11.9,1,1, 14.550, 10606.663, 241.794, 52619.845 20/06/25,05:44:25,14,11,1, 11.9,1,1, 14.550, 10606.644, 241.789, 52619.862 20/06/25,05:44:25,15,11,1, 11.9,1,1, 14.550, 10606.651, 241.819, 52619.844 20/06/25,05:44:25,16,11,1, 11.9,1,1, 14.550, 10606.663, 241.813, 52619.835 20/06/25,05:44:25,17,11,1, 11.9,1,1, 14.550, 10606.647, 241.799, 52619.864 20/06/25,05:44:25,18,11,1, 11.9,1,1, 14.550, 10606.659, 241.784, 52619.814 20/06/25,05:44:25,19,11,1, 11.9,1,1, 14.550, 10606.658, 241.811, 52619.818 20/06/25,05:44:26,00,11,1, 11.9,1,1, 14.551, 10606.668, 241.766, 52619.803 20/06/25,05:44:26,01,11,1, 11.9,1,1, 14.551, 10606.660, 241.802, 52619.798 20/06/25,05:44:26,02,11,1, 11.9,1,1, 14.551, 10606.651, 241.821, 52619.850 20/06/25,05:44:26,03,11,1, 11.9,1,1, 14.551, 10606.646, 241.798, 52619.849 20/06/25,05:44:26,04,11,1, 11.9,1,1, 14.551, 10606.647, 241.784, 52619.800 20/06/25,05:44:26,05,11,1, 11.9,1,1, 14.551, 10606.684, 241.831, 52619.848 20/06/25,05:44:26,06,11,1, 11.9,1,1, 14.551, 10606.674, 241.786, 52619.805 20/06/25,05:44:26,07,11,1, 11.9,1,1, 14.551, 10606.646, 241.833, 52619.807 20/06/25,05:44:26,08,11,1, 11.9,1,1, 14.551, 10606.679, 241.811, 52619.843 20/06/25,05:44:26,09,11,1, 11.9,1,1, 14.551, 10606.647, 241.786, 52619.818 20/06/25,05:44:26,10,11,1, 11.9,1,1, 14.551, 10606.672, 241.804, 52619.845 20/06/25,05:44:26,11,11,1, 11.9,1,1, 14.551, 10606.671, 241.813, 52619.830 20/06/25,05:44:26,12,11,1, 11.9,1,1, 14.551, 10606.660, 241.789, 52619.783 20/06/25,05:44:26,13,11,1, 11.9,1,1, 14.551, 10606.633, 241.776, 52619.795 20/06/25,05:44:26,14,11,1, 11.9,1,1, 14.551, 10606.683, 241.828, 52619.850 20/06/25,05:44:26,15,11,1, 11.9,1,1, 14.551, 10606.669, 241.772, 52619.815 20/06/25,05:44:26,16,11,1, 11.9,1,1, 14.551, 10606.672, 241.785, 52619.825 20/06/25,05:44:26,17,11,1, 11.9,1,1, 14.551, 10606.666, 241.790, 52619.825 20/06/25,05:44:26,18,11,1, 11.9,1,1, 14.551, 10606.677, 241.772, 52619.830 20/06/25,05:44:26,19,11,1, 11.9,1,1, 14.551, 10606.672, 241.766, 52619.803 20/06/25,05:44:27,00,11,1, 11.9,1,1, 14.550, 10606.676, 241.784, 52619.831 20/06/25,05:44:27,01,11,1, 11.9,1,1, 14.550, 10606.677, 241.791, 52619.862 20/06/25,05:44:27,02,11,1, 11.9,1,1, 14.550, 10606.649, 241.763, 52619.875 20/06/25,05:44:27,03,11,1, 11.9,1,1, 14.550, 10606.663, 241.799, 52619.823 20/06/25,05:44:27,04,11,1, 11.9,1,1, 14.550, 10606.667, 241.788, 52619.880 20/06/25,05:44:27,05,11,1, 11.9,1,1, 14.550, 10606.652, 241.774, 52619.830 20/06/25,05:44:27,06,11,1, 11.9,1,1, 14.550, 10606.671, 241.806, 52619.809 20/06/25,05:44:27,07,11,1, 11.9,1,1, 14.550, 10606.672, 241.769, 52619.822 20/06/25,05:44:27,08,11,1, 11.9,1,1, 14.550, 10606.680, 241.788, 52619.797 20/06/25,05:44:27,09,11,1, 11.9,1,1, 14.550, 10606.684, 241.793, 52619.822 20/06/25,05:44:27,10,11,1, 11.9,1,1, 14.550, 10606.669, 241.803, 52619.793 20/06/25,05:44:27,11,11,1, 11.9,1,1, 14.550, 10606.694, 241.793, 52619.787 20/06/25,05:44:27,12,11,1, 11.9,1,1, 14.550, 10606.708, 241.840, 52619.856 20/06/25,05:44:27,13,11,1, 11.9,1,1, 14.550, 10606.703, 241.792, 52619.815 20/06/25,05:44:27,14,11,1, 11.9,1,1, 14.550, 10606.671, 241.768, 52619.818 20/06/25,05:44:27,15,11,1, 11.9,1,1, 14.550, 10606.702, 241.810, 52619.816 20/06/25,05:44:27,16,11,1, 11.9,1,1, 14.550, 10606.701, 241.775, 52619.792 20/06/25,05:44:27,17,11,1, 11.9,1,1, 14.550, 10606.662, 241.777, 52619.816 20/06/25,05:44:27,18,11,1, 11.9,1,1, 14.550, 10606.695, 241.818, 52619.881 20/06/25,05:44:27,19,11,1, 11.9,1,1, 14.550, 10606.683, 241.784, 52619.831 20/06/25,05:44:28,00,10,1, 11.8,1,1, 14.551, 10606.710, 241.803, 52619.862 20/06/25,05:44:28,01,10,1, 11.8,1,1, 14.551, 10606.686, 241.788, 52619.847 20/06/25,05:44:28,02,10,1, 11.8,1,1, 14.551, 10606.680, 241.797, 52619.830 20/06/25,05:44:28,03,10,1, 11.8,1,1, 14.551, 10606.666, 241.812, 52619.821 20/06/25,05:44:28,04,10,1, 11.8,1,1, 14.551, 10606.684, 241.804, 52619.833 20/06/25,05:44:28,05,10,1, 11.8,1,1, 14.551, 10606.685, 241.807, 52619.808 20/06/25,05:44:28,06,10,1, 11.8,1,1, 14.551, 10606.682, 241.803, 52619.855 20/06/25,05:44:28,07,10,1, 11.8,1,1, 14.551, 10606.684, 241.801, 52619.861 20/06/25,05:44:28,08,10,1, 11.8,1,1, 14.551, 10606.699, 241.810, 52619.874 20/06/25,05:44:28,09,10,1, 11.8,1,1, 14.551, 10606.674, 241.800, 52619.835 20/06/25,05:44:28,10,10,1, 11.8,1,1, 14.551, 10606.681, 241.788, 52619.809 20/06/25,05:44:28,11,10,1, 11.8,1,1, 14.551, 10606.697, 241.793, 52619.875 20/06/25,05:44:28,12,10,1, 11.8,1,1, 14.551, 10606.681, 241.805, 52619.832 20/06/25,05:44:28,13,10,1, 11.8,1,1, 14.551, 10606.711, 241.829, 52619.902 20/06/25,05:44:28,14,10,1, 11.8,1,1, 14.551, 10606.658, 241.817, 52619.983 20/06/25,05:44:28,15,10,1, 11.8,1,1, 14.551, 10606.699, 241.793, 52619.823 20/06/25,05:44:28,16,10,1, 11.8,1,1, 14.551, 10606.744, 241.780, 52619.841 20/06/25,05:44:28,17,10,1, 11.8,1,1, 14.551, 10606.693, 241.796, 52619.812 20/06/25,05:44:28,18,10,1, 11.8,1,1, 14.551, 10606.706, 241.779, 52619.832 20/06/25,05:44:28,19,10,1, 11.8,1,1, 14.551, 10606.713, 241.803, 52619.862 20/06/25,05:44:29,00,10,1, 11.9,1,1, 14.553, 10606.676, 241.780, 52619.824 20/06/25,05:44:29,01,10,1, 11.9,1,1, 14.553, 10606.692, 241.771, 52619.833 20/06/25,05:44:29,02,10,1, 11.9,1,1, 14.553, 10606.714, 241.792, 52619.886 20/06/25,05:44:29,03,10,1, 11.9,1,1, 14.553, 10606.677, 241.778, 52619.871 20/06/25,05:44:29,04,10,1, 11.9,1,1, 14.553, 10606.711, 241.781, 52619.906 20/06/25,05:44:29,05,10,1, 11.9,1,1, 14.553, 10606.683, 241.790, 52619.877 20/06/25,05:44:29,06,10,1, 11.9,1,1, 14.553, 10606.696, 241.804, 52619.850 20/06/25,05:44:29,07,10,1, 11.9,1,1, 14.553, 10606.677, 241.790, 52619.826 20/06/25,05:44:29,08,10,1, 11.9,1,1, 14.553, 10606.691, 241.829, 52619.865 20/06/25,05:44:29,09,10,1, 11.9,1,1, 14.553, 10606.703, 241.816, 52619.877 20/06/25,05:44:29,10,10,1, 11.9,1,1, 14.553, 10606.682, 241.792, 52619.853 20/06/25,05:44:29,11,10,1, 11.9,1,1, 14.553, 10606.690, 241.816, 52619.867 20/06/25,05:44:29,12,10,1, 11.9,1,1, 14.553, 10606.708, 241.801, 52619.867 20/06/25,05:44:29,13,10,1, 11.9,1,1, 14.553, 10606.699, 241.780, 52619.849 20/06/25,05:44:29,14,10,1, 11.9,1,1, 14.553, 10606.686, 241.815, 52619.878 20/06/25,05:44:29,15,10,1, 11.9,1,1, 14.553, 10606.734, 241.803, 52619.885 20/06/25,05:44:29,16,10,1, 11.9,1,1, 14.553, 10606.670, 241.793, 52619.818 20/06/25,05:44:29,17,10,1, 11.9,1,1, 14.553, 10606.685, 241.794, 52619.860 20/06/25,05:44:29,18,10,1, 11.9,1,1, 14.553, 10606.701, 241.806, 52619.872 20/06/25,05:44:29,19,10,1, 11.9,1,1, 14.553, 10606.677, 241.780, 52619.824 20/06/25,05:44:30,00,11,1, 11.8,1,1, 14.555, 10606.676, 241.788, 52619.895 20/06/25,05:44:30,01,11,1, 11.8,1,1, 14.555, 10606.708, 241.818, 52619.908 20/06/25,05:44:30,02,11,1, 11.8,1,1, 14.555, 10606.683, 241.783, 52619.873 20/06/25,05:44:30,03,11,1, 11.8,1,1, 14.555, 10606.700, 241.786, 52619.881 20/06/25,05:44:30,04,11,1, 11.8,1,1, 14.555, 10606.693, 241.825, 52619.855 20/06/25,05:44:30,05,11,1, 11.8,1,1, 14.555, 10606.672, 241.775, 52619.853 20/06/25,05:44:30,06,11,1, 11.8,1,1, 14.555, 10606.675, 241.803, 52619.856 20/06/25,05:44:30,07,11,1, 11.8,1,1, 14.555, 10606.685, 241.802, 52619.852 20/06/25,05:44:30,08,11,1, 11.8,1,1, 14.555, 10606.683, 241.780, 52619.851 20/06/25,05:44:30,09,11,1, 11.8,1,1, 14.555, 10606.695, 241.783, 52619.877 20/06/25,05:44:30,10,11,1, 11.8,1,1, 14.555, 10606.679, 241.785, 52619.881 20/06/25,05:44:30,11,11,1, 11.8,1,1, 14.555, 10606.704, 241.786, 52619.833 20/06/25,05:44:30,12,11,1, 11.8,1,1, 14.555, 10606.691, 241.781, 52619.871 20/06/25,05:44:30,13,11,1, 11.8,1,1, 14.555, 10606.671, 241.807, 52619.609 20/06/25,05:44:30,14,11,1, 11.8,1,1, 14.555, 10606.637, 241.770, 52619.956 20/06/25,05:44:30,15,11,1, 11.8,1,1, 14.555, 10606.658, 241.772, 52619.930 20/06/25,05:44:30,16,11,1, 11.8,1,1, 14.555, 10606.673, 241.788, 52619.944 20/06/25,05:44:30,17,11,1, 11.8,1,1, 14.555, 10606.664, 241.780, 52619.900 20/06/25,05:44:30,18,11,1, 11.8,1,1, 14.555, 10606.684, 241.819, 52619.877 20/06/25,05:44:30,19,11,1, 11.8,1,1, 14.555, 10606.678, 241.788, 52619.895 20/06/25,05:44:31,00,11,1, 11.9,1,1, 14.553, 10606.693, 241.765, 52619.884 20/06/25,05:44:31,01,11,1, 11.9,1,1, 14.553, 10606.662, 241.801, 52619.908 20/06/25,05:44:31,02,11,1, 11.9,1,1, 14.553, 10606.687, 241.792, 52619.945 20/06/25,05:44:31,03,11,1, 11.9,1,1, 14.553, 10606.701, 241.787, 52619.918 20/06/25,05:44:31,04,11,1, 11.9,1,1, 14.553, 10606.677, 241.797, 52619.906 20/06/25,05:44:31,05,11,1, 11.9,1,1, 14.553, 10606.687, 241.802, 52619.902 20/06/25,05:44:31,06,11,1, 11.9,1,1, 14.553, 10606.705, 241.784, 52619.885 20/06/25,05:44:31,07,11,1, 11.9,1,1, 14.553, 10606.678, 241.790, 52619.875 20/06/25,05:44:31,08,11,1, 11.9,1,1, 14.553, 10606.679, 241.780, 52619.923 20/06/25,05:44:31,09,11,1, 11.9,1,1, 14.553, 10606.683, 241.779, 52619.887 20/06/25,05:44:31,10,11,1, 11.9,1,1, 14.553, 10606.689, 241.774, 52619.875 20/06/25,05:44:31,11,11,1, 11.9,1,1, 14.553, 10606.683, 241.801, 52619.880 20/06/25,05:44:31,12,11,1, 11.9,1,1, 14.553, 10606.684, 241.777, 52619.902 20/06/25,05:44:31,13,11,1, 11.9,1,1, 14.553, 10606.718, 241.800, 52619.875 20/06/25,05:44:31,14,11,1, 11.9,1,1, 14.553, 10606.693, 241.805, 52619.875 20/06/25,05:44:31,15,11,1, 11.9,1,1, 14.553, 10606.670, 241.772, 52619.863 20/06/25,05:44:31,16,11,1, 11.9,1,1, 14.553, 10606.670, 241.795, 52619.860 20/06/25,05:44:31,17,11,1, 11.9,1,1, 14.553, 10606.715, 241.806, 52619.893 20/06/25,05:44:31,18,11,1, 11.9,1,1, 14.553, 10606.662, 241.773, 52619.843 20/06/25,05:44:31,19,11,1, 11.9,1,1, 14.553, 10606.695, 241.765, 52619.884 20/06/25,05:44:32,00,11,1, 11.9,1,1, 14.551, 10606.668, 241.767, 52619.847 20/06/25,05:44:32,01,11,1, 11.9,1,1, 14.551, 10606.714, 241.765, 52619.900 20/06/25,05:44:32,02,11,1, 11.9,1,1, 14.551, 10606.691, 241.773, 52619.879 20/06/25,05:44:32,03,11,1, 11.9,1,1, 14.551, 10606.704, 241.801, 52619.870 20/06/25,05:44:32,04,11,1, 11.9,1,1, 14.551, 10606.679, 241.762, 52619.851 20/06/25,05:44:32,05,11,1, 11.9,1,1, 14.551, 10606.701, 241.791, 52619.862 20/06/25,05:44:32,06,11,1, 11.9,1,1, 14.551, 10606.700, 241.792, 52619.878 20/06/25,05:44:32,07,11,1, 11.9,1,1, 14.551, 10606.689, 241.768, 52619.839 20/06/25,05:44:32,08,11,1, 11.9,1,1, 14.551, 10606.689, 241.790, 52619.880 20/06/25,05:44:32,09,11,1, 11.9,1,1, 14.551, 10606.687, 241.779, 52619.911 20/06/25,05:44:32,10,11,1, 11.9,1,1, 14.551, 10606.691, 241.791, 52619.853 20/06/25,05:44:32,11,11,1, 11.9,1,1, 14.551, 10606.697, 241.754, 52619.902 20/06/25,05:44:32,12,11,1, 11.9,1,1, 14.551, 10606.693, 241.840, 52619.900 20/06/25,05:44:32,13,11,1, 11.9,1,1, 14.551, 10606.680, 241.803, 52619.893 20/06/25,05:44:32,14,11,1, 11.9,1,1, 14.551, 10606.671, 241.785, 52619.868 20/06/25,05:44:32,15,11,1, 11.9,1,1, 14.551, 10606.691, 241.776, 52619.862 20/06/25,05:44:32,16,11,1, 11.9,1,1, 14.551, 10606.666, 241.774, 52619.906 20/06/25,05:44:32,17,11,1, 11.9,1,1, 14.551, 10606.706, 241.763, 52619.886 20/06/25,05:44:32,18,11,1, 11.9,1,1, 14.551, 10606.680, 241.814, 52619.892 20/06/25,05:44:32,19,11,1, 11.9,1,1, 14.551, 10606.673, 241.767, 52619.847 20/06/25,05:44:33,00,11,1, 11.9,1,1, 14.553, 10606.685, 241.759, 52619.924 20/06/25,05:44:33,01,11,1, 11.9,1,1, 14.553, 10606.671, 241.782, 52619.850 20/06/25,05:44:33,02,11,1, 11.9,1,1, 14.553, 10606.719, 241.757, 52619.867 20/06/25,05:44:33,03,11,1, 11.9,1,1, 14.553, 10606.713, 241.774, 52619.891 20/06/25,05:44:33,04,11,1, 11.9,1,1, 14.553, 10606.698, 241.782, 52619.862 20/06/25,05:44:33,05,11,1, 11.9,1,1, 14.553, 10606.696, 241.775, 52619.828 20/06/25,05:44:33,06,11,1, 11.9,1,1, 14.553, 10606.673, 241.786, 52619.888 20/06/25,05:44:33,07,11,1, 11.9,1,1, 14.553, 10606.706, 241.772, 52619.832 20/06/25,05:44:33,08,11,1, 11.9,1,1, 14.553, 10606.681, 241.778, 52619.853 20/06/25,05:44:33,09,11,1, 11.9,1,1, 14.553, 10606.690, 241.789, 52619.861 20/06/25,05:44:33,10,11,1, 11.9,1,1, 14.553, 10606.695, 241.768, 52619.880 20/06/25,05:44:33,11,11,1, 11.9,1,1, 14.553, 10606.701, 241.762, 52619.865 20/06/25,05:44:33,12,11,1, 11.9,1,1, 14.553, 10606.682, 241.769, 52619.891 20/06/25,05:44:33,13,11,1, 11.9,1,1, 14.553, 10606.714, 241.774, 52619.883 20/06/25,05:44:33,14,11,1, 11.9,1,1, 14.553, 10606.680, 241.752, 52619.875 20/06/25,05:44:33,15,11,1, 11.9,1,1, 14.553, 10606.678, 241.774, 52619.903 20/06/25,05:44:33,16,11,1, 11.9,1,1, 14.553, 10606.694, 241.788, 52619.936 20/06/25,05:44:33,17,11,1, 11.9,1,1, 14.553, 10606.667, 241.769, 52619.858 20/06/25,05:44:33,18,11,1, 11.9,1,1, 14.553, 10606.680, 241.750, 52619.900 20/06/25,05:44:33,19,11,1, 11.9,1,1, 14.553, 10606.689, 241.759, 52619.924 20/06/25,05:44:34,00,11,1, 11.8,1,1, 14.555, 10606.676, 241.758, 52619.867 20/06/25,05:44:34,01,11,1, 11.8,1,1, 14.555, 10606.711, 241.763, 52619.892 20/06/25,05:44:34,02,11,1, 11.8,1,1, 14.555, 10606.719, 241.795, 52619.934 20/06/25,05:44:34,03,11,1, 11.8,1,1, 14.555, 10606.706, 241.763, 52619.880 20/06/25,05:44:34,04,11,1, 11.8,1,1, 14.555, 10606.687, 241.743, 52619.854 20/06/25,05:44:34,05,11,1, 11.8,1,1, 14.555, 10606.682, 241.746, 52619.889 20/06/25,05:44:34,06,11,1, 11.8,1,1, 14.555, 10606.679, 241.738, 52619.894 20/06/25,05:44:34,07,11,1, 11.8,1,1, 14.555, 10606.679, 241.731, 52619.882 20/06/25,05:44:34,08,11,1, 11.8,1,1, 14.555, 10606.689, 241.763, 52619.904 20/06/25,05:44:34,09,11,1, 11.8,1,1, 14.555, 10606.671, 241.725, 52619.862 20/06/25,05:44:34,10,11,1, 11.8,1,1, 14.555, 10606.688, 241.709, 52619.870 20/06/25,05:44:34,11,11,1, 11.8,1,1, 14.555, 10606.667, 241.734, 52619.914 20/06/25,05:44:34,12,11,1, 11.8,1,1, 14.555, 10606.706, 241.722, 52619.901 20/06/25,05:44:34,13,11,1, 11.8,1,1, 14.555, 10606.699, 241.736, 52619.932 20/06/25,05:44:34,14,11,1, 11.8,1,1, 14.555, 10606.674, 241.762, 52619.860 20/06/25,05:44:34,15,11,1, 11.8,1,1, 14.555, 10606.692, 241.717, 52619.856 20/06/25,05:44:34,16,11,1, 11.8,1,1, 14.555, 10606.701, 241.758, 52619.940 20/06/25,05:44:34,17,11,1, 11.8,1,1, 14.555, 10606.707, 241.742, 52619.900 20/06/25,05:44:34,18,11,1, 11.8,1,1, 14.555, 10606.678, 241.741, 52619.846 20/06/25,05:44:34,19,11,1, 11.8,1,1, 14.555, 10606.684, 241.758, 52619.867 20/06/25,05:44:35,00,11,1, 11.8,1,1, 14.555, 10606.693, 241.750, 52619.948 20/06/25,05:44:35,01,11,1, 11.8,1,1, 14.555, 10606.671, 241.744, 52619.790 20/06/25,05:44:35,02,11,1, 11.8,1,1, 14.555, 10606.650, 241.761, 52619.874 20/06/25,05:44:35,03,11,1, 11.8,1,1, 14.555, 10606.671, 241.759, 52619.858 20/06/25,05:44:35,04,11,1, 11.8,1,1, 14.555, 10606.666, 241.756, 52619.927 20/06/25,05:44:35,05,11,1, 11.8,1,1, 14.555, 10606.712, 241.796, 52619.965 20/06/25,05:44:35,06,11,1, 11.8,1,1, 14.555, 10606.685, 241.758, 52619.928 20/06/25,05:44:35,07,11,1, 11.8,1,1, 14.555, 10606.678, 241.770, 52619.913 20/06/25,05:44:35,08,11,1, 11.8,1,1, 14.555, 10606.678, 241.772, 52619.911 20/06/25,05:44:35,09,11,1, 11.8,1,1, 14.555, 10606.678, 241.778, 52619.915 20/06/25,05:44:35,10,11,1, 11.8,1,1, 14.555, 10606.675, 241.730, 52619.902 20/06/25,05:44:35,11,11,1, 11.8,1,1, 14.555, 10606.675, 241.737, 52619.909 20/06/25,05:44:35,12,11,1, 11.8,1,1, 14.555, 10606.687, 241.760, 52619.935 20/06/25,05:44:35,13,11,1, 11.8,1,1, 14.555, 10606.673, 241.765, 52619.928 20/06/25,05:44:35,14,11,1, 11.8,1,1, 14.555, 10606.698, 241.754, 52619.939 20/06/25,05:44:35,15,11,1, 11.8,1,1, 14.555, 10606.683, 241.732, 52619.926 20/06/25,05:44:35,16,11,1, 11.8,1,1, 14.555, 10606.684, 241.761, 52619.907 20/06/25,05:44:35,17,11,1, 11.8,1,1, 14.555, 10606.697, 241.751, 52619.911 20/06/25,05:44:35,18,11,1, 11.8,1,1, 14.555, 10606.710, 241.763, 52619.920 20/06/25,05:44:35,19,11,1, 11.8,1,1, 14.555, 10606.696, 241.750, 52619.948 20/06/25,05:44:36,00,11,1, 11.9,1,1, 14.552, 10606.676, 241.741, 52619.929 20/06/25,05:44:36,01,11,1, 11.9,1,1, 14.552, 10606.689, 241.766, 52619.894 20/06/25,05:44:36,02,11,1, 11.9,1,1, 14.552, 10606.698, 241.749, 52619.892 20/06/25,05:44:36,03,11,1, 11.9,1,1, 14.552, 10606.686, 241.743, 52619.905 20/06/25,05:44:36,04,11,1, 11.9,1,1, 14.552, 10606.692, 241.735, 52619.895 20/06/25,05:44:36,05,11,1, 11.9,1,1, 14.552, 10606.706, 241.764, 52619.906 20/06/25,05:44:36,06,11,1, 11.9,1,1, 14.552, 10606.687, 241.721, 52619.910 20/06/25,05:44:36,07,11,1, 11.9,1,1, 14.552, 10606.686, 241.745, 52619.897 20/06/25,05:44:36,08,11,1, 11.9,1,1, 14.552, 10606.708, 241.756, 52619.928 20/06/25,05:44:36,09,11,1, 11.9,1,1, 14.552, 10606.679, 241.731, 52619.891 20/06/25,05:44:36,10,11,1, 11.9,1,1, 14.552, 10606.700, 241.751, 52619.927 20/06/25,05:44:36,11,11,1, 11.9,1,1, 14.552, 10606.668, 241.742, 52619.905 20/06/25,05:44:36,12,11,1, 11.9,1,1, 14.552, 10606.675, 241.722, 52619.899 20/06/25,05:44:36,13,11,1, 11.9,1,1, 14.552, 10606.701, 241.738, 52619.918 20/06/25,05:44:36,14,11,1, 11.9,1,1, 14.552, 10606.701, 241.756, 52619.940 20/06/25,05:44:36,15,11,1, 11.9,1,1, 14.552, 10606.678, 241.733, 52619.909 20/06/25,05:44:36,16,11,1, 11.9,1,1, 14.552, 10606.674, 241.737, 52619.908 20/06/25,05:44:36,17,11,1, 11.9,1,1, 14.552, 10606.683, 241.741, 52619.874 20/06/25,05:44:36,18,11,1, 11.9,1,1, 14.552, 10606.656, 241.753, 52619.895 20/06/25,05:44:36,19,11,1, 11.9,1,1, 14.552, 10606.679, 241.741, 52619.929 20/06/25,05:44:37,00,11,1, 11.8,1,1, 14.549, 10606.651, 241.751, 52619.916 20/06/25,05:44:37,01,11,1, 11.8,1,1, 14.549, 10606.662, 241.753, 52619.964 20/06/25,05:44:37,02,11,1, 11.8,1,1, 14.549, 10606.689, 241.749, 52619.918 20/06/25,05:44:37,03,11,1, 11.8,1,1, 14.549, 10606.692, 241.726, 52619.906 20/06/25,05:44:37,04,11,1, 11.8,1,1, 14.549, 10606.688, 241.730, 52619.926 20/06/25,05:44:37,05,11,1, 11.8,1,1, 14.549, 10606.682, 241.731, 52619.921 20/06/25,05:44:37,06,11,1, 11.8,1,1, 14.549, 10606.699, 241.744, 52619.894 20/06/25,05:44:37,07,11,1, 11.8,1,1, 14.549, 10606.702, 241.731, 52619.929 20/06/25,05:44:37,08,11,1, 11.8,1,1, 14.549, 10606.672, 241.735, 52619.949 20/06/25,05:44:37,09,11,1, 11.8,1,1, 14.549, 10606.690, 241.730, 52619.909 20/06/25,05:44:37,10,11,1, 11.8,1,1, 14.549, 10606.695, 241.732, 52619.911 20/06/25,05:44:37,11,11,1, 11.8,1,1, 14.549, 10606.678, 241.734, 52619.964 20/06/25,05:44:37,12,11,1, 11.8,1,1, 14.549, 10606.679, 241.743, 52619.927 20/06/25,05:44:37,13,11,1, 11.8,1,1, 14.549, 10606.685, 241.735, 52619.933 20/06/25,05:44:37,14,11,1, 11.8,1,1, 14.549, 10606.720, 241.758, 52620.204 20/06/25,05:44:37,15,11,1, 11.8,1,1, 14.549, 10606.738, 241.705, 52619.863 20/06/25,05:44:37,16,11,1, 11.8,1,1, 14.549, 10606.701, 241.705, 52619.831 20/06/25,05:44:37,17,11,1, 11.8,1,1, 14.549, 10606.675, 241.737, 52619.868 20/06/25,05:44:37,18,11,1, 11.8,1,1, 14.549, 10606.680, 241.722, 52619.874 20/06/25,05:44:37,19,11,1, 11.8,1,1, 14.549, 10606.657, 241.751, 52619.916 20/06/25,05:44:38,00,10,1, 11.9,1,1, 14.552, 10606.710, 241.719, 52619.927 20/06/25,05:44:38,01,10,1, 11.9,1,1, 14.552, 10606.692, 241.739, 52619.921 20/06/25,05:44:38,02,10,1, 11.9,1,1, 14.552, 10606.683, 241.737, 52619.861 20/06/25,05:44:38,03,10,1, 11.9,1,1, 14.552, 10606.664, 241.733, 52619.910 20/06/25,05:44:38,04,10,1, 11.9,1,1, 14.552, 10606.675, 241.737, 52619.912 20/06/25,05:44:38,05,10,1, 11.9,1,1, 14.552, 10606.674, 241.713, 52619.868 20/06/25,05:44:38,06,10,1, 11.9,1,1, 14.552, 10606.637, 241.728, 52620.035 20/06/25,05:44:38,07,10,1, 11.9,1,1, 14.552, 10606.722, 241.730, 52619.986 20/06/25,05:44:38,08,10,1, 11.9,1,1, 14.552, 10606.697, 241.727, 52619.924 20/06/25,05:44:38,09,10,1, 11.9,1,1, 14.552, 10606.701, 241.728, 52619.941 20/06/25,05:44:38,10,10,1, 11.9,1,1, 14.552, 10606.697, 241.768, 52619.941 20/06/25,05:44:38,11,10,1, 11.9,1,1, 14.552, 10606.695, 241.717, 52619.933 20/06/25,05:44:38,12,10,1, 11.9,1,1, 14.552, 10606.678, 241.751, 52619.945 20/06/25,05:44:38,13,10,1, 11.9,1,1, 14.552, 10606.696, 241.717, 52619.919 20/06/25,05:44:38,14,10,1, 11.9,1,1, 14.552, 10606.691, 241.711, 52619.900 20/06/25,05:44:38,15,10,1, 11.9,1,1, 14.552, 10606.683, 241.721, 52619.917 20/06/25,05:44:38,16,10,1, 11.9,1,1, 14.552, 10606.705, 241.724, 52619.907 20/06/25,05:44:38,17,10,1, 11.9,1,1, 14.552, 10606.683, 241.725, 52619.916 20/06/25,05:44:38,18,10,1, 11.9,1,1, 14.552, 10606.689, 241.746, 52619.874 20/06/25,05:44:38,19,10,1, 11.9,1,1, 14.552, 10606.712, 241.719, 52619.927 20/06/25,05:44:39,00,11,1, 11.9,1,1, 14.558, 10606.660, 241.723, 52619.919 20/06/25,05:44:39,01,11,1, 11.9,1,1, 14.558, 10606.690, 241.699, 52619.916 20/06/25,05:44:39,02,11,1, 11.9,1,1, 14.558, 10606.670, 241.717, 52619.904 20/06/25,05:44:39,03,11,1, 11.9,1,1, 14.558, 10606.680, 241.717, 52619.889 20/06/25,05:44:39,04,11,1, 11.9,1,1, 14.558, 10606.685, 241.734, 52619.918 20/06/25,05:44:39,05,11,1, 11.9,1,1, 14.558, 10606.662, 241.725, 52619.912 20/06/25,05:44:39,06,11,1, 11.9,1,1, 14.558, 10606.675, 241.724, 52619.920 20/06/25,05:44:39,07,11,1, 11.9,1,1, 14.558, 10606.681, 241.735, 52619.898 20/06/25,05:44:39,08,11,1, 11.9,1,1, 14.558, 10606.678, 241.741, 52619.909 20/06/25,05:44:39,09,11,1, 11.9,1,1, 14.558, 10606.682, 241.727, 52619.929 20/06/25,05:44:39,10,11,1, 11.9,1,1, 14.558, 10606.676, 241.738, 52619.907 20/06/25,05:44:39,11,11,1, 11.9,1,1, 14.558, 10606.642, 241.735, 52619.920 20/06/25,05:44:39,12,11,1, 11.9,1,1, 14.558, 10606.675, 241.707, 52619.849 20/06/25,05:44:39,13,11,1, 11.9,1,1, 14.558, 10606.677, 241.713, 52619.894 20/06/25,05:44:39,14,11,1, 11.9,1,1, 14.558, 10606.686, 241.697, 52619.908 20/06/25,05:44:39,15,11,1, 11.9,1,1, 14.558, 10606.694, 241.730, 52619.913 20/06/25,05:44:39,16,11,1, 11.9,1,1, 14.558, 10606.657, 241.722, 52619.901 20/06/25,05:44:39,17,11,1, 11.9,1,1, 14.558, 10606.682, 241.719, 52619.886 20/06/25,05:44:39,18,11,1, 11.9,1,1, 14.558, 10606.676, 241.739, 52619.866 20/06/25,05:44:39,19,11,1, 11.9,1,1, 14.558, 10606.665, 241.723, 52619.919 20/06/25,05:44:40,00,11,1, 11.8,1,1, 14.552, 10606.676, 241.694, 52619.910 20/06/25,05:44:40,01,11,1, 11.8,1,1, 14.552, 10606.675, 241.691, 52619.898 20/06/25,05:44:40,02,11,1, 11.8,1,1, 14.552, 10606.688, 241.705, 52619.921 20/06/25,05:44:40,03,11,1, 11.8,1,1, 14.552, 10606.674, 241.718, 52619.963 20/06/25,05:44:40,04,11,1, 11.8,1,1, 14.552, 10606.644, 241.718, 52619.877 20/06/25,05:44:40,05,11,1, 11.8,1,1, 14.552, 10606.649, 241.689, 52619.868 20/06/25,05:44:40,06,11,1, 11.8,1,1, 14.552, 10606.641, 241.676, 52619.862 20/06/25,05:44:40,07,11,1, 11.8,1,1, 14.552, 10606.671, 241.695, 52619.873 20/06/25,05:44:40,08,11,1, 11.8,1,1, 14.552, 10606.669, 241.722, 52619.925 20/06/25,05:44:40,09,11,1, 11.8,1,1, 14.552, 10606.666, 241.683, 52619.880 20/06/25,05:44:40,10,11,1, 11.8,1,1, 14.552, 10606.628, 241.665, 52619.879 20/06/25,05:44:40,11,11,1, 11.8,1,1, 14.552, 10606.688, 241.721, 52619.928 20/06/25,05:44:40,12,11,1, 11.8,1,1, 14.552, 10606.645, 241.667, 52619.939 20/06/25,05:44:40,13,11,1, 11.8,1,1, 14.552, 10606.659, 241.700, 52619.902 20/06/25,05:44:40,14,11,1, 11.8,1,1, 14.552, 10606.675, 241.705, 52619.893 20/06/25,05:44:40,15,11,1, 11.8,1,1, 14.552, 10606.659, 241.698, 52619.912 20/06/25,05:44:40,16,11,1, 11.8,1,1, 14.552, 10606.689, 241.687, 52619.927 20/06/25,05:44:40,17,11,1, 11.8,1,1, 14.552, 10606.672, 241.710, 52619.913 20/06/25,05:44:40,18,11,1, 11.8,1,1, 14.552, 10606.668, 241.677, 52619.848 20/06/25,05:44:40,19,11,1, 11.8,1,1, 14.552, 10606.677, 241.694, 52619.910 20/06/25,05:44:41,00,11,1, 11.9,1,1, 14.553, 10606.668, 241.673, 52619.863 20/06/25,05:44:41,01,11,1, 11.9,1,1, 14.553, 10606.663, 241.692, 52619.879 20/06/25,05:44:41,02,11,1, 11.9,1,1, 14.553, 10606.666, 241.684, 52619.889 20/06/25,05:44:41,03,11,1, 11.9,1,1, 14.553, 10606.671, 241.694, 52619.916 20/06/25,05:44:41,04,11,1, 11.9,1,1, 14.553, 10606.660, 241.661, 52619.885 20/06/25,05:44:41,05,11,1, 11.9,1,1, 14.553, 10606.671, 241.674, 52619.918 20/06/25,05:44:41,06,11,1, 11.9,1,1, 14.553, 10606.667, 241.690, 52619.907 20/06/25,05:44:41,07,11,1, 11.9,1,1, 14.553, 10606.635, 241.655, 52619.851 20/06/25,05:44:41,08,11,1, 11.9,1,1, 14.553, 10606.647, 241.672, 52619.881 20/06/25,05:44:41,09,11,1, 11.9,1,1, 14.553, 10606.654, 241.676, 52619.863 20/06/25,05:44:41,10,11,1, 11.9,1,1, 14.553, 10606.643, 241.684, 52619.838 20/06/25,05:44:41,11,11,1, 11.9,1,1, 14.553, 10606.650, 241.673, 52619.881 20/06/25,05:44:41,12,11,1, 11.9,1,1, 14.553, 10606.660, 241.677, 52619.909 20/06/25,05:44:41,13,11,1, 11.9,1,1, 14.553, 10606.648, 241.659, 52619.890 20/06/25,05:44:41,14,11,1, 11.9,1,1, 14.553, 10606.641, 241.690, 52619.885 20/06/25,05:44:41,15,11,1, 11.9,1,1, 14.553, 10606.674, 241.678, 52619.873 20/06/25,05:44:41,16,11,1, 11.9,1,1, 14.553, 10606.683, 241.675, 52619.870 20/06/25,05:44:41,17,11,1, 11.9,1,1, 14.553, 10606.681, 241.684, 52619.879 20/06/25,05:44:41,18,11,1, 11.9,1,1, 14.553, 10606.691, 241.678, 52619.863 20/06/25,05:44:41,19,11,1, 11.9,1,1, 14.553, 10606.669, 241.673, 52619.863 20/06/25,05:44:42,00,11,1, 11.9,1,1, 14.556, 10606.651, 241.695, 52619.934 20/06/25,05:44:42,01,11,1, 11.9,1,1, 14.556, 10606.644, 241.691, 52619.925 20/06/25,05:44:42,02,11,1, 11.9,1,1, 14.556, 10606.661, 241.666, 52619.875 20/06/25,05:44:42,03,11,1, 11.9,1,1, 14.556, 10606.655, 241.690, 52619.898 20/06/25,05:44:42,04,11,1, 11.9,1,1, 14.556, 10606.638, 241.686, 52619.875 20/06/25,05:44:42,05,11,1, 11.9,1,1, 14.556, 10606.626, 241.654, 52619.885 20/06/25,05:44:42,06,11,1, 11.9,1,1, 14.556, 10606.635, 241.692, 52619.860 20/06/25,05:44:42,07,11,1, 11.9,1,1, 14.556, 10606.658, 241.694, 52619.910 20/06/25,05:44:42,08,11,1, 11.9,1,1, 14.556, 10606.637, 241.678, 52619.866 20/06/25,05:44:42,09,11,1, 11.9,1,1, 14.556, 10606.646, 241.698, 52619.884 20/06/25,05:44:42,10,11,1, 11.9,1,1, 14.556, 10606.647, 241.676, 52619.873 20/06/25,05:44:42,11,11,1, 11.9,1,1, 14.556, 10606.638, 241.694, 52619.948 20/06/25,05:44:42,12,11,1, 11.9,1,1, 14.556, 10606.618, 241.640, 52619.875 20/06/25,05:44:42,13,11,1, 11.9,1,1, 14.556, 10606.676, 241.717, 52619.932 20/06/25,05:44:42,14,11,1, 11.9,1,1, 14.556, 10606.660, 241.666, 52619.890 20/06/25,05:44:42,15,11,1, 11.9,1,1, 14.556, 10606.629, 241.686, 52619.889 20/06/25,05:44:42,16,11,1, 11.9,1,1, 14.556, 10606.658, 241.711, 52619.908 20/06/25,05:44:42,17,11,1, 11.9,1,1, 14.556, 10606.643, 241.648, 52619.901 20/06/25,05:44:42,18,11,1, 11.9,1,1, 14.556, 10606.646, 241.690, 52619.932 20/06/25,05:44:42,19,11,1, 11.9,1,1, 14.556, 10606.654, 241.695, 52619.934 20/06/25,05:44:43,00,11,1, 11.9,1,1, 14.554, 10606.610, 241.657, 52619.911 20/06/25,05:44:43,01,11,1, 11.9,1,1, 14.554, 10606.640, 241.680, 52619.887 20/06/25,05:44:43,02,11,1, 11.9,1,1, 14.554, 10606.651, 241.673, 52619.894 20/06/25,05:44:43,03,11,1, 11.9,1,1, 14.554, 10606.641, 241.652, 52619.878 20/06/25,05:44:43,04,11,1, 11.9,1,1, 14.554, 10606.641, 241.692, 52619.930 20/06/25,05:44:43,05,11,1, 11.9,1,1, 14.554, 10606.655, 241.689, 52619.935 20/06/25,05:44:43,06,11,1, 11.9,1,1, 14.554, 10606.628, 241.665, 52619.898 20/06/25,05:44:43,07,11,1, 11.9,1,1, 14.554, 10606.593, 241.675, 52619.883 20/06/25,05:44:43,08,11,1, 11.9,1,1, 14.554, 10606.628, 241.666, 52619.901 20/06/25,05:44:43,09,11,1, 11.9,1,1, 14.554, 10606.600, 241.663, 52619.862 20/06/25,05:44:43,10,11,1, 11.9,1,1, 14.554, 10606.627, 241.670, 52619.879 20/06/25,05:44:43,11,11,1, 11.9,1,1, 14.554, 10606.601, 241.669, 52619.896 20/06/25,05:44:43,12,11,1, 11.9,1,1, 14.554, 10606.639, 241.661, 52619.870 20/06/25,05:44:43,13,11,1, 11.9,1,1, 14.554, 10606.631, 241.672, 52619.861 20/06/25,05:44:43,14,11,1, 11.9,1,1, 14.554, 10606.617, 241.690, 52619.913 20/06/25,05:44:43,15,11,1, 11.9,1,1, 14.554, 10606.633, 241.651, 52619.863 20/06/25,05:44:43,16,11,1, 11.9,1,1, 14.554, 10606.598, 241.692, 52619.872 20/06/25,05:44:43,17,11,1, 11.9,1,1, 14.554, 10606.647, 241.683, 52619.902 20/06/25,05:44:43,18,11,1, 11.9,1,1, 14.554, 10606.626, 241.640, 52619.868 20/06/25,05:44:43,19,11,1, 11.9,1,1, 14.554, 10606.613, 241.657, 52619.911 20/06/25,05:44:44,00,11,1, 11.9,1,1, 14.551, 10606.601, 241.684, 52619.960 20/06/25,05:44:44,01,11,1, 11.9,1,1, 14.551, 10606.607, 241.655, 52619.905 20/06/25,05:44:44,02,11,1, 11.9,1,1, 14.551, 10606.622, 241.649, 52619.912 20/06/25,05:44:44,03,11,1, 11.9,1,1, 14.551, 10606.617, 241.677, 52619.948 20/06/25,05:44:44,04,11,1, 11.9,1,1, 14.551, 10606.605, 241.637, 52619.865 20/06/25,05:44:44,05,11,1, 11.9,1,1, 14.551, 10606.613, 241.683, 52619.943 20/06/25,05:44:44,06,11,1, 11.9,1,1, 14.551, 10606.629, 241.677, 52619.917 20/06/25,05:44:44,07,11,1, 11.9,1,1, 14.551, 10606.637, 241.659, 52619.889 20/06/25,05:44:44,08,11,1, 11.9,1,1, 14.551, 10606.646, 241.669, 52619.920 20/06/25,05:44:44,09,11,1, 11.9,1,1, 14.551, 10606.652, 241.679, 52619.951 20/06/25,05:44:44,10,11,1, 11.9,1,1, 14.551, 10606.617, 241.667, 52619.920 20/06/25,05:44:44,11,11,1, 11.9,1,1, 14.551, 10606.620, 241.658, 52619.914 20/06/25,05:44:44,12,11,1, 11.9,1,1, 14.551, 10606.603, 241.673, 52619.894 20/06/25,05:44:44,13,11,1, 11.9,1,1, 14.551, 10606.609, 241.678, 52619.920 20/06/25,05:44:44,14,11,1, 11.9,1,1, 14.551, 10606.596, 241.667, 52619.935 20/06/25,05:44:44,15,11,1, 11.9,1,1, 14.551, 10606.591, 241.704, 52619.954 20/06/25,05:44:44,16,11,1, 11.9,1,1, 14.551, 10606.616, 241.679, 52619.928 20/06/25,05:44:44,17,11,1, 11.9,1,1, 14.551, 10606.629, 241.663, 52619.897 20/06/25,05:44:44,18,11,1, 11.9,1,1, 14.551, 10606.604, 241.672, 52619.932 20/06/25,05:44:44,19,11,1, 11.9,1,1, 14.551, 10606.603, 241.684, 52619.960 20/06/25,05:44:45,00,11,1, 11.8,1,1, 14.551, 10606.601, 241.640, 52619.839 20/06/25,05:44:45,01,11,1, 11.8,1,1, 14.551, 10606.611, 241.666, 52619.902 20/06/25,05:44:45,02,11,1, 11.8,1,1, 14.551, 10606.625, 241.666, 52619.921 20/06/25,05:44:45,03,11,1, 11.8,1,1, 14.551, 10606.614, 241.666, 52619.917 20/06/25,05:44:45,04,11,1, 11.8,1,1, 14.551, 10606.591, 241.687, 52619.892 20/06/25,05:44:45,05,11,1, 11.8,1,1, 14.551, 10606.614, 241.647, 52619.920 20/06/25,05:44:45,06,11,1, 11.8,1,1, 14.551, 10606.617, 241.660, 52619.907 20/06/25,05:44:45,07,11,1, 11.8,1,1, 14.551, 10606.584, 241.684, 52619.879 20/06/25,05:44:45,08,11,1, 11.8,1,1, 14.551, 10606.579, 241.665, 52619.872 20/06/25,05:44:45,09,11,1, 11.8,1,1, 14.551, 10606.614, 241.643, 52619.868 20/06/25,05:44:45,10,11,1, 11.8,1,1, 14.551, 10606.604, 241.655, 52619.870 20/06/25,05:44:45,11,11,1, 11.8,1,1, 14.551, 10606.585, 241.650, 52619.891 20/06/25,05:44:45,12,11,1, 11.8,1,1, 14.551, 10606.577, 241.630, 52619.869 20/06/25,05:44:45,13,11,1, 11.8,1,1, 14.551, 10606.614, 241.658, 52619.910 20/06/25,05:44:45,14,11,1, 11.8,1,1, 14.551, 10606.616, 241.642, 52619.879 20/06/25,05:44:45,15,11,1, 11.8,1,1, 14.551, 10606.597, 241.656, 52619.866 20/06/25,05:44:45,16,11,1, 11.8,1,1, 14.551, 10606.577, 241.660, 52619.913 20/06/25,05:44:45,17,11,1, 11.8,1,1, 14.551, 10606.577, 241.643, 52619.908 20/06/25,05:44:45,18,11,1, 11.8,1,1, 14.551, 10606.562, 241.631, 52619.889 20/06/25,05:44:45,19,11,1, 11.8,1,1, 14.551, 10606.602, 241.640, 52619.839 20/06/25,05:44:46,00,11,1, 11.9,1,1, 14.552, 10606.560, 241.626, 52619.876 20/06/25,05:44:46,01,11,1, 11.9,1,1, 14.552, 10606.583, 241.626, 52619.910 20/06/25,05:44:46,02,11,1, 11.9,1,1, 14.552, 10606.587, 241.661, 52619.933 20/06/25,05:44:46,03,11,1, 11.9,1,1, 14.552, 10606.579, 241.646, 52619.923 20/06/25,05:44:46,04,11,1, 11.9,1,1, 14.552, 10606.569, 241.610, 52619.919 20/06/25,05:44:46,05,11,1, 11.9,1,1, 14.552, 10606.595, 241.638, 52619.966 20/06/25,05:44:46,06,11,1, 11.9,1,1, 14.552, 10606.560, 241.642, 52619.937 20/06/25,05:44:46,07,11,1, 11.9,1,1, 14.552, 10606.562, 241.630, 52619.924 20/06/25,05:44:46,08,11,1, 11.9,1,1, 14.552, 10606.599, 241.661, 52619.912 20/06/25,05:44:46,09,11,1, 11.9,1,1, 14.552, 10606.562, 241.627, 52619.916 20/06/25,05:44:46,10,11,1, 11.9,1,1, 14.552, 10606.570, 241.627, 52619.911 20/06/25,05:44:46,11,11,1, 11.9,1,1, 14.552, 10606.606, 241.658, 52619.950 20/06/25,05:44:46,12,11,1, 11.9,1,1, 14.552, 10606.574, 241.638, 52619.930 20/06/25,05:44:46,13,11,1, 11.9,1,1, 14.552, 10606.591, 241.653, 52619.879 20/06/25,05:44:46,14,11,1, 11.9,1,1, 14.552, 10606.586, 241.673, 52619.906 20/06/25,05:44:46,15,11,1, 11.9,1,1, 14.552, 10606.578, 241.660, 52619.900 20/06/25,05:44:46,16,11,1, 11.9,1,1, 14.552, 10606.572, 241.616, 52619.918 20/06/25,05:44:46,17,11,1, 11.9,1,1, 14.552, 10606.583, 241.650, 52619.928 20/06/25,05:44:46,18,11,1, 11.9,1,1, 14.552, 10606.588, 241.652, 52619.921 20/06/25,05:44:46,19,11,1, 11.9,1,1, 14.552, 10606.567, 241.626, 52619.876 20/06/25,05:44:47,00,11,1, 11.9,1,1, 14.554, 10606.543, 241.638, 52619.901 20/06/25,05:44:47,01,11,1, 11.9,1,1, 14.554, 10606.583, 241.648, 52619.880 20/06/25,05:44:47,02,11,1, 11.9,1,1, 14.554, 10606.556, 241.624, 52619.889 20/06/25,05:44:47,03,11,1, 11.9,1,1, 14.554, 10606.571, 241.652, 52619.910 20/06/25,05:44:47,04,11,1, 11.9,1,1, 14.554, 10606.567, 241.651, 52619.899 20/06/25,05:44:47,05,11,1, 11.9,1,1, 14.554, 10606.551, 241.622, 52619.862 20/06/25,05:44:47,06,11,1, 11.9,1,1, 14.554, 10606.537, 241.654, 52619.876 20/06/25,05:44:47,07,11,1, 11.9,1,1, 14.554, 10606.549, 241.609, 52619.897 20/06/25,05:44:47,08,11,1, 11.9,1,1, 14.554, 10606.578, 241.635, 52619.889 20/06/25,05:44:47,09,11,1, 11.9,1,1, 14.554, 10606.540, 241.629, 52619.925 20/06/25,05:44:47,10,11,1, 11.9,1,1, 14.554, 10606.546, 241.602, 52619.908 20/06/25,05:44:47,11,11,1, 11.9,1,1, 14.554, 10606.579, 241.624, 52619.875 20/06/25,05:44:47,12,11,1, 11.9,1,1, 14.554, 10606.585, 241.641, 52619.936 20/06/25,05:44:47,13,11,1, 11.9,1,1, 14.554, 10606.575, 241.610, 52619.900 20/06/25,05:44:47,14,11,1, 11.9,1,1, 14.554, 10606.546, 241.631, 52619.922 20/06/25,05:44:47,15,11,1, 11.9,1,1, 14.554, 10606.556, 241.633, 52619.937 20/06/25,05:44:47,16,11,1, 11.9,1,1, 14.554, 10606.535, 241.626, 52619.929 20/06/25,05:44:47,17,11,1, 11.9,1,1, 14.554, 10606.552, 241.629, 52619.961 20/06/25,05:44:47,18,11,1, 11.9,1,1, 14.554, 10606.561, 241.634, 52619.896 20/06/25,05:44:47,19,11,1, 11.9,1,1, 14.554, 10606.544, 241.638, 52619.901 20/06/25,05:44:48,00,11,1, 11.9,1,1, 14.555, 10606.560, 241.630, 52619.947 20/06/25,05:44:48,01,11,1, 11.9,1,1, 14.555, 10606.571, 241.662, 52619.933 20/06/25,05:44:48,02,11,1, 11.9,1,1, 14.555, 10606.561, 241.632, 52619.925 20/06/25,05:44:48,03,11,1, 11.9,1,1, 14.555, 10606.538, 241.666, 52619.957 20/06/25,05:44:48,04,11,1, 11.9,1,1, 14.555, 10606.571, 241.661, 52619.960 20/06/25,05:44:48,05,11,1, 11.9,1,1, 14.555, 10606.548, 241.654, 52619.956 20/06/25,05:44:48,06,11,1, 11.9,1,1, 14.555, 10606.546, 241.656, 52619.921 20/06/25,05:44:48,07,11,1, 11.9,1,1, 14.555, 10606.563, 241.658, 52619.952 20/06/25,05:44:48,08,11,1, 11.9,1,1, 14.555, 10606.547, 241.659, 52619.935 20/06/25,05:44:48,09,11,1, 11.9,1,1, 14.555, 10606.544, 241.658, 52619.930 20/06/25,05:44:48,10,11,1, 11.9,1,1, 14.555, 10606.572, 241.643, 52619.952 20/06/25,05:44:48,11,11,1, 11.9,1,1, 14.555, 10606.543, 241.612, 52619.905 20/06/25,05:44:48,12,11,1, 11.9,1,1, 14.555, 10606.559, 241.634, 52619.927 20/06/25,05:44:48,13,11,1, 11.9,1,1, 14.555, 10606.545, 241.653, 52619.951 20/06/25,05:44:48,14,11,1, 11.9,1,1, 14.555, 10606.546, 241.614, 52619.893 20/06/25,05:44:48,15,11,1, 11.9,1,1, 14.555, 10606.544, 241.626, 52619.913 20/06/25,05:44:48,16,11,1, 11.9,1,1, 14.555, 10606.549, 241.643, 52619.906 20/06/25,05:44:48,17,11,1, 11.9,1,1, 14.555, 10606.541, 241.636, 52619.944 20/06/25,05:44:48,18,11,1, 11.9,1,1, 14.555, 10606.534, 241.628, 52619.930 20/06/25,05:44:48,19,11,1, 11.9,1,1, 14.555, 10606.560, 241.630, 52619.947 20/06/25,05:44:49,00,11,1, 11.9,1,1, 14.553, 10606.518, 241.624, 52619.955 20/06/25,05:44:49,01,11,1, 11.9,1,1, 14.553, 10606.554, 241.614, 52619.916 20/06/25,05:44:49,02,11,1, 11.9,1,1, 14.553, 10606.550, 241.670, 52619.938 20/06/25,05:44:49,03,11,1, 11.9,1,1, 14.553, 10606.540, 241.657, 52619.928 20/06/25,05:44:49,04,11,1, 11.9,1,1, 14.553, 10606.548, 241.658, 52619.935 20/06/25,05:44:49,05,11,1, 11.9,1,1, 14.553, 10606.545, 241.665, 52619.954 20/06/25,05:44:49,06,11,1, 11.9,1,1, 14.553, 10606.541, 241.640, 52619.917 20/06/25,05:44:49,07,11,1, 11.9,1,1, 14.553, 10606.529, 241.651, 52619.979 20/06/25,05:44:49,08,11,1, 11.9,1,1, 14.553, 10606.522, 241.636, 52619.957 20/06/25,05:44:49,09,11,1, 11.9,1,1, 14.553, 10606.525, 241.644, 52619.950 20/06/25,05:44:49,10,11,1, 11.9,1,1, 14.553, 10606.516, 241.657, 52619.975 20/06/25,05:44:49,11,11,1, 11.9,1,1, 14.553, 10606.536, 241.672, 52619.957 20/06/25,05:44:49,12,11,1, 11.9,1,1, 14.553, 10606.531, 241.652, 52619.939 20/06/25,05:44:49,13,11,1, 11.9,1,1, 14.553, 10606.515, 241.645, 52619.911 20/06/25,05:44:49,14,11,1, 11.9,1,1, 14.553, 10606.525, 241.673, 52619.933 20/06/25,05:44:49,15,11,1, 11.9,1,1, 14.553, 10606.517, 241.652, 52619.928 20/06/25,05:44:49,16,11,1, 11.9,1,1, 14.553, 10606.522, 241.623, 52619.938 20/06/25,05:44:49,17,11,1, 11.9,1,1, 14.553, 10606.528, 241.663, 52619.919 20/06/25,05:44:49,18,11,1, 11.9,1,1, 14.553, 10606.533, 241.649, 52619.951 20/06/25,05:44:49,19,11,1, 11.9,1,1, 14.553, 10606.521, 241.624, 52619.955 20/06/25,05:44:50,00,11,1, 11.9,1,1, 14.555, 10606.509, 241.653, 52619.929 20/06/25,05:44:50,01,11,1, 11.9,1,1, 14.555, 10606.524, 241.661, 52619.936 20/06/25,05:44:50,02,11,1, 11.9,1,1, 14.555, 10606.493, 241.665, 52619.920 20/06/25,05:44:50,03,11,1, 11.9,1,1, 14.555, 10606.523, 241.663, 52619.961 20/06/25,05:44:50,04,11,1, 11.9,1,1, 14.555, 10606.517, 241.650, 52619.874 20/06/25,05:44:50,05,11,1, 11.9,1,1, 14.555, 10606.518, 241.677, 52619.947 20/06/25,05:44:50,06,11,1, 11.9,1,1, 14.555, 10606.524, 241.669, 52619.980 20/06/25,05:44:50,07,11,1, 11.9,1,1, 14.555, 10606.533, 241.632, 52619.939 20/06/25,05:44:50,08,11,1, 11.9,1,1, 14.555, 10606.512, 241.665, 52619.936 20/06/25,05:44:50,09,11,1, 11.9,1,1, 14.555, 10606.520, 241.657, 52619.926 20/06/25,05:44:50,10,11,1, 11.9,1,1, 14.555, 10606.536, 241.612, 52619.908 20/06/25,05:44:50,11,11,1, 11.9,1,1, 14.555, 10606.515, 241.652, 52619.907 20/06/25,05:44:50,12,11,1, 11.9,1,1, 14.555, 10606.510, 241.672, 52619.961 20/06/25,05:44:50,13,11,1, 11.9,1,1, 14.555, 10606.502, 241.651, 52619.963 20/06/25,05:44:50,14,11,1, 11.9,1,1, 14.555, 10606.528, 241.640, 52619.890 20/06/25,05:44:50,15,11,1, 11.9,1,1, 14.555, 10606.499, 241.672, 52619.952 20/06/25,05:44:50,16,11,1, 11.9,1,1, 14.555, 10606.512, 241.637, 52619.944 20/06/25,05:44:50,17,11,1, 11.9,1,1, 14.555, 10606.506, 241.657, 52619.920 20/06/25,05:44:50,18,11,1, 11.9,1,1, 14.555, 10606.503, 241.647, 52619.946 20/06/25,05:44:50,19,11,1, 11.9,1,1, 14.555, 10606.510, 241.653, 52619.929 20/06/25,05:44:51,00,11,1, 11.9,1,1, 14.554, 10606.509, 241.701, 52619.994 20/06/25,05:44:51,01,11,1, 11.9,1,1, 14.554, 10606.497, 241.692, 52619.929 20/06/25,05:44:51,02,11,1, 11.9,1,1, 14.554, 10606.507, 241.671, 52619.930 20/06/25,05:44:51,03,11,1, 11.9,1,1, 14.554, 10606.500, 241.639, 52619.926 20/06/25,05:44:51,04,11,1, 11.9,1,1, 14.554, 10606.514, 241.658, 52619.932 20/06/25,05:44:51,05,11,1, 11.9,1,1, 14.554, 10606.507, 241.650, 52619.950 20/06/25,05:44:51,06,11,1, 11.9,1,1, 14.554, 10606.519, 241.687, 52619.949 20/06/25,05:44:51,07,11,1, 11.9,1,1, 14.554, 10606.529, 241.676, 52619.963 20/06/25,05:44:51,08,11,1, 11.9,1,1, 14.554, 10606.505, 241.653, 52619.911 20/06/25,05:44:51,09,11,1, 11.9,1,1, 14.554, 10606.501, 241.651, 52619.912 20/06/25,05:44:51,10,11,1, 11.9,1,1, 14.554, 10606.489, 241.668, 52619.883 20/06/25,05:44:51,11,11,1, 11.9,1,1, 14.554, 10606.501, 241.648, 52619.926 20/06/25,05:44:51,12,11,1, 11.9,1,1, 14.554, 10606.521, 241.664, 52619.895 20/06/25,05:44:51,13,11,1, 11.9,1,1, 14.554, 10606.474, 241.659, 52619.938 20/06/25,05:44:51,14,11,1, 11.9,1,1, 14.554, 10606.517, 241.640, 52619.910 20/06/25,05:44:51,15,11,1, 11.9,1,1, 14.554, 10606.480, 241.642, 52619.918 20/06/25,05:44:51,16,11,1, 11.9,1,1, 14.554, 10606.498, 241.676, 52619.929 20/06/25,05:44:51,17,11,1, 11.9,1,1, 14.554, 10606.514, 241.644, 52619.922 20/06/25,05:44:51,18,11,1, 11.9,1,1, 14.554, 10606.467, 241.662, 52619.879 20/06/25,05:44:51,19,11,1, 11.9,1,1, 14.554, 10606.512, 241.701, 52619.994 20/06/25,05:44:52,00,11,1, 11.9,1,1, 14.553, 10606.468, 241.689, 52619.970 20/06/25,05:44:52,01,11,1, 11.9,1,1, 14.553, 10606.487, 241.654, 52619.916 20/06/25,05:44:52,02,11,1, 11.9,1,1, 14.553, 10606.498, 241.676, 52619.940 20/06/25,05:44:52,03,11,1, 11.9,1,1, 14.553, 10606.495, 241.638, 52619.933 20/06/25,05:44:52,04,11,1, 11.9,1,1, 14.553, 10606.487, 241.663, 52619.946 20/06/25,05:44:52,05,11,1, 11.9,1,1, 14.553, 10606.497, 241.680, 52619.953 20/06/25,05:44:52,06,11,1, 11.9,1,1, 14.553, 10606.509, 241.678, 52619.911 20/06/25,05:44:52,07,11,1, 11.9,1,1, 14.553, 10606.512, 241.666, 52619.913 20/06/25,05:44:52,08,11,1, 11.9,1,1, 14.553, 10606.474, 241.671, 52619.920 20/06/25,05:44:52,09,11,1, 11.9,1,1, 14.553, 10606.480, 241.621, 52619.912 20/06/25,05:44:52,10,11,1, 11.9,1,1, 14.553, 10606.477, 241.678, 52619.954 20/06/25,05:44:52,11,11,1, 11.9,1,1, 14.553, 10606.474, 241.700, 52619.959 20/06/25,05:44:52,12,11,1, 11.9,1,1, 14.553, 10606.497, 241.671, 52619.936 20/06/25,05:44:52,13,11,1, 11.9,1,1, 14.553, 10606.478, 241.656, 52619.946 20/06/25,05:44:52,14,11,1, 11.9,1,1, 14.553, 10606.492, 241.701, 52619.914 20/06/25,05:44:52,15,11,1, 11.9,1,1, 14.553, 10606.493, 241.667, 52619.897 20/06/25,05:44:52,16,11,1, 11.9,1,1, 14.553, 10606.467, 241.687, 52619.928 20/06/25,05:44:52,17,11,1, 11.9,1,1, 14.553, 10606.478, 241.676, 52619.935 20/06/25,05:44:52,18,11,1, 11.9,1,1, 14.553, 10606.486, 241.646, 52619.945 20/06/25,05:44:52,19,11,1, 11.9,1,1, 14.553, 10606.475, 241.689, 52619.970 20/06/25,05:44:53,00,11,1, 11.9,1,1, 14.553, 10606.459, 241.673, 52619.983 20/06/25,05:44:53,01,11,1, 11.9,1,1, 14.553, 10606.461, 241.655, 52619.919 20/06/25,05:44:53,02,11,1, 11.9,1,1, 14.553, 10606.454, 241.667, 52619.943 20/06/25,05:44:53,03,11,1, 11.9,1,1, 14.553, 10606.474, 241.694, 52619.952 20/06/25,05:44:53,04,11,1, 11.9,1,1, 14.553, 10606.480, 241.671, 52619.949 20/06/25,05:44:53,05,11,1, 11.9,1,1, 14.553, 10606.475, 241.658, 52619.919 20/06/25,05:44:53,06,11,1, 11.9,1,1, 14.553, 10606.455, 241.681, 52619.952 20/06/25,05:44:53,07,11,1, 11.9,1,1, 14.553, 10606.474, 241.646, 52619.915 20/06/25,05:44:53,08,11,1, 11.9,1,1, 14.553, 10606.450, 241.666, 52619.942 20/06/25,05:44:53,09,11,1, 11.9,1,1, 14.553, 10606.428, 241.696, 52619.911 20/06/25,05:44:53,10,11,1, 11.9,1,1, 14.553, 10606.421, 241.656, 52619.866 20/06/25,05:44:53,11,11,1, 11.9,1,1, 14.553, 10606.462, 241.678, 52619.898 20/06/25,05:44:53,12,11,1, 11.9,1,1, 14.553, 10606.484, 241.689, 52619.925 20/06/25,05:44:53,13,11,1, 11.9,1,1, 14.553, 10606.436, 241.654, 52619.910 20/06/25,05:44:53,14,11,1, 11.9,1,1, 14.553, 10606.465, 241.684, 52619.909 20/06/25,05:44:53,15,11,1, 11.9,1,1, 14.553, 10606.467, 241.675, 52619.833 20/06/25,05:44:53,16,11,1, 11.9,1,1, 14.553, 10606.393, 241.690, 52619.960 20/06/25,05:44:53,17,11,1, 11.9,1,1, 14.553, 10606.452, 241.674, 52619.945 20/06/25,05:44:53,18,11,1, 11.9,1,1, 14.553, 10606.461, 241.679, 52619.981 20/06/25,05:44:53,19,11,1, 11.9,1,1, 14.553, 10606.461, 241.673, 52619.983 20/06/25,05:44:54,00,11,1, 11.9,1,1, 14.553, 10606.418, 241.676, 52619.927 20/06/25,05:44:54,01,11,1, 11.9,1,1, 14.553, 10606.442, 241.659, 52619.964 20/06/25,05:44:54,02,11,1, 11.9,1,1, 14.553, 10606.461, 241.686, 52619.947 20/06/25,05:44:54,03,11,1, 11.9,1,1, 14.553, 10606.445, 241.674, 52619.961 20/06/25,05:44:54,04,11,1, 11.9,1,1, 14.553, 10606.459, 241.684, 52619.973 20/06/25,05:44:54,05,11,1, 11.9,1,1, 14.553, 10606.429, 241.684, 52619.948 20/06/25,05:44:54,06,11,1, 11.9,1,1, 14.553, 10606.448, 241.698, 52619.967 20/06/25,05:44:54,07,11,1, 11.9,1,1, 14.553, 10606.479, 241.718, 52619.937 20/06/25,05:44:54,08,11,1, 11.9,1,1, 14.553, 10606.438, 241.694, 52619.953 20/06/25,05:44:54,09,11,1, 11.9,1,1, 14.553, 10606.432, 241.671, 52619.922 20/06/25,05:44:54,10,11,1, 11.9,1,1, 14.553, 10606.430, 241.683, 52619.961 20/06/25,05:44:54,11,11,1, 11.9,1,1, 14.553, 10606.429, 241.667, 52619.922 20/06/25,05:44:54,12,11,1, 11.9,1,1, 14.553, 10606.422, 241.686, 52619.914 20/06/25,05:44:54,13,11,1, 11.9,1,1, 14.553, 10606.436, 241.680, 52619.939 20/06/25,05:44:54,14,11,1, 11.9,1,1, 14.553, 10606.418, 241.663, 52619.866 20/06/25,05:44:54,15,11,1, 11.9,1,1, 14.553, 10606.433, 241.666, 52619.942 20/06/25,05:44:54,16,11,1, 11.9,1,1, 14.553, 10606.437, 241.670, 52619.925 20/06/25,05:44:54,17,11,1, 11.9,1,1, 14.553, 10606.416, 241.674, 52619.933 20/06/25,05:44:54,18,11,1, 11.9,1,1, 14.553, 10606.437, 241.677, 52619.977 20/06/25,05:44:54,19,11,1, 11.9,1,1, 14.553, 10606.422, 241.676, 52619.927 20/06/25,05:44:55,00,11,1, 11.8,1,1, 14.557, 10606.418, 241.690, 52619.967 20/06/25,05:44:55,01,11,1, 11.8,1,1, 14.557, 10606.421, 241.682, 52619.960 20/06/25,05:44:55,02,11,1, 11.8,1,1, 14.557, 10606.418, 241.672, 52619.928 20/06/25,05:44:55,03,11,1, 11.8,1,1, 14.557, 10606.415, 241.639, 52619.864 20/06/25,05:44:55,04,11,1, 11.8,1,1, 14.557, 10606.422, 241.685, 52619.928 20/06/25,05:44:55,05,11,1, 11.8,1,1, 14.557, 10606.421, 241.671, 52619.935 20/06/25,05:44:55,06,11,1, 11.8,1,1, 14.557, 10606.412, 241.640, 52619.889 20/06/25,05:44:55,07,11,1, 11.8,1,1, 14.557, 10606.439, 241.668, 52619.902 20/06/25,05:44:55,08,11,1, 11.8,1,1, 14.557, 10606.416, 241.690, 52619.919 20/06/25,05:44:55,09,11,1, 11.8,1,1, 14.557, 10606.408, 241.641, 52619.923 20/06/25,05:44:55,10,11,1, 11.8,1,1, 14.557, 10606.416, 241.685, 52619.960 20/06/25,05:44:55,11,11,1, 11.8,1,1, 14.557, 10606.431, 241.682, 52619.944 20/06/25,05:44:55,12,11,1, 11.8,1,1, 14.557, 10606.397, 241.639, 52619.906 20/06/25,05:44:55,13,11,1, 11.8,1,1, 14.557, 10606.404, 241.670, 52619.897 20/06/25,05:44:55,14,11,1, 11.8,1,1, 14.557, 10606.420, 241.663, 52619.941 20/06/25,05:44:55,15,11,1, 11.8,1,1, 14.557, 10606.428, 241.650, 52619.881 20/06/25,05:44:55,16,11,1, 11.8,1,1, 14.557, 10606.381, 241.681, 52619.864 20/06/25,05:44:55,17,11,1, 11.8,1,1, 14.557, 10606.401, 241.685, 52619.935 20/06/25,05:44:55,18,11,1, 11.8,1,1, 14.557, 10606.413, 241.647, 52619.918 20/06/25,05:44:55,19,11,1, 11.8,1,1, 14.557, 10606.421, 241.690, 52619.967 20/06/25,05:44:56,00,11,1, 11.9,1,1, 14.555, 10606.368, 241.672, 52619.929 20/06/25,05:44:56,01,11,1, 11.9,1,1, 14.555, 10606.415, 241.679, 52619.928 20/06/25,05:44:56,02,11,1, 11.9,1,1, 14.555, 10606.387, 241.664, 52619.910 20/06/25,05:44:56,03,11,1, 11.9,1,1, 14.555, 10606.402, 241.689, 52619.921 20/06/25,05:44:56,04,11,1, 11.9,1,1, 14.555, 10606.377, 241.672, 52619.902 20/06/25,05:44:56,05,11,1, 11.9,1,1, 14.555, 10606.402, 241.695, 52619.928 20/06/25,05:44:56,06,11,1, 11.9,1,1, 14.555, 10606.401, 241.688, 52619.890 20/06/25,05:44:56,07,11,1, 11.9,1,1, 14.555, 10606.395, 241.650, 52619.933 20/06/25,05:44:56,08,11,1, 11.9,1,1, 14.555, 10606.371, 241.687, 52619.948 20/06/25,05:44:56,09,11,1, 11.9,1,1, 14.555, 10606.405, 241.678, 52619.904 20/06/25,05:44:56,10,11,1, 11.9,1,1, 14.555, 10606.396, 241.674, 52619.880 20/06/25,05:44:56,11,11,1, 11.9,1,1, 14.555, 10606.377, 241.701, 52619.978 20/06/25,05:44:56,12,11,1, 11.9,1,1, 14.555, 10606.390, 241.685, 52619.932 20/06/25,05:44:56,13,11,1, 11.9,1,1, 14.555, 10606.396, 241.680, 52619.888 20/06/25,05:44:56,14,11,1, 11.9,1,1, 14.555, 10606.360, 241.681, 52619.953 20/06/25,05:44:56,15,11,1, 11.9,1,1, 14.555, 10606.417, 241.688, 52619.920 20/06/25,05:44:56,16,11,1, 11.9,1,1, 14.555, 10606.381, 241.665, 52619.878 20/06/25,05:44:56,17,11,1, 11.9,1,1, 14.555, 10606.369, 241.709, 52619.961 20/06/25,05:44:56,18,11,1, 11.9,1,1, 14.555, 10606.412, 241.708, 52619.972 20/06/25,05:44:56,19,11,1, 11.9,1,1, 14.555, 10606.375, 241.672, 52619.929 20/06/25,05:44:57,00,11,1, 12.0,1,1, 14.559, 10606.368, 241.675, 52619.933 20/06/25,05:44:57,01,11,1, 12.0,1,1, 14.559, 10606.379, 241.693, 52619.940 20/06/25,05:44:57,02,11,1, 12.0,1,1, 14.559, 10606.356, 241.675, 52619.864 20/06/25,05:44:57,03,11,1, 12.0,1,1, 14.559, 10606.376, 241.723, 52619.914 20/06/25,05:44:57,04,11,1, 12.0,1,1, 14.559, 10606.377, 241.692, 52619.955 20/06/25,05:44:57,05,11,1, 12.0,1,1, 14.559, 10606.348, 241.670, 52619.894 20/06/25,05:44:57,06,11,1, 12.0,1,1, 14.559, 10606.385, 241.693, 52619.923 20/06/25,05:44:57,07,11,1, 12.0,1,1, 14.559, 10606.374, 241.701, 52619.909 20/06/25,05:44:57,08,11,1, 12.0,1,1, 14.559, 10606.382, 241.669, 52619.906 20/06/25,05:44:57,09,11,1, 12.0,1,1, 14.559, 10606.358, 241.713, 52619.912 20/06/25,05:44:57,10,11,1, 12.0,1,1, 14.559, 10606.382, 241.683, 52619.951 20/06/25,05:44:57,11,11,1, 12.0,1,1, 14.559, 10606.373, 241.690, 52619.907 20/06/25,05:44:57,12,11,1, 12.0,1,1, 14.559, 10606.381, 241.670, 52619.951 20/06/25,05:44:57,13,11,1, 12.0,1,1, 14.559, 10606.360, 241.693, 52619.916 20/06/25,05:44:57,14,11,1, 12.0,1,1, 14.559, 10606.361, 241.684, 52619.902 20/06/25,05:44:57,15,11,1, 12.0,1,1, 14.559, 10606.366, 241.680, 52619.959 20/06/25,05:44:57,16,11,1, 12.0,1,1, 14.559, 10606.360, 241.678, 52619.937 20/06/25,05:44:57,17,11,1, 12.0,1,1, 14.559, 10606.379, 241.650, 52619.918 20/06/25,05:44:57,18,11,1, 12.0,1,1, 14.559, 10606.368, 241.679, 52619.947 20/06/25,05:44:57,19,11,1, 12.0,1,1, 14.559, 10606.369, 241.675, 52619.933 20/06/25,05:44:58,00,11,1, 11.9,1,1, 14.552, 10606.376, 241.710, 52619.960 20/06/25,05:44:58,01,11,1, 11.9,1,1, 14.552, 10606.354, 241.668, 52619.892 20/06/25,05:44:58,02,11,1, 11.9,1,1, 14.552, 10606.365, 241.694, 52619.929 20/06/25,05:44:58,03,11,1, 11.9,1,1, 14.552, 10606.362, 241.675, 52619.939 20/06/25,05:44:58,04,11,1, 11.9,1,1, 14.552, 10606.358, 241.690, 52619.900 20/06/25,05:44:58,05,11,1, 11.9,1,1, 14.552, 10606.359, 241.689, 52619.934 20/06/25,05:44:58,06,11,1, 11.9,1,1, 14.552, 10606.337, 241.667, 52619.911 20/06/25,05:44:58,07,11,1, 11.9,1,1, 14.552, 10606.350, 241.693, 52619.918 20/06/25,05:44:58,08,11,1, 11.9,1,1, 14.552, 10606.333, 241.688, 52619.938 20/06/25,05:44:58,09,11,1, 11.9,1,1, 14.552, 10606.379, 241.697, 52619.947 20/06/25,05:44:58,10,11,1, 11.9,1,1, 14.552, 10606.381, 241.719, 52619.943 20/06/25,05:44:58,11,11,1, 11.9,1,1, 14.552, 10606.350, 241.685, 52619.889 20/06/25,05:44:58,12,11,1, 11.9,1,1, 14.552, 10606.345, 241.687, 52619.916 20/06/25,05:44:58,13,11,1, 11.9,1,1, 14.552, 10606.352, 241.731, 52619.937 20/06/25,05:44:58,14,11,1, 11.9,1,1, 14.552, 10606.360, 241.706, 52619.897 20/06/25,05:44:58,15,11,1, 11.9,1,1, 14.552, 10606.357, 241.684, 52619.877 20/06/25,05:44:58,16,11,1, 11.9,1,1, 14.552, 10606.353, 241.698, 52619.942 20/06/25,05:44:58,17,11,1, 11.9,1,1, 14.552, 10606.349, 241.699, 52619.930 20/06/25,05:44:58,18,11,1, 11.9,1,1, 14.552, 10606.373, 241.686, 52619.955 20/06/25,05:44:58,19,11,1, 11.9,1,1, 14.552, 10606.376, 241.710, 52619.960 20/06/25,05:44:59,00,11,1, 11.8,1,1, 14.553, 10606.301, 241.699, 52619.909 20/06/25,05:44:59,01,11,1, 11.8,1,1, 14.553, 10606.350, 241.685, 52619.926 20/06/25,05:44:59,02,11,1, 11.8,1,1, 14.553, 10606.356, 241.718, 52619.973 20/06/25,05:44:59,03,11,1, 11.8,1,1, 14.553, 10606.340, 241.723, 52619.968 20/06/25,05:44:59,04,11,1, 11.8,1,1, 14.553, 10606.346, 241.704, 52619.902 20/06/25,05:44:59,05,11,1, 11.8,1,1, 14.553, 10606.359, 241.732, 52619.944 20/06/25,05:44:59,06,11,1, 11.8,1,1, 14.553, 10606.340, 241.706, 52619.982 20/06/25,05:44:59,07,11,1, 11.8,1,1, 14.553, 10606.359, 241.710, 52619.961 20/06/25,05:44:59,08,11,1, 11.8,1,1, 14.553, 10606.354, 241.720, 52619.942 20/06/25,05:44:59,09,11,1, 11.8,1,1, 14.553, 10606.339, 241.708, 52619.965 20/06/25,05:44:59,10,11,1, 11.8,1,1, 14.553, 10606.345, 241.714, 52619.942 20/06/25,05:44:59,11,11,1, 11.8,1,1, 14.553, 10606.342, 241.731, 52619.946 20/06/25,05:44:59,12,11,1, 11.8,1,1, 14.553, 10606.326, 241.705, 52619.890 20/06/25,05:44:59,13,11,1, 11.8,1,1, 14.553, 10606.325, 241.702, 52619.908 20/06/25,05:44:59,14,11,1, 11.8,1,1, 14.553, 10606.349, 241.708, 52619.909 20/06/25,05:44:59,15,11,1, 11.8,1,1, 14.553, 10606.331, 241.698, 52619.959 20/06/25,05:44:59,16,11,1, 11.8,1,1, 14.553, 10606.326, 241.695, 52619.883 20/06/25,05:44:59,17,11,1, 11.8,1,1, 14.553, 10606.338, 241.726, 52619.919 20/06/25,05:44:59,18,11,1, 11.8,1,1, 14.553, 10606.341, 241.724, 52619.946 20/06/25,05:44:59,19,11,1, 11.8,1,1, 14.553, 10606.308, 241.699, 52619.909 20/06/25,05:45:00,00,11,1, 11.9,1,1, 14.556, 10606.318, 241.714, 52619.949 20/06/25,05:45:00,01,11,1, 11.9,1,1, 14.556, 10606.341, 241.708, 52619.927 20/06/25,05:45:00,02,11,1, 11.9,1,1, 14.556, 10606.343, 241.717, 52619.953 20/06/25,05:45:00,03,11,1, 11.9,1,1, 14.556, 10606.315, 241.743, 52619.907 20/06/25,05:45:00,04,11,1, 11.9,1,1, 14.556, 10606.322, 241.721, 52619.924 20/06/25,05:45:00,05,11,1, 11.9,1,1, 14.556, 10606.358, 241.731, 52620.047 20/06/25,05:45:00,06,11,1, 11.9,1,1, 14.556, 10606.287, 241.747, 52619.972 20/06/25,05:45:00,07,11,1, 11.9,1,1, 14.556, 10606.325, 241.735, 52620.007 20/06/25,05:45:00,08,11,1, 11.9,1,1, 14.556, 10606.307, 241.715, 52619.954 20/06/25,05:45:00,09,11,1, 11.9,1,1, 14.556, 10606.323, 241.750, 52619.971 20/06/25,05:45:00,10,11,1, 11.9,1,1, 14.556, 10606.319, 241.737, 52619.971 20/06/25,05:45:00,11,11,1, 11.9,1,1, 14.556, 10606.313, 241.718, 52619.959 20/06/25,05:45:00,12,11,1, 11.9,1,1, 14.556, 10606.319, 241.725, 52619.976 20/06/25,05:45:00,13,11,1, 11.9,1,1, 14.556, 10606.330, 241.731, 52619.954 20/06/25,05:45:00,14,11,1, 11.9,1,1, 14.556, 10606.292, 241.710, 52619.938 20/06/25,05:45:00,15,11,1, 11.9,1,1, 14.556, 10606.340, 241.713, 52619.948 20/06/25,05:45:00,16,11,1, 11.9,1,1, 14.556, 10606.329, 241.719, 52619.940 20/06/25,05:45:00,17,11,1, 11.9,1,1, 14.556, 10606.330, 241.742, 52619.969 20/06/25,05:45:00,18,11,1, 11.9,1,1, 14.556, 10606.296, 241.735, 52619.993 20/06/25,05:45:00,19,11,1, 11.9,1,1, 14.556, 10606.318, 241.714, 52619.949 20/06/25,05:45:01,00,11,1, 11.9,1,1, 14.553, 10606.309, 241.733, 52619.987 20/06/25,05:45:01,01,11,1, 11.9,1,1, 14.553, 10606.307, 241.727, 52619.953 20/06/25,05:45:01,02,11,1, 11.9,1,1, 14.553, 10606.315, 241.711, 52619.950 20/06/25,05:45:01,03,11,1, 11.9,1,1, 14.553, 10606.291, 241.696, 52619.932 20/06/25,05:45:01,04,11,1, 11.9,1,1, 14.553, 10606.312, 241.743, 52619.952 20/06/25,05:45:01,05,11,1, 11.9,1,1, 14.553, 10606.291, 241.723, 52619.944 20/06/25,05:45:01,06,11,1, 11.9,1,1, 14.553, 10606.312, 241.716, 52619.935 20/06/25,05:45:01,07,11,1, 11.9,1,1, 14.553, 10606.292, 241.731, 52620.007 20/06/25,05:45:01,08,11,1, 11.9,1,1, 14.553, 10606.274, 241.741, 52619.928 20/06/25,05:45:01,09,11,1, 11.9,1,1, 14.553, 10606.291, 241.719, 52619.970 20/06/25,05:45:01,10,11,1, 11.9,1,1, 14.553, 10606.323, 241.743, 52619.952 20/06/25,05:45:01,11,11,1, 11.9,1,1, 14.553, 10606.339, 241.702, 52619.952 20/06/25,05:45:01,12,11,1, 11.9,1,1, 14.553, 10606.313, 241.725, 52619.937 20/06/25,05:45:01,13,11,1, 11.9,1,1, 14.553, 10606.301, 241.744, 52619.989 20/06/25,05:45:01,14,11,1, 11.9,1,1, 14.553, 10606.311, 241.731, 52619.995 20/06/25,05:45:01,15,11,1, 11.9,1,1, 14.553, 10606.299, 241.738, 52619.935 20/06/25,05:45:01,16,11,1, 11.9,1,1, 14.553, 10606.316, 241.753, 52619.965 20/06/25,05:45:01,17,11,1, 11.9,1,1, 14.553, 10606.304, 241.743, 52619.982 20/06/25,05:45:01,18,11,1, 11.9,1,1, 14.553, 10606.328, 241.721, 52619.940 20/06/25,05:45:01,19,11,1, 11.9,1,1, 14.553, 10606.310, 241.733, 52619.987 20/06/25,05:45:02,00,11,1, 11.8,1,1, 14.556, 10606.292, 241.773, 52619.995 20/06/25,05:45:02,01,11,1, 11.8,1,1, 14.556, 10606.313, 241.734, 52619.943 20/06/25,05:45:02,02,11,1, 11.8,1,1, 14.556, 10606.285, 241.746, 52620.046 20/06/25,05:45:02,03,11,1, 11.8,1,1, 14.556, 10606.303, 241.749, 52619.980 20/06/25,05:45:02,04,11,1, 11.8,1,1, 14.556, 10606.306, 241.728, 52619.924 20/06/25,05:45:02,05,11,1, 11.8,1,1, 14.556, 10606.335, 241.757, 52619.827 20/06/25,05:45:02,06,11,1, 11.8,1,1, 14.556, 10606.301, 241.766, 52619.992 20/06/25,05:45:02,07,11,1, 11.8,1,1, 14.556, 10606.284, 241.749, 52619.989 20/06/25,05:45:02,08,11,1, 11.8,1,1, 14.556, 10606.291, 241.780, 52619.996 20/06/25,05:45:02,09,11,1, 11.8,1,1, 14.556, 10606.295, 241.759, 52619.941 20/06/25,05:45:02,10,11,1, 11.8,1,1, 14.556, 10606.299, 241.744, 52619.932 20/06/25,05:45:02,11,11,1, 11.8,1,1, 14.556, 10606.262, 241.745, 52619.975 20/06/25,05:45:02,12,11,1, 11.8,1,1, 14.556, 10606.299, 241.724, 52619.948 20/06/25,05:45:02,13,11,1, 11.8,1,1, 14.556, 10606.290, 241.741, 52619.939 20/06/25,05:45:02,14,11,1, 11.8,1,1, 14.556, 10606.290, 241.773, 52619.985 20/06/25,05:45:02,15,11,1, 11.8,1,1, 14.556, 10606.304, 241.768, 52619.952 20/06/25,05:45:02,16,11,1, 11.8,1,1, 14.556, 10606.285, 241.777, 52619.933 20/06/25,05:45:02,17,11,1, 11.8,1,1, 14.556, 10606.281, 241.790, 52619.991 20/06/25,05:45:02,18,11,1, 11.8,1,1, 14.556, 10606.278, 241.784, 52619.962 20/06/25,05:45:02,19,11,1, 11.8,1,1, 14.556, 10606.298, 241.773, 52619.995 20/06/25,05:45:03,00,11,1, 11.9,1,1, 14.557, 10606.226, 241.737, 52619.949 20/06/25,05:45:03,01,11,1, 11.9,1,1, 14.557, 10606.269, 241.757, 52619.938 20/06/25,05:45:03,02,11,1, 11.9,1,1, 14.557, 10606.296, 241.765, 52619.947 20/06/25,05:45:03,03,11,1, 11.9,1,1, 14.557, 10606.284, 241.744, 52619.972 20/06/25,05:45:03,04,11,1, 11.9,1,1, 14.557, 10606.297, 241.723, 52619.969 20/06/25,05:45:03,05,11,1, 11.9,1,1, 14.557, 10606.286, 241.758, 52619.982 20/06/25,05:45:03,06,11,1, 11.9,1,1, 14.557, 10606.273, 241.737, 52619.986 20/06/25,05:45:03,07,11,1, 11.9,1,1, 14.557, 10606.279, 241.741, 52619.953 20/06/25,05:45:03,08,11,1, 11.9,1,1, 14.557, 10606.275, 241.773, 52619.978 20/06/25,05:45:03,09,11,1, 11.9,1,1, 14.557, 10606.285, 241.758, 52619.951 20/06/25,05:45:03,10,11,1, 11.9,1,1, 14.557, 10606.293, 241.753, 52619.966 20/06/25,05:45:03,11,11,1, 11.9,1,1, 14.557, 10606.261, 241.746, 52619.962 20/06/25,05:45:03,12,11,1, 11.9,1,1, 14.557, 10606.265, 241.762, 52619.964 20/06/25,05:45:03,13,11,1, 11.9,1,1, 14.557, 10606.276, 241.745, 52619.908 20/06/25,05:45:03,14,11,1, 11.9,1,1, 14.557, 10606.281, 241.769, 52619.928 20/06/25,05:45:03,15,11,1, 11.9,1,1, 14.557, 10606.305, 241.786, 52619.947 20/06/25,05:45:03,16,11,1, 11.9,1,1, 14.557, 10606.238, 241.755, 52619.903 20/06/25,05:45:03,17,11,1, 11.9,1,1, 14.557, 10606.265, 241.734, 52619.934 20/06/25,05:45:03,18,11,1, 11.9,1,1, 14.557, 10606.288, 241.771, 52619.946 20/06/25,05:45:03,19,11,1, 11.9,1,1, 14.557, 10606.233, 241.737, 52619.949 20/06/25,05:45:04,00,11,1, 11.9,1,1, 14.553, 10606.209, 241.779, 52619.905 20/06/25,05:45:04,01,11,1, 11.9,1,1, 14.553, 10606.261, 241.771, 52619.970 20/06/25,05:45:04,02,11,1, 11.9,1,1, 14.553, 10606.274, 241.760, 52619.948 20/06/25,05:45:04,03,11,1, 11.9,1,1, 14.553, 10606.245, 241.771, 52619.985 20/06/25,05:45:04,04,11,1, 11.9,1,1, 14.553, 10606.274, 241.767, 52619.952 20/06/25,05:45:04,05,11,1, 11.9,1,1, 14.553, 10606.253, 241.746, 52619.956 20/06/25,05:45:04,06,11,1, 11.9,1,1, 14.553, 10606.297, 241.787, 52619.989 20/06/25,05:45:04,07,11,1, 11.9,1,1, 14.553, 10606.267, 241.785, 52619.993 20/06/25,05:45:04,08,11,1, 11.9,1,1, 14.553, 10606.224, 241.767, 52619.959 20/06/25,05:45:04,09,11,1, 11.9,1,1, 14.553, 10606.258, 241.823, 52619.951 20/06/25,05:45:04,10,11,1, 11.9,1,1, 14.553, 10606.233, 241.776, 52619.926 20/06/25,05:45:04,11,11,1, 11.9,1,1, 14.553, 10606.235, 241.785, 52619.901 20/06/25,05:45:04,12,11,1, 11.9,1,1, 14.553, 10606.245, 241.776, 52619.928 20/06/25,05:45:04,13,11,1, 11.9,1,1, 14.553, 10606.241, 241.770, 52619.947 20/06/25,05:45:04,14,11,1, 11.9,1,1, 14.553, 10606.240, 241.775, 52619.943 20/06/25,05:45:04,15,11,1, 11.9,1,1, 14.553, 10606.255, 241.778, 52619.964 20/06/25,05:45:04,16,11,1, 11.9,1,1, 14.553, 10606.270, 241.825, 52619.959 20/06/25,05:45:04,17,11,1, 11.9,1,1, 14.553, 10606.219, 241.784, 52619.937 20/06/25,05:45:04,18,11,1, 11.9,1,1, 14.553, 10606.236, 241.782, 52620.014 20/06/25,05:45:04,19,11,1, 11.9,1,1, 14.553, 10606.214, 241.779, 52619.905 20/06/25,05:45:05,00,11,1, 11.9,1,1, 14.553, 10606.217, 241.816, 52619.917 20/06/25,05:45:05,01,11,1, 11.9,1,1, 14.553, 10606.226, 241.800, 52619.917 20/06/25,05:45:05,02,11,1, 11.9,1,1, 14.553, 10606.245, 241.792, 52619.964 20/06/25,05:45:05,03,11,1, 11.9,1,1, 14.553, 10606.249, 241.817, 52619.946 20/06/25,05:45:05,04,11,1, 11.9,1,1, 14.553, 10606.226, 241.802, 52619.921 20/06/25,05:45:05,05,11,1, 11.9,1,1, 14.553, 10606.261, 241.796, 52619.950 20/06/25,05:45:05,06,11,1, 11.9,1,1, 14.553, 10606.225, 241.796, 52619.951 20/06/25,05:45:05,07,11,1, 11.9,1,1, 14.553, 10606.227, 241.781, 52619.910 20/06/25,05:45:05,08,11,1, 11.9,1,1, 14.553, 10606.249, 241.800, 52619.962 20/06/25,05:45:05,09,11,1, 11.9,1,1, 14.553, 10606.266, 241.818, 52619.955 20/06/25,05:45:05,10,11,1, 11.9,1,1, 14.553, 10606.239, 241.803, 52619.955 20/06/25,05:45:05,11,11,1, 11.9,1,1, 14.553, 10606.265, 241.813, 52619.944 20/06/25,05:45:05,12,11,1, 11.9,1,1, 14.553, 10606.214, 241.796, 52619.941 20/06/25,05:45:05,13,11,1, 11.9,1,1, 14.553, 10606.220, 241.812, 52619.925 20/06/25,05:45:05,14,11,1, 11.9,1,1, 14.553, 10606.253, 241.845, 52619.976 20/06/25,05:45:05,15,11,1, 11.9,1,1, 14.553, 10606.242, 241.819, 52619.983 20/06/25,05:45:05,16,11,1, 11.9,1,1, 14.553, 10606.220, 241.811, 52619.915 20/06/25,05:45:05,17,11,1, 11.9,1,1, 14.553, 10606.236, 241.802, 52619.926 20/06/25,05:45:05,18,11,1, 11.9,1,1, 14.553, 10606.231, 241.792, 52619.858 20/06/25,05:45:05,19,11,1, 11.9,1,1, 14.553, 10606.220, 241.816, 52619.917 20/06/25,05:45:06,00,11,1, 11.9,1,1, 14.558, 10606.217, 241.838, 52619.934 20/06/25,05:45:06,01,11,1, 11.9,1,1, 14.558, 10606.213, 241.793, 52619.943 20/06/25,05:45:06,02,11,1, 11.9,1,1, 14.558, 10606.213, 241.815, 52619.991 20/06/25,05:45:06,03,11,1, 11.9,1,1, 14.558, 10606.234, 241.795, 52619.943 20/06/25,05:45:06,04,11,1, 11.9,1,1, 14.558, 10606.235, 241.804, 52619.966 20/06/25,05:45:06,05,11,1, 11.9,1,1, 14.558, 10606.192, 241.831, 52619.973 20/06/25,05:45:06,06,11,1, 11.9,1,1, 14.558, 10606.222, 241.834, 52619.966 20/06/25,05:45:06,07,11,1, 11.9,1,1, 14.558, 10606.226, 241.808, 52619.954 20/06/25,05:45:06,08,11,1, 11.9,1,1, 14.558, 10606.228, 241.812, 52619.970 20/06/25,05:45:06,09,11,1, 11.9,1,1, 14.558, 10606.240, 241.833, 52619.946 20/06/25,05:45:06,10,11,1, 11.9,1,1, 14.558, 10606.232, 241.808, 52619.922 20/06/25,05:45:06,11,11,1, 11.9,1,1, 14.558, 10606.226, 241.823, 52619.974 20/06/25,05:45:06,12,11,1, 11.9,1,1, 14.558, 10606.241, 241.842, 52619.969 20/06/25,05:45:06,13,11,1, 11.9,1,1, 14.558, 10606.239, 241.790, 52619.970 20/06/25,05:45:06,14,11,1, 11.9,1,1, 14.558, 10606.218, 241.837, 52619.934 20/06/25,05:45:06,15,11,1, 11.9,1,1, 14.558, 10606.215, 241.829, 52619.955 20/06/25,05:45:06,16,11,1, 11.9,1,1, 14.558, 10606.239, 241.818, 52619.943 20/06/25,05:45:06,17,11,1, 11.9,1,1, 14.558, 10606.210, 241.839, 52619.935 20/06/25,05:45:06,18,11,1, 11.9,1,1, 14.558, 10606.228, 241.863, 52619.945 20/06/25,05:45:06,19,11,1, 11.9,1,1, 14.558, 10606.225, 241.838, 52619.934 20/06/25,05:45:07,00,11,1, 11.9,1,1, 14.553, 10606.209, 241.877, 52619.970 20/06/25,05:45:07,01,11,1, 11.9,1,1, 14.553, 10606.244, 241.825, 52619.935 20/06/25,05:45:07,02,11,1, 11.9,1,1, 14.553, 10606.225, 241.831, 52619.941 20/06/25,05:45:07,03,11,1, 11.9,1,1, 14.553, 10606.210, 241.835, 52619.937 20/06/25,05:45:07,04,11,1, 11.9,1,1, 14.553, 10606.255, 241.869, 52619.931 20/06/25,05:45:07,05,11,1, 11.9,1,1, 14.553, 10606.201, 241.859, 52619.919 20/06/25,05:45:07,06,11,1, 11.9,1,1, 14.553, 10606.209, 241.856, 52619.909 20/06/25,05:45:07,07,11,1, 11.9,1,1, 14.553, 10606.229, 241.858, 52619.952 20/06/25,05:45:07,08,11,1, 11.9,1,1, 14.553, 10606.229, 241.857, 52619.924 20/06/25,05:45:07,09,11,1, 11.9,1,1, 14.553, 10606.201, 241.840, 52619.950 20/06/25,05:45:07,10,11,1, 11.9,1,1, 14.553, 10606.236, 241.855, 52619.955 20/06/25,05:45:07,11,11,1, 11.9,1,1, 14.553, 10606.199, 241.843, 52619.940 20/06/25,05:45:07,12,11,1, 11.9,1,1, 14.553, 10606.188, 241.848, 52619.946 20/06/25,05:45:07,13,11,1, 11.9,1,1, 14.553, 10606.234, 241.854, 52619.906 20/06/25,05:45:07,14,11,1, 11.9,1,1, 14.553, 10606.217, 241.814, 52619.894 20/06/25,05:45:07,15,11,1, 11.9,1,1, 14.553, 10606.240, 241.868, 52619.930 20/06/25,05:45:07,16,11,1, 11.9,1,1, 14.553, 10606.211, 241.857, 52619.935 20/06/25,05:45:07,17,11,1, 11.9,1,1, 14.553, 10606.211, 241.840, 52619.953 20/06/25,05:45:07,18,11,1, 11.9,1,1, 14.553, 10606.205, 241.855, 52619.921 20/06/25,05:45:07,19,11,1, 11.9,1,1, 14.553, 10606.213, 241.877, 52619.970 20/06/25,05:45:08,00,11,1, 11.9,1,1, 14.556, 10606.176, 241.891, 52619.935 20/06/25,05:45:08,01,11,1, 11.9,1,1, 14.556, 10606.212, 241.862, 52619.906 20/06/25,05:45:08,02,11,1, 11.9,1,1, 14.556, 10606.201, 241.868, 52619.900 20/06/25,05:45:08,03,11,1, 11.9,1,1, 14.556, 10606.160, 241.864, 52619.894 20/06/25,05:45:08,04,11,1, 11.9,1,1, 14.556, 10606.189, 241.870, 52619.943 20/06/25,05:45:08,05,11,1, 11.9,1,1, 14.556, 10606.209, 241.884, 52619.958 20/06/25,05:45:08,06,11,1, 11.9,1,1, 14.556, 10606.191, 241.859, 52619.909 20/06/25,05:45:08,07,11,1, 11.9,1,1, 14.556, 10606.190, 241.871, 52619.973 20/06/25,05:45:08,08,11,1, 11.9,1,1, 14.556, 10606.218, 241.901, 52619.959 20/06/25,05:45:08,09,11,1, 11.9,1,1, 14.556, 10606.202, 241.851, 52619.926 20/06/25,05:45:08,10,11,1, 11.9,1,1, 14.556, 10606.172, 241.882, 52619.909 20/06/25,05:45:08,11,11,1, 11.9,1,1, 14.556, 10606.173, 241.858, 52619.896 20/06/25,05:45:08,12,11,1, 11.9,1,1, 14.556, 10606.207, 241.862, 52619.928 20/06/25,05:45:08,13,11,1, 11.9,1,1, 14.556, 10606.191, 241.869, 52619.936 20/06/25,05:45:08,14,11,1, 11.9,1,1, 14.556, 10606.213, 241.892, 52619.964 20/06/25,05:45:08,15,11,1, 11.9,1,1, 14.556, 10606.195, 241.864, 52619.931 20/06/25,05:45:08,16,11,1, 11.9,1,1, 14.556, 10606.224, 241.892, 52619.938 20/06/25,05:45:08,17,11,1, 11.9,1,1, 14.556, 10606.191, 241.868, 52619.980 20/06/25,05:45:08,18,11,1, 11.9,1,1, 14.556, 10606.180, 241.877, 52620.054 20/06/25,05:45:08,19,11,1, 11.9,1,1, 14.556, 10606.176, 241.891, 52619.935 20/06/25,05:45:09,00,11,1, 11.8,1,1, 14.553, 10606.167, 241.887, 52619.905 20/06/25,05:45:09,01,11,1, 11.8,1,1, 14.553, 10606.165, 241.905, 52619.924 20/06/25,05:45:09,02,11,1, 11.8,1,1, 14.553, 10606.198, 241.907, 52619.928 20/06/25,05:45:09,03,11,1, 11.8,1,1, 14.553, 10606.204, 241.876, 52619.928 20/06/25,05:45:09,04,11,1, 11.8,1,1, 14.553, 10606.187, 241.866, 52619.961 20/06/25,05:45:09,05,11,1, 11.8,1,1, 14.553, 10606.198, 241.900, 52620.009 20/06/25,05:45:09,06,11,1, 11.8,1,1, 14.553, 10606.178, 241.890, 52619.993 20/06/25,05:45:09,07,11,1, 11.8,1,1, 14.553, 10606.193, 241.889, 52619.927 20/06/25,05:45:09,08,11,1, 11.8,1,1, 14.553, 10606.189, 241.910, 52619.975 20/06/25,05:45:09,09,11,1, 11.8,1,1, 14.553, 10606.206, 241.910, 52619.957 20/06/25,05:45:09,10,11,1, 11.8,1,1, 14.553, 10606.185, 241.878, 52619.966 20/06/25,05:45:09,11,11,1, 11.8,1,1, 14.553, 10606.207, 241.905, 52619.985 20/06/25,05:45:09,12,11,1, 11.8,1,1, 14.553, 10606.208, 241.922, 52619.978 20/06/25,05:45:09,13,11,1, 11.8,1,1, 14.553, 10606.182, 241.873, 52619.934 20/06/25,05:45:09,14,11,1, 11.8,1,1, 14.553, 10606.186, 241.890, 52619.938 20/06/25,05:45:09,15,11,1, 11.8,1,1, 14.553, 10606.206, 241.900, 52619.952 20/06/25,05:45:09,16,11,1, 11.8,1,1, 14.553, 10606.170, 241.891, 52619.977 20/06/25,05:45:09,17,11,1, 11.8,1,1, 14.553, 10606.204, 241.932, 52619.972 20/06/25,05:45:09,18,11,1, 11.8,1,1, 14.553, 10606.181, 241.908, 52619.952 20/06/25,05:45:09,19,11,1, 11.8,1,1, 14.553, 10606.174, 241.887, 52619.905 20/06/25,05:45:10,00,11,1, 11.9,1,1, 14.554, 10606.176, 241.929, 52619.926 20/06/25,05:45:10,01,11,1, 11.9,1,1, 14.554, 10606.171, 241.908, 52619.930 20/06/25,05:45:10,02,11,1, 11.9,1,1, 14.554, 10606.175, 241.907, 52619.966 20/06/25,05:45:10,03,11,1, 11.9,1,1, 14.554, 10606.186, 241.955, 52619.963 20/06/25,05:45:10,04,11,1, 11.9,1,1, 14.554, 10606.178, 241.930, 52619.937 20/06/25,05:45:10,05,11,1, 11.9,1,1, 14.554, 10606.180, 241.933, 52619.943 20/06/25,05:45:10,06,11,1, 11.9,1,1, 14.554, 10606.165, 241.935, 52619.919 20/06/25,05:45:10,07,11,1, 11.9,1,1, 14.554, 10606.170, 241.940, 52619.934 20/06/25,05:45:10,08,11,1, 11.9,1,1, 14.554, 10606.157, 241.925, 52619.904 20/06/25,05:45:10,09,11,1, 11.9,1,1, 14.554, 10606.182, 241.912, 52619.912 20/06/25,05:45:10,10,11,1, 11.9,1,1, 14.554, 10606.194, 241.923, 52619.930 20/06/25,05:45:10,11,11,1, 11.9,1,1, 14.554, 10606.187, 241.938, 52619.957 20/06/25,05:45:10,12,11,1, 11.9,1,1, 14.554, 10606.184, 241.955, 52619.960 20/06/25,05:45:10,13,11,1, 11.9,1,1, 14.554, 10606.201, 241.934, 52619.937 20/06/25,05:45:10,14,11,1, 11.9,1,1, 14.554, 10606.218, 241.917, 52620.030 20/06/25,05:45:10,15,11,1, 11.9,1,1, 14.554, 10606.145, 241.953, 52620.006 20/06/25,05:45:10,16,11,1, 11.9,1,1, 14.554, 10606.190, 241.951, 52619.987 20/06/25,05:45:10,17,11,1, 11.9,1,1, 14.554, 10606.149, 241.939, 52619.934 20/06/25,05:45:10,18,11,1, 11.9,1,1, 14.554, 10606.183, 241.949, 52619.929 20/06/25,05:45:10,19,11,1, 11.9,1,1, 14.554, 10606.181, 241.929, 52619.926 20/06/25,05:45:11,00,11,1, 11.9,1,1, 14.556, 10606.126, 241.938, 52619.893 20/06/25,05:45:11,01,11,1, 11.9,1,1, 14.556, 10606.179, 241.944, 52619.911 20/06/25,05:45:11,02,11,1, 11.9,1,1, 14.556, 10606.178, 241.940, 52619.955 20/06/25,05:45:11,03,11,1, 11.9,1,1, 14.556, 10606.159, 241.957, 52619.937 20/06/25,05:45:11,04,11,1, 11.9,1,1, 14.556, 10606.163, 241.953, 52619.932 20/06/25,05:45:11,05,11,1, 11.9,1,1, 14.556, 10606.166, 241.957, 52619.933 20/06/25,05:45:11,06,11,1, 11.9,1,1, 14.556, 10606.175, 241.957, 52619.960 20/06/25,05:45:11,07,11,1, 11.9,1,1, 14.556, 10606.172, 241.961, 52619.927 20/06/25,05:45:11,08,11,1, 11.9,1,1, 14.556, 10606.196, 241.970, 52619.967 20/06/25,05:45:11,09,11,1, 11.9,1,1, 14.556, 10606.124, 241.975, 52619.967 20/06/25,05:45:11,10,11,1, 11.9,1,1, 14.556, 10606.207, 241.969, 52620.030 20/06/25,05:45:11,11,11,1, 11.9,1,1, 14.556, 10606.163, 241.971, 52619.981 20/06/25,05:45:11,12,11,1, 11.9,1,1, 14.556, 10606.169, 241.979, 52619.970 20/06/25,05:45:11,13,11,1, 11.9,1,1, 14.556, 10606.145, 241.941, 52619.939 20/06/25,05:45:11,14,11,1, 11.9,1,1, 14.556, 10606.171, 241.958, 52619.940 20/06/25,05:45:11,15,11,1, 11.9,1,1, 14.556, 10606.170, 241.957, 52619.927 20/06/25,05:45:11,16,11,1, 11.9,1,1, 14.556, 10606.171, 241.980, 52619.938 20/06/25,05:45:11,17,11,1, 11.9,1,1, 14.556, 10606.168, 241.953, 52619.960 20/06/25,05:45:11,18,11,1, 11.9,1,1, 14.556, 10606.148, 241.932, 52619.891 20/06/25,05:45:11,19,11,1, 11.9,1,1, 14.556, 10606.131, 241.938, 52619.893 20/06/25,05:45:12,00,11,1, 11.9,1,1, 14.553, 10606.142, 241.988, 52619.881 20/06/25,05:45:12,01,11,1, 11.9,1,1, 14.553, 10606.168, 241.958, 52619.865 20/06/25,05:45:12,02,11,1, 11.9,1,1, 14.553, 10606.197, 241.979, 52619.954 20/06/25,05:45:12,03,11,1, 11.9,1,1, 14.553, 10606.178, 241.954, 52619.873 20/06/25,05:45:12,04,11,1, 11.9,1,1, 14.553, 10606.169, 241.953, 52619.894 20/06/25,05:45:12,05,11,1, 11.9,1,1, 14.553, 10606.177, 241.990, 52619.989 20/06/25,05:45:12,06,11,1, 11.9,1,1, 14.553, 10606.153, 241.962, 52619.895 20/06/25,05:45:12,07,11,1, 11.9,1,1, 14.553, 10606.160, 241.990, 52619.947 20/06/25,05:45:12,08,11,1, 11.9,1,1, 14.553, 10606.151, 242.010, 52619.944 20/06/25,05:45:12,09,11,1, 11.9,1,1, 14.553, 10606.179, 241.972, 52619.911 20/06/25,05:45:12,10,11,1, 11.9,1,1, 14.553, 10606.169, 241.979, 52619.892 20/06/25,05:45:12,11,11,1, 11.9,1,1, 14.553, 10606.154, 241.985, 52619.970 20/06/25,05:45:12,12,11,1, 11.9,1,1, 14.553, 10606.162, 241.977, 52619.965 20/06/25,05:45:12,13,11,1, 11.9,1,1, 14.553, 10606.155, 242.004, 52619.971 20/06/25,05:45:12,14,11,1, 11.9,1,1, 14.553, 10606.151, 242.006, 52619.933 20/06/25,05:45:12,15,11,1, 11.9,1,1, 14.553, 10606.151, 241.983, 52619.912 20/06/25,05:45:12,16,11,1, 11.9,1,1, 14.553, 10606.150, 242.017, 52619.951 20/06/25,05:45:12,17,11,1, 11.9,1,1, 14.553, 10606.148, 242.014, 52619.947 20/06/25,05:45:12,18,11,1, 11.9,1,1, 14.553, 10606.186, 242.013, 52619.950 20/06/25,05:45:12,19,11,1, 11.9,1,1, 14.553, 10606.151, 241.988, 52619.881 20/06/25,05:45:13,00,11,1, 11.9,1,1, 14.555, 10606.167, 242.029, 52619.944 20/06/25,05:45:13,01,11,1, 11.9,1,1, 14.555, 10606.163, 242.001, 52619.934 20/06/25,05:45:13,02,11,1, 11.9,1,1, 14.555, 10606.174, 242.012, 52619.923 20/06/25,05:45:13,03,11,1, 11.9,1,1, 14.555, 10606.177, 242.027, 52619.926 20/06/25,05:45:13,04,11,1, 11.9,1,1, 14.555, 10606.171, 242.001, 52619.919 20/06/25,05:45:13,05,11,1, 11.9,1,1, 14.555, 10606.162, 242.036, 52619.910 20/06/25,05:45:13,06,11,1, 11.9,1,1, 14.555, 10606.159, 242.034, 52619.880 20/06/25,05:45:13,07,11,1, 11.9,1,1, 14.555, 10606.162, 242.012, 52619.921 20/06/25,05:45:13,08,11,1, 11.9,1,1, 14.555, 10606.170, 242.021, 52619.929 20/06/25,05:45:13,09,11,1, 11.9,1,1, 14.555, 10606.130, 242.003, 52619.878 20/06/25,05:45:13,10,11,1, 11.9,1,1, 14.555, 10606.146, 242.010, 52619.909 20/06/25,05:45:13,11,11,1, 11.9,1,1, 14.555, 10606.162, 242.017, 52619.936 20/06/25,05:45:13,12,11,1, 11.9,1,1, 14.555, 10606.172, 242.045, 52619.924 20/06/25,05:45:13,13,11,1, 11.9,1,1, 14.555, 10606.153, 242.010, 52619.907 20/06/25,05:45:13,14,11,1, 11.9,1,1, 14.555, 10606.164, 242.062, 52619.939 20/06/25,05:45:13,15,11,1, 11.9,1,1, 14.555, 10606.175, 242.036, 52619.954 20/06/25,05:45:13,16,11,1, 11.9,1,1, 14.555, 10606.186, 242.036, 52619.912 20/06/25,05:45:13,17,11,1, 11.9,1,1, 14.555, 10606.157, 242.043, 52619.941 20/06/25,05:45:13,18,11,1, 11.9,1,1, 14.555, 10606.167, 242.041, 52619.939 20/06/25,05:45:13,19,11,1, 11.9,1,1, 14.555, 10606.171, 242.029, 52619.944 20/06/25,05:45:14,00,10,1, 11.9,1,1, 14.553, 10606.134, 242.067, 52619.894 20/06/25,05:45:14,01,10,1, 11.9,1,1, 14.553, 10606.203, 242.032, 52619.977 20/06/25,05:45:14,02,10,1, 11.9,1,1, 14.553, 10606.182, 242.019, 52619.902 20/06/25,05:45:14,03,10,1, 11.9,1,1, 14.553, 10606.156, 242.054, 52619.949 20/06/25,05:45:14,04,10,1, 11.9,1,1, 14.553, 10606.155, 242.044, 52619.912 20/06/25,05:45:14,05,10,1, 11.9,1,1, 14.553, 10606.166, 242.022, 52619.883 20/06/25,05:45:14,06,10,1, 11.9,1,1, 14.553, 10606.142, 242.039, 52619.920 20/06/25,05:45:14,07,10,1, 11.9,1,1, 14.553, 10606.170, 242.051, 52619.952 20/06/25,05:45:14,08,10,1, 11.9,1,1, 14.553, 10606.139, 242.018, 52619.912 20/06/25,05:45:14,09,10,1, 11.9,1,1, 14.553, 10606.186, 242.058, 52619.886 20/06/25,05:45:14,10,10,1, 11.9,1,1, 14.553, 10606.195, 242.045, 52619.915 20/06/25,05:45:14,11,10,1, 11.9,1,1, 14.553, 10606.164, 242.015, 52619.901 20/06/25,05:45:14,12,10,1, 11.9,1,1, 14.553, 10606.152, 242.034, 52619.906 20/06/25,05:45:14,13,10,1, 11.9,1,1, 14.553, 10606.151, 242.020, 52619.898 20/06/25,05:45:14,14,10,1, 11.9,1,1, 14.553, 10606.162, 242.035, 52619.870 20/06/25,05:45:14,15,10,1, 11.9,1,1, 14.553, 10606.160, 242.068, 52619.939 20/06/25,05:45:14,16,10,1, 11.9,1,1, 14.553, 10606.146, 242.059, 52619.918 20/06/25,05:45:14,17,10,1, 11.9,1,1, 14.553, 10606.121, 242.008, 52619.882 20/06/25,05:45:14,18,10,1, 11.9,1,1, 14.553, 10606.149, 242.057, 52619.921 20/06/25,05:45:14,19,10,1, 11.9,1,1, 14.553, 10606.140, 242.067, 52619.894 20/06/25,05:45:15,00,11,1, 11.9,1,1, 14.555, 10606.151, 242.108, 52619.980 20/06/25,05:45:15,01,11,1, 11.9,1,1, 14.555, 10606.155, 242.056, 52619.901 20/06/25,05:45:15,02,11,1, 11.9,1,1, 14.555, 10606.169, 242.068, 52619.972 20/06/25,05:45:15,03,11,1, 11.9,1,1, 14.555, 10606.156, 242.038, 52619.914 20/06/25,05:45:15,04,11,1, 11.9,1,1, 14.555, 10606.130, 242.072, 52619.919 20/06/25,05:45:15,05,11,1, 11.9,1,1, 14.555, 10606.159, 242.073, 52619.950 20/06/25,05:45:15,06,11,1, 11.9,1,1, 14.555, 10606.124, 242.029, 52619.886 20/06/25,05:45:15,07,11,1, 11.9,1,1, 14.555, 10606.125, 242.088, 52619.933 20/06/25,05:45:15,08,11,1, 11.9,1,1, 14.555, 10606.170, 242.073, 52619.925 20/06/25,05:45:15,09,11,1, 11.9,1,1, 14.555, 10606.129, 242.050, 52619.938 20/06/25,05:45:15,10,11,1, 11.9,1,1, 14.555, 10606.170, 242.075, 52619.957 20/06/25,05:45:15,11,11,1, 11.9,1,1, 14.555, 10606.172, 242.086, 52619.942 20/06/25,05:45:15,12,11,1, 11.9,1,1, 14.555, 10606.150, 242.066, 52619.934 20/06/25,05:45:15,13,11,1, 11.9,1,1, 14.555, 10606.153, 242.081, 52619.964 20/06/25,05:45:15,14,11,1, 11.9,1,1, 14.555, 10606.156, 242.062, 52619.899 20/06/25,05:45:15,15,11,1, 11.9,1,1, 14.555, 10606.111, 242.057, 52619.907 20/06/25,05:45:15,16,11,1, 11.9,1,1, 14.555, 10606.163, 242.047, 52619.801 20/06/25,05:45:15,17,11,1, 11.9,1,1, 14.555, 10606.146, 242.091, 52620.031 20/06/25,05:45:15,18,11,1, 11.9,1,1, 14.555, 10606.130, 242.065, 52619.937 20/06/25,05:45:15,19,11,1, 11.9,1,1, 14.555, 10606.156, 242.108, 52619.980 20/06/25,05:45:16,00,10,1, 11.9,1,1, 14.558, 10606.134, 242.082, 52619.902 20/06/25,05:45:16,01,10,1, 11.9,1,1, 14.558, 10606.148, 242.072, 52619.946 20/06/25,05:45:16,02,10,1, 11.9,1,1, 14.558, 10606.152, 242.091, 52619.948 20/06/25,05:45:16,03,10,1, 11.9,1,1, 14.558, 10606.175, 242.099, 52619.954 20/06/25,05:45:16,04,10,1, 11.9,1,1, 14.558, 10606.151, 242.070, 52619.909 20/06/25,05:45:16,05,10,1, 11.9,1,1, 14.558, 10606.179, 242.085, 52619.946 20/06/25,05:45:16,06,10,1, 11.9,1,1, 14.558, 10606.157, 242.075, 52619.970 20/06/25,05:45:16,07,10,1, 11.9,1,1, 14.558, 10606.138, 242.062, 52619.940 20/06/25,05:45:16,08,10,1, 11.9,1,1, 14.558, 10606.161, 242.097, 52619.934 20/06/25,05:45:16,09,10,1, 11.9,1,1, 14.558, 10606.174, 242.075, 52619.938 20/06/25,05:45:16,10,10,1, 11.9,1,1, 14.558, 10606.131, 242.101, 52619.912 20/06/25,05:45:16,11,10,1, 11.9,1,1, 14.558, 10606.176, 242.100, 52619.943 20/06/25,05:45:16,12,10,1, 11.9,1,1, 14.558, 10606.152, 242.082, 52619.943 20/06/25,05:45:16,13,10,1, 11.9,1,1, 14.558, 10606.165, 242.091, 52619.909 20/06/25,05:45:16,14,10,1, 11.9,1,1, 14.558, 10606.159, 242.079, 52619.942 20/06/25,05:45:16,15,10,1, 11.9,1,1, 14.558, 10606.123, 242.111, 52619.934 20/06/25,05:45:16,16,10,1, 11.9,1,1, 14.558, 10606.177, 242.086, 52619.896 20/06/25,05:45:16,17,10,1, 11.9,1,1, 14.558, 10606.120, 242.113, 52619.926 20/06/25,05:45:16,18,10,1, 11.9,1,1, 14.558, 10606.154, 242.098, 52619.901 20/06/25,05:45:16,19,10,1, 11.9,1,1, 14.558, 10606.136, 242.082, 52619.902 20/06/25,05:45:17,00,11,1, 11.8,1,1, 14.555, 10606.126, 242.172, 52619.885 20/06/25,05:45:17,01,11,1, 11.8,1,1, 14.555, 10606.142, 242.118, 52619.901 20/06/25,05:45:17,02,11,1, 11.8,1,1, 14.555, 10606.151, 242.115, 52619.953 20/06/25,05:45:17,03,11,1, 11.8,1,1, 14.555, 10606.152, 242.148, 52619.958 20/06/25,05:45:17,04,11,1, 11.8,1,1, 14.555, 10606.152, 242.121, 52619.894 20/06/25,05:45:17,05,11,1, 11.8,1,1, 14.555, 10606.146, 242.125, 52619.900 20/06/25,05:45:17,06,11,1, 11.8,1,1, 14.555, 10606.169, 242.115, 52619.890 20/06/25,05:45:17,07,11,1, 11.8,1,1, 14.555, 10606.153, 242.139, 52619.906 20/06/25,05:45:17,08,11,1, 11.8,1,1, 14.555, 10606.159, 242.119, 52619.917 20/06/25,05:45:17,09,11,1, 11.8,1,1, 14.555, 10606.151, 242.147, 52619.935 20/06/25,05:45:17,10,11,1, 11.8,1,1, 14.555, 10606.165, 242.148, 52619.948 20/06/25,05:45:17,11,11,1, 11.8,1,1, 14.555, 10606.105, 242.114, 52619.891 20/06/25,05:45:17,12,11,1, 11.8,1,1, 14.555, 10606.136, 242.128, 52619.945 20/06/25,05:45:17,13,11,1, 11.8,1,1, 14.555, 10606.140, 242.117, 52619.940 20/06/25,05:45:17,14,11,1, 11.8,1,1, 14.555, 10606.150, 242.129, 52619.919 20/06/25,05:45:17,15,11,1, 11.8,1,1, 14.555, 10606.136, 242.151, 52619.915 20/06/25,05:45:17,16,11,1, 11.8,1,1, 14.555, 10606.131, 242.135, 52619.937 20/06/25,05:45:17,17,11,1, 11.8,1,1, 14.555, 10606.117, 242.121, 52619.901 20/06/25,05:45:17,18,11,1, 11.8,1,1, 14.555, 10606.120, 242.168, 52619.889 20/06/25,05:45:17,19,11,1, 11.8,1,1, 14.555, 10606.129, 242.172, 52619.885 20/06/25,05:45:18,00,11,1, 11.8,1,1, 14.552, 10606.151, 242.180, 52619.942 20/06/25,05:45:18,01,11,1, 11.8,1,1, 14.552, 10606.145, 242.186, 52619.952 20/06/25,05:45:18,02,11,1, 11.8,1,1, 14.552, 10606.160, 242.170, 52619.966 20/06/25,05:45:18,03,11,1, 11.8,1,1, 14.552, 10606.145, 242.141, 52619.880 20/06/25,05:45:18,04,11,1, 11.8,1,1, 14.552, 10606.145, 242.185, 52619.955 20/06/25,05:45:18,05,11,1, 11.8,1,1, 14.552, 10606.152, 242.148, 52619.943 20/06/25,05:45:18,06,11,1, 11.8,1,1, 14.552, 10606.157, 242.146, 52619.906 20/06/25,05:45:18,07,11,1, 11.8,1,1, 14.552, 10606.166, 242.199, 52619.961 20/06/25,05:45:18,08,11,1, 11.8,1,1, 14.552, 10606.159, 242.129, 52619.975 20/06/25,05:45:18,09,11,1, 11.8,1,1, 14.552, 10606.129, 242.157, 52619.946 20/06/25,05:45:18,10,11,1, 11.8,1,1, 14.552, 10606.151, 242.155, 52619.938 20/06/25,05:45:18,11,11,1, 11.8,1,1, 14.552, 10606.116, 242.155, 52619.919 20/06/25,05:45:18,12,11,1, 11.8,1,1, 14.552, 10606.145, 242.161, 52619.901 20/06/25,05:45:18,13,11,1, 11.8,1,1, 14.552, 10606.157, 242.164, 52619.930 20/06/25,05:45:18,14,11,1, 11.8,1,1, 14.552, 10606.152, 242.149, 52619.899 20/06/25,05:45:18,15,11,1, 11.8,1,1, 14.552, 10606.149, 242.155, 52619.910 20/06/25,05:45:18,16,11,1, 11.8,1,1, 14.552, 10606.141, 242.168, 52619.903 20/06/25,05:45:18,17,11,1, 11.8,1,1, 14.552, 10606.152, 242.189, 52619.911 20/06/25,05:45:18,18,11,1, 11.8,1,1, 14.552, 10606.162, 242.159, 52619.916 20/06/25,05:45:18,19,11,1, 11.8,1,1, 14.552, 10606.158, 242.180, 52619.942 20/06/25,05:45:19,00,11,1, 11.9,1,1, 14.556, 10606.142, 242.212, 52619.882 20/06/25,05:45:19,01,11,1, 11.9,1,1, 14.556, 10606.127, 242.200, 52619.901 20/06/25,05:45:19,02,11,1, 11.9,1,1, 14.556, 10606.151, 242.185, 52619.894 20/06/25,05:45:19,03,11,1, 11.9,1,1, 14.556, 10606.158, 242.197, 52619.935 20/06/25,05:45:19,04,11,1, 11.9,1,1, 14.556, 10606.147, 242.177, 52619.918 20/06/25,05:45:19,05,11,1, 11.9,1,1, 14.556, 10606.188, 242.204, 52619.891 20/06/25,05:45:19,06,11,1, 11.9,1,1, 14.556, 10606.163, 242.199, 52619.916 20/06/25,05:45:19,07,11,1, 11.9,1,1, 14.556, 10606.129, 242.218, 52619.917 20/06/25,05:45:19,08,11,1, 11.9,1,1, 14.556, 10606.129, 242.223, 52619.932 20/06/25,05:45:19,09,11,1, 11.9,1,1, 14.556, 10606.138, 242.214, 52619.931 20/06/25,05:45:19,10,11,1, 11.9,1,1, 14.556, 10606.160, 242.204, 52619.915 20/06/25,05:45:19,11,11,1, 11.9,1,1, 14.556, 10606.155, 242.218, 52619.947 20/06/25,05:45:19,12,11,1, 11.9,1,1, 14.556, 10606.111, 242.202, 52619.913 20/06/25,05:45:19,13,11,1, 11.9,1,1, 14.556, 10606.130, 242.186, 52619.928 20/06/25,05:45:19,14,11,1, 11.9,1,1, 14.556, 10606.137, 242.221, 52619.942 20/06/25,05:45:19,15,11,1, 11.9,1,1, 14.556, 10606.125, 242.227, 52619.889 20/06/25,05:45:19,16,11,1, 11.9,1,1, 14.556, 10606.156, 242.205, 52619.928 20/06/25,05:45:19,17,11,1, 11.9,1,1, 14.556, 10606.143, 242.196, 52619.911 20/06/25,05:45:19,18,11,1, 11.9,1,1, 14.556, 10606.134, 242.210, 52619.923 20/06/25,05:45:19,19,11,1, 11.9,1,1, 14.556, 10606.144, 242.212, 52619.882 20/06/25,05:45:20,00,11,1, 11.9,1,1, 14.551, 10606.151, 242.205, 52619.923 20/06/25,05:45:20,01,11,1, 11.9,1,1, 14.551, 10606.135, 242.254, 52619.924 20/06/25,05:45:20,02,11,1, 11.9,1,1, 14.551, 10606.160, 242.228, 52619.918 20/06/25,05:45:20,03,11,1, 11.9,1,1, 14.551, 10606.138, 242.245, 52619.924 20/06/25,05:45:20,04,11,1, 11.9,1,1, 14.551, 10606.133, 242.245, 52619.882 20/06/25,05:45:20,05,11,1, 11.9,1,1, 14.551, 10606.143, 242.218, 52619.894 20/06/25,05:45:20,06,11,1, 11.9,1,1, 14.551, 10606.127, 242.248, 52619.874 20/06/25,05:45:20,07,11,1, 11.9,1,1, 14.551, 10606.129, 242.224, 52619.892 20/06/25,05:45:20,08,11,1, 11.9,1,1, 14.551, 10606.145, 242.237, 52619.897 20/06/25,05:45:20,09,11,1, 11.9,1,1, 14.551, 10606.159, 242.229, 52619.930 20/06/25,05:45:20,10,11,1, 11.9,1,1, 14.551, 10606.156, 242.236, 52619.898 20/06/25,05:45:20,11,11,1, 11.9,1,1, 14.551, 10606.140, 242.245, 52619.883 20/06/25,05:45:20,12,11,1, 11.9,1,1, 14.551, 10606.127, 242.226, 52619.836 20/06/25,05:45:20,13,11,1, 11.9,1,1, 14.551, 10606.164, 242.226, 52619.850 20/06/25,05:45:20,14,11,1, 11.9,1,1, 14.551, 10606.138, 242.224, 52619.887 20/06/25,05:45:20,15,11,1, 11.9,1,1, 14.551, 10606.142, 242.238, 52619.906 20/06/25,05:45:20,16,11,1, 11.9,1,1, 14.551, 10606.175, 242.246, 52619.918 20/06/25,05:45:20,17,11,1, 11.9,1,1, 14.551, 10606.138, 242.225, 52619.881 20/06/25,05:45:20,18,11,1, 11.9,1,1, 14.551, 10606.136, 242.234, 52619.913 20/06/25,05:45:20,19,11,1, 11.9,1,1, 14.551, 10606.159, 242.205, 52619.923 20/06/25,05:45:21,00,11,1, 11.8,1,1, 14.556, 10606.184, 242.314, 52619.900 20/06/25,05:45:21,01,11,1, 11.8,1,1, 14.556, 10606.127, 242.236, 52619.889 20/06/25,05:45:21,02,11,1, 11.8,1,1, 14.556, 10606.144, 242.272, 52619.923 20/06/25,05:45:21,03,11,1, 11.8,1,1, 14.556, 10606.134, 242.262, 52619.924 20/06/25,05:45:21,04,11,1, 11.8,1,1, 14.556, 10606.122, 242.243, 52619.858 20/06/25,05:45:21,05,11,1, 11.8,1,1, 14.556, 10606.152, 242.237, 52619.936 20/06/25,05:45:21,06,11,1, 11.8,1,1, 14.556, 10606.126, 242.238, 52619.887 20/06/25,05:45:21,07,11,1, 11.8,1,1, 14.556, 10606.141, 242.267, 52619.949 20/06/25,05:45:21,08,11,1, 11.8,1,1, 14.556, 10606.160, 242.289, 52619.947 20/06/25,05:45:21,09,11,1, 11.8,1,1, 14.556, 10606.140, 242.249, 52619.846 20/06/25,05:45:21,10,11,1, 11.8,1,1, 14.556, 10606.131, 242.263, 52619.910 20/06/25,05:45:21,11,11,1, 11.8,1,1, 14.556, 10606.142, 242.276, 52619.901 20/06/25,05:45:21,12,11,1, 11.8,1,1, 14.556, 10606.134, 242.287, 52619.911 20/06/25,05:45:21,13,11,1, 11.8,1,1, 14.556, 10606.135, 242.269, 52619.912 20/06/25,05:45:21,14,11,1, 11.8,1,1, 14.556, 10606.174, 242.279, 52619.921 20/06/25,05:45:21,15,11,1, 11.8,1,1, 14.556, 10606.151, 242.270, 52619.902 20/06/25,05:45:21,16,11,1, 11.8,1,1, 14.556, 10606.177, 242.287, 52619.914 20/06/25,05:45:21,17,11,1, 11.8,1,1, 14.556, 10606.158, 242.286, 52619.897 20/06/25,05:45:21,18,11,1, 11.8,1,1, 14.556, 10606.163, 242.308, 52619.881 20/06/25,05:45:21,19,11,1, 11.8,1,1, 14.556, 10606.189, 242.314, 52619.900 20/06/25,05:45:22,00,11,1, 11.9,1,1, 14.556, 10606.134, 242.298, 52619.909 20/06/25,05:45:22,01,11,1, 11.9,1,1, 14.556, 10606.151, 242.269, 52619.917 20/06/25,05:45:22,02,11,1, 11.9,1,1, 14.556, 10606.172, 242.313, 52619.935 20/06/25,05:45:22,03,11,1, 11.9,1,1, 14.556, 10606.175, 242.299, 52619.890 20/06/25,05:45:22,04,11,1, 11.9,1,1, 14.556, 10606.170, 242.293, 52619.907 20/06/25,05:45:22,05,11,1, 11.9,1,1, 14.556, 10606.187, 242.329, 52619.926 20/06/25,05:45:22,06,11,1, 11.9,1,1, 14.556, 10606.162, 242.306, 52619.893 20/06/25,05:45:22,07,11,1, 11.9,1,1, 14.556, 10606.160, 242.297, 52619.875 20/06/25,05:45:22,08,11,1, 11.9,1,1, 14.556, 10606.147, 242.265, 52619.932 20/06/25,05:45:22,09,11,1, 11.9,1,1, 14.556, 10606.168, 242.307, 52619.905 20/06/25,05:45:22,10,11,1, 11.9,1,1, 14.556, 10606.152, 242.308, 52619.885 20/06/25,05:45:22,11,11,1, 11.9,1,1, 14.556, 10606.145, 242.292, 52619.897 20/06/25,05:45:22,12,11,1, 11.9,1,1, 14.556, 10606.171, 242.302, 52619.906 20/06/25,05:45:22,13,11,1, 11.9,1,1, 14.556, 10606.151, 242.304, 52619.884 20/06/25,05:45:22,14,11,1, 11.9,1,1, 14.556, 10606.136, 242.298, 52619.895 20/06/25,05:45:22,15,11,1, 11.9,1,1, 14.556, 10606.140, 242.318, 52619.893 20/06/25,05:45:22,16,11,1, 11.9,1,1, 14.556, 10606.167, 242.325, 52619.887 20/06/25,05:45:22,17,11,1, 11.9,1,1, 14.556, 10606.144, 242.292, 52619.893 20/06/25,05:45:22,18,11,1, 11.9,1,1, 14.556, 10606.155, 242.306, 52619.869 20/06/25,05:45:22,19,11,1, 11.9,1,1, 14.556, 10606.139, 242.298, 52619.909 20/06/25,05:45:23,00,11,1, 11.9,1,1, 14.557, 10606.159, 242.378, 52619.874 20/06/25,05:45:23,01,11,1, 11.9,1,1, 14.557, 10606.176, 242.315, 52619.881 20/06/25,05:45:23,02,11,1, 11.9,1,1, 14.557, 10606.131, 242.315, 52619.894 20/06/25,05:45:23,03,11,1, 11.9,1,1, 14.557, 10606.154, 242.339, 52619.879 20/06/25,05:45:23,04,11,1, 11.9,1,1, 14.557, 10606.181, 242.344, 52619.869 20/06/25,05:45:23,05,11,1, 11.9,1,1, 14.557, 10606.137, 242.315, 52619.878 20/06/25,05:45:23,06,11,1, 11.9,1,1, 14.557, 10606.159, 242.339, 52619.883 20/06/25,05:45:23,07,11,1, 11.9,1,1, 14.557, 10606.181, 242.338, 52619.927 20/06/25,05:45:23,08,11,1, 11.9,1,1, 14.557, 10606.151, 242.322, 52619.904 20/06/25,05:45:23,09,11,1, 11.9,1,1, 14.557, 10606.176, 242.352, 52619.920 20/06/25,05:45:23,10,11,1, 11.9,1,1, 14.557, 10606.178, 242.360, 52619.908 20/06/25,05:45:23,11,11,1, 11.9,1,1, 14.557, 10606.166, 242.317, 52619.872 20/06/25,05:45:23,12,11,1, 11.9,1,1, 14.557, 10606.162, 242.336, 52619.896 20/06/25,05:45:23,13,11,1, 11.9,1,1, 14.557, 10606.156, 242.369, 52619.908 20/06/25,05:45:23,14,11,1, 11.9,1,1, 14.557, 10606.161, 242.335, 52619.917 20/06/25,05:45:23,15,11,1, 11.9,1,1, 14.557, 10606.160, 242.362, 52619.933 20/06/25,05:45:23,16,11,1, 11.9,1,1, 14.557, 10606.182, 242.360, 52619.902 20/06/25,05:45:23,17,11,1, 11.9,1,1, 14.557, 10606.176, 242.349, 52619.947 20/06/25,05:45:23,18,11,1, 11.9,1,1, 14.557, 10606.170, 242.375, 52619.899 20/06/25,05:45:23,19,11,1, 11.9,1,1, 14.557, 10606.159, 242.378, 52619.874 20/06/25,05:45:24,00,10,1, 11.9,1,1, 14.556, 10606.151, 242.401, 52619.862 20/06/25,05:45:24,01,10,1, 11.9,1,1, 14.556, 10606.146, 242.383, 52619.907 20/06/25,05:45:24,02,10,1, 11.9,1,1, 14.556, 10606.158, 242.387, 52619.898 20/06/25,05:45:24,03,10,1, 11.9,1,1, 14.556, 10606.144, 242.351, 52619.867 20/06/25,05:45:24,04,10,1, 11.9,1,1, 14.556, 10606.160, 242.380, 52619.876 20/06/25,05:45:24,05,10,1, 11.9,1,1, 14.556, 10606.170, 242.379, 52619.910 20/06/25,05:45:24,06,10,1, 11.9,1,1, 14.556, 10606.147, 242.367, 52619.890 20/06/25,05:45:24,07,10,1, 11.9,1,1, 14.556, 10606.154, 242.350, 52619.867 20/06/25,05:45:24,08,10,1, 11.9,1,1, 14.556, 10606.147, 242.378, 52619.872 20/06/25,05:45:24,09,10,1, 11.9,1,1, 14.556, 10606.128, 242.354, 52619.921 20/06/25,05:45:24,10,10,1, 11.9,1,1, 14.556, 10606.149, 242.370, 52619.920 20/06/25,05:45:24,11,10,1, 11.9,1,1, 14.556, 10606.156, 242.388, 52619.887 20/06/25,05:45:24,12,10,1, 11.9,1,1, 14.556, 10606.160, 242.334, 52619.844 20/06/25,05:45:24,13,10,1, 11.9,1,1, 14.556, 10606.175, 242.390, 52619.879 20/06/25,05:45:24,14,10,1, 11.9,1,1, 14.556, 10606.171, 242.394, 52619.874 20/06/25,05:45:24,15,10,1, 11.9,1,1, 14.556, 10606.171, 242.371, 52619.846 20/06/25,05:45:24,16,10,1, 11.9,1,1, 14.556, 10606.164, 242.360, 52619.873 20/06/25,05:45:24,17,10,1, 11.9,1,1, 14.556, 10606.208, 242.389, 52619.911 20/06/25,05:45:24,18,10,1, 11.9,1,1, 14.556, 10606.160, 242.344, 52619.840 20/06/25,05:45:24,19,10,1, 11.9,1,1, 14.556, 10606.154, 242.401, 52619.862 20/06/25,05:45:25,00,10,1, 11.9,1,1, 14.555, 10606.134, 242.464, 52619.905 20/06/25,05:45:25,01,10,1, 11.9,1,1, 14.555, 10606.157, 242.377, 52619.859 20/06/25,05:45:25,02,10,1, 11.9,1,1, 14.555, 10606.158, 242.388, 52619.891 20/06/25,05:45:25,03,10,1, 11.9,1,1, 14.555, 10606.190, 242.412, 52619.913 20/06/25,05:45:25,04,10,1, 11.9,1,1, 14.555, 10606.159, 242.380, 52619.858 20/06/25,05:45:25,05,10,1, 11.9,1,1, 14.555, 10606.153, 242.374, 52619.892 20/06/25,05:45:25,06,10,1, 11.9,1,1, 14.555, 10606.151, 242.400, 52619.840 20/06/25,05:45:25,07,10,1, 11.9,1,1, 14.555, 10606.137, 242.385, 52619.848 20/06/25,05:45:25,08,10,1, 11.9,1,1, 14.555, 10606.154, 242.392, 52619.830 20/06/25,05:45:25,09,10,1, 11.9,1,1, 14.555, 10606.141, 242.380, 52619.877 20/06/25,05:45:25,10,10,1, 11.9,1,1, 14.555, 10606.146, 242.388, 52619.898 20/06/25,05:45:25,11,10,1, 11.9,1,1, 14.555, 10606.162, 242.418, 52619.868 20/06/25,05:45:25,12,10,1, 11.9,1,1, 14.555, 10606.158, 242.427, 52619.874 20/06/25,05:45:25,13,10,1, 11.9,1,1, 14.555, 10606.177, 242.424, 52619.842 20/06/25,05:45:25,14,10,1, 11.9,1,1, 14.555, 10606.180, 242.433, 52619.852 20/06/25,05:45:25,15,10,1, 11.9,1,1, 14.555, 10606.150, 242.439, 52619.833 20/06/25,05:45:25,16,10,1, 11.9,1,1, 14.555, 10606.162, 242.408, 52619.869 20/06/25,05:45:25,17,10,1, 11.9,1,1, 14.555, 10606.151, 242.427, 52619.883 20/06/25,05:45:25,18,10,1, 11.9,1,1, 14.555, 10606.132, 242.455, 52619.887 20/06/25,05:45:25,19,10,1, 11.9,1,1, 14.555, 10606.141, 242.464, 52619.905 20/06/25,05:45:26,00,11,1, 11.9,1,1, 14.556, 10606.167, 242.456, 52619.865 20/06/25,05:45:26,01,11,1, 11.9,1,1, 14.556, 10606.154, 242.455, 52619.911 20/06/25,05:45:26,02,11,1, 11.9,1,1, 14.556, 10606.176, 242.432, 52619.876 20/06/25,05:45:26,03,11,1, 11.9,1,1, 14.556, 10606.173, 242.454, 52619.906 20/06/25,05:45:26,04,11,1, 11.9,1,1, 14.556, 10606.152, 242.435, 52619.887 20/06/25,05:45:26,05,11,1, 11.9,1,1, 14.556, 10606.141, 242.448, 52619.905 20/06/25,05:45:26,06,11,1, 11.9,1,1, 14.556, 10606.157, 242.432, 52619.886 20/06/25,05:45:26,07,11,1, 11.9,1,1, 14.556, 10606.167, 242.451, 52619.867 20/06/25,05:45:26,08,11,1, 11.9,1,1, 14.556, 10606.168, 242.452, 52619.875 20/06/25,05:45:26,09,11,1, 11.9,1,1, 14.556, 10606.178, 242.438, 52619.869 20/06/25,05:45:26,10,11,1, 11.9,1,1, 14.556, 10606.160, 242.440, 52619.888 20/06/25,05:45:26,11,11,1, 11.9,1,1, 14.556, 10606.153, 242.425, 52619.863 20/06/25,05:45:26,12,11,1, 11.9,1,1, 14.556, 10606.168, 242.462, 52619.900 20/06/25,05:45:26,13,11,1, 11.9,1,1, 14.556, 10606.138, 242.473, 52619.912 20/06/25,05:45:26,14,11,1, 11.9,1,1, 14.556, 10606.151, 242.447, 52619.857 20/06/25,05:45:26,15,11,1, 11.9,1,1, 14.556, 10606.145, 242.439, 52619.855 20/06/25,05:45:26,16,11,1, 11.9,1,1, 14.556, 10606.151, 242.469, 52619.883 20/06/25,05:45:26,17,11,1, 11.9,1,1, 14.556, 10606.153, 242.457, 52619.875 20/06/25,05:45:26,18,11,1, 11.9,1,1, 14.556, 10606.155, 242.456, 52619.847 20/06/25,05:45:26,19,11,1, 11.9,1,1, 14.556, 10606.169, 242.456, 52619.865 20/06/25,05:45:27,00,11,1, 11.9,1,1, 14.557, 10606.151, 242.491, 52619.892 20/06/25,05:45:27,01,11,1, 11.9,1,1, 14.557, 10606.169, 242.496, 52619.890 20/06/25,05:45:27,02,11,1, 11.9,1,1, 14.557, 10606.175, 242.484, 52619.905 20/06/25,05:45:27,03,11,1, 11.9,1,1, 14.557, 10606.130, 242.465, 52619.709 20/06/25,05:45:27,04,11,1, 11.9,1,1, 14.557, 10606.150, 242.470, 52619.929 20/06/25,05:45:27,05,11,1, 11.9,1,1, 14.557, 10606.202, 242.483, 52619.872 20/06/25,05:45:27,06,11,1, 11.9,1,1, 14.557, 10606.172, 242.461, 52619.888 20/06/25,05:45:27,07,11,1, 11.9,1,1, 14.557, 10606.190, 242.467, 52619.909 20/06/25,05:45:27,08,11,1, 11.9,1,1, 14.557, 10606.170, 242.470, 52619.864 20/06/25,05:45:27,09,11,1, 11.9,1,1, 14.557, 10606.171, 242.502, 52619.888 20/06/25,05:45:27,10,11,1, 11.9,1,1, 14.557, 10606.168, 242.513, 52619.902 20/06/25,05:45:27,11,11,1, 11.9,1,1, 14.557, 10606.185, 242.478, 52619.903 20/06/25,05:45:27,12,11,1, 11.9,1,1, 14.557, 10606.165, 242.463, 52619.871 20/06/25,05:45:27,13,11,1, 11.9,1,1, 14.557, 10606.166, 242.501, 52619.872 20/06/25,05:45:27,14,11,1, 11.9,1,1, 14.557, 10606.180, 242.497, 52619.914 20/06/25,05:45:27,15,11,1, 11.9,1,1, 14.557, 10606.161, 242.506, 52619.848 20/06/25,05:45:27,16,11,1, 11.9,1,1, 14.557, 10606.176, 242.488, 52619.861 20/06/25,05:45:27,17,11,1, 11.9,1,1, 14.557, 10606.155, 242.509, 52619.892 20/06/25,05:45:27,18,11,1, 11.9,1,1, 14.557, 10606.163, 242.478, 52619.847 20/06/25,05:45:27,19,11,1, 11.9,1,1, 14.557, 10606.156, 242.491, 52619.892 20/06/25,05:45:28,00,11,1, 11.8,1,1, 14.556, 10606.142, 242.534, 52619.875 20/06/25,05:45:28,01,11,1, 11.8,1,1, 14.556, 10606.156, 242.492, 52619.859 20/06/25,05:45:28,02,11,1, 11.8,1,1, 14.556, 10606.175, 242.540, 52619.886 20/06/25,05:45:28,03,11,1, 11.8,1,1, 14.556, 10606.159, 242.497, 52619.863 20/06/25,05:45:28,04,11,1, 11.8,1,1, 14.556, 10606.169, 242.513, 52619.845 20/06/25,05:45:28,05,11,1, 11.8,1,1, 14.556, 10606.161, 242.517, 52619.846 20/06/25,05:45:28,06,11,1, 11.8,1,1, 14.556, 10606.173, 242.547, 52619.869 20/06/25,05:45:28,07,11,1, 11.8,1,1, 14.556, 10606.156, 242.524, 52619.874 20/06/25,05:45:28,08,11,1, 11.8,1,1, 14.556, 10606.175, 242.545, 52619.879 20/06/25,05:45:28,09,11,1, 11.8,1,1, 14.556, 10606.148, 242.553, 52619.853 20/06/25,05:45:28,10,11,1, 11.8,1,1, 14.556, 10606.158, 242.538, 52619.826 20/06/25,05:45:28,11,11,1, 11.8,1,1, 14.556, 10606.196, 242.531, 52619.875 20/06/25,05:45:28,12,11,1, 11.8,1,1, 14.556, 10606.180, 242.555, 52619.855 20/06/25,05:45:28,13,11,1, 11.8,1,1, 14.556, 10606.143, 242.531, 52619.881 20/06/25,05:45:28,14,11,1, 11.8,1,1, 14.556, 10606.160, 242.557, 52619.909 20/06/25,05:45:28,15,11,1, 11.8,1,1, 14.556, 10606.163, 242.557, 52619.874 20/06/25,05:45:28,16,11,1, 11.8,1,1, 14.556, 10606.167, 242.522, 52619.821 20/06/25,05:45:28,17,11,1, 11.8,1,1, 14.556, 10606.198, 242.561, 52619.873 20/06/25,05:45:28,18,11,1, 11.8,1,1, 14.556, 10606.197, 242.566, 52619.863 20/06/25,05:45:28,19,11,1, 11.8,1,1, 14.556, 10606.147, 242.534, 52619.875 20/06/25,05:45:29,00,11,1, 11.9,1,1, 14.555, 10606.176, 242.555, 52619.859 20/06/25,05:45:29,01,11,1, 11.9,1,1, 14.555, 10606.199, 242.541, 52619.905 20/06/25,05:45:29,02,11,1, 11.9,1,1, 14.555, 10606.173, 242.527, 52619.852 20/06/25,05:45:29,03,11,1, 11.9,1,1, 14.555, 10606.165, 242.542, 52619.885 20/06/25,05:45:29,04,11,1, 11.9,1,1, 14.555, 10606.177, 242.556, 52619.886 20/06/25,05:45:29,05,11,1, 11.9,1,1, 14.555, 10606.175, 242.527, 52619.875 20/06/25,05:45:29,06,11,1, 11.9,1,1, 14.555, 10606.181, 242.552, 52619.886 20/06/25,05:45:29,07,11,1, 11.9,1,1, 14.555, 10606.193, 242.533, 52619.896 20/06/25,05:45:29,08,11,1, 11.9,1,1, 14.555, 10606.183, 242.511, 52619.865 20/06/25,05:45:29,09,11,1, 11.9,1,1, 14.555, 10606.152, 242.539, 52619.879 20/06/25,05:45:29,10,11,1, 11.9,1,1, 14.555, 10606.200, 242.553, 52619.899 20/06/25,05:45:29,11,11,1, 11.9,1,1, 14.555, 10606.164, 242.558, 52619.881 20/06/25,05:45:29,12,11,1, 11.9,1,1, 14.555, 10606.184, 242.540, 52619.891 20/06/25,05:45:29,13,11,1, 11.9,1,1, 14.555, 10606.198, 242.563, 52619.914 20/06/25,05:45:29,14,11,1, 11.9,1,1, 14.555, 10606.156, 242.529, 52619.886 20/06/25,05:45:29,15,11,1, 11.9,1,1, 14.555, 10606.181, 242.582, 52619.869 20/06/25,05:45:29,16,11,1, 11.9,1,1, 14.555, 10606.207, 242.573, 52619.923 20/06/25,05:45:29,17,11,1, 11.9,1,1, 14.555, 10606.175, 242.541, 52619.897 20/06/25,05:45:29,18,11,1, 11.9,1,1, 14.555, 10606.169, 242.589, 52619.896 20/06/25,05:45:29,19,11,1, 11.9,1,1, 14.555, 10606.180, 242.555, 52619.859 20/06/25,05:45:30,00,11,1, 11.8,1,1, 14.555, 10606.217, 242.609, 52619.925 20/06/25,05:45:30,01,11,1, 11.8,1,1, 14.555, 10606.192, 242.564, 52619.846 20/06/25,05:45:30,02,11,1, 11.8,1,1, 14.555, 10606.185, 242.589, 52619.901 20/06/25,05:45:30,03,11,1, 11.8,1,1, 14.555, 10606.180, 242.562, 52619.845 20/06/25,05:45:30,04,11,1, 11.8,1,1, 14.555, 10606.180, 242.602, 52619.908 20/06/25,05:45:30,05,11,1, 11.8,1,1, 14.555, 10606.186, 242.586, 52619.900 20/06/25,05:45:30,06,11,1, 11.8,1,1, 14.555, 10606.193, 242.589, 52619.855 20/06/25,05:45:30,07,11,1, 11.8,1,1, 14.555, 10606.202, 242.596, 52619.858 20/06/25,05:45:30,08,11,1, 11.8,1,1, 14.555, 10606.205, 242.585, 52619.888 20/06/25,05:45:30,09,11,1, 11.8,1,1, 14.555, 10606.191, 242.594, 52619.902 20/06/25,05:45:30,10,11,1, 11.8,1,1, 14.555, 10606.212, 242.596, 52619.938 20/06/25,05:45:30,11,11,1, 11.8,1,1, 14.555, 10606.217, 242.607, 52619.916 20/06/25,05:45:30,12,11,1, 11.8,1,1, 14.555, 10606.209, 242.612, 52619.888 20/06/25,05:45:30,13,11,1, 11.8,1,1, 14.555, 10606.211, 242.608, 52619.913 20/06/25,05:45:30,14,11,1, 11.8,1,1, 14.555, 10606.195, 242.604, 52619.871 20/06/25,05:45:30,15,11,1, 11.8,1,1, 14.555, 10606.188, 242.600, 52619.915 20/06/25,05:45:30,16,11,1, 11.8,1,1, 14.555, 10606.184, 242.595, 52619.901 20/06/25,05:45:30,17,11,1, 11.8,1,1, 14.555, 10606.213, 242.620, 52619.898 20/06/25,05:45:30,18,11,1, 11.8,1,1, 14.555, 10606.199, 242.607, 52619.865 20/06/25,05:45:30,19,11,1, 11.8,1,1, 14.555, 10606.218, 242.609, 52619.925 20/06/25,05:45:31,00,11,1, 11.8,1,1, 14.555, 10606.201, 242.637, 52619.796 20/06/25,05:45:31,01,11,1, 11.8,1,1, 14.555, 10606.186, 242.596, 52619.887 20/06/25,05:45:31,02,11,1, 11.8,1,1, 14.555, 10606.178, 242.635, 52619.928 20/06/25,05:45:31,03,11,1, 11.8,1,1, 14.555, 10606.209, 242.597, 52619.875 20/06/25,05:45:31,04,11,1, 11.8,1,1, 14.555, 10606.192, 242.623, 52619.923 20/06/25,05:45:31,05,11,1, 11.8,1,1, 14.555, 10606.189, 242.608, 52619.927 20/06/25,05:45:31,06,11,1, 11.8,1,1, 14.555, 10606.202, 242.629, 52619.879 20/06/25,05:45:31,07,11,1, 11.8,1,1, 14.555, 10606.200, 242.615, 52619.883 20/06/25,05:45:31,08,11,1, 11.8,1,1, 14.555, 10606.193, 242.626, 52619.891 20/06/25,05:45:31,09,11,1, 11.8,1,1, 14.555, 10606.178, 242.634, 52619.914 20/06/25,05:45:31,10,11,1, 11.8,1,1, 14.555, 10606.190, 242.601, 52619.895 20/06/25,05:45:31,11,11,1, 11.8,1,1, 14.555, 10606.212, 242.632, 52619.942 20/06/25,05:45:31,12,11,1, 11.8,1,1, 14.555, 10606.185, 242.638, 52619.882 20/06/25,05:45:31,13,11,1, 11.8,1,1, 14.555, 10606.205, 242.614, 52619.874 20/06/25,05:45:31,14,11,1, 11.8,1,1, 14.555, 10606.214, 242.645, 52619.872 20/06/25,05:45:31,15,11,1, 11.8,1,1, 14.555, 10606.218, 242.641, 52619.877 20/06/25,05:45:31,16,11,1, 11.8,1,1, 14.555, 10606.208, 242.609, 52619.868 20/06/25,05:45:31,17,11,1, 11.8,1,1, 14.555, 10606.218, 242.641, 52619.905 20/06/25,05:45:31,18,11,1, 11.8,1,1, 14.555, 10606.183, 242.647, 52620.008 20/06/25,05:45:31,19,11,1, 11.8,1,1, 14.555, 10606.204, 242.637, 52619.796 20/06/25,05:45:32,00,11,1, 11.9,1,1, 14.557, 10606.192, 242.636, 52619.875 20/06/25,05:45:32,01,11,1, 11.9,1,1, 14.557, 10606.197, 242.654, 52619.867 20/06/25,05:45:32,02,11,1, 11.9,1,1, 14.557, 10606.208, 242.663, 52619.864 20/06/25,05:45:32,03,11,1, 11.9,1,1, 14.557, 10606.184, 242.667, 52619.881 20/06/25,05:45:32,04,11,1, 11.9,1,1, 14.557, 10606.191, 242.664, 52619.875 20/06/25,05:45:32,05,11,1, 11.9,1,1, 14.557, 10606.182, 242.682, 52619.872 20/06/25,05:45:32,06,11,1, 11.9,1,1, 14.557, 10606.196, 242.674, 52619.868 20/06/25,05:45:32,07,11,1, 11.9,1,1, 14.557, 10606.189, 242.668, 52619.868 20/06/25,05:45:32,08,11,1, 11.9,1,1, 14.557, 10606.199, 242.678, 52619.831 20/06/25,05:45:32,09,11,1, 11.9,1,1, 14.557, 10606.181, 242.689, 52619.888 20/06/25,05:45:32,10,11,1, 11.9,1,1, 14.557, 10606.163, 242.683, 52619.879 20/06/25,05:45:32,11,11,1, 11.9,1,1, 14.557, 10606.206, 242.693, 52619.927 20/06/25,05:45:32,12,11,1, 11.9,1,1, 14.557, 10606.202, 242.672, 52619.875 20/06/25,05:45:32,13,11,1, 11.9,1,1, 14.557, 10606.212, 242.680, 52619.899 20/06/25,05:45:32,14,11,1, 11.9,1,1, 14.557, 10606.192, 242.643, 52619.849 20/06/25,05:45:32,15,11,1, 11.9,1,1, 14.557, 10606.180, 242.661, 52619.871 20/06/25,05:45:32,16,11,1, 11.9,1,1, 14.557, 10606.199, 242.702, 52619.910 20/06/25,05:45:32,17,11,1, 11.9,1,1, 14.557, 10606.227, 242.689, 52619.890 20/06/25,05:45:32,18,11,1, 11.9,1,1, 14.557, 10606.202, 242.659, 52619.854 20/06/25,05:45:32,19,11,1, 11.9,1,1, 14.557, 10606.196, 242.636, 52619.875 20/06/25,05:45:33,00,11,1, 11.8,1,1, 14.559, 10606.201, 242.736, 52619.873 20/06/25,05:45:33,01,11,1, 11.8,1,1, 14.559, 10606.216, 242.698, 52619.903 20/06/25,05:45:33,02,11,1, 11.8,1,1, 14.559, 10606.199, 242.670, 52619.860 20/06/25,05:45:33,03,11,1, 11.8,1,1, 14.559, 10606.196, 242.653, 52619.855 20/06/25,05:45:33,04,11,1, 11.8,1,1, 14.559, 10606.215, 242.691, 52619.894 20/06/25,05:45:33,05,11,1, 11.8,1,1, 14.559, 10606.196, 242.706, 52619.921 20/06/25,05:45:33,06,11,1, 11.8,1,1, 14.559, 10606.190, 242.717, 52619.903 20/06/25,05:45:33,07,11,1, 11.8,1,1, 14.559, 10606.187, 242.683, 52619.840 20/06/25,05:45:33,08,11,1, 11.8,1,1, 14.559, 10606.164, 242.709, 52619.837 20/06/25,05:45:33,09,11,1, 11.8,1,1, 14.559, 10606.221, 242.734, 52619.887 20/06/25,05:45:33,10,11,1, 11.8,1,1, 14.559, 10606.219, 242.743, 52619.865 20/06/25,05:45:33,11,11,1, 11.8,1,1, 14.559, 10606.200, 242.725, 52619.873 20/06/25,05:45:33,12,11,1, 11.8,1,1, 14.559, 10606.206, 242.709, 52619.879 20/06/25,05:45:33,13,11,1, 11.8,1,1, 14.559, 10606.183, 242.753, 52619.870 20/06/25,05:45:33,14,11,1, 11.8,1,1, 14.559, 10606.230, 242.744, 52619.765 20/06/25,05:45:33,15,11,1, 11.8,1,1, 14.559, 10606.175, 242.722, 52619.934 20/06/25,05:45:33,16,11,1, 11.8,1,1, 14.559, 10606.180, 242.696, 52619.906 20/06/25,05:45:33,17,11,1, 11.8,1,1, 14.559, 10606.190, 242.711, 52619.860 20/06/25,05:45:33,18,11,1, 11.8,1,1, 14.559, 10606.190, 242.739, 52619.874 20/06/25,05:45:33,19,11,1, 11.8,1,1, 14.559, 10606.206, 242.736, 52619.873 20/06/25,05:45:34,00,11,1, 11.9,1,1, 14.553, 10606.176, 242.749, 52619.838 20/06/25,05:45:34,01,11,1, 11.9,1,1, 14.553, 10606.194, 242.734, 52619.868 20/06/25,05:45:34,02,11,1, 11.9,1,1, 14.553, 10606.187, 242.729, 52619.890 20/06/25,05:45:34,03,11,1, 11.9,1,1, 14.553, 10606.198, 242.728, 52619.862 20/06/25,05:45:34,04,11,1, 11.9,1,1, 14.553, 10606.209, 242.742, 52619.889 20/06/25,05:45:34,05,11,1, 11.9,1,1, 14.553, 10606.201, 242.739, 52619.924 20/06/25,05:45:34,06,11,1, 11.9,1,1, 14.553, 10606.188, 242.738, 52619.858 20/06/25,05:45:34,07,11,1, 11.9,1,1, 14.553, 10606.198, 242.732, 52619.883 20/06/25,05:45:34,08,11,1, 11.9,1,1, 14.553, 10606.204, 242.712, 52619.873 20/06/25,05:45:34,09,11,1, 11.9,1,1, 14.553, 10606.205, 242.733, 52619.854 20/06/25,05:45:34,10,11,1, 11.9,1,1, 14.553, 10606.171, 242.742, 52619.872 20/06/25,05:45:34,11,11,1, 11.9,1,1, 14.553, 10606.185, 242.740, 52619.845 20/06/25,05:45:34,12,11,1, 11.9,1,1, 14.553, 10606.196, 242.737, 52619.857 20/06/25,05:45:34,13,11,1, 11.9,1,1, 14.553, 10606.170, 242.728, 52619.845 20/06/25,05:45:34,14,11,1, 11.9,1,1, 14.553, 10606.179, 242.730, 52619.844 20/06/25,05:45:34,15,11,1, 11.9,1,1, 14.553, 10606.156, 242.709, 52619.844 20/06/25,05:45:34,16,11,1, 11.9,1,1, 14.553, 10606.164, 242.702, 52619.815 20/06/25,05:45:34,17,11,1, 11.9,1,1, 14.553, 10606.164, 242.722, 52619.851 20/06/25,05:45:34,18,11,1, 11.9,1,1, 14.553, 10606.210, 242.748, 52619.863 20/06/25,05:45:34,19,11,1, 11.9,1,1, 14.553, 10606.180, 242.749, 52619.838 20/06/25,05:45:35,00,11,1, 11.9,1,1, 14.555, 10606.201, 242.764, 52619.828 20/06/25,05:45:35,01,11,1, 11.9,1,1, 14.555, 10606.188, 242.748, 52619.864 20/06/25,05:45:35,02,11,1, 11.9,1,1, 14.555, 10606.192, 242.752, 52619.850 20/06/25,05:45:35,03,11,1, 11.9,1,1, 14.555, 10606.168, 242.786, 52619.840 20/06/25,05:45:35,04,11,1, 11.9,1,1, 14.555, 10606.209, 242.760, 52619.864 20/06/25,05:45:35,05,11,1, 11.9,1,1, 14.555, 10606.182, 242.775, 52619.812 20/06/25,05:45:35,06,11,1, 11.9,1,1, 14.555, 10606.192, 242.771, 52619.847 20/06/25,05:45:35,07,11,1, 11.9,1,1, 14.555, 10606.189, 242.781, 52619.857 20/06/25,05:45:35,08,11,1, 11.9,1,1, 14.555, 10606.205, 242.793, 52619.850 20/06/25,05:45:35,09,11,1, 11.9,1,1, 14.555, 10606.202, 242.780, 52619.884 20/06/25,05:45:35,10,11,1, 11.9,1,1, 14.555, 10606.191, 242.777, 52619.830 20/06/25,05:45:35,11,11,1, 11.9,1,1, 14.555, 10606.201, 242.792, 52619.841 20/06/25,05:45:35,12,11,1, 11.9,1,1, 14.555, 10606.180, 242.776, 52619.865 20/06/25,05:45:35,13,11,1, 11.9,1,1, 14.555, 10606.209, 242.786, 52619.820 20/06/25,05:45:35,14,11,1, 11.9,1,1, 14.555, 10606.199, 242.780, 52619.844 20/06/25,05:45:35,15,11,1, 11.9,1,1, 14.555, 10606.189, 242.737, 52619.837 20/06/25,05:45:35,16,11,1, 11.9,1,1, 14.555, 10606.198, 242.789, 52619.841 20/06/25,05:45:35,17,11,1, 11.9,1,1, 14.555, 10606.191, 242.777, 52619.841 20/06/25,05:45:35,18,11,1, 11.9,1,1, 14.555, 10606.169, 242.759, 52619.806 20/06/25,05:45:35,19,11,1, 11.9,1,1, 14.555, 10606.204, 242.764, 52619.828 20/06/25,05:45:36,00,11,1, 11.8,1,1, 14.556, 10606.184, 242.814, 52619.829 20/06/25,05:45:36,01,11,1, 11.8,1,1, 14.556, 10606.192, 242.801, 52619.844 20/06/25,05:45:36,02,11,1, 11.8,1,1, 14.556, 10606.192, 242.820, 52619.842 20/06/25,05:45:36,03,11,1, 11.8,1,1, 14.556, 10606.163, 242.780, 52619.824 20/06/25,05:45:36,04,11,1, 11.8,1,1, 14.556, 10606.173, 242.784, 52619.841 20/06/25,05:45:36,05,11,1, 11.8,1,1, 14.556, 10606.185, 242.784, 52619.840 20/06/25,05:45:36,06,11,1, 11.8,1,1, 14.556, 10606.220, 242.802, 52619.867 20/06/25,05:45:36,07,11,1, 11.8,1,1, 14.556, 10606.177, 242.791, 52619.859 20/06/25,05:45:36,08,11,1, 11.8,1,1, 14.556, 10606.206, 242.823, 52619.868 20/06/25,05:45:36,09,11,1, 11.8,1,1, 14.556, 10606.205, 242.775, 52619.849 20/06/25,05:45:36,10,11,1, 11.8,1,1, 14.556, 10606.208, 242.801, 52619.844 20/06/25,05:45:36,11,11,1, 11.8,1,1, 14.556, 10606.175, 242.804, 52619.817 20/06/25,05:45:36,12,11,1, 11.8,1,1, 14.556, 10606.198, 242.783, 52619.836 20/06/25,05:45:36,13,11,1, 11.8,1,1, 14.556, 10606.185, 242.804, 52619.850 20/06/25,05:45:36,14,11,1, 11.8,1,1, 14.556, 10606.186, 242.813, 52619.853 20/06/25,05:45:36,15,11,1, 11.8,1,1, 14.556, 10606.214, 242.771, 52619.800 20/06/25,05:45:36,16,11,1, 11.8,1,1, 14.556, 10606.201, 242.792, 52619.832 20/06/25,05:45:36,17,11,1, 11.8,1,1, 14.556, 10606.228, 242.791, 52619.847 20/06/25,05:45:36,18,11,1, 11.8,1,1, 14.556, 10606.207, 242.781, 52619.825 20/06/25,05:45:36,19,11,1, 11.8,1,1, 14.556, 10606.189, 242.814, 52619.829 20/06/25,05:45:37,00,11,1, 11.9,1,1, 14.555, 10606.184, 242.836, 52619.807 20/06/25,05:45:37,01,11,1, 11.9,1,1, 14.555, 10606.176, 242.804, 52619.826 20/06/25,05:45:37,02,11,1, 11.9,1,1, 14.555, 10606.198, 242.806, 52619.833 20/06/25,05:45:37,03,11,1, 11.9,1,1, 14.555, 10606.178, 242.821, 52619.854 20/06/25,05:45:37,04,11,1, 11.9,1,1, 14.555, 10606.194, 242.807, 52619.843 20/06/25,05:45:37,05,11,1, 11.9,1,1, 14.555, 10606.190, 242.816, 52619.803 20/06/25,05:45:37,06,11,1, 11.9,1,1, 14.555, 10606.207, 242.803, 52619.837 20/06/25,05:45:37,07,11,1, 11.9,1,1, 14.555, 10606.226, 242.829, 52619.816 20/06/25,05:45:37,08,11,1, 11.9,1,1, 14.555, 10606.184, 242.799, 52619.838 20/06/25,05:45:37,09,11,1, 11.9,1,1, 14.555, 10606.217, 242.825, 52619.816 20/06/25,05:45:37,10,11,1, 11.9,1,1, 14.555, 10606.194, 242.809, 52619.818 20/06/25,05:45:37,11,11,1, 11.9,1,1, 14.555, 10606.213, 242.804, 52619.831 20/06/25,05:45:37,12,11,1, 11.9,1,1, 14.555, 10606.206, 242.812, 52619.856 20/06/25,05:45:37,13,11,1, 11.9,1,1, 14.555, 10606.193, 242.806, 52619.805 20/06/25,05:45:37,14,11,1, 11.9,1,1, 14.555, 10606.213, 242.806, 52619.809 20/06/25,05:45:37,15,11,1, 11.9,1,1, 14.555, 10606.212, 242.840, 52619.883 20/06/25,05:45:37,16,11,1, 11.9,1,1, 14.555, 10606.216, 242.834, 52619.853 20/06/25,05:45:37,17,11,1, 11.9,1,1, 14.555, 10606.228, 242.846, 52619.832 20/06/25,05:45:37,18,11,1, 11.9,1,1, 14.555, 10606.204, 242.835, 52619.824 20/06/25,05:45:37,19,11,1, 11.9,1,1, 14.555, 10606.190, 242.836, 52619.807 20/06/25,05:45:38,00,11,1, 11.9,1,1, 14.554, 10606.209, 242.869, 52619.867 20/06/25,05:45:38,01,11,1, 11.9,1,1, 14.554, 10606.202, 242.827, 52619.840 20/06/25,05:45:38,02,11,1, 11.9,1,1, 14.554, 10606.205, 242.808, 52619.824 20/06/25,05:45:38,03,11,1, 11.9,1,1, 14.554, 10606.176, 242.850, 52619.805 20/06/25,05:45:38,04,11,1, 11.9,1,1, 14.554, 10606.196, 242.842, 52619.827 20/06/25,05:45:38,05,11,1, 11.9,1,1, 14.554, 10606.205, 242.820, 52619.840 20/06/25,05:45:38,06,11,1, 11.9,1,1, 14.554, 10606.225, 242.847, 52619.841 20/06/25,05:45:38,07,11,1, 11.9,1,1, 14.554, 10606.186, 242.826, 52619.853 20/06/25,05:45:38,08,11,1, 11.9,1,1, 14.554, 10606.199, 242.811, 52619.789 20/06/25,05:45:38,09,11,1, 11.9,1,1, 14.554, 10606.185, 242.840, 52619.805 20/06/25,05:45:38,10,11,1, 11.9,1,1, 14.554, 10606.188, 242.821, 52619.837 20/06/25,05:45:38,11,11,1, 11.9,1,1, 14.554, 10606.235, 242.819, 52619.832 20/06/25,05:45:38,12,11,1, 11.9,1,1, 14.554, 10606.182, 242.837, 52619.835 20/06/25,05:45:38,13,11,1, 11.9,1,1, 14.554, 10606.178, 242.845, 52619.801 20/06/25,05:45:38,14,11,1, 11.9,1,1, 14.554, 10606.170, 242.834, 52619.848 20/06/25,05:45:38,15,11,1, 11.9,1,1, 14.554, 10606.194, 242.853, 52619.880 20/06/25,05:45:38,16,11,1, 11.9,1,1, 14.554, 10606.191, 242.866, 52619.858 20/06/25,05:45:38,17,11,1, 11.9,1,1, 14.554, 10606.214, 242.832, 52619.816 20/06/25,05:45:38,18,11,1, 11.9,1,1, 14.554, 10606.187, 242.835, 52619.843 20/06/25,05:45:38,19,11,1, 11.9,1,1, 14.554, 10606.213, 242.869, 52619.867 20/06/25,05:45:39,00,11,1, 11.9,1,1, 14.555, 10606.217, 242.878, 52619.827 20/06/25,05:45:39,01,11,1, 11.9,1,1, 14.555, 10606.197, 242.865, 52619.863 20/06/25,05:45:39,02,11,1, 11.9,1,1, 14.555, 10606.208, 242.853, 52619.809 20/06/25,05:45:39,03,11,1, 11.9,1,1, 14.555, 10606.217, 242.850, 52619.815 20/06/25,05:45:39,04,11,1, 11.9,1,1, 14.555, 10606.190, 242.855, 52619.812 20/06/25,05:45:39,05,11,1, 11.9,1,1, 14.555, 10606.197, 242.832, 52619.806 20/06/25,05:45:39,06,11,1, 11.9,1,1, 14.555, 10606.201, 242.857, 52619.792 20/06/25,05:45:39,07,11,1, 11.9,1,1, 14.555, 10606.214, 242.851, 52619.813 20/06/25,05:45:39,08,11,1, 11.9,1,1, 14.555, 10606.197, 242.865, 52619.797 20/06/25,05:45:39,09,11,1, 11.9,1,1, 14.555, 10606.172, 242.827, 52619.786 20/06/25,05:45:39,10,11,1, 11.9,1,1, 14.555, 10606.178, 242.873, 52619.830 20/06/25,05:45:39,11,11,1, 11.9,1,1, 14.555, 10606.194, 242.866, 52619.841 20/06/25,05:45:39,12,11,1, 11.9,1,1, 14.555, 10606.177, 242.866, 52619.775 20/06/25,05:45:39,13,11,1, 11.9,1,1, 14.555, 10606.194, 242.876, 52619.815 20/06/25,05:45:39,14,11,1, 11.9,1,1, 14.555, 10606.211, 242.858, 52619.802 20/06/25,05:45:39,15,11,1, 11.9,1,1, 14.555, 10606.173, 242.858, 52619.778 20/06/25,05:45:39,16,11,1, 11.9,1,1, 14.555, 10606.172, 242.849, 52619.804 20/06/25,05:45:39,17,11,1, 11.9,1,1, 14.555, 10606.192, 242.879, 52619.833 20/06/25,05:45:39,18,11,1, 11.9,1,1, 14.555, 10606.174, 242.868, 52619.809 20/06/25,05:45:39,19,11,1, 11.9,1,1, 14.555, 10606.223, 242.878, 52619.827 20/06/25,05:45:40,00,11,1, 11.9,1,1, 14.557, 10606.184, 242.858, 52619.793 20/06/25,05:45:40,01,11,1, 11.9,1,1, 14.557, 10606.191, 242.859, 52619.770 20/06/25,05:45:40,02,11,1, 11.9,1,1, 14.557, 10606.210, 242.865, 52619.782 20/06/25,05:45:40,03,11,1, 11.9,1,1, 14.557, 10606.189, 242.853, 52619.814 20/06/25,05:45:40,04,11,1, 11.9,1,1, 14.557, 10606.191, 242.892, 52619.794 20/06/25,05:45:40,05,11,1, 11.9,1,1, 14.557, 10606.198, 242.889, 52619.787 20/06/25,05:45:40,06,11,1, 11.9,1,1, 14.557, 10606.184, 242.886, 52619.771 20/06/25,05:45:40,07,11,1, 11.9,1,1, 14.557, 10606.184, 242.876, 52619.832 20/06/25,05:45:40,08,11,1, 11.9,1,1, 14.557, 10606.179, 242.878, 52619.812 20/06/25,05:45:40,09,11,1, 11.9,1,1, 14.557, 10606.195, 242.867, 52619.784 20/06/25,05:45:40,10,11,1, 11.9,1,1, 14.557, 10606.195, 242.904, 52619.830 20/06/25,05:45:40,11,11,1, 11.9,1,1, 14.557, 10606.185, 242.907, 52619.809 20/06/25,05:45:40,12,11,1, 11.9,1,1, 14.557, 10606.190, 242.846, 52619.735 20/06/25,05:45:40,13,11,1, 11.9,1,1, 14.557, 10606.195, 242.900, 52619.784 20/06/25,05:45:40,14,11,1, 11.9,1,1, 14.557, 10606.213, 242.878, 52619.813 20/06/25,05:45:40,15,11,1, 11.9,1,1, 14.557, 10606.197, 242.873, 52619.811 20/06/25,05:45:40,16,11,1, 11.9,1,1, 14.557, 10606.196, 242.855, 52619.851 20/06/25,05:45:40,17,11,1, 11.9,1,1, 14.557, 10606.157, 242.847, 52619.794 20/06/25,05:45:40,18,11,1, 11.9,1,1, 14.557, 10606.196, 242.862, 52619.808 20/06/25,05:45:40,19,11,1, 11.9,1,1, 14.557, 10606.186, 242.858, 52619.793 20/06/25,05:45:41,00,11,1, 11.8,1,1, 14.555, 10606.176, 242.871, 52619.795 20/06/25,05:45:41,01,11,1, 11.8,1,1, 14.555, 10606.212, 242.875, 52619.805 20/06/25,05:45:41,02,11,1, 11.8,1,1, 14.555, 10606.175, 242.884, 52619.865 20/06/25,05:45:41,03,11,1, 11.8,1,1, 14.555, 10606.192, 242.873, 52619.822 20/06/25,05:45:41,04,11,1, 11.8,1,1, 14.555, 10606.158, 242.846, 52619.792 20/06/25,05:45:41,05,11,1, 11.8,1,1, 14.555, 10606.158, 242.904, 52619.844 20/06/25,05:45:41,06,11,1, 11.8,1,1, 14.555, 10606.194, 242.876, 52619.833 20/06/25,05:45:41,07,11,1, 11.8,1,1, 14.555, 10606.177, 242.886, 52619.865 20/06/25,05:45:41,08,11,1, 11.8,1,1, 14.555, 10606.174, 242.878, 52619.808 20/06/25,05:45:41,09,11,1, 11.8,1,1, 14.555, 10606.201, 242.886, 52619.798 20/06/25,05:45:41,10,11,1, 11.8,1,1, 14.555, 10606.187, 242.890, 52619.814 20/06/25,05:45:41,11,11,1, 11.8,1,1, 14.555, 10606.172, 242.877, 52619.814 20/06/25,05:45:41,12,11,1, 11.8,1,1, 14.555, 10606.185, 242.908, 52619.817 20/06/25,05:45:41,13,11,1, 11.8,1,1, 14.555, 10606.172, 242.844, 52619.762 20/06/25,05:45:41,14,11,1, 11.8,1,1, 14.555, 10606.184, 242.896, 52619.815 20/06/25,05:45:41,15,11,1, 11.8,1,1, 14.555, 10606.172, 242.889, 52619.806 20/06/25,05:45:41,16,11,1, 11.8,1,1, 14.555, 10606.172, 242.874, 52619.773 20/06/25,05:45:41,17,11,1, 11.8,1,1, 14.555, 10606.191, 242.871, 52619.814 20/06/25,05:45:41,18,11,1, 11.8,1,1, 14.555, 10606.129, 242.868, 52619.779 20/06/25,05:45:41,19,11,1, 11.8,1,1, 14.555, 10606.183, 242.871, 52619.795 20/06/25,05:45:42,00,11,1, 11.8,1,1, 14.556, 10606.176, 242.892, 52619.771 20/06/25,05:45:42,01,11,1, 11.8,1,1, 14.556, 10606.164, 242.888, 52619.774 20/06/25,05:45:42,02,11,1, 11.8,1,1, 14.556, 10606.155, 242.858, 52619.742 20/06/25,05:45:42,03,11,1, 11.8,1,1, 14.556, 10606.161, 242.892, 52619.780 20/06/25,05:45:42,04,11,1, 11.8,1,1, 14.556, 10606.177, 242.860, 52619.805 20/06/25,05:45:42,05,11,1, 11.8,1,1, 14.556, 10606.180, 242.881, 52619.786 20/06/25,05:45:42,06,11,1, 11.8,1,1, 14.556, 10606.175, 242.896, 52619.815 20/06/25,05:45:42,07,11,1, 11.8,1,1, 14.556, 10606.191, 242.907, 52619.843 20/06/25,05:45:42,08,11,1, 11.8,1,1, 14.556, 10606.186, 242.877, 52619.808 20/06/25,05:45:42,09,11,1, 11.8,1,1, 14.556, 10606.180, 242.902, 52619.803 20/06/25,05:45:42,10,11,1, 11.8,1,1, 14.556, 10606.186, 242.883, 52619.767 20/06/25,05:45:42,11,11,1, 11.8,1,1, 14.556, 10606.160, 242.873, 52619.780 20/06/25,05:45:42,12,11,1, 11.8,1,1, 14.556, 10606.190, 242.919, 52619.855 20/06/25,05:45:42,13,11,1, 11.8,1,1, 14.556, 10606.182, 242.896, 52619.794 20/06/25,05:45:42,14,11,1, 11.8,1,1, 14.556, 10606.170, 242.858, 52619.778 20/06/25,05:45:42,15,11,1, 11.8,1,1, 14.556, 10606.202, 242.892, 52619.786 20/06/25,05:45:42,16,11,1, 11.8,1,1, 14.556, 10606.167, 242.914, 52619.870 20/06/25,05:45:42,17,11,1, 11.8,1,1, 14.556, 10606.148, 242.877, 52619.733 20/06/25,05:45:42,18,11,1, 11.8,1,1, 14.556, 10606.200, 242.909, 52619.833 20/06/25,05:45:42,19,11,1, 11.8,1,1, 14.556, 10606.184, 242.892, 52619.771 20/06/25,05:45:43,00,11,1, 11.8,1,1, 14.557, 10606.176, 242.904, 52619.763 20/06/25,05:45:43,01,11,1, 11.8,1,1, 14.557, 10606.137, 242.876, 52619.789 20/06/25,05:45:43,02,11,1, 11.8,1,1, 14.557, 10606.167, 242.883, 52619.764 20/06/25,05:45:43,03,11,1, 11.8,1,1, 14.557, 10606.188, 242.875, 52619.795 20/06/25,05:45:43,04,11,1, 11.8,1,1, 14.557, 10606.171, 242.877, 52619.792 20/06/25,05:45:43,05,11,1, 11.8,1,1, 14.557, 10606.147, 242.866, 52619.786 20/06/25,05:45:43,06,11,1, 11.8,1,1, 14.557, 10606.144, 242.857, 52619.727 20/06/25,05:45:43,07,11,1, 11.8,1,1, 14.557, 10606.174, 242.896, 52619.781 20/06/25,05:45:43,08,11,1, 11.8,1,1, 14.557, 10606.188, 242.893, 52619.811 20/06/25,05:45:43,09,11,1, 11.8,1,1, 14.557, 10606.170, 242.873, 52619.764 20/06/25,05:45:43,10,11,1, 11.8,1,1, 14.557, 10606.186, 242.879, 52619.773 20/06/25,05:45:43,11,11,1, 11.8,1,1, 14.557, 10606.177, 242.877, 52619.800 20/06/25,05:45:43,12,11,1, 11.8,1,1, 14.557, 10606.180, 242.857, 52619.730 20/06/25,05:45:43,13,11,1, 11.8,1,1, 14.557, 10606.166, 242.869, 52619.768 20/06/25,05:45:43,14,11,1, 11.8,1,1, 14.557, 10606.171, 242.852, 52619.723 20/06/25,05:45:43,15,11,1, 11.8,1,1, 14.557, 10606.173, 242.880, 52619.739 20/06/25,05:45:43,16,11,1, 11.8,1,1, 14.557, 10606.165, 242.909, 52619.857 20/06/25,05:45:43,17,11,1, 11.8,1,1, 14.557, 10606.195, 242.861, 52619.723 20/06/25,05:45:43,18,11,1, 11.8,1,1, 14.557, 10606.177, 242.884, 52619.752 20/06/25,05:45:43,19,11,1, 11.8,1,1, 14.557, 10606.179, 242.904, 52619.763 20/06/25,05:45:44,00,11,1, 11.9,1,1, 14.557, 10606.142, 242.888, 52619.774 20/06/25,05:45:44,01,11,1, 11.9,1,1, 14.557, 10606.154, 242.883, 52619.741 20/06/25,05:45:44,02,11,1, 11.9,1,1, 14.557, 10606.178, 242.895, 52619.754 20/06/25,05:45:44,03,11,1, 11.9,1,1, 14.557, 10606.170, 242.906, 52619.733 20/06/25,05:45:44,04,11,1, 11.9,1,1, 14.557, 10606.177, 242.879, 52619.735 20/06/25,05:45:44,05,11,1, 11.9,1,1, 14.557, 10606.185, 242.891, 52619.728 20/06/25,05:45:44,06,11,1, 11.9,1,1, 14.557, 10606.164, 242.883, 52619.718 20/06/25,05:45:44,07,11,1, 11.9,1,1, 14.557, 10606.184, 242.841, 52619.725 20/06/25,05:45:44,08,11,1, 11.9,1,1, 14.557, 10606.190, 242.870, 52619.742 20/06/25,05:45:44,09,11,1, 11.9,1,1, 14.557, 10606.165, 242.881, 52619.912 20/06/25,05:45:44,10,11,1, 11.9,1,1, 14.557, 10606.165, 242.882, 52619.794 20/06/25,05:45:44,11,11,1, 11.9,1,1, 14.557, 10606.159, 242.899, 52619.801 20/06/25,05:45:44,12,11,1, 11.9,1,1, 14.557, 10606.161, 242.851, 52619.742 20/06/25,05:45:44,13,11,1, 11.9,1,1, 14.557, 10606.173, 242.880, 52619.750 20/06/25,05:45:44,14,11,1, 11.9,1,1, 14.557, 10606.201, 242.883, 52619.805 20/06/25,05:45:44,15,11,1, 11.9,1,1, 14.557, 10606.197, 242.881, 52619.754 20/06/25,05:45:44,16,11,1, 11.9,1,1, 14.557, 10606.172, 242.853, 52619.734 20/06/25,05:45:44,17,11,1, 11.9,1,1, 14.557, 10606.185, 242.899, 52619.757 20/06/25,05:45:44,18,11,1, 11.9,1,1, 14.557, 10606.177, 242.870, 52619.764 20/06/25,05:45:44,19,11,1, 11.9,1,1, 14.557, 10606.149, 242.888, 52619.774 20/06/25,05:45:45,00,10,1, 11.9,1,1, 14.558, 10606.167, 242.883, 52619.782 20/06/25,05:45:45,01,10,1, 11.9,1,1, 14.558, 10606.172, 242.847, 52619.718 20/06/25,05:45:45,02,10,1, 11.9,1,1, 14.558, 10606.174, 242.875, 52619.787 20/06/25,05:45:45,03,10,1, 11.9,1,1, 14.558, 10606.182, 242.883, 52619.770 20/06/25,05:45:45,04,10,1, 11.9,1,1, 14.558, 10606.186, 242.891, 52619.726 20/06/25,05:45:45,05,10,1, 11.9,1,1, 14.558, 10606.160, 242.905, 52619.778 20/06/25,05:45:45,06,10,1, 11.9,1,1, 14.558, 10606.196, 242.878, 52619.823 20/06/25,05:45:45,07,10,1, 11.9,1,1, 14.558, 10606.173, 242.864, 52619.775 20/06/25,05:45:45,08,10,1, 11.9,1,1, 14.558, 10606.163, 242.865, 52619.767 20/06/25,05:45:45,09,10,1, 11.9,1,1, 14.558, 10606.190, 242.868, 52619.776 20/06/25,05:45:45,10,10,1, 11.9,1,1, 14.558, 10606.147, 242.879, 52619.756 20/06/25,05:45:45,11,10,1, 11.9,1,1, 14.558, 10606.164, 242.905, 52619.787 20/06/25,05:45:45,12,10,1, 11.9,1,1, 14.558, 10606.166, 242.908, 52619.802 20/06/25,05:45:45,13,10,1, 11.9,1,1, 14.558, 10606.179, 242.878, 52619.770 20/06/25,05:45:45,14,10,1, 11.9,1,1, 14.558, 10606.177, 242.867, 52619.762 20/06/25,05:45:45,15,10,1, 11.9,1,1, 14.558, 10606.181, 242.884, 52619.796 20/06/25,05:45:45,16,10,1, 11.9,1,1, 14.558, 10606.149, 242.853, 52619.774 20/06/25,05:45:45,17,10,1, 11.9,1,1, 14.558, 10606.189, 242.898, 52619.794 20/06/25,05:45:45,18,10,1, 11.9,1,1, 14.558, 10606.207, 242.895, 52619.799 20/06/25,05:45:45,19,10,1, 11.9,1,1, 14.558, 10606.171, 242.883, 52619.782 20/06/25,05:45:46,00,11,1, 11.8,1,1, 14.559, 10606.159, 242.883, 52619.719 20/06/25,05:45:46,01,11,1, 11.8,1,1, 14.559, 10606.164, 242.887, 52619.800 20/06/25,05:45:46,02,11,1, 11.8,1,1, 14.559, 10606.143, 242.871, 52619.768 20/06/25,05:45:46,03,11,1, 11.8,1,1, 14.559, 10606.158, 242.898, 52619.719 20/06/25,05:45:46,04,11,1, 11.8,1,1, 14.559, 10606.122, 242.885, 52619.726 20/06/25,05:45:46,05,11,1, 11.8,1,1, 14.559, 10606.171, 242.868, 52619.722 20/06/25,05:45:46,06,11,1, 11.8,1,1, 14.559, 10606.147, 242.893, 52619.749 20/06/25,05:45:46,07,11,1, 11.8,1,1, 14.559, 10606.146, 242.870, 52619.694 20/06/25,05:45:46,08,11,1, 11.8,1,1, 14.559, 10606.166, 242.868, 52619.746 20/06/25,05:45:46,09,11,1, 11.8,1,1, 14.559, 10606.197, 242.890, 52619.782 20/06/25,05:45:46,10,11,1, 11.8,1,1, 14.559, 10606.154, 242.882, 52619.644 20/06/25,05:45:46,11,11,1, 11.8,1,1, 14.559, 10606.164, 242.886, 52619.791 20/06/25,05:45:46,12,11,1, 11.8,1,1, 14.559, 10606.154, 242.915, 52619.803 20/06/25,05:45:46,13,11,1, 11.8,1,1, 14.559, 10606.193, 242.881, 52619.740 20/06/25,05:45:46,14,11,1, 11.8,1,1, 14.559, 10606.143, 242.883, 52619.764 20/06/25,05:45:46,15,11,1, 11.8,1,1, 14.559, 10606.179, 242.879, 52619.765 20/06/25,05:45:46,16,11,1, 11.8,1,1, 14.559, 10606.164, 242.904, 52619.751 20/06/25,05:45:46,17,11,1, 11.8,1,1, 14.559, 10606.164, 242.862, 52619.734 20/06/25,05:45:46,18,11,1, 11.8,1,1, 14.559, 10606.181, 242.922, 52619.774 20/06/25,05:45:46,19,11,1, 11.8,1,1, 14.559, 10606.161, 242.883, 52619.719 20/06/25,05:45:47,00,11,1, 11.9,1,1, 14.556, 10606.159, 242.866, 52619.769 20/06/25,05:45:47,01,11,1, 11.9,1,1, 14.556, 10606.156, 242.877, 52619.764 20/06/25,05:45:47,02,11,1, 11.9,1,1, 14.556, 10606.156, 242.860, 52619.689 20/06/25,05:45:47,03,11,1, 11.9,1,1, 14.556, 10606.150, 242.864, 52619.727 20/06/25,05:45:47,04,11,1, 11.9,1,1, 14.556, 10606.170, 242.898, 52619.753 20/06/25,05:45:47,05,11,1, 11.9,1,1, 14.556, 10606.142, 242.835, 52619.713 20/06/25,05:45:47,06,11,1, 11.9,1,1, 14.556, 10606.145, 242.863, 52619.712 20/06/25,05:45:47,07,11,1, 11.9,1,1, 14.556, 10606.138, 242.883, 52619.800 20/06/25,05:45:47,08,11,1, 11.9,1,1, 14.556, 10606.124, 242.847, 52619.747 20/06/25,05:45:47,09,11,1, 11.9,1,1, 14.556, 10606.150, 242.864, 52619.737 20/06/25,05:45:47,10,11,1, 11.9,1,1, 14.556, 10606.169, 242.902, 52619.773 20/06/25,05:45:47,11,11,1, 11.9,1,1, 14.556, 10606.143, 242.861, 52619.741 20/06/25,05:45:47,12,11,1, 11.9,1,1, 14.556, 10606.123, 242.887, 52619.742 20/06/25,05:45:47,13,11,1, 11.9,1,1, 14.556, 10606.181, 242.873, 52619.731 20/06/25,05:45:47,14,11,1, 11.9,1,1, 14.556, 10606.135, 242.857, 52619.758 20/06/25,05:45:47,15,11,1, 11.9,1,1, 14.556, 10606.167, 242.860, 52619.740 20/06/25,05:45:47,16,11,1, 11.9,1,1, 14.556, 10606.140, 242.851, 52619.738 20/06/25,05:45:47,17,11,1, 11.9,1,1, 14.556, 10606.148, 242.858, 52619.782 20/06/25,05:45:47,18,11,1, 11.9,1,1, 14.556, 10606.150, 242.864, 52619.752 20/06/25,05:45:47,19,11,1, 11.9,1,1, 14.556, 10606.160, 242.866, 52619.769 20/06/25,05:45:48,00,11,1, 11.9,1,1, 14.558, 10606.126, 242.854, 52619.749 20/06/25,05:45:48,01,11,1, 11.9,1,1, 14.558, 10606.161, 242.891, 52619.722 20/06/25,05:45:48,02,11,1, 11.9,1,1, 14.558, 10606.141, 242.877, 52619.752 20/06/25,05:45:48,03,11,1, 11.9,1,1, 14.558, 10606.144, 242.853, 52619.748 20/06/25,05:45:48,04,11,1, 11.9,1,1, 14.558, 10606.141, 242.879, 52619.759 20/06/25,05:45:48,05,11,1, 11.9,1,1, 14.558, 10606.175, 242.896, 52619.777 20/06/25,05:45:48,06,11,1, 11.9,1,1, 14.558, 10606.150, 242.871, 52619.766 20/06/25,05:45:48,07,11,1, 11.9,1,1, 14.558, 10606.152, 242.898, 52619.764 20/06/25,05:45:48,08,11,1, 11.9,1,1, 14.558, 10606.136, 242.888, 52619.775 20/06/25,05:45:48,09,11,1, 11.9,1,1, 14.558, 10606.130, 242.868, 52619.737 20/06/25,05:45:48,10,11,1, 11.9,1,1, 14.558, 10606.151, 242.879, 52619.744 20/06/25,05:45:48,11,11,1, 11.9,1,1, 14.558, 10606.147, 242.860, 52619.731 20/06/25,05:45:48,12,11,1, 11.9,1,1, 14.558, 10606.143, 242.847, 52619.711 20/06/25,05:45:48,13,11,1, 11.9,1,1, 14.558, 10606.146, 242.886, 52619.747 20/06/25,05:45:48,14,11,1, 11.9,1,1, 14.558, 10606.145, 242.857, 52619.724 20/06/25,05:45:48,15,11,1, 11.9,1,1, 14.558, 10606.139, 242.866, 52619.753 20/06/25,05:45:48,16,11,1, 11.9,1,1, 14.558, 10606.148, 242.856, 52619.817 20/06/25,05:45:48,17,11,1, 11.9,1,1, 14.558, 10606.139, 242.897, 52619.782 20/06/25,05:45:48,18,11,1, 11.9,1,1, 14.558, 10606.124, 242.853, 52619.713 20/06/25,05:45:48,19,11,1, 11.9,1,1, 14.558, 10606.128, 242.854, 52619.749 20/06/25,05:45:49,00,11,1, 11.8,1,1, 14.554, 10606.101, 242.895, 52619.765 20/06/25,05:45:49,01,11,1, 11.8,1,1, 14.554, 10606.129, 242.819, 52619.734 20/06/25,05:45:49,02,11,1, 11.8,1,1, 14.554, 10606.122, 242.843, 52619.743 20/06/25,05:45:49,03,11,1, 11.8,1,1, 14.554, 10606.144, 242.849, 52619.730 20/06/25,05:45:49,04,11,1, 11.8,1,1, 14.554, 10606.104, 242.837, 52619.623 20/06/25,05:45:49,05,11,1, 11.8,1,1, 14.554, 10606.174, 242.859, 52619.675 20/06/25,05:45:49,06,11,1, 11.8,1,1, 14.554, 10606.141, 242.873, 52619.724 20/06/25,05:45:49,07,11,1, 11.8,1,1, 14.554, 10606.107, 242.818, 52619.717 20/06/25,05:45:49,08,11,1, 11.8,1,1, 14.554, 10606.125, 242.871, 52619.734 20/06/25,05:45:49,09,11,1, 11.8,1,1, 14.554, 10606.148, 242.818, 52619.754 20/06/25,05:45:49,10,11,1, 11.8,1,1, 14.554, 10606.147, 242.851, 52619.731 20/06/25,05:45:49,11,11,1, 11.8,1,1, 14.554, 10606.118, 242.878, 52619.746 20/06/25,05:45:49,12,11,1, 11.8,1,1, 14.554, 10606.105, 242.881, 52619.730 20/06/25,05:45:49,13,11,1, 11.8,1,1, 14.554, 10606.124, 242.858, 52619.762 20/06/25,05:45:49,14,11,1, 11.8,1,1, 14.554, 10606.116, 242.881, 52619.754 20/06/25,05:45:49,15,11,1, 11.8,1,1, 14.554, 10606.145, 242.872, 52619.739 20/06/25,05:45:49,16,11,1, 11.8,1,1, 14.554, 10606.135, 242.859, 52619.738 20/06/25,05:45:49,17,11,1, 11.8,1,1, 14.554, 10606.148, 242.878, 52619.761 20/06/25,05:45:49,18,11,1, 11.8,1,1, 14.554, 10606.133, 242.871, 52619.734 20/06/25,05:45:49,19,11,1, 11.8,1,1, 14.554, 10606.102, 242.895, 52619.765 20/06/25,05:45:50,00,11,1, 11.9,1,1, 14.557, 10606.092, 242.816, 52619.675 20/06/25,05:45:50,01,11,1, 11.9,1,1, 14.557, 10606.127, 242.871, 52619.733 20/06/25,05:45:50,02,11,1, 11.9,1,1, 14.557, 10606.105, 242.870, 52619.728 20/06/25,05:45:50,03,11,1, 11.9,1,1, 14.557, 10606.113, 242.870, 52619.740 20/06/25,05:45:50,04,11,1, 11.9,1,1, 14.557, 10606.141, 242.866, 52619.727 20/06/25,05:45:50,05,11,1, 11.9,1,1, 14.557, 10606.102, 242.859, 52619.704 20/06/25,05:45:50,06,11,1, 11.9,1,1, 14.557, 10606.126, 242.849, 52619.722 20/06/25,05:45:50,07,11,1, 11.9,1,1, 14.557, 10606.107, 242.864, 52619.730 20/06/25,05:45:50,08,11,1, 11.9,1,1, 14.557, 10606.130, 242.835, 52619.739 20/06/25,05:45:50,09,11,1, 11.9,1,1, 14.557, 10606.123, 242.837, 52619.774 20/06/25,05:45:50,10,11,1, 11.9,1,1, 14.557, 10606.137, 242.860, 52619.739 20/06/25,05:45:50,11,11,1, 11.9,1,1, 14.557, 10606.120, 242.841, 52619.705 20/06/25,05:45:50,12,11,1, 11.9,1,1, 14.557, 10606.112, 242.882, 52619.737 20/06/25,05:45:50,13,11,1, 11.9,1,1, 14.557, 10606.120, 242.876, 52619.773 20/06/25,05:45:50,14,11,1, 11.9,1,1, 14.557, 10606.108, 242.803, 52619.734 20/06/25,05:45:50,15,11,1, 11.9,1,1, 14.557, 10606.131, 242.874, 52619.724 20/06/25,05:45:50,16,11,1, 11.9,1,1, 14.557, 10606.081, 242.822, 52619.706 20/06/25,05:45:50,17,11,1, 11.9,1,1, 14.557, 10606.093, 242.828, 52619.685 20/06/25,05:45:50,18,11,1, 11.9,1,1, 14.557, 10606.139, 242.877, 52619.734 20/06/25,05:45:50,19,11,1, 11.9,1,1, 14.557, 10606.097, 242.816, 52619.675 20/06/25,05:45:51,00,11,1, 11.9,1,1, 14.559, 10606.092, 242.873, 52619.746 20/06/25,05:45:51,01,11,1, 11.9,1,1, 14.559, 10606.133, 242.870, 52619.694 20/06/25,05:45:51,02,11,1, 11.9,1,1, 14.559, 10606.112, 242.860, 52619.707 20/06/25,05:45:51,03,11,1, 11.9,1,1, 14.559, 10606.107, 242.850, 52619.697 20/06/25,05:45:51,04,11,1, 11.9,1,1, 14.559, 10606.128, 242.886, 52619.717 20/06/25,05:45:51,05,11,1, 11.9,1,1, 14.559, 10606.107, 242.850, 52619.741 20/06/25,05:45:51,06,11,1, 11.9,1,1, 14.559, 10606.091, 242.875, 52619.691 20/06/25,05:45:51,07,11,1, 11.9,1,1, 14.559, 10606.099, 242.895, 52619.726 20/06/25,05:45:51,08,11,1, 11.9,1,1, 14.559, 10606.089, 242.830, 52619.713 20/06/25,05:45:51,09,11,1, 11.9,1,1, 14.559, 10606.100, 242.842, 52619.717 20/06/25,05:45:51,10,11,1, 11.9,1,1, 14.559, 10606.104, 242.861, 52619.728 20/06/25,05:45:51,11,11,1, 11.9,1,1, 14.559, 10606.097, 242.865, 52619.755 20/06/25,05:45:51,12,11,1, 11.9,1,1, 14.559, 10606.108, 242.837, 52619.698 20/06/25,05:45:51,13,11,1, 11.9,1,1, 14.559, 10606.120, 242.823, 52619.738 20/06/25,05:45:51,14,11,1, 11.9,1,1, 14.559, 10606.097, 242.822, 52619.726 20/06/25,05:45:51,15,11,1, 11.9,1,1, 14.559, 10606.121, 242.838, 52619.706 20/06/25,05:45:51,16,11,1, 11.9,1,1, 14.559, 10606.106, 242.846, 52619.724 20/06/25,05:45:51,17,11,1, 11.9,1,1, 14.559, 10606.105, 242.840, 52619.753 20/06/25,05:45:51,18,11,1, 11.9,1,1, 14.559, 10606.111, 242.834, 52619.693 20/06/25,05:45:51,19,11,1, 11.9,1,1, 14.559, 10606.099, 242.873, 52619.746 20/06/25,05:45:52,00,09,1, 11.9,1,1, 14.554, 10606.109, 242.806, 52619.723 20/06/25,05:45:52,01,09,1, 11.9,1,1, 14.554, 10606.143, 242.865, 52619.730 20/06/25,05:45:52,02,09,1, 11.9,1,1, 14.554, 10606.109, 242.867, 52619.724 20/06/25,05:45:52,03,09,1, 11.9,1,1, 14.554, 10606.113, 242.839, 52619.753 20/06/25,05:45:52,04,09,1, 11.9,1,1, 14.554, 10606.105, 242.844, 52619.711 20/06/25,05:45:52,05,09,1, 11.9,1,1, 14.554, 10606.142, 242.836, 52619.710 20/06/25,05:45:52,06,09,1, 11.9,1,1, 14.554, 10606.113, 242.817, 52619.684 20/06/25,05:45:52,07,09,1, 11.9,1,1, 14.554, 10606.106, 242.840, 52619.724 20/06/25,05:45:52,08,09,1, 11.9,1,1, 14.554, 10606.095, 242.840, 52619.727 20/06/25,05:45:52,09,09,1, 11.9,1,1, 14.554, 10606.108, 242.824, 52619.730 20/06/25,05:45:52,10,09,1, 11.9,1,1, 14.554, 10606.103, 242.835, 52619.749 20/06/25,05:45:52,11,09,1, 11.9,1,1, 14.554, 10606.100, 242.842, 52619.728 20/06/25,05:45:52,12,09,1, 11.9,1,1, 14.554, 10606.082, 242.829, 52619.737 20/06/25,05:45:52,13,09,1, 11.9,1,1, 14.554, 10606.097, 242.811, 52619.694 20/06/25,05:45:52,14,09,1, 11.9,1,1, 14.554, 10606.140, 242.850, 52619.752 20/06/25,05:45:52,15,09,1, 11.9,1,1, 14.554, 10606.112, 242.820, 52619.654 20/06/25,05:45:52,16,09,1, 11.9,1,1, 14.554, 10606.105, 242.823, 52619.696 20/06/25,05:45:52,17,09,1, 11.9,1,1, 14.554, 10606.099, 242.826, 52619.760 20/06/25,05:45:52,18,09,1, 11.9,1,1, 14.554, 10606.121, 242.815, 52619.718 20/06/25,05:45:52,19,09,1, 11.9,1,1, 14.554, 10606.116, 242.806, 52619.723 20/06/25,05:45:53,00,11,1, 11.9,1,1, 14.558, 10606.109, 242.835, 52619.702 20/06/25,05:45:53,01,11,1, 11.9,1,1, 14.558, 10606.114, 242.808, 52619.686 20/06/25,05:45:53,02,11,1, 11.9,1,1, 14.558, 10606.102, 242.825, 52619.682 20/06/25,05:45:53,03,11,1, 11.9,1,1, 14.558, 10606.100, 242.844, 52619.710 20/06/25,05:45:53,04,11,1, 11.9,1,1, 14.558, 10606.103, 242.809, 52619.681 20/06/25,05:45:53,05,11,1, 11.9,1,1, 14.558, 10606.088, 242.837, 52619.705 20/06/25,05:45:53,06,11,1, 11.9,1,1, 14.558, 10606.113, 242.847, 52619.722 20/06/25,05:45:53,07,11,1, 11.9,1,1, 14.558, 10606.084, 242.843, 52619.708 20/06/25,05:45:53,08,11,1, 11.9,1,1, 14.558, 10606.095, 242.830, 52619.689 20/06/25,05:45:53,09,11,1, 11.9,1,1, 14.558, 10606.107, 242.827, 52619.716 20/06/25,05:45:53,10,11,1, 11.9,1,1, 14.558, 10606.100, 242.821, 52619.676 20/06/25,05:45:53,11,11,1, 11.9,1,1, 14.558, 10606.103, 242.817, 52619.686 20/06/25,05:45:53,12,11,1, 11.9,1,1, 14.558, 10606.109, 242.818, 52619.688 20/06/25,05:45:53,13,11,1, 11.9,1,1, 14.558, 10606.091, 242.808, 52619.688 20/06/25,05:45:53,14,11,1, 11.9,1,1, 14.558, 10606.096, 242.830, 52619.702 20/06/25,05:45:53,15,11,1, 11.9,1,1, 14.558, 10606.115, 242.846, 52619.718 20/06/25,05:45:53,16,11,1, 11.9,1,1, 14.558, 10606.132, 242.810, 52619.679 20/06/25,05:45:53,17,11,1, 11.9,1,1, 14.558, 10606.100, 242.845, 52619.724 20/06/25,05:45:53,18,11,1, 11.9,1,1, 14.558, 10606.100, 242.867, 52619.677 20/06/25,05:45:53,19,11,1, 11.9,1,1, 14.558, 10606.114, 242.835, 52619.702 20/06/25,05:45:54,00,10,1, 11.9,1,1, 14.559, 10606.076, 242.793, 52619.688 20/06/25,05:45:54,01,10,1, 11.9,1,1, 14.559, 10606.106, 242.828, 52619.734 20/06/25,05:45:54,02,10,1, 11.9,1,1, 14.559, 10606.089, 242.805, 52619.694 20/06/25,05:45:54,03,10,1, 11.9,1,1, 14.559, 10606.102, 242.854, 52619.732 20/06/25,05:45:54,04,10,1, 11.9,1,1, 14.559, 10606.092, 242.839, 52619.719 20/06/25,05:45:54,05,10,1, 11.9,1,1, 14.559, 10606.079, 242.817, 52619.705 20/06/25,05:45:54,06,10,1, 11.9,1,1, 14.559, 10606.095, 242.827, 52619.703 20/06/25,05:45:54,07,10,1, 11.9,1,1, 14.559, 10606.069, 242.792, 52619.664 20/06/25,05:45:54,08,10,1, 11.9,1,1, 14.559, 10606.087, 242.822, 52619.664 20/06/25,05:45:54,09,10,1, 11.9,1,1, 14.559, 10606.102, 242.839, 52619.699 20/06/25,05:45:54,10,10,1, 11.9,1,1, 14.559, 10606.099, 242.828, 52619.694 20/06/25,05:45:54,11,10,1, 11.9,1,1, 14.559, 10606.089, 242.798, 52619.683 20/06/25,05:45:54,12,10,1, 11.9,1,1, 14.559, 10606.071, 242.833, 52619.690 20/06/25,05:45:54,13,10,1, 11.9,1,1, 14.559, 10606.081, 242.804, 52619.713 20/06/25,05:45:54,14,10,1, 11.9,1,1, 14.559, 10606.059, 242.797, 52619.680 20/06/25,05:45:54,15,10,1, 11.9,1,1, 14.559, 10606.097, 242.817, 52619.706 20/06/25,05:45:54,16,10,1, 11.9,1,1, 14.559, 10606.107, 242.815, 52619.698 20/06/25,05:45:54,17,10,1, 11.9,1,1, 14.559, 10606.107, 242.807, 52619.680 20/06/25,05:45:54,18,10,1, 11.9,1,1, 14.559, 10606.097, 242.858, 52619.729 20/06/25,05:45:54,19,10,1, 11.9,1,1, 14.559, 10606.076, 242.793, 52619.688 20/06/25,05:45:55,00,11,1, 11.9,1,1, 14.557, 10606.067, 242.826, 52619.746 20/06/25,05:45:55,01,11,1, 11.9,1,1, 14.557, 10606.105, 242.835, 52619.723 20/06/25,05:45:55,02,11,1, 11.9,1,1, 14.557, 10606.081, 242.802, 52619.702 20/06/25,05:45:55,03,11,1, 11.9,1,1, 14.557, 10606.098, 242.828, 52619.698 20/06/25,05:45:55,04,11,1, 11.9,1,1, 14.557, 10606.117, 242.828, 52619.718 20/06/25,05:45:55,05,11,1, 11.9,1,1, 14.557, 10606.089, 242.813, 52619.725 20/06/25,05:45:55,06,11,1, 11.9,1,1, 14.557, 10606.079, 242.796, 52619.698 20/06/25,05:45:55,07,11,1, 11.9,1,1, 14.557, 10606.087, 242.820, 52619.736 20/06/25,05:45:55,08,11,1, 11.9,1,1, 14.557, 10606.080, 242.818, 52619.728 20/06/25,05:45:55,09,11,1, 11.9,1,1, 14.557, 10606.085, 242.800, 52619.748 20/06/25,05:45:55,10,11,1, 11.9,1,1, 14.557, 10606.090, 242.812, 52619.678 20/06/25,05:45:55,11,11,1, 11.9,1,1, 14.557, 10606.110, 242.803, 52619.656 20/06/25,05:45:55,12,11,1, 11.9,1,1, 14.557, 10606.068, 242.821, 52619.684 20/06/25,05:45:55,13,11,1, 11.9,1,1, 14.557, 10606.066, 242.801, 52619.737 20/06/25,05:45:55,14,11,1, 11.9,1,1, 14.557, 10606.071, 242.799, 52619.713 20/06/25,05:45:55,15,11,1, 11.9,1,1, 14.557, 10606.112, 242.832, 52619.746 20/06/25,05:45:55,16,11,1, 11.9,1,1, 14.557, 10606.081, 242.791, 52619.702 20/06/25,05:45:55,17,11,1, 11.9,1,1, 14.557, 10606.078, 242.831, 52619.729 20/06/25,05:45:55,18,11,1, 11.9,1,1, 14.557, 10606.098, 242.827, 52619.695 20/06/25,05:45:55,19,11,1, 11.9,1,1, 14.557, 10606.073, 242.826, 52619.746 20/06/25,05:45:56,00,11,1, 11.9,1,1, 14.560, 10606.084, 242.835, 52619.690 20/06/25,05:45:56,01,11,1, 11.9,1,1, 14.560, 10606.096, 242.827, 52619.723 20/06/25,05:45:56,02,11,1, 11.9,1,1, 14.560, 10606.086, 242.822, 52619.669 20/06/25,05:45:56,03,11,1, 11.9,1,1, 14.560, 10606.089, 242.818, 52619.711 20/06/25,05:45:56,04,11,1, 11.9,1,1, 14.560, 10606.074, 242.805, 52619.706 20/06/25,05:45:56,05,11,1, 11.9,1,1, 14.560, 10606.102, 242.834, 52619.654 20/06/25,05:45:56,06,11,1, 11.9,1,1, 14.560, 10606.077, 242.792, 52619.689 20/06/25,05:45:56,07,11,1, 11.9,1,1, 14.560, 10606.090, 242.826, 52619.699 20/06/25,05:45:56,08,11,1, 11.9,1,1, 14.560, 10606.097, 242.830, 52619.717 20/06/25,05:45:56,09,11,1, 11.9,1,1, 14.560, 10606.084, 242.794, 52619.699 20/06/25,05:45:56,10,11,1, 11.9,1,1, 14.560, 10606.076, 242.813, 52619.697 20/06/25,05:45:56,11,11,1, 11.9,1,1, 14.560, 10606.088, 242.799, 52619.703 20/06/25,05:45:56,12,11,1, 11.9,1,1, 14.560, 10606.068, 242.821, 52619.730 20/06/25,05:45:56,13,11,1, 11.9,1,1, 14.560, 10606.088, 242.822, 52619.698 20/06/25,05:45:56,14,11,1, 11.9,1,1, 14.560, 10606.054, 242.811, 52619.718 20/06/25,05:45:56,15,11,1, 11.9,1,1, 14.560, 10606.090, 242.816, 52619.699 20/06/25,05:45:56,16,11,1, 11.9,1,1, 14.560, 10606.068, 242.797, 52619.687 20/06/25,05:45:56,17,11,1, 11.9,1,1, 14.560, 10606.079, 242.828, 52619.676 20/06/25,05:45:56,18,11,1, 11.9,1,1, 14.560, 10606.097, 242.793, 52619.654 20/06/25,05:45:56,19,11,1, 11.9,1,1, 14.560, 10606.087, 242.835, 52619.690 20/06/25,05:45:57,00,11,1, 11.9,1,1, 14.555, 10606.067, 242.790, 52619.705 20/06/25,05:45:57,01,11,1, 11.9,1,1, 14.555, 10606.067, 242.767, 52619.664 20/06/25,05:45:57,02,11,1, 11.9,1,1, 14.555, 10606.099, 242.798, 52619.702 20/06/25,05:45:57,03,11,1, 11.9,1,1, 14.555, 10606.090, 242.811, 52619.700 20/06/25,05:45:57,04,11,1, 11.9,1,1, 14.555, 10606.050, 242.789, 52619.698 20/06/25,05:45:57,05,11,1, 11.9,1,1, 14.555, 10606.077, 242.809, 52619.688 20/06/25,05:45:57,06,11,1, 11.9,1,1, 14.555, 10606.081, 242.818, 52619.691 20/06/25,05:45:57,07,11,1, 11.9,1,1, 14.555, 10606.032, 242.790, 52619.682 20/06/25,05:45:57,08,11,1, 11.9,1,1, 14.555, 10606.062, 242.824, 52619.690 20/06/25,05:45:57,09,11,1, 11.9,1,1, 14.555, 10606.079, 242.815, 52619.710 20/06/25,05:45:57,10,11,1, 11.9,1,1, 14.555, 10606.071, 242.800, 52619.721 20/06/25,05:45:57,11,11,1, 11.9,1,1, 14.555, 10606.099, 242.795, 52619.759 20/06/25,05:45:57,12,11,1, 11.9,1,1, 14.555, 10606.080, 242.814, 52619.700 20/06/25,05:45:57,13,11,1, 11.9,1,1, 14.555, 10606.079, 242.805, 52619.677 20/06/25,05:45:57,14,11,1, 11.9,1,1, 14.555, 10606.077, 242.805, 52619.735 20/06/25,05:45:57,15,11,1, 11.9,1,1, 14.555, 10606.106, 242.820, 52619.681 20/06/25,05:45:57,16,11,1, 11.9,1,1, 14.555, 10606.085, 242.806, 52619.704 20/06/25,05:45:57,17,11,1, 11.9,1,1, 14.555, 10606.105, 242.818, 52619.710 20/06/25,05:45:57,18,11,1, 11.9,1,1, 14.555, 10606.091, 242.789, 52619.709 20/06/25,05:45:57,19,11,1, 11.9,1,1, 14.555, 10606.073, 242.790, 52619.705 20/06/25,05:45:58,00,11,1, 11.9,1,1, 14.558, 10606.050, 242.804, 52619.727 20/06/25,05:45:58,01,11,1, 11.9,1,1, 14.558, 10606.059, 242.813, 52619.701 20/06/25,05:45:58,02,11,1, 11.9,1,1, 14.558, 10606.079, 242.812, 52619.716 20/06/25,05:45:58,03,11,1, 11.9,1,1, 14.558, 10606.064, 242.834, 52619.722 20/06/25,05:45:58,04,11,1, 11.9,1,1, 14.558, 10606.064, 242.806, 52619.644 20/06/25,05:45:58,05,11,1, 11.9,1,1, 14.558, 10606.055, 242.791, 52619.687 20/06/25,05:45:58,06,11,1, 11.9,1,1, 14.558, 10606.068, 242.792, 52619.704 20/06/25,05:45:58,07,11,1, 11.9,1,1, 14.558, 10606.085, 242.801, 52619.673 20/06/25,05:45:58,08,11,1, 11.9,1,1, 14.558, 10606.079, 242.809, 52619.687 20/06/25,05:45:58,09,11,1, 11.9,1,1, 14.558, 10606.084, 242.799, 52619.719 20/06/25,05:45:58,10,11,1, 11.9,1,1, 14.558, 10606.101, 242.831, 52619.732 20/06/25,05:45:58,11,11,1, 11.9,1,1, 14.558, 10606.054, 242.801, 52619.720 20/06/25,05:45:58,12,11,1, 11.9,1,1, 14.558, 10606.062, 242.820, 52619.704 20/06/25,05:45:58,13,11,1, 11.9,1,1, 14.558, 10606.063, 242.792, 52619.710 20/06/25,05:45:58,14,11,1, 11.9,1,1, 14.558, 10606.091, 242.796, 52619.724 20/06/25,05:45:58,15,11,1, 11.9,1,1, 14.558, 10606.059, 242.809, 52619.698 20/06/25,05:45:58,16,11,1, 11.9,1,1, 14.558, 10606.084, 242.800, 52619.685 20/06/25,05:45:58,17,11,1, 11.9,1,1, 14.558, 10606.091, 242.817, 52619.683 20/06/25,05:45:58,18,11,1, 11.9,1,1, 14.558, 10606.069, 242.802, 52619.749 20/06/25,05:45:58,19,11,1, 11.9,1,1, 14.558, 10606.058, 242.804, 52619.727 20/06/25,05:45:59,00,11,1, 11.8,1,1, 14.557, 10606.084, 242.808, 52619.672 20/06/25,05:45:59,01,11,1, 11.8,1,1, 14.557, 10606.076, 242.829, 52619.687 20/06/25,05:45:59,02,11,1, 11.8,1,1, 14.557, 10606.064, 242.788, 52619.700 20/06/25,05:45:59,03,11,1, 11.8,1,1, 14.557, 10606.064, 242.804, 52619.666 20/06/25,05:45:59,04,11,1, 11.8,1,1, 14.557, 10606.058, 242.813, 52619.749 20/06/25,05:45:59,05,11,1, 11.8,1,1, 14.557, 10606.047, 242.787, 52619.686 20/06/25,05:45:59,06,11,1, 11.8,1,1, 14.557, 10606.067, 242.835, 52619.700 20/06/25,05:45:59,07,11,1, 11.8,1,1, 14.557, 10606.098, 242.816, 52619.737 20/06/25,05:45:59,08,11,1, 11.8,1,1, 14.557, 10606.069, 242.784, 52619.714 20/06/25,05:45:59,09,11,1, 11.8,1,1, 14.557, 10606.045, 242.802, 52619.686 20/06/25,05:45:59,10,11,1, 11.8,1,1, 14.557, 10606.056, 242.788, 52619.692 20/06/25,05:45:59,11,11,1, 11.8,1,1, 14.557, 10606.057, 242.772, 52619.665 20/06/25,05:45:59,12,11,1, 11.8,1,1, 14.557, 10606.059, 242.807, 52619.697 20/06/25,05:45:59,13,11,1, 11.8,1,1, 14.557, 10606.057, 242.816, 52619.755 20/06/25,05:45:59,14,11,1, 11.8,1,1, 14.557, 10606.066, 242.781, 52619.686 20/06/25,05:45:59,15,11,1, 11.8,1,1, 14.557, 10606.068, 242.810, 52619.703 20/06/25,05:45:59,16,11,1, 11.8,1,1, 14.557, 10606.071, 242.782, 52619.684 20/06/25,05:45:59,17,11,1, 11.8,1,1, 14.557, 10606.060, 242.787, 52619.723 20/06/25,05:45:59,18,11,1, 11.8,1,1, 14.557, 10606.055, 242.807, 52619.688 20/06/25,05:45:59,19,11,1, 11.8,1,1, 14.557, 10606.085, 242.808, 52619.672 20/06/25,05:46:00,00,11,1, 11.9,1,1, 14.559, 10606.059, 242.817, 52619.704 20/06/25,05:46:00,01,11,1, 11.9,1,1, 14.559, 10606.066, 242.834, 52619.705 20/06/25,05:46:00,02,11,1, 11.9,1,1, 14.559, 10606.050, 242.803, 52619.698 20/06/25,05:46:00,03,11,1, 11.9,1,1, 14.559, 10606.030, 242.823, 52619.714 20/06/25,05:46:00,04,11,1, 11.9,1,1, 14.559, 10606.048, 242.828, 52619.728 20/06/25,05:46:00,05,11,1, 11.9,1,1, 14.559, 10606.060, 242.808, 52619.757 20/06/25,05:46:00,06,11,1, 11.9,1,1, 14.559, 10606.044, 242.813, 52619.683 20/06/25,05:46:00,07,11,1, 11.9,1,1, 14.559, 10606.086, 242.805, 52619.702 20/06/25,05:46:00,08,11,1, 11.9,1,1, 14.559, 10606.050, 242.819, 52619.695 20/06/25,05:46:00,09,11,1, 11.9,1,1, 14.559, 10606.085, 242.816, 52619.680 20/06/25,05:46:00,10,11,1, 11.9,1,1, 14.559, 10606.062, 242.808, 52619.661 20/06/25,05:46:00,11,11,1, 11.9,1,1, 14.559, 10606.061, 242.831, 52619.730 20/06/25,05:46:00,12,11,1, 11.9,1,1, 14.559, 10606.051, 242.790, 52619.578 20/06/25,05:46:00,13,11,1, 11.9,1,1, 14.559, 10606.121, 242.827, 52619.662 20/06/25,05:46:00,14,11,1, 11.9,1,1, 14.559, 10606.081, 242.812, 52619.703 20/06/25,05:46:00,15,11,1, 11.9,1,1, 14.559, 10606.061, 242.824, 52619.711 20/06/25,05:46:00,16,11,1, 11.9,1,1, 14.559, 10606.063, 242.831, 52619.728 20/06/25,05:46:00,17,11,1, 11.9,1,1, 14.559, 10606.046, 242.824, 52619.691 20/06/25,05:46:00,18,11,1, 11.9,1,1, 14.559, 10606.064, 242.797, 52619.705 20/06/25,05:46:00,19,11,1, 11.9,1,1, 14.559, 10606.061, 242.817, 52619.704 20/06/25,05:46:01,00,11,1, 11.8,1,1, 14.558, 10606.042, 242.817, 52619.701 20/06/25,05:46:01,01,11,1, 11.8,1,1, 14.558, 10606.046, 242.818, 52619.679 20/06/25,05:46:01,02,11,1, 11.8,1,1, 14.558, 10606.077, 242.863, 52619.732 20/06/25,05:46:01,03,11,1, 11.8,1,1, 14.558, 10606.074, 242.846, 52619.722 20/06/25,05:46:01,04,11,1, 11.8,1,1, 14.558, 10606.063, 242.853, 52619.743 20/06/25,05:46:01,05,11,1, 11.8,1,1, 14.558, 10606.047, 242.866, 52619.752 20/06/25,05:46:01,06,11,1, 11.8,1,1, 14.558, 10606.056, 242.827, 52619.710 20/06/25,05:46:01,07,11,1, 11.8,1,1, 14.558, 10606.046, 242.828, 52619.700 20/06/25,05:46:01,08,11,1, 11.8,1,1, 14.558, 10606.064, 242.839, 52619.727 20/06/25,05:46:01,09,11,1, 11.8,1,1, 14.558, 10606.048, 242.846, 52619.696 20/06/25,05:46:01,10,11,1, 11.8,1,1, 14.558, 10606.062, 242.825, 52619.710 20/06/25,05:46:01,11,11,1, 11.8,1,1, 14.558, 10606.054, 242.859, 52619.709 20/06/25,05:46:01,12,11,1, 11.8,1,1, 14.558, 10606.073, 242.811, 52619.721 20/06/25,05:46:01,13,11,1, 11.8,1,1, 14.558, 10606.065, 242.856, 52619.720 20/06/25,05:46:01,14,11,1, 11.8,1,1, 14.558, 10606.061, 242.848, 52619.721 20/06/25,05:46:01,15,11,1, 11.8,1,1, 14.558, 10606.066, 242.837, 52619.709 20/06/25,05:46:01,16,11,1, 11.8,1,1, 14.558, 10606.056, 242.825, 52619.658 20/06/25,05:46:01,17,11,1, 11.8,1,1, 14.558, 10606.030, 242.829, 52619.666 20/06/25,05:46:01,18,11,1, 11.8,1,1, 14.558, 10606.052, 242.829, 52619.692 20/06/25,05:46:01,19,11,1, 11.8,1,1, 14.558, 10606.044, 242.817, 52619.701 20/06/25,05:46:02,00,11,1, 12.0,1,1, 14.556, 10606.059, 242.875, 52619.694 20/06/25,05:46:02,01,11,1, 12.0,1,1, 14.556, 10606.060, 242.853, 52619.679 20/06/25,05:46:02,02,11,1, 12.0,1,1, 14.556, 10606.045, 242.824, 52619.665 20/06/25,05:46:02,03,11,1, 12.0,1,1, 14.556, 10606.049, 242.852, 52619.715 20/06/25,05:46:02,04,11,1, 12.0,1,1, 14.556, 10606.051, 242.842, 52619.689 20/06/25,05:46:02,05,11,1, 12.0,1,1, 14.556, 10606.060, 242.789, 52619.696 20/06/25,05:46:02,06,11,1, 12.0,1,1, 14.556, 10606.060, 242.833, 52619.720 20/06/25,05:46:02,07,11,1, 12.0,1,1, 14.556, 10606.067, 242.820, 52619.712 20/06/25,05:46:02,08,11,1, 12.0,1,1, 14.556, 10606.047, 242.794, 52619.683 20/06/25,05:46:02,09,11,1, 12.0,1,1, 14.556, 10606.050, 242.830, 52619.694 20/06/25,05:46:02,10,11,1, 12.0,1,1, 14.556, 10606.030, 242.839, 52619.712 20/06/25,05:46:02,11,11,1, 12.0,1,1, 14.556, 10606.060, 242.838, 52619.754 20/06/25,05:46:02,12,11,1, 12.0,1,1, 14.556, 10606.029, 242.854, 52619.679 20/06/25,05:46:02,13,11,1, 12.0,1,1, 14.556, 10606.064, 242.847, 52619.688 20/06/25,05:46:02,14,11,1, 12.0,1,1, 14.556, 10606.044, 242.828, 52619.655 20/06/25,05:46:02,15,11,1, 12.0,1,1, 14.556, 10606.038, 242.822, 52619.693 20/06/25,05:46:02,16,11,1, 12.0,1,1, 14.556, 10606.053, 242.854, 52619.715 20/06/25,05:46:02,17,11,1, 12.0,1,1, 14.556, 10606.052, 242.853, 52619.710 20/06/25,05:46:02,18,11,1, 12.0,1,1, 14.556, 10606.062, 242.876, 52619.725 20/06/25,05:46:02,19,11,1, 12.0,1,1, 14.556, 10606.062, 242.875, 52619.694 20/06/25,05:46:03,00,11,1, 11.9,1,1, 14.558, 10606.059, 242.913, 52619.717 20/06/25,05:46:03,01,11,1, 11.9,1,1, 14.558, 10606.092, 242.873, 52619.708 20/06/25,05:46:03,02,11,1, 11.9,1,1, 14.558, 10606.073, 242.852, 52619.746 20/06/25,05:46:03,03,11,1, 11.9,1,1, 14.558, 10606.066, 242.857, 52619.737 20/06/25,05:46:03,04,11,1, 11.9,1,1, 14.558, 10606.073, 242.886, 52619.719 20/06/25,05:46:03,05,11,1, 11.9,1,1, 14.558, 10606.050, 242.835, 52619.690 20/06/25,05:46:03,06,11,1, 11.9,1,1, 14.558, 10606.041, 242.854, 52619.687 20/06/25,05:46:03,07,11,1, 11.9,1,1, 14.558, 10606.044, 242.893, 52619.719 20/06/25,05:46:03,08,11,1, 11.9,1,1, 14.558, 10606.055, 242.835, 52619.647 20/06/25,05:46:03,09,11,1, 11.9,1,1, 14.558, 10606.028, 242.839, 52619.701 20/06/25,05:46:03,10,11,1, 11.9,1,1, 14.558, 10606.034, 242.863, 52619.897 20/06/25,05:46:03,11,11,1, 11.9,1,1, 14.558, 10606.017, 242.832, 52619.667 20/06/25,05:46:03,12,11,1, 11.9,1,1, 14.558, 10606.036, 242.877, 52619.686 20/06/25,05:46:03,13,11,1, 11.9,1,1, 14.558, 10606.080, 242.860, 52619.706 20/06/25,05:46:03,14,11,1, 11.9,1,1, 14.558, 10606.055, 242.862, 52619.661 20/06/25,05:46:03,15,11,1, 11.9,1,1, 14.558, 10606.065, 242.856, 52619.681 20/06/25,05:46:03,16,11,1, 11.9,1,1, 14.558, 10606.085, 242.863, 52619.691 20/06/25,05:46:03,17,11,1, 11.9,1,1, 14.558, 10606.030, 242.839, 52619.644 20/06/25,05:46:03,18,11,1, 11.9,1,1, 14.558, 10606.073, 242.897, 52619.718 20/06/25,05:46:03,19,11,1, 11.9,1,1, 14.558, 10606.059, 242.913, 52619.717 20/06/25,05:46:04,00,10,1, 11.9,1,1, 14.560, 10606.076, 242.913, 52619.715 20/06/25,05:46:04,01,10,1, 11.9,1,1, 14.560, 10606.057, 242.848, 52619.627 20/06/25,05:46:04,02,10,1, 11.9,1,1, 14.560, 10606.081, 242.879, 52619.736 20/06/25,05:46:04,03,10,1, 11.9,1,1, 14.560, 10606.065, 242.877, 52619.685 20/06/25,05:46:04,04,10,1, 11.9,1,1, 14.560, 10606.049, 242.869, 52619.674 20/06/25,05:46:04,05,10,1, 11.9,1,1, 14.560, 10606.057, 242.881, 52619.686 20/06/25,05:46:04,06,10,1, 11.9,1,1, 14.560, 10606.047, 242.853, 52619.664 20/06/25,05:46:04,07,10,1, 11.9,1,1, 14.560, 10606.047, 242.889, 52619.713 20/06/25,05:46:04,08,10,1, 11.9,1,1, 14.560, 10606.083, 242.904, 52619.682 20/06/25,05:46:04,09,10,1, 11.9,1,1, 14.560, 10606.073, 242.862, 52619.683 20/06/25,05:46:04,10,10,1, 11.9,1,1, 14.560, 10606.075, 242.889, 52619.718 20/06/25,05:46:04,11,10,1, 11.9,1,1, 14.560, 10606.071, 242.889, 52619.670 20/06/25,05:46:04,12,10,1, 11.9,1,1, 14.560, 10606.043, 242.894, 52619.698 20/06/25,05:46:04,13,10,1, 11.9,1,1, 14.560, 10606.058, 242.915, 52619.732 20/06/25,05:46:04,14,10,1, 11.9,1,1, 14.560, 10606.063, 242.874, 52619.667 20/06/25,05:46:04,15,10,1, 11.9,1,1, 14.560, 10606.074, 242.869, 52619.652 20/06/25,05:46:04,16,10,1, 11.9,1,1, 14.560, 10606.051, 242.890, 52619.727 20/06/25,05:46:04,17,10,1, 11.9,1,1, 14.560, 10606.086, 242.952, 52619.741 20/06/25,05:46:04,18,10,1, 11.9,1,1, 14.560, 10606.057, 242.881, 52619.700 20/06/25,05:46:04,19,10,1, 11.9,1,1, 14.560, 10606.077, 242.913, 52619.715 20/06/25,05:46:05,00,10,1, 11.9,1,1, 14.555, 10606.050, 242.909, 52619.641 20/06/25,05:46:05,01,10,1, 11.9,1,1, 14.555, 10606.054, 242.911, 52619.685 20/06/25,05:46:05,02,10,1, 11.9,1,1, 14.555, 10606.090, 242.935, 52619.731 20/06/25,05:46:05,03,10,1, 11.9,1,1, 14.555, 10606.039, 242.934, 52619.617 20/06/25,05:46:05,04,10,1, 11.9,1,1, 14.555, 10606.102, 242.905, 52619.712 20/06/25,05:46:05,05,10,1, 11.9,1,1, 14.555, 10606.071, 242.890, 52619.665 20/06/25,05:46:05,06,10,1, 11.9,1,1, 14.555, 10606.095, 242.912, 52619.723 20/06/25,05:46:05,07,10,1, 11.9,1,1, 14.555, 10606.075, 242.898, 52619.681 20/06/25,05:46:05,08,10,1, 11.9,1,1, 14.555, 10606.064, 242.914, 52619.695 20/06/25,05:46:05,09,10,1, 11.9,1,1, 14.555, 10606.090, 242.931, 52619.736 20/06/25,05:46:05,10,10,1, 11.9,1,1, 14.555, 10606.078, 242.906, 52619.653 20/06/25,05:46:05,11,10,1, 11.9,1,1, 14.555, 10606.075, 242.937, 52619.686 20/06/25,05:46:05,12,10,1, 11.9,1,1, 14.555, 10606.054, 242.923, 52619.732 20/06/25,05:46:05,13,10,1, 11.9,1,1, 14.555, 10606.076, 242.918, 52619.719 20/06/25,05:46:05,14,10,1, 11.9,1,1, 14.555, 10606.078, 242.924, 52619.764 20/06/25,05:46:05,15,10,1, 11.9,1,1, 14.555, 10606.067, 242.933, 52619.691 20/06/25,05:46:05,16,10,1, 11.9,1,1, 14.555, 10606.081, 242.903, 52619.671 20/06/25,05:46:05,17,10,1, 11.9,1,1, 14.555, 10606.064, 242.916, 52619.676 20/06/25,05:46:05,18,10,1, 11.9,1,1, 14.555, 10606.064, 242.925, 52619.709 20/06/25,05:46:05,19,10,1, 11.9,1,1, 14.555, 10606.054, 242.909, 52619.641 20/06/25,05:46:06,00,11,1, 11.9,1,1, 14.559, 10606.084, 242.959, 52619.741 20/06/25,05:46:06,01,11,1, 11.9,1,1, 14.559, 10606.081, 242.924, 52619.688 20/06/25,05:46:06,02,11,1, 11.9,1,1, 14.559, 10606.076, 242.902, 52619.684 20/06/25,05:46:06,03,11,1, 11.9,1,1, 14.559, 10606.057, 242.915, 52619.619 20/06/25,05:46:06,04,11,1, 11.9,1,1, 14.559, 10606.092, 242.950, 52619.671 20/06/25,05:46:06,05,11,1, 11.9,1,1, 14.559, 10606.101, 242.925, 52619.674 20/06/25,05:46:06,06,11,1, 11.9,1,1, 14.559, 10606.100, 242.939, 52619.725 20/06/25,05:46:06,07,11,1, 11.9,1,1, 14.559, 10606.076, 242.935, 52619.693 20/06/25,05:46:06,08,11,1, 11.9,1,1, 14.559, 10606.060, 242.955, 52619.695 20/06/25,05:46:06,09,11,1, 11.9,1,1, 14.559, 10606.063, 242.975, 52619.696 20/06/25,05:46:06,10,11,1, 11.9,1,1, 14.559, 10606.060, 242.957, 52619.734 20/06/25,05:46:06,11,11,1, 11.9,1,1, 14.559, 10606.075, 242.950, 52619.675 20/06/25,05:46:06,12,11,1, 11.9,1,1, 14.559, 10606.063, 242.982, 52619.712 20/06/25,05:46:06,13,11,1, 11.9,1,1, 14.559, 10606.064, 242.949, 52619.684 20/06/25,05:46:06,14,11,1, 11.9,1,1, 14.559, 10606.102, 242.985, 52619.734 20/06/25,05:46:06,15,11,1, 11.9,1,1, 14.559, 10606.075, 242.972, 52619.699 20/06/25,05:46:06,16,11,1, 11.9,1,1, 14.559, 10606.079, 242.964, 52619.718 20/06/25,05:46:06,17,11,1, 11.9,1,1, 14.559, 10606.049, 242.947, 52619.678 20/06/25,05:46:06,18,11,1, 11.9,1,1, 14.559, 10606.043, 242.952, 52619.764 20/06/25,05:46:06,19,11,1, 11.9,1,1, 14.559, 10606.086, 242.959, 52619.741 20/06/25,05:46:07,00,10,1, 11.9,1,1, 14.557, 10606.092, 243.003, 52619.726 20/06/25,05:46:07,01,10,1, 11.9,1,1, 14.557, 10606.065, 242.959, 52619.696 20/06/25,05:46:07,02,10,1, 11.9,1,1, 14.557, 10606.075, 242.974, 52619.723 20/06/25,05:46:07,03,10,1, 11.9,1,1, 14.557, 10606.060, 242.981, 52619.721 20/06/25,05:46:07,04,10,1, 11.9,1,1, 14.557, 10606.056, 242.975, 52619.745 20/06/25,05:46:07,05,10,1, 11.9,1,1, 14.557, 10606.077, 242.976, 52619.715 20/06/25,05:46:07,06,10,1, 11.9,1,1, 14.557, 10606.112, 242.973, 52619.723 20/06/25,05:46:07,07,10,1, 11.9,1,1, 14.557, 10606.058, 242.957, 52619.757 20/06/25,05:46:07,08,10,1, 11.9,1,1, 14.557, 10606.071, 242.969, 52619.751 20/06/25,05:46:07,09,10,1, 11.9,1,1, 14.557, 10606.080, 242.962, 52619.714 20/06/25,05:46:07,10,10,1, 11.9,1,1, 14.557, 10606.077, 242.973, 52619.736 20/06/25,05:46:07,11,10,1, 11.9,1,1, 14.557, 10606.077, 242.979, 52619.713 20/06/25,05:46:07,12,10,1, 11.9,1,1, 14.557, 10606.068, 242.975, 52619.750 20/06/25,05:46:07,13,10,1, 11.9,1,1, 14.557, 10606.101, 242.988, 52619.751 20/06/25,05:46:07,14,10,1, 11.9,1,1, 14.557, 10606.079, 243.004, 52619.732 20/06/25,05:46:07,15,10,1, 11.9,1,1, 14.557, 10606.087, 242.991, 52619.724 20/06/25,05:46:07,16,10,1, 11.9,1,1, 14.557, 10606.106, 242.991, 52619.715 20/06/25,05:46:07,17,10,1, 11.9,1,1, 14.557, 10606.071, 242.954, 52619.697 20/06/25,05:46:07,18,10,1, 11.9,1,1, 14.557, 10606.111, 242.981, 52619.713 20/06/25,05:46:07,19,10,1, 11.9,1,1, 14.557, 10606.096, 243.003, 52619.726 20/06/25,05:46:08,00,10,1, 11.8,1,1, 14.559, 10606.101, 243.023, 52619.731 20/06/25,05:46:08,01,10,1, 11.8,1,1, 14.559, 10606.093, 243.004, 52619.746 20/06/25,05:46:08,02,10,1, 11.8,1,1, 14.559, 10606.098, 243.023, 52619.732 20/06/25,05:46:08,03,10,1, 11.8,1,1, 14.559, 10606.085, 242.999, 52619.714 20/06/25,05:46:08,04,10,1, 11.8,1,1, 14.559, 10606.085, 242.986, 52619.737 20/06/25,05:46:08,05,10,1, 11.8,1,1, 14.559, 10606.107, 242.982, 52619.702 20/06/25,05:46:08,06,10,1, 11.8,1,1, 14.559, 10606.062, 242.998, 52619.756 20/06/25,05:46:08,07,10,1, 11.8,1,1, 14.559, 10606.079, 242.990, 52619.720 20/06/25,05:46:08,08,10,1, 11.8,1,1, 14.559, 10606.109, 243.005, 52619.715 20/06/25,05:46:08,09,10,1, 11.8,1,1, 14.559, 10606.075, 242.997, 52619.655 20/06/25,05:46:08,10,10,1, 11.8,1,1, 14.559, 10606.107, 243.019, 52619.685 20/06/25,05:46:08,11,10,1, 11.8,1,1, 14.559, 10606.100, 243.040, 52619.700 20/06/25,05:46:08,12,10,1, 11.8,1,1, 14.559, 10606.092, 243.005, 52619.718 20/06/25,05:46:08,13,10,1, 11.8,1,1, 14.559, 10606.090, 242.995, 52619.731 20/06/25,05:46:08,14,10,1, 11.8,1,1, 14.559, 10606.076, 243.011, 52619.697 20/06/25,05:46:08,15,10,1, 11.8,1,1, 14.559, 10606.116, 243.007, 52619.691 20/06/25,05:46:08,16,10,1, 11.8,1,1, 14.559, 10606.113, 243.008, 52619.721 20/06/25,05:46:08,17,10,1, 11.8,1,1, 14.559, 10606.105, 243.040, 52619.697 20/06/25,05:46:08,18,10,1, 11.8,1,1, 14.559, 10606.089, 243.005, 52619.739 20/06/25,05:46:08,19,10,1, 11.8,1,1, 14.559, 10606.109, 243.023, 52619.731 20/06/25,05:46:09,00,10,1, 11.9,1,1, 14.560, 10606.101, 243.061, 52619.724 20/06/25,05:46:09,01,10,1, 11.9,1,1, 14.560, 10606.094, 243.012, 52619.735 20/06/25,05:46:09,02,10,1, 11.9,1,1, 14.560, 10606.119, 243.043, 52619.740 20/06/25,05:46:09,03,10,1, 11.9,1,1, 14.560, 10606.091, 243.048, 52619.729 20/06/25,05:46:09,04,10,1, 11.9,1,1, 14.560, 10606.097, 243.014, 52619.724 20/06/25,05:46:09,05,10,1, 11.9,1,1, 14.560, 10606.109, 243.057, 52619.763 20/06/25,05:46:09,06,10,1, 11.9,1,1, 14.560, 10606.147, 243.043, 52619.757 20/06/25,05:46:09,07,10,1, 11.9,1,1, 14.560, 10606.132, 243.027, 52619.717 20/06/25,05:46:09,08,10,1, 11.9,1,1, 14.560, 10606.130, 243.034, 52619.767 20/06/25,05:46:09,09,10,1, 11.9,1,1, 14.560, 10606.131, 243.038, 52619.727 20/06/25,05:46:09,10,10,1, 11.9,1,1, 14.560, 10606.106, 243.024, 52619.728 20/06/25,05:46:09,11,10,1, 11.9,1,1, 14.560, 10606.112, 243.034, 52619.710 20/06/25,05:46:09,12,10,1, 11.9,1,1, 14.560, 10606.125, 243.046, 52619.749 20/06/25,05:46:09,13,10,1, 11.9,1,1, 14.560, 10606.113, 243.056, 52619.709 20/06/25,05:46:09,14,10,1, 11.9,1,1, 14.560, 10606.126, 243.082, 52619.722 20/06/25,05:46:09,15,10,1, 11.9,1,1, 14.560, 10606.128, 243.074, 52619.719 20/06/25,05:46:09,16,10,1, 11.9,1,1, 14.560, 10606.122, 243.049, 52619.748 20/06/25,05:46:09,17,10,1, 11.9,1,1, 14.560, 10606.143, 243.060, 52619.774 20/06/25,05:46:09,18,10,1, 11.9,1,1, 14.560, 10606.138, 243.079, 52619.739 20/06/25,05:46:09,19,10,1, 11.9,1,1, 14.560, 10606.105, 243.061, 52619.724 20/06/25,05:46:10,00,10,1, 11.9,1,1, 14.561, 10606.126, 243.106, 52619.724 20/06/25,05:46:10,01,10,1, 11.9,1,1, 14.561, 10606.127, 243.098, 52619.765 20/06/25,05:46:10,02,10,1, 11.9,1,1, 14.561, 10606.126, 243.038, 52619.703 20/06/25,05:46:10,03,10,1, 11.9,1,1, 14.561, 10606.123, 243.110, 52619.751 20/06/25,05:46:10,04,10,1, 11.9,1,1, 14.561, 10606.117, 243.067, 52619.766 20/06/25,05:46:10,05,10,1, 11.9,1,1, 14.561, 10606.104, 243.053, 52619.730 20/06/25,05:46:10,06,10,1, 11.9,1,1, 14.561, 10606.119, 243.061, 52619.754 20/06/25,05:46:10,07,10,1, 11.9,1,1, 14.561, 10606.139, 243.081, 52619.760 20/06/25,05:46:10,08,10,1, 11.9,1,1, 14.561, 10606.107, 243.056, 52619.717 20/06/25,05:46:10,09,10,1, 11.9,1,1, 14.561, 10606.128, 243.075, 52619.744 20/06/25,05:46:10,10,10,1, 11.9,1,1, 14.561, 10606.137, 243.093, 52619.716 20/06/25,05:46:10,11,10,1, 11.9,1,1, 14.561, 10606.113, 243.065, 52619.754 20/06/25,05:46:10,12,10,1, 11.9,1,1, 14.561, 10606.112, 243.065, 52619.756 20/06/25,05:46:10,13,10,1, 11.9,1,1, 14.561, 10606.159, 243.078, 52619.770 20/06/25,05:46:10,14,10,1, 11.9,1,1, 14.561, 10606.127, 243.088, 52619.740 20/06/25,05:46:10,15,10,1, 11.9,1,1, 14.561, 10606.132, 243.105, 52619.749 20/06/25,05:46:10,16,10,1, 11.9,1,1, 14.561, 10606.136, 243.101, 52619.764 20/06/25,05:46:10,17,10,1, 11.9,1,1, 14.561, 10606.136, 243.081, 52619.793 20/06/25,05:46:10,18,10,1, 11.9,1,1, 14.561, 10606.109, 243.083, 52619.785 20/06/25,05:46:10,19,10,1, 11.9,1,1, 14.561, 10606.127, 243.106, 52619.724 20/06/25,05:46:11,00,10,1, 11.9,1,1, 14.559, 10606.142, 243.155, 52619.763 20/06/25,05:46:11,01,10,1, 11.9,1,1, 14.559, 10606.116, 243.100, 52619.775 20/06/25,05:46:11,02,10,1, 11.9,1,1, 14.559, 10606.166, 243.116, 52619.772 20/06/25,05:46:11,03,10,1, 11.9,1,1, 14.559, 10606.168, 243.096, 52619.762 20/06/25,05:46:11,04,10,1, 11.9,1,1, 14.559, 10606.157, 243.101, 52619.768 20/06/25,05:46:11,05,10,1, 11.9,1,1, 14.559, 10606.166, 243.095, 52619.739 20/06/25,05:46:11,06,10,1, 11.9,1,1, 14.559, 10606.141, 243.113, 52619.765 20/06/25,05:46:11,07,10,1, 11.9,1,1, 14.559, 10606.150, 243.163, 52619.794 20/06/25,05:46:11,08,10,1, 11.9,1,1, 14.559, 10606.131, 243.123, 52619.740 20/06/25,05:46:11,09,10,1, 11.9,1,1, 14.559, 10606.140, 243.131, 52619.756 20/06/25,05:46:11,10,10,1, 11.9,1,1, 14.559, 10606.142, 243.121, 52619.758 20/06/25,05:46:11,11,10,1, 11.9,1,1, 14.559, 10606.154, 243.110, 52619.735 20/06/25,05:46:11,12,10,1, 11.9,1,1, 14.559, 10606.160, 243.141, 52619.792 20/06/25,05:46:11,13,10,1, 11.9,1,1, 14.559, 10606.158, 243.168, 52619.780 20/06/25,05:46:11,14,10,1, 11.9,1,1, 14.559, 10606.169, 243.141, 52619.779 20/06/25,05:46:11,15,10,1, 11.9,1,1, 14.559, 10606.140, 243.150, 52619.763 20/06/25,05:46:11,16,10,1, 11.9,1,1, 14.559, 10606.157, 243.131, 52619.764 20/06/25,05:46:11,17,10,1, 11.9,1,1, 14.559, 10606.156, 243.131, 52619.749 20/06/25,05:46:11,18,10,1, 11.9,1,1, 14.559, 10606.120, 243.121, 52619.756 20/06/25,05:46:11,19,10,1, 11.9,1,1, 14.559, 10606.150, 243.155, 52619.763 20/06/25,05:46:12,00,10,1, 11.9,1,1, 14.558, 10606.134, 243.199, 52619.766 20/06/25,05:46:12,01,10,1, 11.9,1,1, 14.558, 10606.167, 243.158, 52619.796 20/06/25,05:46:12,02,10,1, 11.9,1,1, 14.558, 10606.177, 243.158, 52619.761 20/06/25,05:46:12,03,10,1, 11.9,1,1, 14.558, 10606.171, 243.143, 52619.724 20/06/25,05:46:12,04,10,1, 11.9,1,1, 14.558, 10606.153, 243.134, 52619.731 20/06/25,05:46:12,05,10,1, 11.9,1,1, 14.558, 10606.144, 243.140, 52619.763 20/06/25,05:46:12,06,10,1, 11.9,1,1, 14.558, 10606.151, 243.150, 52619.770 20/06/25,05:46:12,07,10,1, 11.9,1,1, 14.558, 10606.183, 243.157, 52619.738 20/06/25,05:46:12,08,10,1, 11.9,1,1, 14.558, 10606.158, 243.177, 52619.737 20/06/25,05:46:12,09,10,1, 11.9,1,1, 14.558, 10606.152, 243.188, 52619.731 20/06/25,05:46:12,10,10,1, 11.9,1,1, 14.558, 10606.176, 243.187, 52619.723 20/06/25,05:46:12,11,10,1, 11.9,1,1, 14.558, 10606.166, 243.192, 52619.730 20/06/25,05:46:12,12,10,1, 11.9,1,1, 14.558, 10606.182, 243.176, 52619.758 20/06/25,05:46:12,13,10,1, 11.9,1,1, 14.558, 10606.161, 243.169, 52619.727 20/06/25,05:46:12,14,10,1, 11.9,1,1, 14.558, 10606.166, 243.204, 52619.751 20/06/25,05:46:12,15,10,1, 11.9,1,1, 14.558, 10606.158, 243.207, 52619.759 20/06/25,05:46:12,16,10,1, 11.9,1,1, 14.558, 10606.195, 243.174, 52619.782 20/06/25,05:46:12,17,10,1, 11.9,1,1, 14.558, 10606.192, 243.194, 52619.772 20/06/25,05:46:12,18,10,1, 11.9,1,1, 14.558, 10606.188, 243.197, 52619.725 20/06/25,05:46:12,19,10,1, 11.9,1,1, 14.558, 10606.135, 243.199, 52619.766 20/06/25,05:46:13,00,10,1, 11.9,1,1, 14.560, 10606.176, 243.217, 52619.775 20/06/25,05:46:13,01,10,1, 11.9,1,1, 14.560, 10606.154, 243.171, 52619.742 20/06/25,05:46:13,02,10,1, 11.9,1,1, 14.560, 10606.129, 243.173, 52619.727 20/06/25,05:46:13,03,10,1, 11.9,1,1, 14.560, 10606.174, 243.223, 52619.766 20/06/25,05:46:13,04,10,1, 11.9,1,1, 14.560, 10606.182, 243.171, 52619.777 20/06/25,05:46:13,05,10,1, 11.9,1,1, 14.560, 10606.168, 243.178, 52619.736 20/06/25,05:46:13,06,10,1, 11.9,1,1, 14.560, 10606.192, 243.185, 52619.729 20/06/25,05:46:13,07,10,1, 11.9,1,1, 14.560, 10606.182, 243.185, 52619.725 20/06/25,05:46:13,08,10,1, 11.9,1,1, 14.560, 10606.190, 243.190, 52619.751 20/06/25,05:46:13,09,10,1, 11.9,1,1, 14.560, 10606.175, 243.223, 52619.776 20/06/25,05:46:13,10,10,1, 11.9,1,1, 14.560, 10606.175, 243.174, 52619.742 20/06/25,05:46:13,11,10,1, 11.9,1,1, 14.560, 10606.192, 243.194, 52619.749 20/06/25,05:46:13,12,10,1, 11.9,1,1, 14.560, 10606.180, 243.202, 52619.750 20/06/25,05:46:13,13,10,1, 11.9,1,1, 14.560, 10606.158, 243.209, 52619.773 20/06/25,05:46:13,14,10,1, 11.9,1,1, 14.560, 10606.175, 243.207, 52619.739 20/06/25,05:46:13,15,10,1, 11.9,1,1, 14.560, 10606.208, 243.218, 52619.768 20/06/25,05:46:13,16,10,1, 11.9,1,1, 14.560, 10606.187, 243.221, 52619.787 20/06/25,05:46:13,17,10,1, 11.9,1,1, 14.560, 10606.190, 243.212, 52619.756 20/06/25,05:46:13,18,10,1, 11.9,1,1, 14.560, 10606.183, 243.234, 52619.775 20/06/25,05:46:13,19,10,1, 11.9,1,1, 14.560, 10606.181, 243.217, 52619.775 20/06/25,05:46:14,00,10,1, 11.9,1,1, 14.560, 10606.226, 243.268, 52619.834 20/06/25,05:46:14,01,10,1, 11.9,1,1, 14.560, 10606.179, 243.245, 52619.789 20/06/25,05:46:14,02,10,1, 11.9,1,1, 14.560, 10606.195, 243.206, 52619.718 20/06/25,05:46:14,03,10,1, 11.9,1,1, 14.560, 10606.186, 243.222, 52619.747 20/06/25,05:46:14,04,10,1, 11.9,1,1, 14.560, 10606.171, 243.242, 52619.748 20/06/25,05:46:14,05,10,1, 11.9,1,1, 14.560, 10606.201, 243.225, 52619.737 20/06/25,05:46:14,06,10,1, 11.9,1,1, 14.560, 10606.210, 243.240, 52619.771 20/06/25,05:46:14,07,10,1, 11.9,1,1, 14.560, 10606.218, 243.230, 52619.742 20/06/25,05:46:14,08,10,1, 11.9,1,1, 14.560, 10606.208, 243.226, 52619.789 20/06/25,05:46:14,09,10,1, 11.9,1,1, 14.560, 10606.229, 243.239, 52619.763 20/06/25,05:46:14,10,10,1, 11.9,1,1, 14.560, 10606.216, 243.247, 52619.788 20/06/25,05:46:14,11,10,1, 11.9,1,1, 14.560, 10606.213, 243.197, 52619.759 20/06/25,05:46:14,12,10,1, 11.9,1,1, 14.560, 10606.205, 243.253, 52619.768 20/06/25,05:46:14,13,10,1, 11.9,1,1, 14.560, 10606.217, 243.233, 52619.785 20/06/25,05:46:14,14,10,1, 11.9,1,1, 14.560, 10606.194, 243.245, 52619.743 20/06/25,05:46:14,15,10,1, 11.9,1,1, 14.560, 10606.191, 243.263, 52619.803 20/06/25,05:46:14,16,10,1, 11.9,1,1, 14.560, 10606.188, 243.255, 52619.797 20/06/25,05:46:14,17,10,1, 11.9,1,1, 14.560, 10606.220, 243.248, 52619.824 20/06/25,05:46:14,18,10,1, 11.9,1,1, 14.560, 10606.233, 243.256, 52619.785 20/06/25,05:46:14,19,10,1, 11.9,1,1, 14.560, 10606.232, 243.268, 52619.834 20/06/25,05:46:15,00,10,1, 11.8,1,1, 14.561, 10606.217, 243.274, 52619.827 20/06/25,05:46:15,01,10,1, 11.8,1,1, 14.561, 10606.224, 243.268, 52619.794 20/06/25,05:46:15,02,10,1, 11.8,1,1, 14.561, 10606.228, 243.258, 52619.766 20/06/25,05:46:15,03,10,1, 11.8,1,1, 14.561, 10606.223, 243.229, 52619.747 20/06/25,05:46:15,04,10,1, 11.8,1,1, 14.561, 10606.191, 243.263, 52619.800 20/06/25,05:46:15,05,10,1, 11.8,1,1, 14.561, 10606.217, 243.237, 52619.817 20/06/25,05:46:15,06,10,1, 11.8,1,1, 14.561, 10606.223, 243.239, 52619.734 20/06/25,05:46:15,07,10,1, 11.8,1,1, 14.561, 10606.211, 243.254, 52619.782 20/06/25,05:46:15,08,10,1, 11.8,1,1, 14.561, 10606.240, 243.238, 52619.818 20/06/25,05:46:15,09,10,1, 11.8,1,1, 14.561, 10606.214, 243.243, 52619.766 20/06/25,05:46:15,10,10,1, 11.8,1,1, 14.561, 10606.231, 243.260, 52619.806 20/06/25,05:46:15,11,10,1, 11.8,1,1, 14.561, 10606.239, 243.263, 52619.822 20/06/25,05:46:15,12,10,1, 11.8,1,1, 14.561, 10606.239, 243.268, 52619.785 20/06/25,05:46:15,13,10,1, 11.8,1,1, 14.561, 10606.234, 243.255, 52619.809 20/06/25,05:46:15,14,10,1, 11.8,1,1, 14.561, 10606.233, 243.252, 52619.801 20/06/25,05:46:15,15,10,1, 11.8,1,1, 14.561, 10606.232, 243.269, 52619.800 20/06/25,05:46:15,16,10,1, 11.8,1,1, 14.561, 10606.217, 243.259, 52619.805 20/06/25,05:46:15,17,10,1, 11.8,1,1, 14.561, 10606.245, 243.291, 52619.839 20/06/25,05:46:15,18,10,1, 11.8,1,1, 14.561, 10606.247, 243.275, 52619.796 20/06/25,05:46:15,19,10,1, 11.8,1,1, 14.561, 10606.225, 243.274, 52619.827 20/06/25,05:46:16,00,09,1, 11.9,1,1, 14.560, 10606.234, 243.272, 52619.837 20/06/25,05:46:16,01,09,1, 11.9,1,1, 14.560, 10606.217, 243.277, 52619.784 20/06/25,05:46:16,02,09,1, 11.9,1,1, 14.560, 10606.241, 243.293, 52619.804 20/06/25,05:46:16,03,09,1, 11.9,1,1, 14.560, 10606.252, 243.284, 52619.808 20/06/25,05:46:16,04,09,1, 11.9,1,1, 14.560, 10606.232, 243.271, 52619.793 20/06/25,05:46:16,05,09,1, 11.9,1,1, 14.560, 10606.256, 243.342, 52619.869 20/06/25,05:46:16,06,09,1, 11.9,1,1, 14.560, 10606.276, 243.305, 52619.808 20/06/25,05:46:16,07,09,1, 11.9,1,1, 14.560, 10606.253, 243.312, 52619.799 20/06/25,05:46:16,08,09,1, 11.9,1,1, 14.560, 10606.248, 243.300, 52619.806 20/06/25,05:46:16,09,09,1, 11.9,1,1, 14.560, 10606.253, 243.316, 52619.834 20/06/25,05:46:16,10,09,1, 11.9,1,1, 14.560, 10606.234, 243.322, 52619.775 20/06/25,05:46:16,11,09,1, 11.9,1,1, 14.560, 10606.251, 243.321, 52619.825 20/06/25,05:46:16,12,09,1, 11.9,1,1, 14.560, 10606.255, 243.287, 52619.818 20/06/25,05:46:16,13,09,1, 11.9,1,1, 14.560, 10606.234, 243.291, 52619.781 20/06/25,05:46:16,14,09,1, 11.9,1,1, 14.560, 10606.211, 243.337, 52619.897 20/06/25,05:46:16,15,09,1, 11.9,1,1, 14.560, 10606.237, 243.302, 52619.780 20/06/25,05:46:16,16,09,1, 11.9,1,1, 14.560, 10606.236, 243.320, 52619.777 20/06/25,05:46:16,17,09,1, 11.9,1,1, 14.560, 10606.282, 243.327, 52619.912 20/06/25,05:46:16,18,09,1, 11.9,1,1, 14.560, 10606.188, 243.327, 52619.887 20/06/25,05:46:16,19,09,1, 11.9,1,1, 14.560, 10606.241, 243.272, 52619.837 20/06/25,05:46:17,00,10,1, 11.9,1,1, 14.556, 10606.259, 243.377, 52619.864 20/06/25,05:46:17,01,10,1, 11.9,1,1, 14.556, 10606.236, 243.319, 52619.866 20/06/25,05:46:17,02,10,1, 11.9,1,1, 14.556, 10606.248, 243.321, 52619.814 20/06/25,05:46:17,03,10,1, 11.9,1,1, 14.556, 10606.253, 243.315, 52619.821 20/06/25,05:46:17,04,10,1, 11.9,1,1, 14.556, 10606.254, 243.315, 52619.822 20/06/25,05:46:17,05,10,1, 11.9,1,1, 14.556, 10606.269, 243.318, 52619.789 20/06/25,05:46:17,06,10,1, 11.9,1,1, 14.556, 10606.259, 243.319, 52619.821 20/06/25,05:46:17,07,10,1, 11.9,1,1, 14.556, 10606.247, 243.329, 52619.857 20/06/25,05:46:17,08,10,1, 11.9,1,1, 14.556, 10606.264, 243.324, 52619.797 20/06/25,05:46:17,09,10,1, 11.9,1,1, 14.556, 10606.273, 243.361, 52619.834 20/06/25,05:46:17,10,10,1, 11.9,1,1, 14.556, 10606.266, 243.325, 52619.805 20/06/25,05:46:17,11,10,1, 11.9,1,1, 14.556, 10606.249, 243.339, 52619.824 20/06/25,05:46:17,12,10,1, 11.9,1,1, 14.556, 10606.268, 243.357, 52619.854 20/06/25,05:46:17,13,10,1, 11.9,1,1, 14.556, 10606.268, 243.319, 52619.818 20/06/25,05:46:17,14,10,1, 11.9,1,1, 14.556, 10606.263, 243.295, 52619.833 20/06/25,05:46:17,15,10,1, 11.9,1,1, 14.556, 10606.277, 243.356, 52619.835 20/06/25,05:46:17,16,10,1, 11.9,1,1, 14.556, 10606.273, 243.343, 52619.803 20/06/25,05:46:17,17,10,1, 11.9,1,1, 14.556, 10606.260, 243.326, 52619.820 20/06/25,05:46:17,18,10,1, 11.9,1,1, 14.556, 10606.268, 243.333, 52619.836 20/06/25,05:46:17,19,10,1, 11.9,1,1, 14.556, 10606.267, 243.377, 52619.864 20/06/25,05:46:18,00,09,1, 11.8,1,1, 14.558, 10606.318, 243.371, 52619.870 20/06/25,05:46:18,01,09,1, 11.8,1,1, 14.558, 10606.281, 243.363, 52619.802 20/06/25,05:46:18,02,09,1, 11.8,1,1, 14.558, 10606.259, 243.343, 52619.811 20/06/25,05:46:18,03,09,1, 11.8,1,1, 14.558, 10606.281, 243.344, 52619.800 20/06/25,05:46:18,04,09,1, 11.8,1,1, 14.558, 10606.294, 243.360, 52619.823 20/06/25,05:46:18,05,09,1, 11.8,1,1, 14.558, 10606.247, 243.334, 52619.793 20/06/25,05:46:18,06,09,1, 11.8,1,1, 14.558, 10606.302, 243.371, 52619.860 20/06/25,05:46:18,07,09,1, 11.8,1,1, 14.558, 10606.290, 243.349, 52619.837 20/06/25,05:46:18,08,09,1, 11.8,1,1, 14.558, 10606.284, 243.357, 52619.833 20/06/25,05:46:18,09,09,1, 11.8,1,1, 14.558, 10606.248, 243.376, 52619.810 20/06/25,05:46:18,10,09,1, 11.8,1,1, 14.558, 10606.281, 243.373, 52619.853 20/06/25,05:46:18,11,09,1, 11.8,1,1, 14.558, 10606.288, 243.375, 52619.825 20/06/25,05:46:18,12,09,1, 11.8,1,1, 14.558, 10606.282, 243.374, 52619.834 20/06/25,05:46:18,13,09,1, 11.8,1,1, 14.558, 10606.309, 243.406, 52619.871 20/06/25,05:46:18,14,09,1, 11.8,1,1, 14.558, 10606.288, 243.318, 52619.805 20/06/25,05:46:18,15,09,1, 11.8,1,1, 14.558, 10606.290, 243.403, 52619.868 20/06/25,05:46:18,16,09,1, 11.8,1,1, 14.558, 10606.292, 243.379, 52619.847 20/06/25,05:46:18,17,09,1, 11.8,1,1, 14.558, 10606.294, 243.377, 52619.857 20/06/25,05:46:18,18,09,1, 11.8,1,1, 14.558, 10606.273, 243.359, 52619.805 20/06/25,05:46:18,19,09,1, 11.8,1,1, 14.558, 10606.321, 243.371, 52619.870 20/06/25,05:46:19,00,09,1, 11.9,1,1, 14.555, 10606.276, 243.411, 52619.827 20/06/25,05:46:19,01,09,1, 11.9,1,1, 14.555, 10606.288, 243.390, 52619.835 20/06/25,05:46:19,02,09,1, 11.9,1,1, 14.555, 10606.287, 243.423, 52619.879 20/06/25,05:46:19,03,09,1, 11.9,1,1, 14.555, 10606.297, 243.376, 52619.868 20/06/25,05:46:19,04,09,1, 11.9,1,1, 14.555, 10606.290, 243.383, 52619.852 20/06/25,05:46:19,05,09,1, 11.9,1,1, 14.555, 10606.308, 243.424, 52619.889 20/06/25,05:46:19,06,09,1, 11.9,1,1, 14.555, 10606.284, 243.387, 52619.829 20/06/25,05:46:19,07,09,1, 11.9,1,1, 14.555, 10606.282, 243.389, 52619.862 20/06/25,05:46:19,08,09,1, 11.9,1,1, 14.555, 10606.293, 243.403, 52619.853 20/06/25,05:46:19,09,09,1, 11.9,1,1, 14.555, 10606.315, 243.384, 52619.821 20/06/25,05:46:19,10,09,1, 11.9,1,1, 14.555, 10606.287, 243.365, 52619.826 20/06/25,05:46:19,11,09,1, 11.9,1,1, 14.555, 10606.303, 243.398, 52619.839 20/06/25,05:46:19,12,09,1, 11.9,1,1, 14.555, 10606.291, 243.375, 52619.859 20/06/25,05:46:19,13,09,1, 11.9,1,1, 14.555, 10606.281, 243.396, 52619.677 20/06/25,05:46:19,14,09,1, 11.9,1,1, 14.555, 10606.274, 243.420, 52619.911 20/06/25,05:46:19,15,09,1, 11.9,1,1, 14.555, 10606.286, 243.387, 52619.862 20/06/25,05:46:19,16,09,1, 11.9,1,1, 14.555, 10606.290, 243.382, 52619.817 20/06/25,05:46:19,17,09,1, 11.9,1,1, 14.555, 10606.308, 243.392, 52619.838 20/06/25,05:46:19,18,09,1, 11.9,1,1, 14.555, 10606.283, 243.384, 52619.846 20/06/25,05:46:19,19,09,1, 11.9,1,1, 14.555, 10606.283, 243.411, 52619.827 20/06/25,05:46:20,00,09,1, 11.9,1,1, 14.559, 10606.309, 243.407, 52619.830 20/06/25,05:46:20,01,09,1, 11.9,1,1, 14.559, 10606.295, 243.382, 52619.825 20/06/25,05:46:20,02,09,1, 11.9,1,1, 14.559, 10606.284, 243.393, 52619.853 20/06/25,05:46:20,03,09,1, 11.9,1,1, 14.559, 10606.343, 243.391, 52619.871 20/06/25,05:46:20,04,09,1, 11.9,1,1, 14.559, 10606.314, 243.419, 52619.830 20/06/25,05:46:20,05,09,1, 11.9,1,1, 14.559, 10606.309, 243.394, 52619.837 20/06/25,05:46:20,06,09,1, 11.9,1,1, 14.559, 10606.313, 243.394, 52619.825 20/06/25,05:46:20,07,09,1, 11.9,1,1, 14.559, 10606.293, 243.361, 52619.777 20/06/25,05:46:20,08,09,1, 11.9,1,1, 14.559, 10606.313, 243.414, 52619.850 20/06/25,05:46:20,09,09,1, 11.9,1,1, 14.559, 10606.302, 243.424, 52619.868 20/06/25,05:46:20,10,09,1, 11.9,1,1, 14.559, 10606.300, 243.369, 52619.841 20/06/25,05:46:20,11,09,1, 11.9,1,1, 14.559, 10606.309, 243.402, 52619.837 20/06/25,05:46:20,12,09,1, 11.9,1,1, 14.559, 10606.289, 243.395, 52619.815 20/06/25,05:46:20,13,09,1, 11.9,1,1, 14.559, 10606.306, 243.392, 52619.826 20/06/25,05:46:20,14,09,1, 11.9,1,1, 14.559, 10606.304, 243.377, 52619.830 20/06/25,05:46:20,15,09,1, 11.9,1,1, 14.559, 10606.311, 243.398, 52619.831 20/06/25,05:46:20,16,09,1, 11.9,1,1, 14.559, 10606.322, 243.426, 52619.854 20/06/25,05:46:20,17,09,1, 11.9,1,1, 14.559, 10606.306, 243.408, 52619.859 20/06/25,05:46:20,18,09,1, 11.9,1,1, 14.559, 10606.293, 243.414, 52619.876 20/06/25,05:46:20,19,09,1, 11.9,1,1, 14.559, 10606.311, 243.407, 52619.830 20/06/25,05:46:21,00,09,1, 11.9,1,1, 14.558, 10606.309, 243.454, 52619.842 20/06/25,05:46:21,01,09,1, 11.9,1,1, 14.558, 10606.284, 243.401, 52619.833 20/06/25,05:46:21,02,09,1, 11.9,1,1, 14.558, 10606.301, 243.416, 52619.830 20/06/25,05:46:21,03,09,1, 11.9,1,1, 14.558, 10606.340, 243.418, 52619.849 20/06/25,05:46:21,04,09,1, 11.9,1,1, 14.558, 10606.306, 243.409, 52619.850 20/06/25,05:46:21,05,09,1, 11.9,1,1, 14.558, 10606.296, 243.397, 52619.864 20/06/25,05:46:21,06,09,1, 11.9,1,1, 14.558, 10606.327, 243.427, 52619.845 20/06/25,05:46:21,07,09,1, 11.9,1,1, 14.558, 10606.306, 243.400, 52619.829 20/06/25,05:46:21,08,09,1, 11.9,1,1, 14.558, 10606.297, 243.397, 52619.827 20/06/25,05:46:21,09,09,1, 11.9,1,1, 14.558, 10606.299, 243.399, 52619.829 20/06/25,05:46:21,10,09,1, 11.9,1,1, 14.558, 10606.302, 243.412, 52619.837 20/06/25,05:46:21,11,09,1, 11.9,1,1, 14.558, 10606.274, 243.390, 52619.817 20/06/25,05:46:21,12,09,1, 11.9,1,1, 14.558, 10606.290, 243.438, 52619.836 20/06/25,05:46:21,13,09,1, 11.9,1,1, 14.558, 10606.297, 243.416, 52619.808 20/06/25,05:46:21,14,09,1, 11.9,1,1, 14.558, 10606.318, 243.419, 52619.832 20/06/25,05:46:21,15,09,1, 11.9,1,1, 14.558, 10606.312, 243.450, 52619.833 20/06/25,05:46:21,16,09,1, 11.9,1,1, 14.558, 10606.319, 243.415, 52619.857 20/06/25,05:46:21,17,09,1, 11.9,1,1, 14.558, 10606.289, 243.429, 52619.860 20/06/25,05:46:21,18,09,1, 11.9,1,1, 14.558, 10606.323, 243.473, 52619.856 20/06/25,05:46:21,19,09,1, 11.9,1,1, 14.558, 10606.314, 243.454, 52619.842 20/06/25,05:46:22,00,10,1, 11.9,1,1, 14.561, 10606.301, 243.452, 52619.903 20/06/25,05:46:22,01,10,1, 11.9,1,1, 14.561, 10606.288, 243.437, 52619.834 20/06/25,05:46:22,02,10,1, 11.9,1,1, 14.561, 10606.299, 243.413, 52619.807 20/06/25,05:46:22,03,10,1, 11.9,1,1, 14.561, 10606.293, 243.383, 52619.560 20/06/25,05:46:22,04,10,1, 11.9,1,1, 14.561, 10606.260, 243.434, 52619.864 20/06/25,05:46:22,05,10,1, 11.9,1,1, 14.561, 10606.264, 243.439, 52619.874 20/06/25,05:46:22,06,10,1, 11.9,1,1, 14.561, 10606.281, 243.394, 52619.828 20/06/25,05:46:22,07,10,1, 11.9,1,1, 14.561, 10606.307, 243.455, 52619.855 20/06/25,05:46:22,08,10,1, 11.9,1,1, 14.561, 10606.272, 243.428, 52619.866 20/06/25,05:46:22,09,10,1, 11.9,1,1, 14.561, 10606.276, 243.426, 52619.830 20/06/25,05:46:22,10,10,1, 11.9,1,1, 14.561, 10606.309, 243.442, 52619.885 20/06/25,05:46:22,11,10,1, 11.9,1,1, 14.561, 10606.325, 243.455, 52619.869 20/06/25,05:46:22,12,10,1, 11.9,1,1, 14.561, 10606.295, 243.437, 52619.843 20/06/25,05:46:22,13,10,1, 11.9,1,1, 14.561, 10606.300, 243.442, 52619.868 20/06/25,05:46:22,14,10,1, 11.9,1,1, 14.561, 10606.275, 243.431, 52619.844 20/06/25,05:46:22,15,10,1, 11.9,1,1, 14.561, 10606.317, 243.414, 52619.812 20/06/25,05:46:22,16,10,1, 11.9,1,1, 14.561, 10606.306, 243.459, 52619.849 20/06/25,05:46:22,17,10,1, 11.9,1,1, 14.561, 10606.298, 243.418, 52619.857 20/06/25,05:46:22,18,10,1, 11.9,1,1, 14.561, 10606.271, 243.437, 52619.892 20/06/25,05:46:22,19,10,1, 11.9,1,1, 14.561, 10606.303, 243.452, 52619.903 20/06/25,05:46:23,00,10,1, 11.9,1,1, 14.560, 10606.292, 243.448, 52619.898 20/06/25,05:46:23,01,10,1, 11.9,1,1, 14.560, 10606.296, 243.468, 52619.838 20/06/25,05:46:23,02,10,1, 11.9,1,1, 14.560, 10606.295, 243.457, 52619.854 20/06/25,05:46:23,03,10,1, 11.9,1,1, 14.560, 10606.278, 243.427, 52619.855 20/06/25,05:46:23,04,10,1, 11.9,1,1, 14.560, 10606.298, 243.455, 52619.859 20/06/25,05:46:23,05,10,1, 11.9,1,1, 14.560, 10606.312, 243.448, 52619.842 20/06/25,05:46:23,06,10,1, 11.9,1,1, 14.560, 10606.287, 243.421, 52619.863 20/06/25,05:46:23,07,10,1, 11.9,1,1, 14.560, 10606.280, 243.434, 52619.862 20/06/25,05:46:23,08,10,1, 11.9,1,1, 14.560, 10606.317, 243.458, 52619.872 20/06/25,05:46:23,09,10,1, 11.9,1,1, 14.560, 10606.296, 243.440, 52619.816 20/06/25,05:46:23,10,10,1, 11.9,1,1, 14.560, 10606.260, 243.470, 52619.837 20/06/25,05:46:23,11,10,1, 11.9,1,1, 14.560, 10606.322, 243.440, 52619.879 20/06/25,05:46:23,12,10,1, 11.9,1,1, 14.560, 10606.324, 243.440, 52619.817 20/06/25,05:46:23,13,10,1, 11.9,1,1, 14.560, 10606.294, 243.433, 52619.829 20/06/25,05:46:23,14,10,1, 11.9,1,1, 14.560, 10606.304, 243.471, 52619.870 20/06/25,05:46:23,15,10,1, 11.9,1,1, 14.560, 10606.318, 243.443, 52619.844 20/06/25,05:46:23,16,10,1, 11.9,1,1, 14.560, 10606.303, 243.421, 52619.848 20/06/25,05:46:23,17,10,1, 11.9,1,1, 14.560, 10606.315, 243.422, 52619.844 20/06/25,05:46:23,18,10,1, 11.9,1,1, 14.560, 10606.316, 243.421, 52619.897 20/06/25,05:46:23,19,10,1, 11.9,1,1, 14.560, 10606.293, 243.448, 52619.898 20/06/25,05:46:24,00,10,1, 11.9,1,1, 14.556, 10606.292, 243.445, 52619.864 20/06/25,05:46:24,01,10,1, 11.9,1,1, 14.556, 10606.298, 243.446, 52619.832 20/06/25,05:46:24,02,10,1, 11.9,1,1, 14.556, 10606.342, 243.451, 52619.845 20/06/25,05:46:24,03,10,1, 11.9,1,1, 14.556, 10606.310, 243.445, 52619.883 20/06/25,05:46:24,04,10,1, 11.9,1,1, 14.556, 10606.284, 243.438, 52619.832 20/06/25,05:46:24,05,10,1, 11.9,1,1, 14.556, 10606.295, 243.463, 52619.862 20/06/25,05:46:24,06,10,1, 11.9,1,1, 14.556, 10606.307, 243.440, 52619.860 20/06/25,05:46:24,07,10,1, 11.9,1,1, 14.556, 10606.295, 243.436, 52619.811 20/06/25,05:46:24,08,10,1, 11.9,1,1, 14.556, 10606.315, 243.417, 52619.819 20/06/25,05:46:24,09,10,1, 11.9,1,1, 14.556, 10606.286, 243.434, 52619.860 20/06/25,05:46:24,10,10,1, 11.9,1,1, 14.556, 10606.311, 243.432, 52619.859 20/06/25,05:46:24,11,10,1, 11.9,1,1, 14.556, 10606.316, 243.440, 52619.840 20/06/25,05:46:24,12,10,1, 11.9,1,1, 14.556, 10606.283, 243.420, 52619.829 20/06/25,05:46:24,13,10,1, 11.9,1,1, 14.556, 10606.283, 243.420, 52619.828 20/06/25,05:46:24,14,10,1, 11.9,1,1, 14.556, 10606.308, 243.456, 52619.878 20/06/25,05:46:24,15,10,1, 11.9,1,1, 14.556, 10606.331, 243.472, 52619.898 20/06/25,05:46:24,16,10,1, 11.9,1,1, 14.556, 10606.294, 243.425, 52619.876 20/06/25,05:46:24,17,10,1, 11.9,1,1, 14.556, 10606.306, 243.449, 52619.872 20/06/25,05:46:24,18,10,1, 11.9,1,1, 14.556, 10606.306, 243.430, 52619.860 20/06/25,05:46:24,19,10,1, 11.9,1,1, 14.556, 10606.298, 243.445, 52619.864 20/06/25,05:46:25,00,10,1, 11.9,1,1, 14.558, 10606.284, 243.434, 52619.839 20/06/25,05:46:25,01,10,1, 11.9,1,1, 14.558, 10606.276, 243.446, 52619.882 20/06/25,05:46:25,02,10,1, 11.9,1,1, 14.558, 10606.274, 243.415, 52619.829 20/06/25,05:46:25,03,10,1, 11.9,1,1, 14.558, 10606.271, 243.417, 52619.828 20/06/25,05:46:25,04,10,1, 11.9,1,1, 14.558, 10606.314, 243.442, 52619.874 20/06/25,05:46:25,05,10,1, 11.9,1,1, 14.558, 10606.313, 243.431, 52619.874 20/06/25,05:46:25,06,10,1, 11.9,1,1, 14.558, 10606.288, 243.446, 52619.887 20/06/25,05:46:25,07,10,1, 11.9,1,1, 14.558, 10606.280, 243.420, 52619.896 20/06/25,05:46:25,08,10,1, 11.9,1,1, 14.558, 10606.283, 243.460, 52619.898 20/06/25,05:46:25,09,10,1, 11.9,1,1, 14.558, 10606.315, 243.459, 52619.893 20/06/25,05:46:25,10,10,1, 11.9,1,1, 14.558, 10606.319, 243.460, 52619.905 20/06/25,05:46:25,11,10,1, 11.9,1,1, 14.558, 10606.288, 243.453, 52619.903 20/06/25,05:46:25,12,10,1, 11.9,1,1, 14.558, 10606.311, 243.430, 52619.901 20/06/25,05:46:25,13,10,1, 11.9,1,1, 14.558, 10606.278, 243.427, 52619.884 20/06/25,05:46:25,14,10,1, 11.9,1,1, 14.558, 10606.313, 243.451, 52619.853 20/06/25,05:46:25,15,10,1, 11.9,1,1, 14.558, 10606.280, 243.465, 52619.894 20/06/25,05:46:25,16,10,1, 11.9,1,1, 14.558, 10606.279, 243.447, 52619.900 20/06/25,05:46:25,17,10,1, 11.9,1,1, 14.558, 10606.284, 243.455, 52619.877 20/06/25,05:46:25,18,10,1, 11.9,1,1, 14.558, 10606.261, 243.464, 52619.907 20/06/25,05:46:25,19,10,1, 11.9,1,1, 14.558, 10606.285, 243.434, 52619.839 20/06/25,05:46:26,00,10,1, 11.9,1,1, 14.561, 10606.276, 243.484, 52619.875 20/06/25,05:46:26,01,10,1, 11.9,1,1, 14.561, 10606.252, 243.444, 52619.888 20/06/25,05:46:26,02,10,1, 11.9,1,1, 14.561, 10606.252, 243.471, 52619.893 20/06/25,05:46:26,03,10,1, 11.9,1,1, 14.561, 10606.262, 243.441, 52619.859 20/06/25,05:46:26,04,10,1, 11.9,1,1, 14.561, 10606.292, 243.458, 52619.892 20/06/25,05:46:26,05,10,1, 11.9,1,1, 14.561, 10606.302, 243.480, 52619.881 20/06/25,05:46:26,06,10,1, 11.9,1,1, 14.561, 10606.273, 243.439, 52619.915 20/06/25,05:46:26,07,10,1, 11.9,1,1, 14.561, 10606.272, 243.477, 52619.914 20/06/25,05:46:26,08,10,1, 11.9,1,1, 14.561, 10606.314, 243.451, 52619.944 20/06/25,05:46:26,09,10,1, 11.9,1,1, 14.561, 10606.301, 243.448, 52619.933 20/06/25,05:46:26,10,10,1, 11.9,1,1, 14.561, 10606.292, 243.445, 52619.912 20/06/25,05:46:26,11,10,1, 11.9,1,1, 14.561, 10606.292, 243.442, 52619.901 20/06/25,05:46:26,12,10,1, 11.9,1,1, 14.561, 10606.286, 243.476, 52619.908 20/06/25,05:46:26,13,10,1, 11.9,1,1, 14.561, 10606.258, 243.460, 52619.904 20/06/25,05:46:26,14,10,1, 11.9,1,1, 14.561, 10606.256, 243.469, 52619.905 20/06/25,05:46:26,15,10,1, 11.9,1,1, 14.561, 10606.267, 243.478, 52619.856 20/06/25,05:46:26,16,10,1, 11.9,1,1, 14.561, 10606.278, 243.446, 52619.885 20/06/25,05:46:26,17,10,1, 11.9,1,1, 14.561, 10606.266, 243.498, 52619.920 20/06/25,05:46:26,18,10,1, 11.9,1,1, 14.561, 10606.273, 243.440, 52619.914 20/06/25,05:46:26,19,10,1, 11.9,1,1, 14.561, 10606.280, 243.484, 52619.875 20/06/25,05:46:27,00,10,1, 11.9,1,1, 14.559, 10606.276, 243.476, 52619.908 20/06/25,05:46:27,01,10,1, 11.9,1,1, 14.559, 10606.272, 243.473, 52619.874 20/06/25,05:46:27,02,10,1, 11.9,1,1, 14.559, 10606.261, 243.469, 52619.881 20/06/25,05:46:27,03,10,1, 11.9,1,1, 14.559, 10606.267, 243.457, 52619.886 20/06/25,05:46:27,04,10,1, 11.9,1,1, 14.559, 10606.288, 243.451, 52619.885 20/06/25,05:46:27,05,10,1, 11.9,1,1, 14.559, 10606.253, 243.454, 52619.862 20/06/25,05:46:27,06,10,1, 11.9,1,1, 14.559, 10606.290, 243.486, 52619.896 20/06/25,05:46:27,07,10,1, 11.9,1,1, 14.559, 10606.260, 243.439, 52619.897 20/06/25,05:46:27,08,10,1, 11.9,1,1, 14.559, 10606.250, 243.453, 52619.865 20/06/25,05:46:27,09,10,1, 11.9,1,1, 14.559, 10606.245, 243.448, 52619.883 20/06/25,05:46:27,10,10,1, 11.9,1,1, 14.559, 10606.256, 243.440, 52619.913 20/06/25,05:46:27,11,10,1, 11.9,1,1, 14.559, 10606.297, 243.482, 52619.908 20/06/25,05:46:27,12,10,1, 11.9,1,1, 14.559, 10606.257, 243.450, 52619.872 20/06/25,05:46:27,13,10,1, 11.9,1,1, 14.559, 10606.267, 243.482, 52619.936 20/06/25,05:46:27,14,10,1, 11.9,1,1, 14.559, 10606.258, 243.456, 52619.919 20/06/25,05:46:27,15,10,1, 11.9,1,1, 14.559, 10606.258, 243.445, 52619.862 20/06/25,05:46:27,16,10,1, 11.9,1,1, 14.559, 10606.245, 243.449, 52619.902 20/06/25,05:46:27,17,10,1, 11.9,1,1, 14.559, 10606.266, 243.475, 52619.912 20/06/25,05:46:27,18,10,1, 11.9,1,1, 14.559, 10606.241, 243.503, 52619.903 20/06/25,05:46:27,19,10,1, 11.9,1,1, 14.559, 10606.279, 243.476, 52619.908 20/06/25,05:46:28,00,10,1, 11.8,1,1, 14.557, 10606.234, 243.437, 52619.899 20/06/25,05:46:28,01,10,1, 11.8,1,1, 14.557, 10606.250, 243.458, 52619.893 20/06/25,05:46:28,02,10,1, 11.8,1,1, 14.557, 10606.247, 243.471, 52619.935 20/06/25,05:46:28,03,10,1, 11.8,1,1, 14.557, 10606.260, 243.429, 52619.905 20/06/25,05:46:28,04,10,1, 11.8,1,1, 14.557, 10606.262, 243.440, 52619.905 20/06/25,05:46:28,05,10,1, 11.8,1,1, 14.557, 10606.253, 243.421, 52619.851 20/06/25,05:46:28,06,10,1, 11.8,1,1, 14.557, 10606.245, 243.468, 52619.938 20/06/25,05:46:28,07,10,1, 11.8,1,1, 14.557, 10606.253, 243.461, 52619.915 20/06/25,05:46:28,08,10,1, 11.8,1,1, 14.557, 10606.255, 243.426, 52619.907 20/06/25,05:46:28,09,10,1, 11.8,1,1, 14.557, 10606.259, 243.450, 52619.940 20/06/25,05:46:28,10,10,1, 11.8,1,1, 14.557, 10606.233, 243.434, 52619.914 20/06/25,05:46:28,11,10,1, 11.8,1,1, 14.557, 10606.253, 243.422, 52619.878 20/06/25,05:46:28,12,10,1, 11.8,1,1, 14.557, 10606.246, 243.452, 52619.899 20/06/25,05:46:28,13,10,1, 11.8,1,1, 14.557, 10606.242, 243.446, 52619.937 20/06/25,05:46:28,14,10,1, 11.8,1,1, 14.557, 10606.259, 243.438, 52619.909 20/06/25,05:46:28,15,10,1, 11.8,1,1, 14.557, 10606.265, 243.459, 52619.955 20/06/25,05:46:28,16,10,1, 11.8,1,1, 14.557, 10606.234, 243.478, 52619.918 20/06/25,05:46:28,17,10,1, 11.8,1,1, 14.557, 10606.251, 243.447, 52619.886 20/06/25,05:46:28,18,10,1, 11.8,1,1, 14.557, 10606.259, 243.477, 52619.941 20/06/25,05:46:28,19,10,1, 11.8,1,1, 14.557, 10606.236, 243.437, 52619.899 20/06/25,05:46:29,00,10,1, 11.9,1,1, 14.559, 10606.209, 243.431, 52619.890 20/06/25,05:46:29,01,10,1, 11.9,1,1, 14.559, 10606.247, 243.420, 52619.914 20/06/25,05:46:29,02,10,1, 11.9,1,1, 14.559, 10606.233, 243.406, 52619.910 20/06/25,05:46:29,03,10,1, 11.9,1,1, 14.559, 10606.230, 243.426, 52619.884 20/06/25,05:46:29,04,10,1, 11.9,1,1, 14.559, 10606.233, 243.413, 52619.880 20/06/25,05:46:29,05,10,1, 11.9,1,1, 14.559, 10606.254, 243.438, 52619.930 20/06/25,05:46:29,06,10,1, 11.9,1,1, 14.559, 10606.230, 243.440, 52619.911 20/06/25,05:46:29,07,10,1, 11.9,1,1, 14.559, 10606.260, 243.449, 52619.881 20/06/25,05:46:29,08,10,1, 11.9,1,1, 14.559, 10606.273, 243.450, 52619.915 20/06/25,05:46:29,09,10,1, 11.9,1,1, 14.559, 10606.236, 243.433, 52619.924 20/06/25,05:46:29,10,10,1, 11.9,1,1, 14.559, 10606.242, 243.448, 52619.923 20/06/25,05:46:29,11,10,1, 11.9,1,1, 14.559, 10606.220, 243.438, 52619.888 20/06/25,05:46:29,12,10,1, 11.9,1,1, 14.559, 10606.221, 243.437, 52619.936 20/06/25,05:46:29,13,10,1, 11.9,1,1, 14.559, 10606.227, 243.441, 52619.918 20/06/25,05:46:29,14,10,1, 11.9,1,1, 14.559, 10606.240, 243.442, 52619.888 20/06/25,05:46:29,15,10,1, 11.9,1,1, 14.559, 10606.214, 243.423, 52619.910 20/06/25,05:46:29,16,10,1, 11.9,1,1, 14.559, 10606.247, 243.453, 52619.939 20/06/25,05:46:29,17,10,1, 11.9,1,1, 14.559, 10606.224, 243.434, 52619.921 20/06/25,05:46:29,18,10,1, 11.9,1,1, 14.559, 10606.224, 243.432, 52619.914 20/06/25,05:46:29,19,10,1, 11.9,1,1, 14.559, 10606.213, 243.431, 52619.890 20/06/25,05:46:30,00,10,1, 11.9,1,1, 14.556, 10606.209, 243.427, 52619.897 20/06/25,05:46:30,01,10,1, 11.9,1,1, 14.556, 10606.217, 243.413, 52619.895 20/06/25,05:46:30,02,10,1, 11.9,1,1, 14.556, 10606.229, 243.415, 52619.935 20/06/25,05:46:30,03,10,1, 11.9,1,1, 14.556, 10606.231, 243.405, 52619.917 20/06/25,05:46:30,04,10,1, 11.9,1,1, 14.556, 10606.220, 243.409, 52619.928 20/06/25,05:46:30,05,10,1, 11.9,1,1, 14.556, 10606.218, 243.394, 52619.841 20/06/25,05:46:30,06,10,1, 11.9,1,1, 14.556, 10606.238, 243.435, 52619.882 20/06/25,05:46:30,07,10,1, 11.9,1,1, 14.556, 10606.228, 243.410, 52619.863 20/06/25,05:46:30,08,10,1, 11.9,1,1, 14.556, 10606.211, 243.403, 52619.851 20/06/25,05:46:30,09,10,1, 11.9,1,1, 14.556, 10606.232, 243.408, 52619.881 20/06/25,05:46:30,10,10,1, 11.9,1,1, 14.556, 10606.217, 243.417, 52619.854 20/06/25,05:46:30,11,10,1, 11.9,1,1, 14.556, 10606.194, 243.374, 52619.830 20/06/25,05:46:30,12,10,1, 11.9,1,1, 14.556, 10606.212, 243.429, 52619.887 20/06/25,05:46:30,13,10,1, 11.9,1,1, 14.556, 10606.215, 243.412, 52619.880 20/06/25,05:46:30,14,10,1, 11.9,1,1, 14.556, 10606.214, 243.385, 52619.874 20/06/25,05:46:30,15,10,1, 11.9,1,1, 14.556, 10606.213, 243.424, 52619.877 20/06/25,05:46:30,16,10,1, 11.9,1,1, 14.556, 10606.193, 243.406, 52619.854 20/06/25,05:46:30,17,10,1, 11.9,1,1, 14.556, 10606.234, 243.413, 52619.841 20/06/25,05:46:30,18,10,1, 11.9,1,1, 14.556, 10606.204, 243.405, 52619.859 20/06/25,05:46:30,19,10,1, 11.9,1,1, 14.556, 10606.217, 243.427, 52619.897 20/06/25,05:46:31,00,10,1, 11.9,1,1, 14.559, 10606.176, 243.385, 52619.879 20/06/25,05:46:31,01,10,1, 11.9,1,1, 14.559, 10606.211, 243.436, 52619.870 20/06/25,05:46:31,02,10,1, 11.9,1,1, 14.559, 10606.192, 243.377, 52619.862 20/06/25,05:46:31,03,10,1, 11.9,1,1, 14.559, 10606.204, 243.380, 52619.828 20/06/25,05:46:31,04,10,1, 11.9,1,1, 14.559, 10606.200, 243.401, 52619.891 20/06/25,05:46:31,05,10,1, 11.9,1,1, 14.559, 10606.205, 243.376, 52619.842 20/06/25,05:46:31,06,10,1, 11.9,1,1, 14.559, 10606.201, 243.412, 52619.855 20/06/25,05:46:31,07,10,1, 11.9,1,1, 14.559, 10606.218, 243.375, 52619.874 20/06/25,05:46:31,08,10,1, 11.9,1,1, 14.559, 10606.176, 243.369, 52619.862 20/06/25,05:46:31,09,10,1, 11.9,1,1, 14.559, 10606.194, 243.335, 52619.858 20/06/25,05:46:31,10,10,1, 11.9,1,1, 14.559, 10606.181, 243.373, 52619.916 20/06/25,05:46:31,11,10,1, 11.9,1,1, 14.559, 10606.179, 243.366, 52619.843 20/06/25,05:46:31,12,10,1, 11.9,1,1, 14.559, 10606.226, 243.389, 52619.859 20/06/25,05:46:31,13,10,1, 11.9,1,1, 14.559, 10606.184, 243.407, 52619.876 20/06/25,05:46:31,14,10,1, 11.9,1,1, 14.559, 10606.180, 243.373, 52619.846 20/06/25,05:46:31,15,10,1, 11.9,1,1, 14.559, 10606.191, 243.362, 52619.842 20/06/25,05:46:31,16,10,1, 11.9,1,1, 14.559, 10606.203, 243.370, 52619.851 20/06/25,05:46:31,17,10,1, 11.9,1,1, 14.559, 10606.166, 243.345, 52619.827 20/06/25,05:46:31,18,10,1, 11.9,1,1, 14.559, 10606.189, 243.375, 52619.854 20/06/25,05:46:31,19,10,1, 11.9,1,1, 14.559, 10606.184, 243.385, 52619.879 20/06/25,05:46:32,00,10,1, 11.9,1,1, 14.560, 10606.159, 243.351, 52619.887 20/06/25,05:46:32,01,10,1, 11.9,1,1, 14.560, 10606.178, 243.352, 52619.864 20/06/25,05:46:32,02,10,1, 11.9,1,1, 14.560, 10606.162, 243.368, 52619.888 20/06/25,05:46:32,03,10,1, 11.9,1,1, 14.560, 10606.138, 243.348, 52619.861 20/06/25,05:46:32,04,10,1, 11.9,1,1, 14.560, 10606.162, 243.361, 52619.862 20/06/25,05:46:32,05,10,1, 11.9,1,1, 14.560, 10606.163, 243.360, 52619.888 20/06/25,05:46:32,06,10,1, 11.9,1,1, 14.560, 10606.171, 243.358, 52619.890 20/06/25,05:46:32,07,10,1, 11.9,1,1, 14.560, 10606.186, 243.356, 52619.858 20/06/25,05:46:32,08,10,1, 11.9,1,1, 14.560, 10606.142, 243.385, 52619.904 20/06/25,05:46:32,09,10,1, 11.9,1,1, 14.560, 10606.191, 243.339, 52619.867 20/06/25,05:46:32,10,10,1, 11.9,1,1, 14.560, 10606.168, 243.320, 52619.854 20/06/25,05:46:32,11,10,1, 11.9,1,1, 14.560, 10606.177, 243.362, 52619.940 20/06/25,05:46:32,12,10,1, 11.9,1,1, 14.560, 10606.175, 243.363, 52619.916 20/06/25,05:46:32,13,10,1, 11.9,1,1, 14.560, 10606.151, 243.355, 52619.888 20/06/25,05:46:32,14,10,1, 11.9,1,1, 14.560, 10606.172, 243.351, 52619.924 20/06/25,05:46:32,15,10,1, 11.9,1,1, 14.560, 10606.185, 243.349, 52619.897 20/06/25,05:46:32,16,10,1, 11.9,1,1, 14.560, 10606.214, 243.330, 52619.856 20/06/25,05:46:32,17,10,1, 11.9,1,1, 14.560, 10606.150, 243.332, 52619.917 20/06/25,05:46:32,18,10,1, 11.9,1,1, 14.560, 10606.189, 243.341, 52619.861 20/06/25,05:46:32,19,10,1, 11.9,1,1, 14.560, 10606.165, 243.351, 52619.887 20/06/25,05:46:33,00,10,1, 11.9,1,1, 14.555, 10606.117, 243.328, 52619.892 20/06/25,05:46:33,01,10,1, 11.9,1,1, 14.555, 10606.164, 243.354, 52619.892 20/06/25,05:46:33,02,10,1, 11.9,1,1, 14.555, 10606.173, 243.332, 52619.861 20/06/25,05:46:33,03,10,1, 11.9,1,1, 14.555, 10606.162, 243.354, 52619.887 20/06/25,05:46:33,04,10,1, 11.9,1,1, 14.555, 10606.162, 243.334, 52619.896 20/06/25,05:46:33,05,10,1, 11.9,1,1, 14.555, 10606.121, 243.346, 52619.873 20/06/25,05:46:33,06,10,1, 11.9,1,1, 14.555, 10606.154, 243.340, 52619.898 20/06/25,05:46:33,07,10,1, 11.9,1,1, 14.555, 10606.138, 243.323, 52619.859 20/06/25,05:46:33,08,10,1, 11.9,1,1, 14.555, 10606.149, 243.324, 52619.871 20/06/25,05:46:33,09,10,1, 11.9,1,1, 14.555, 10606.139, 243.334, 52619.911 20/06/25,05:46:33,10,10,1, 11.9,1,1, 14.555, 10606.128, 243.337, 52619.870 20/06/25,05:46:33,11,10,1, 11.9,1,1, 14.555, 10606.111, 243.295, 52619.861 20/06/25,05:46:33,12,10,1, 11.9,1,1, 14.555, 10606.151, 243.342, 52619.901 20/06/25,05:46:33,13,10,1, 11.9,1,1, 14.555, 10606.154, 243.319, 52619.885 20/06/25,05:46:33,14,10,1, 11.9,1,1, 14.555, 10606.164, 243.327, 52619.881 20/06/25,05:46:33,15,10,1, 11.9,1,1, 14.555, 10606.151, 243.332, 52619.905 20/06/25,05:46:33,16,10,1, 11.9,1,1, 14.555, 10606.165, 243.304, 52619.877 20/06/25,05:46:33,17,10,1, 11.9,1,1, 14.555, 10606.117, 243.300, 52619.887 20/06/25,05:46:33,18,10,1, 11.9,1,1, 14.555, 10606.148, 243.328, 52619.907 20/06/25,05:46:33,19,10,1, 11.9,1,1, 14.555, 10606.125, 243.328, 52619.892 20/06/25,05:46:34,00,10,1, 11.9,1,1, 14.558, 10606.084, 243.276, 52619.906 20/06/25,05:46:34,01,10,1, 11.9,1,1, 14.558, 10606.156, 243.293, 52619.845 20/06/25,05:46:34,02,10,1, 11.9,1,1, 14.558, 10606.145, 243.299, 52619.823 20/06/25,05:46:34,03,10,1, 11.9,1,1, 14.558, 10606.133, 243.278, 52619.851 20/06/25,05:46:34,04,10,1, 11.9,1,1, 14.558, 10606.126, 243.297, 52619.892 20/06/25,05:46:34,05,10,1, 11.9,1,1, 14.558, 10606.129, 243.283, 52619.849 20/06/25,05:46:34,06,10,1, 11.9,1,1, 14.558, 10606.099, 243.285, 52619.878 20/06/25,05:46:34,07,10,1, 11.9,1,1, 14.558, 10606.109, 243.280, 52619.867 20/06/25,05:46:34,08,10,1, 11.9,1,1, 14.558, 10606.136, 243.265, 52619.867 20/06/25,05:46:34,09,10,1, 11.9,1,1, 14.558, 10606.130, 243.287, 52619.905 20/06/25,05:46:34,10,10,1, 11.9,1,1, 14.558, 10606.104, 243.256, 52619.859 20/06/25,05:46:34,11,10,1, 11.9,1,1, 14.558, 10606.107, 243.285, 52619.887 20/06/25,05:46:34,12,10,1, 11.9,1,1, 14.558, 10606.111, 243.264, 52619.861 20/06/25,05:46:34,13,10,1, 11.9,1,1, 14.558, 10606.122, 243.286, 52619.891 20/06/25,05:46:34,14,10,1, 11.9,1,1, 14.558, 10606.112, 243.270, 52619.852 20/06/25,05:46:34,15,10,1, 11.9,1,1, 14.558, 10606.097, 243.234, 52619.855 20/06/25,05:46:34,16,10,1, 11.9,1,1, 14.558, 10606.099, 243.280, 52619.882 20/06/25,05:46:34,17,10,1, 11.9,1,1, 14.558, 10606.080, 243.248, 52619.866 20/06/25,05:46:34,18,10,1, 11.9,1,1, 14.558, 10606.080, 243.247, 52619.844 20/06/25,05:46:34,19,10,1, 11.9,1,1, 14.558, 10606.086, 243.276, 52619.906 20/06/25,05:46:35,00,10,1, 11.8,1,1, 14.559, 10606.059, 243.224, 52619.879 20/06/25,05:46:35,01,10,1, 11.8,1,1, 14.559, 10606.072, 243.276, 52619.858 20/06/25,05:46:35,02,10,1, 11.8,1,1, 14.559, 10606.067, 243.304, 52620.206 20/06/25,05:46:35,03,10,1, 11.8,1,1, 14.559, 10606.086, 243.257, 52619.899 20/06/25,05:46:35,04,10,1, 11.8,1,1, 14.559, 10606.088, 243.235, 52619.813 20/06/25,05:46:35,05,10,1, 11.8,1,1, 14.559, 10606.075, 243.237, 52619.866 20/06/25,05:46:35,06,10,1, 11.8,1,1, 14.559, 10606.082, 243.234, 52619.862 20/06/25,05:46:35,07,10,1, 11.8,1,1, 14.559, 10606.094, 243.258, 52619.887 20/06/25,05:46:35,08,10,1, 11.8,1,1, 14.559, 10606.093, 243.272, 52619.920 20/06/25,05:46:35,09,10,1, 11.8,1,1, 14.559, 10606.096, 243.223, 52619.859 20/06/25,05:46:35,10,10,1, 11.8,1,1, 14.559, 10606.065, 243.209, 52619.822 20/06/25,05:46:35,11,10,1, 11.8,1,1, 14.559, 10606.064, 243.240, 52619.893 20/06/25,05:46:35,12,10,1, 11.8,1,1, 14.559, 10606.068, 243.246, 52619.867 20/06/25,05:46:35,13,10,1, 11.8,1,1, 14.559, 10606.084, 243.220, 52619.859 20/06/25,05:46:35,14,10,1, 11.8,1,1, 14.559, 10606.077, 243.242, 52619.896 20/06/25,05:46:35,15,10,1, 11.8,1,1, 14.559, 10606.063, 243.229, 52619.869 20/06/25,05:46:35,16,10,1, 11.8,1,1, 14.559, 10606.053, 243.244, 52619.893 20/06/25,05:46:35,17,10,1, 11.8,1,1, 14.559, 10606.042, 243.218, 52619.866 20/06/25,05:46:35,18,10,1, 11.8,1,1, 14.559, 10606.078, 243.205, 52619.890 20/06/25,05:46:35,19,10,1, 11.8,1,1, 14.559, 10606.066, 243.224, 52619.879 20/06/25,05:46:36,00,10,1, 11.8,1,1, 14.561, 10606.050, 243.174, 52619.855 20/06/25,05:46:36,01,10,1, 11.8,1,1, 14.561, 10606.054, 243.241, 52619.878 20/06/25,05:46:36,02,10,1, 11.8,1,1, 14.561, 10606.059, 243.213, 52619.848 20/06/25,05:46:36,03,10,1, 11.8,1,1, 14.561, 10606.060, 243.251, 52619.876 20/06/25,05:46:36,04,10,1, 11.8,1,1, 14.561, 10606.065, 243.214, 52619.835 20/06/25,05:46:36,05,10,1, 11.8,1,1, 14.561, 10606.037, 243.195, 52619.841 20/06/25,05:46:36,06,10,1, 11.8,1,1, 14.561, 10606.043, 243.225, 52619.898 20/06/25,05:46:36,07,10,1, 11.8,1,1, 14.561, 10606.056, 243.206, 52619.850 20/06/25,05:46:36,08,10,1, 11.8,1,1, 14.561, 10606.066, 243.226, 52619.868 20/06/25,05:46:36,09,10,1, 11.8,1,1, 14.561, 10606.018, 243.221, 52619.900 20/06/25,05:46:36,10,10,1, 11.8,1,1, 14.561, 10606.029, 243.185, 52619.799 20/06/25,05:46:36,11,10,1, 11.8,1,1, 14.561, 10606.087, 243.175, 52619.830 20/06/25,05:46:36,12,10,1, 11.8,1,1, 14.561, 10606.053, 243.196, 52619.831 20/06/25,05:46:36,13,10,1, 11.8,1,1, 14.561, 10606.057, 243.153, 52619.823 20/06/25,05:46:36,14,10,1, 11.8,1,1, 14.561, 10606.039, 243.155, 52619.811 20/06/25,05:46:36,15,10,1, 11.8,1,1, 14.561, 10606.070, 243.196, 52619.844 20/06/25,05:46:36,16,10,1, 11.8,1,1, 14.561, 10606.022, 243.160, 52619.846 20/06/25,05:46:36,17,10,1, 11.8,1,1, 14.561, 10606.047, 243.152, 52619.877 20/06/25,05:46:36,18,10,1, 11.8,1,1, 14.561, 10606.065, 243.192, 52619.858 20/06/25,05:46:36,19,10,1, 11.8,1,1, 14.561, 10606.054, 243.174, 52619.855 20/06/25,05:46:37,00,10,1, 11.9,1,1, 14.563, 10606.017, 243.151, 52619.866 20/06/25,05:46:37,01,10,1, 11.9,1,1, 14.563, 10606.052, 243.164, 52619.899 20/06/25,05:46:37,02,10,1, 11.9,1,1, 14.563, 10606.027, 243.151, 52619.861 20/06/25,05:46:37,03,10,1, 11.9,1,1, 14.563, 10606.032, 243.181, 52619.849 20/06/25,05:46:37,04,10,1, 11.9,1,1, 14.563, 10606.035, 243.181, 52619.861 20/06/25,05:46:37,05,10,1, 11.9,1,1, 14.563, 10606.026, 243.173, 52619.862 20/06/25,05:46:37,06,10,1, 11.9,1,1, 14.563, 10606.021, 243.181, 52619.813 20/06/25,05:46:37,07,10,1, 11.9,1,1, 14.563, 10606.019, 243.183, 52619.855 20/06/25,05:46:37,08,10,1, 11.9,1,1, 14.563, 10606.023, 243.157, 52619.847 20/06/25,05:46:37,09,10,1, 11.9,1,1, 14.563, 10605.995, 243.172, 52619.928 20/06/25,05:46:37,10,10,1, 11.9,1,1, 14.563, 10606.002, 243.155, 52619.897 20/06/25,05:46:37,11,10,1, 11.9,1,1, 14.563, 10606.030, 243.178, 52619.861 20/06/25,05:46:37,12,10,1, 11.9,1,1, 14.563, 10606.013, 243.149, 52619.888 20/06/25,05:46:37,13,10,1, 11.9,1,1, 14.563, 10606.027, 243.179, 52619.843 20/06/25,05:46:37,14,10,1, 11.9,1,1, 14.563, 10606.013, 243.155, 52619.847 20/06/25,05:46:37,15,10,1, 11.9,1,1, 14.563, 10606.022, 243.168, 52619.882 20/06/25,05:46:37,16,10,1, 11.9,1,1, 14.563, 10606.022, 243.183, 52619.850 20/06/25,05:46:37,17,10,1, 11.9,1,1, 14.563, 10606.018, 243.152, 52619.885 20/06/25,05:46:37,18,10,1, 11.9,1,1, 14.563, 10606.018, 243.149, 52619.843 20/06/25,05:46:37,19,10,1, 11.9,1,1, 14.563, 10606.024, 243.151, 52619.866 20/06/25,05:46:38,00,10,1, 11.9,1,1, 14.560, 10605.984, 243.139, 52619.874 20/06/25,05:46:38,01,10,1, 11.9,1,1, 14.560, 10606.010, 243.133, 52619.864 20/06/25,05:46:38,02,10,1, 11.9,1,1, 14.560, 10606.013, 243.141, 52619.877 20/06/25,05:46:38,03,10,1, 11.9,1,1, 14.560, 10606.017, 243.123, 52619.879 20/06/25,05:46:38,04,10,1, 11.9,1,1, 14.560, 10606.013, 243.146, 52619.895 20/06/25,05:46:38,05,10,1, 11.9,1,1, 14.560, 10605.986, 243.132, 52619.855 20/06/25,05:46:38,06,10,1, 11.9,1,1, 14.560, 10605.991, 243.100, 52619.892 20/06/25,05:46:38,07,10,1, 11.9,1,1, 14.560, 10606.007, 243.129, 52619.889 20/06/25,05:46:38,08,10,1, 11.9,1,1, 14.560, 10605.992, 243.116, 52619.896 20/06/25,05:46:38,09,10,1, 11.9,1,1, 14.560, 10606.007, 243.086, 52619.890 20/06/25,05:46:38,10,10,1, 11.9,1,1, 14.560, 10605.984, 243.105, 52619.883 20/06/25,05:46:38,11,10,1, 11.9,1,1, 14.560, 10605.992, 243.130, 52619.967 20/06/25,05:46:38,12,10,1, 11.9,1,1, 14.560, 10606.009, 243.133, 52619.888 20/06/25,05:46:38,13,10,1, 11.9,1,1, 14.560, 10606.003, 243.107, 52619.881 20/06/25,05:46:38,14,10,1, 11.9,1,1, 14.560, 10606.002, 243.127, 52619.925 20/06/25,05:46:38,15,10,1, 11.9,1,1, 14.560, 10605.985, 243.107, 52619.908 20/06/25,05:46:38,16,10,1, 11.9,1,1, 14.560, 10605.954, 243.112, 52619.880 20/06/25,05:46:38,17,10,1, 11.9,1,1, 14.560, 10606.009, 243.116, 52619.885 20/06/25,05:46:38,18,10,1, 11.9,1,1, 14.560, 10605.986, 243.116, 52619.864 20/06/25,05:46:38,19,10,1, 11.9,1,1, 14.560, 10605.987, 243.139, 52619.874 20/06/25,05:46:39,00,10,1, 11.8,1,1, 14.559, 10605.959, 243.068, 52619.865 20/06/25,05:46:39,01,10,1, 11.8,1,1, 14.559, 10605.998, 243.076, 52619.857 20/06/25,05:46:39,02,10,1, 11.8,1,1, 14.559, 10606.018, 243.110, 52619.879 20/06/25,05:46:39,03,10,1, 11.8,1,1, 14.559, 10605.981, 243.110, 52619.917 20/06/25,05:46:39,04,10,1, 11.8,1,1, 14.559, 10605.966, 243.092, 52619.881 20/06/25,05:46:39,05,10,1, 11.8,1,1, 14.559, 10605.972, 243.093, 52619.874 20/06/25,05:46:39,06,10,1, 11.8,1,1, 14.559, 10605.991, 243.075, 52619.882 20/06/25,05:46:39,07,10,1, 11.8,1,1, 14.559, 10605.995, 243.068, 52619.849 20/06/25,05:46:39,08,10,1, 11.8,1,1, 14.559, 10605.984, 243.110, 52619.919 20/06/25,05:46:39,09,10,1, 11.8,1,1, 14.559, 10605.964, 243.070, 52619.894 20/06/25,05:46:39,10,10,1, 11.8,1,1, 14.559, 10605.977, 243.068, 52619.913 20/06/25,05:46:39,11,10,1, 11.8,1,1, 14.559, 10605.988, 243.080, 52619.918 20/06/25,05:46:39,12,10,1, 11.8,1,1, 14.559, 10605.995, 243.079, 52619.912 20/06/25,05:46:39,13,10,1, 11.8,1,1, 14.559, 10605.993, 243.059, 52619.871 20/06/25,05:46:39,14,10,1, 11.8,1,1, 14.559, 10606.027, 243.089, 52619.917 20/06/25,05:46:39,15,10,1, 11.8,1,1, 14.559, 10605.979, 243.057, 52619.907 20/06/25,05:46:39,16,10,1, 11.8,1,1, 14.559, 10606.002, 243.055, 52619.871 20/06/25,05:46:39,17,10,1, 11.8,1,1, 14.559, 10605.990, 243.073, 52619.923 20/06/25,05:46:39,18,10,1, 11.8,1,1, 14.559, 10606.006, 243.058, 52619.863 20/06/25,05:46:39,19,10,1, 11.8,1,1, 14.559, 10605.962, 243.068, 52619.865 20/06/25,05:46:40,00,10,1, 11.9,1,1, 14.556, 10605.984, 243.000, 52619.896 20/06/25,05:46:40,01,10,1, 11.9,1,1, 14.556, 10605.963, 243.032, 52619.864 20/06/25,05:46:40,02,10,1, 11.9,1,1, 14.556, 10605.962, 243.043, 52619.876 20/06/25,05:46:40,03,10,1, 11.9,1,1, 14.556, 10605.961, 243.070, 52619.909 20/06/25,05:46:40,04,10,1, 11.9,1,1, 14.556, 10605.966, 243.033, 52619.857 20/06/25,05:46:40,05,10,1, 11.9,1,1, 14.556, 10605.967, 243.048, 52619.884 20/06/25,05:46:40,06,10,1, 11.9,1,1, 14.556, 10605.994, 243.054, 52619.905 20/06/25,05:46:40,07,10,1, 11.9,1,1, 14.556, 10605.974, 243.046, 52619.890 20/06/25,05:46:40,08,10,1, 11.9,1,1, 14.556, 10605.946, 243.030, 52619.866 20/06/25,05:46:40,09,10,1, 11.9,1,1, 14.556, 10605.976, 243.045, 52619.917 20/06/25,05:46:40,10,10,1, 11.9,1,1, 14.556, 10605.980, 243.023, 52619.875 20/06/25,05:46:40,11,10,1, 11.9,1,1, 14.556, 10605.949, 243.027, 52619.908 20/06/25,05:46:40,12,10,1, 11.9,1,1, 14.556, 10605.959, 243.056, 52619.900 20/06/25,05:46:40,13,10,1, 11.9,1,1, 14.556, 10605.938, 242.995, 52619.862 20/06/25,05:46:40,14,10,1, 11.9,1,1, 14.556, 10605.933, 243.007, 52619.880 20/06/25,05:46:40,15,10,1, 11.9,1,1, 14.556, 10605.947, 243.026, 52619.894 20/06/25,05:46:40,16,10,1, 11.9,1,1, 14.556, 10605.950, 243.006, 52619.909 20/06/25,05:46:40,17,10,1, 11.9,1,1, 14.556, 10605.947, 243.000, 52619.890 20/06/25,05:46:40,18,10,1, 11.9,1,1, 14.556, 10605.958, 243.003, 52619.884 20/06/25,05:46:40,19,10,1, 11.9,1,1, 14.556, 10605.990, 243.000, 52619.896 20/06/25,05:46:41,00,10,1, 11.8,1,1, 14.562, 10605.950, 242.956, 52619.922 20/06/25,05:46:41,01,10,1, 11.8,1,1, 14.562, 10605.972, 243.008, 52619.939 20/06/25,05:46:41,02,10,1, 11.8,1,1, 14.562, 10605.952, 242.966, 52619.877 20/06/25,05:46:41,03,10,1, 11.8,1,1, 14.562, 10605.952, 243.009, 52619.884 20/06/25,05:46:41,04,10,1, 11.8,1,1, 14.562, 10605.943, 242.990, 52619.888 20/06/25,05:46:41,05,10,1, 11.8,1,1, 14.562, 10605.951, 242.961, 52619.885 20/06/25,05:46:41,06,10,1, 11.8,1,1, 14.562, 10605.921, 242.978, 52619.846 20/06/25,05:46:41,07,10,1, 11.8,1,1, 14.562, 10605.971, 243.004, 52619.903 20/06/25,05:46:41,08,10,1, 11.8,1,1, 14.562, 10605.948, 242.991, 52619.890 20/06/25,05:46:41,09,10,1, 11.8,1,1, 14.562, 10605.943, 242.974, 52619.859 20/06/25,05:46:41,10,10,1, 11.8,1,1, 14.562, 10605.971, 242.989, 52619.881 20/06/25,05:46:41,11,10,1, 11.8,1,1, 14.562, 10605.928, 242.967, 52619.874 20/06/25,05:46:41,12,10,1, 11.8,1,1, 14.562, 10605.922, 242.983, 52619.876 20/06/25,05:46:41,13,10,1, 11.8,1,1, 14.562, 10605.939, 242.961, 52619.887 20/06/25,05:46:41,14,10,1, 11.8,1,1, 14.562, 10605.922, 242.960, 52619.912 20/06/25,05:46:41,15,10,1, 11.8,1,1, 14.562, 10605.937, 242.950, 52619.894 20/06/25,05:46:41,16,10,1, 11.8,1,1, 14.562, 10605.920, 242.940, 52619.844 20/06/25,05:46:41,17,10,1, 11.8,1,1, 14.562, 10605.926, 242.942, 52619.863 20/06/25,05:46:41,18,10,1, 11.8,1,1, 14.562, 10605.940, 242.979, 52619.929 20/06/25,05:46:41,19,10,1, 11.8,1,1, 14.562, 10605.955, 242.956, 52619.922 20/06/25,05:46:42,00,10,1, 11.9,1,1, 14.559, 10605.917, 242.924, 52619.865 20/06/25,05:46:42,01,10,1, 11.9,1,1, 14.559, 10605.951, 242.968, 52619.884 20/06/25,05:46:42,02,10,1, 11.9,1,1, 14.559, 10605.931, 242.954, 52619.897 20/06/25,05:46:42,03,10,1, 11.9,1,1, 14.559, 10605.950, 242.950, 52619.907 20/06/25,05:46:42,04,10,1, 11.9,1,1, 14.559, 10605.957, 242.968, 52619.914 20/06/25,05:46:42,05,10,1, 11.9,1,1, 14.559, 10605.909, 242.933, 52619.874 20/06/25,05:46:42,06,10,1, 11.9,1,1, 14.559, 10605.933, 242.933, 52619.889 20/06/25,05:46:42,07,10,1, 11.9,1,1, 14.559, 10605.922, 242.928, 52619.885 20/06/25,05:46:42,08,10,1, 11.9,1,1, 14.559, 10605.920, 242.943, 52619.906 20/06/25,05:46:42,09,10,1, 11.9,1,1, 14.559, 10605.922, 242.922, 52619.905 20/06/25,05:46:42,10,10,1, 11.9,1,1, 14.559, 10605.908, 242.919, 52619.916 20/06/25,05:46:42,11,10,1, 11.9,1,1, 14.559, 10605.920, 242.909, 52619.914 20/06/25,05:46:42,12,10,1, 11.9,1,1, 14.559, 10605.922, 242.908, 52619.898 20/06/25,05:46:42,13,10,1, 11.9,1,1, 14.559, 10605.934, 242.920, 52619.855 20/06/25,05:46:42,14,10,1, 11.9,1,1, 14.559, 10605.936, 242.917, 52619.877 20/06/25,05:46:42,15,10,1, 11.9,1,1, 14.559, 10605.941, 242.891, 52619.840 20/06/25,05:46:42,16,10,1, 11.9,1,1, 14.559, 10605.927, 242.921, 52619.914 20/06/25,05:46:42,17,10,1, 11.9,1,1, 14.559, 10605.918, 242.915, 52619.895 20/06/25,05:46:42,18,10,1, 11.9,1,1, 14.559, 10605.932, 242.907, 52619.846 20/06/25,05:46:42,19,10,1, 11.9,1,1, 14.559, 10605.922, 242.924, 52619.865 20/06/25,05:46:43,00,11,1, 11.9,1,1, 14.556, 10605.917, 242.870, 52619.885 20/06/25,05:46:43,01,11,1, 11.9,1,1, 14.556, 10605.937, 242.907, 52619.875 20/06/25,05:46:43,02,11,1, 11.9,1,1, 14.556, 10605.893, 242.902, 52619.876 20/06/25,05:46:43,03,11,1, 11.9,1,1, 14.556, 10605.875, 242.871, 52619.846 20/06/25,05:46:43,04,11,1, 11.9,1,1, 14.556, 10605.905, 242.883, 52619.874 20/06/25,05:46:43,05,11,1, 11.9,1,1, 14.556, 10605.901, 242.887, 52619.894 20/06/25,05:46:43,06,11,1, 11.9,1,1, 14.556, 10605.882, 242.872, 52619.874 20/06/25,05:46:43,07,11,1, 11.9,1,1, 14.556, 10605.898, 242.872, 52619.870 20/06/25,05:46:43,08,11,1, 11.9,1,1, 14.556, 10605.911, 242.855, 52619.864 20/06/25,05:46:43,09,11,1, 11.9,1,1, 14.556, 10605.906, 242.858, 52619.874 20/06/25,05:46:43,10,11,1, 11.9,1,1, 14.556, 10605.928, 242.846, 52619.885 20/06/25,05:46:43,11,11,1, 11.9,1,1, 14.556, 10605.915, 242.865, 52619.871 20/06/25,05:46:43,12,11,1, 11.9,1,1, 14.556, 10605.931, 242.846, 52619.848 20/06/25,05:46:43,13,11,1, 11.9,1,1, 14.556, 10605.891, 242.852, 52619.885 20/06/25,05:46:43,14,11,1, 11.9,1,1, 14.556, 10605.901, 242.833, 52619.860 20/06/25,05:46:43,15,11,1, 11.9,1,1, 14.556, 10605.917, 242.805, 52619.851 20/06/25,05:46:43,16,11,1, 11.9,1,1, 14.556, 10605.910, 242.874, 52619.882 20/06/25,05:46:43,17,11,1, 11.9,1,1, 14.556, 10605.904, 242.871, 52619.877 20/06/25,05:46:43,18,11,1, 11.9,1,1, 14.556, 10605.878, 242.832, 52619.888 20/06/25,05:46:43,19,11,1, 11.9,1,1, 14.556, 10605.920, 242.870, 52619.885 20/06/25,05:46:44,00,11,1, 11.8,1,1, 14.560, 10605.884, 242.798, 52619.872 20/06/25,05:46:44,01,11,1, 11.8,1,1, 14.560, 10605.867, 242.804, 52619.858 20/06/25,05:46:44,02,11,1, 11.8,1,1, 14.560, 10605.893, 242.835, 52619.934 20/06/25,05:46:44,03,11,1, 11.8,1,1, 14.560, 10605.888, 242.844, 52619.892 20/06/25,05:46:44,04,11,1, 11.8,1,1, 14.560, 10605.877, 242.828, 52619.898 20/06/25,05:46:44,05,11,1, 11.8,1,1, 14.560, 10605.904, 242.867, 52619.887 20/06/25,05:46:44,06,11,1, 11.8,1,1, 14.560, 10605.907, 242.840, 52619.891 20/06/25,05:46:44,07,11,1, 11.8,1,1, 14.560, 10605.886, 242.818, 52619.858 20/06/25,05:46:44,08,11,1, 11.8,1,1, 14.560, 10605.871, 242.828, 52619.840 20/06/25,05:46:44,09,11,1, 11.8,1,1, 14.560, 10605.879, 242.829, 52619.864 20/06/25,05:46:44,10,11,1, 11.8,1,1, 14.560, 10605.906, 242.826, 52619.848 20/06/25,05:46:44,11,11,1, 11.8,1,1, 14.560, 10605.880, 242.826, 52619.847 20/06/25,05:46:44,12,11,1, 11.8,1,1, 14.560, 10605.877, 242.850, 52619.892 20/06/25,05:46:44,13,11,1, 11.8,1,1, 14.560, 10605.870, 242.802, 52619.871 20/06/25,05:46:44,14,11,1, 11.8,1,1, 14.560, 10605.869, 242.825, 52619.858 20/06/25,05:46:44,15,11,1, 11.8,1,1, 14.560, 10605.882, 242.800, 52619.831 20/06/25,05:46:44,16,11,1, 11.8,1,1, 14.560, 10605.875, 242.801, 52619.817 20/06/25,05:46:44,17,11,1, 11.8,1,1, 14.560, 10605.889, 242.824, 52619.901 20/06/25,05:46:44,18,11,1, 11.8,1,1, 14.560, 10605.889, 242.814, 52619.903 20/06/25,05:46:44,19,11,1, 11.8,1,1, 14.560, 10605.891, 242.798, 52619.872 20/06/25,05:46:45,00,10,1, 11.9,1,1, 14.560, 10605.867, 242.726, 52619.850 20/06/25,05:46:45,01,10,1, 11.9,1,1, 14.560, 10605.864, 242.824, 52619.882 20/06/25,05:46:45,02,10,1, 11.9,1,1, 14.560, 10605.845, 242.774, 52619.872 20/06/25,05:46:45,03,10,1, 11.9,1,1, 14.560, 10605.874, 242.789, 52619.875 20/06/25,05:46:45,04,10,1, 11.9,1,1, 14.560, 10605.877, 242.775, 52619.852 20/06/25,05:46:45,05,10,1, 11.9,1,1, 14.560, 10605.888, 242.794, 52619.885 20/06/25,05:46:45,06,10,1, 11.9,1,1, 14.560, 10605.905, 242.778, 52619.884 20/06/25,05:46:45,07,10,1, 11.9,1,1, 14.560, 10605.893, 242.765, 52619.851 20/06/25,05:46:45,08,10,1, 11.9,1,1, 14.560, 10605.880, 242.772, 52619.889 20/06/25,05:46:45,09,10,1, 11.9,1,1, 14.560, 10605.896, 242.777, 52619.877 20/06/25,05:46:45,10,10,1, 11.9,1,1, 14.560, 10605.907, 242.742, 52619.861 20/06/25,05:46:45,11,10,1, 11.9,1,1, 14.560, 10605.884, 242.768, 52619.834 20/06/25,05:46:45,12,10,1, 11.9,1,1, 14.560, 10605.894, 242.762, 52619.875 20/06/25,05:46:45,13,10,1, 11.9,1,1, 14.560, 10605.883, 242.743, 52619.880 20/06/25,05:46:45,14,10,1, 11.9,1,1, 14.560, 10605.894, 242.734, 52619.847 20/06/25,05:46:45,15,10,1, 11.9,1,1, 14.560, 10605.867, 242.749, 52619.860 20/06/25,05:46:45,16,10,1, 11.9,1,1, 14.560, 10605.888, 242.778, 52619.871 20/06/25,05:46:45,17,10,1, 11.9,1,1, 14.560, 10605.871, 242.722, 52619.887 20/06/25,05:46:45,18,10,1, 11.9,1,1, 14.560, 10605.889, 242.787, 52619.880 20/06/25,05:46:45,19,10,1, 11.9,1,1, 14.560, 10605.873, 242.726, 52619.850 20/06/25,05:46:46,00,10,1, 11.8,1,1, 14.561, 10605.875, 242.686, 52619.834 20/06/25,05:46:46,01,10,1, 11.8,1,1, 14.561, 10605.894, 242.741, 52619.881 20/06/25,05:46:46,02,10,1, 11.8,1,1, 14.561, 10605.886, 242.745, 52619.854 20/06/25,05:46:46,03,10,1, 11.8,1,1, 14.561, 10605.888, 242.754, 52619.852 20/06/25,05:46:46,04,10,1, 11.8,1,1, 14.561, 10605.903, 242.752, 52619.880 20/06/25,05:46:46,05,10,1, 11.8,1,1, 14.561, 10605.888, 242.752, 52619.851 20/06/25,05:46:46,06,10,1, 11.8,1,1, 14.561, 10605.887, 242.750, 52619.873 20/06/25,05:46:46,07,10,1, 11.8,1,1, 14.561, 10605.883, 242.734, 52619.888 20/06/25,05:46:46,08,10,1, 11.8,1,1, 14.561, 10605.859, 242.731, 52619.885 20/06/25,05:46:46,09,10,1, 11.8,1,1, 14.561, 10605.860, 242.717, 52619.859 20/06/25,05:46:46,10,10,1, 11.8,1,1, 14.561, 10605.877, 242.734, 52619.918 20/06/25,05:46:46,11,10,1, 11.8,1,1, 14.561, 10605.873, 242.729, 52619.858 20/06/25,05:46:46,12,10,1, 11.8,1,1, 14.561, 10605.897, 242.715, 52619.873 20/06/25,05:46:46,13,10,1, 11.8,1,1, 14.561, 10605.884, 242.716, 52619.903 20/06/25,05:46:46,14,10,1, 11.8,1,1, 14.561, 10605.869, 242.702, 52619.855 20/06/25,05:46:46,15,10,1, 11.8,1,1, 14.561, 10605.857, 242.696, 52619.848 20/06/25,05:46:46,16,10,1, 11.8,1,1, 14.561, 10605.835, 242.700, 52619.894 20/06/25,05:46:46,17,10,1, 11.8,1,1, 14.561, 10605.876, 242.704, 52619.868 20/06/25,05:46:46,18,10,1, 11.8,1,1, 14.561, 10605.878, 242.694, 52619.899 20/06/25,05:46:46,19,10,1, 11.8,1,1, 14.561, 10605.878, 242.686, 52619.834 20/06/25,05:46:47,00,10,1, 11.9,1,1, 14.563, 10605.867, 242.631, 52619.870 20/06/25,05:46:47,01,10,1, 11.9,1,1, 14.563, 10605.875, 242.686, 52619.873 20/06/25,05:46:47,02,10,1, 11.9,1,1, 14.563, 10605.856, 242.684, 52619.829 20/06/25,05:46:47,03,10,1, 11.9,1,1, 14.563, 10605.858, 242.676, 52619.860 20/06/25,05:46:47,04,10,1, 11.9,1,1, 14.563, 10605.855, 242.677, 52619.860 20/06/25,05:46:47,05,10,1, 11.9,1,1, 14.563, 10605.872, 242.701, 52619.872 20/06/25,05:46:47,06,10,1, 11.9,1,1, 14.563, 10605.862, 242.655, 52619.847 20/06/25,05:46:47,07,10,1, 11.9,1,1, 14.563, 10605.881, 242.682, 52619.849 20/06/25,05:46:47,08,10,1, 11.9,1,1, 14.563, 10605.875, 242.668, 52619.879 20/06/25,05:46:47,09,10,1, 11.9,1,1, 14.563, 10605.856, 242.653, 52619.856 20/06/25,05:46:47,10,10,1, 11.9,1,1, 14.563, 10605.873, 242.662, 52619.817 20/06/25,05:46:47,11,10,1, 11.9,1,1, 14.563, 10605.863, 242.674, 52619.890 20/06/25,05:46:47,12,10,1, 11.9,1,1, 14.563, 10605.866, 242.679, 52619.878 20/06/25,05:46:47,13,10,1, 11.9,1,1, 14.563, 10605.872, 242.642, 52619.863 20/06/25,05:46:47,14,10,1, 11.9,1,1, 14.563, 10605.876, 242.648, 52619.888 20/06/25,05:46:47,15,10,1, 11.9,1,1, 14.563, 10605.864, 242.650, 52619.857 20/06/25,05:46:47,16,10,1, 11.9,1,1, 14.563, 10605.864, 242.627, 52619.850 20/06/25,05:46:47,17,10,1, 11.9,1,1, 14.563, 10605.851, 242.606, 52619.854 20/06/25,05:46:47,18,10,1, 11.9,1,1, 14.563, 10605.851, 242.612, 52619.878 20/06/25,05:46:47,19,10,1, 11.9,1,1, 14.563, 10605.873, 242.631, 52619.870 20/06/25,05:46:48,00,10,1, 11.9,1,1, 14.560, 10605.834, 242.568, 52619.849 20/06/25,05:46:48,01,10,1, 11.9,1,1, 14.560, 10605.858, 242.610, 52619.852 20/06/25,05:46:48,02,10,1, 11.9,1,1, 14.560, 10605.862, 242.622, 52619.873 20/06/25,05:46:48,03,10,1, 11.9,1,1, 14.560, 10605.843, 242.642, 52619.869 20/06/25,05:46:48,04,10,1, 11.9,1,1, 14.560, 10605.867, 242.605, 52619.857 20/06/25,05:46:48,05,10,1, 11.9,1,1, 14.560, 10605.838, 242.572, 52619.856 20/06/25,05:46:48,06,10,1, 11.9,1,1, 14.560, 10605.845, 242.639, 52619.859 20/06/25,05:46:48,07,10,1, 11.9,1,1, 14.560, 10605.851, 242.623, 52619.845 20/06/25,05:46:48,08,10,1, 11.9,1,1, 14.560, 10605.852, 242.599, 52619.869 20/06/25,05:46:48,09,10,1, 11.9,1,1, 14.560, 10605.869, 242.612, 52619.861 20/06/25,05:46:48,10,10,1, 11.9,1,1, 14.560, 10605.859, 242.613, 52619.872 20/06/25,05:46:48,11,10,1, 11.9,1,1, 14.560, 10605.850, 242.567, 52619.856 20/06/25,05:46:48,12,10,1, 11.9,1,1, 14.560, 10605.867, 242.603, 52619.886 20/06/25,05:46:48,13,10,1, 11.9,1,1, 14.560, 10605.849, 242.596, 52619.861 20/06/25,05:46:48,14,10,1, 11.9,1,1, 14.560, 10605.845, 242.595, 52619.844 20/06/25,05:46:48,15,10,1, 11.9,1,1, 14.560, 10605.822, 242.607, 52619.869 20/06/25,05:46:48,16,10,1, 11.9,1,1, 14.560, 10605.832, 242.581, 52619.831 20/06/25,05:46:48,17,10,1, 11.9,1,1, 14.560, 10605.858, 242.590, 52619.897 20/06/25,05:46:48,18,10,1, 11.9,1,1, 14.560, 10605.839, 242.585, 52619.889 20/06/25,05:46:48,19,10,1, 11.9,1,1, 14.560, 10605.837, 242.568, 52619.849 20/06/25,05:46:49,00,10,1, 11.9,1,1, 14.557, 10605.825, 242.538, 52619.860 20/06/25,05:46:49,01,10,1, 11.9,1,1, 14.557, 10605.846, 242.590, 52619.868 20/06/25,05:46:49,02,10,1, 11.9,1,1, 14.557, 10605.830, 242.564, 52619.886 20/06/25,05:46:49,03,10,1, 11.9,1,1, 14.557, 10605.820, 242.567, 52619.833 20/06/25,05:46:49,04,10,1, 11.9,1,1, 14.557, 10605.839, 242.584, 52619.847 20/06/25,05:46:49,05,10,1, 11.9,1,1, 14.557, 10605.842, 242.581, 52619.852 20/06/25,05:46:49,06,10,1, 11.9,1,1, 14.557, 10605.839, 242.576, 52619.859 20/06/25,05:46:49,07,10,1, 11.9,1,1, 14.557, 10605.846, 242.569, 52619.877 20/06/25,05:46:49,08,10,1, 11.9,1,1, 14.557, 10605.834, 242.535, 52619.840 20/06/25,05:46:49,09,10,1, 11.9,1,1, 14.557, 10605.812, 242.539, 52619.841 20/06/25,05:46:49,10,10,1, 11.9,1,1, 14.557, 10605.833, 242.562, 52619.877 20/06/25,05:46:49,11,10,1, 11.9,1,1, 14.557, 10605.830, 242.533, 52619.850 20/06/25,05:46:49,12,10,1, 11.9,1,1, 14.557, 10605.809, 242.536, 52619.851 20/06/25,05:46:49,13,10,1, 11.9,1,1, 14.557, 10605.837, 242.571, 52619.840 20/06/25,05:46:49,14,10,1, 11.9,1,1, 14.557, 10605.826, 242.547, 52619.836 20/06/25,05:46:49,15,10,1, 11.9,1,1, 14.557, 10605.813, 242.545, 52619.820 20/06/25,05:46:49,16,10,1, 11.9,1,1, 14.557, 10605.834, 242.551, 52619.853 20/06/25,05:46:49,17,10,1, 11.9,1,1, 14.557, 10605.830, 242.530, 52619.864 20/06/25,05:46:49,18,10,1, 11.9,1,1, 14.557, 10605.849, 242.537, 52619.872 20/06/25,05:46:49,19,10,1, 11.9,1,1, 14.557, 10605.832, 242.538, 52619.860 20/06/25,05:46:50,00,10,1, 11.9,1,1, 14.562, 10605.834, 242.500, 52619.821 20/06/25,05:46:50,01,10,1, 11.9,1,1, 14.562, 10605.862, 242.518, 52619.821 20/06/25,05:46:50,02,10,1, 11.9,1,1, 14.562, 10605.848, 242.518, 52619.828 20/06/25,05:46:50,03,10,1, 11.9,1,1, 14.562, 10605.838, 242.502, 52619.834 20/06/25,05:46:50,04,10,1, 11.9,1,1, 14.562, 10605.844, 242.518, 52619.832 20/06/25,05:46:50,05,10,1, 11.9,1,1, 14.562, 10605.840, 242.532, 52619.875 20/06/25,05:46:50,06,10,1, 11.9,1,1, 14.562, 10605.832, 242.510, 52619.909 20/06/25,05:46:50,07,10,1, 11.9,1,1, 14.562, 10605.844, 242.514, 52619.913 20/06/25,05:46:50,08,10,1, 11.9,1,1, 14.562, 10605.851, 242.501, 52619.917 20/06/25,05:46:50,09,10,1, 11.9,1,1, 14.562, 10605.841, 242.487, 52619.899 20/06/25,05:46:50,10,10,1, 11.9,1,1, 14.562, 10605.819, 242.508, 52619.865 20/06/25,05:46:50,11,10,1, 11.9,1,1, 14.562, 10605.860, 242.517, 52619.927 20/06/25,05:46:50,12,10,1, 11.9,1,1, 14.562, 10605.835, 242.501, 52619.836 20/06/25,05:46:50,13,10,1, 11.9,1,1, 14.562, 10605.802, 242.506, 52619.854 20/06/25,05:46:50,14,10,1, 11.9,1,1, 14.562, 10605.822, 242.521, 52619.844 20/06/25,05:46:50,15,10,1, 11.9,1,1, 14.562, 10605.814, 242.487, 52619.856 20/06/25,05:46:50,16,10,1, 11.9,1,1, 14.562, 10605.820, 242.465, 52619.811 20/06/25,05:46:50,17,10,1, 11.9,1,1, 14.562, 10605.828, 242.499, 52619.877 20/06/25,05:46:50,18,10,1, 11.9,1,1, 14.562, 10605.840, 242.483, 52619.845 20/06/25,05:46:50,19,10,1, 11.9,1,1, 14.562, 10605.840, 242.500, 52619.821 20/06/25,05:46:51,00,10,1, 11.8,1,1, 14.560, 10605.808, 242.411, 52619.872 20/06/25,05:46:51,01,10,1, 11.8,1,1, 14.560, 10605.835, 242.488, 52619.885 20/06/25,05:46:51,02,10,1, 11.8,1,1, 14.560, 10605.853, 242.469, 52619.853 20/06/25,05:46:51,03,10,1, 11.8,1,1, 14.560, 10605.843, 242.459, 52619.841 20/06/25,05:46:51,04,10,1, 11.8,1,1, 14.560, 10605.833, 242.461, 52619.854 20/06/25,05:46:51,05,10,1, 11.8,1,1, 14.560, 10605.827, 242.471, 52619.855 20/06/25,05:46:51,06,10,1, 11.8,1,1, 14.560, 10605.828, 242.482, 52619.846 20/06/25,05:46:51,07,10,1, 11.8,1,1, 14.560, 10605.821, 242.438, 52619.851 20/06/25,05:46:51,08,10,1, 11.8,1,1, 14.560, 10605.807, 242.464, 52619.814 20/06/25,05:46:51,09,10,1, 11.8,1,1, 14.560, 10605.815, 242.467, 52619.886 20/06/25,05:46:51,10,10,1, 11.8,1,1, 14.560, 10605.818, 242.438, 52619.833 20/06/25,05:46:51,11,10,1, 11.8,1,1, 14.560, 10605.836, 242.449, 52619.877 20/06/25,05:46:51,12,10,1, 11.8,1,1, 14.560, 10605.799, 242.446, 52619.828 20/06/25,05:46:51,13,10,1, 11.8,1,1, 14.560, 10605.844, 242.432, 52619.837 20/06/25,05:46:51,14,10,1, 11.8,1,1, 14.560, 10605.830, 242.437, 52619.841 20/06/25,05:46:51,15,10,1, 11.8,1,1, 14.560, 10605.825, 242.435, 52619.843 20/06/25,05:46:51,16,10,1, 11.8,1,1, 14.560, 10605.805, 242.428, 52619.848 20/06/25,05:46:51,17,10,1, 11.8,1,1, 14.560, 10605.846, 242.455, 52619.849 20/06/25,05:46:51,18,10,1, 11.8,1,1, 14.560, 10605.808, 242.423, 52619.852 20/06/25,05:46:51,19,10,1, 11.8,1,1, 14.560, 10605.817, 242.411, 52619.872 20/06/25,05:46:52,00,11,1, 12.0,1,1, 14.560, 10605.808, 242.362, 52619.857 20/06/25,05:46:52,01,11,1, 12.0,1,1, 14.560, 10605.825, 242.427, 52619.832 20/06/25,05:46:52,02,11,1, 12.0,1,1, 14.560, 10605.795, 242.405, 52619.816 20/06/25,05:46:52,03,11,1, 12.0,1,1, 14.560, 10605.824, 242.422, 52619.873 20/06/25,05:46:52,04,11,1, 12.0,1,1, 14.560, 10605.822, 242.421, 52619.854 20/06/25,05:46:52,05,11,1, 12.0,1,1, 14.560, 10605.814, 242.405, 52619.828 20/06/25,05:46:52,06,11,1, 12.0,1,1, 14.560, 10605.804, 242.406, 52619.810 20/06/25,05:46:52,07,11,1, 12.0,1,1, 14.560, 10605.823, 242.405, 52619.843 20/06/25,05:46:52,08,11,1, 12.0,1,1, 14.560, 10605.819, 242.413, 52619.858 20/06/25,05:46:52,09,11,1, 12.0,1,1, 14.560, 10605.818, 242.401, 52619.861 20/06/25,05:46:52,10,11,1, 12.0,1,1, 14.560, 10605.828, 242.398, 52619.839 20/06/25,05:46:52,11,11,1, 12.0,1,1, 14.560, 10605.794, 242.406, 52619.853 20/06/25,05:46:52,12,11,1, 12.0,1,1, 14.560, 10605.813, 242.411, 52619.840 20/06/25,05:46:52,13,11,1, 12.0,1,1, 14.560, 10605.798, 242.376, 52619.866 20/06/25,05:46:52,14,11,1, 12.0,1,1, 14.560, 10605.801, 242.371, 52619.881 20/06/25,05:46:52,15,11,1, 12.0,1,1, 14.560, 10605.805, 242.407, 52619.844 20/06/25,05:46:52,16,11,1, 12.0,1,1, 14.560, 10605.833, 242.387, 52619.872 20/06/25,05:46:52,17,11,1, 12.0,1,1, 14.560, 10605.785, 242.347, 52619.872 20/06/25,05:46:52,18,11,1, 12.0,1,1, 14.560, 10605.784, 242.352, 52619.875 20/06/25,05:46:52,19,11,1, 12.0,1,1, 14.560, 10605.812, 242.362, 52619.857 20/06/25,05:46:53,00,10,1, 11.8,1,1, 14.561, 10605.800, 242.326, 52619.860 20/06/25,05:46:53,01,10,1, 11.8,1,1, 14.561, 10605.770, 242.372, 52619.879 20/06/25,05:46:53,02,10,1, 11.8,1,1, 14.561, 10605.801, 242.367, 52619.900 20/06/25,05:46:53,03,10,1, 11.8,1,1, 14.561, 10605.799, 242.369, 52619.864 20/06/25,05:46:53,04,10,1, 11.8,1,1, 14.561, 10605.816, 242.332, 52619.841 20/06/25,05:46:53,05,10,1, 11.8,1,1, 14.561, 10605.774, 242.340, 52619.853 20/06/25,05:46:53,06,10,1, 11.8,1,1, 14.561, 10605.777, 242.328, 52619.840 20/06/25,05:46:53,07,10,1, 11.8,1,1, 14.561, 10605.811, 242.369, 52619.878 20/06/25,05:46:53,08,10,1, 11.8,1,1, 14.561, 10605.796, 242.329, 52619.834 20/06/25,05:46:53,09,10,1, 11.8,1,1, 14.561, 10605.798, 242.313, 52619.653 20/06/25,05:46:53,10,10,1, 11.8,1,1, 14.561, 10605.777, 242.362, 52619.956 20/06/25,05:46:53,11,10,1, 11.8,1,1, 14.561, 10605.788, 242.308, 52619.830 20/06/25,05:46:53,12,10,1, 11.8,1,1, 14.561, 10605.791, 242.345, 52619.865 20/06/25,05:46:53,13,10,1, 11.8,1,1, 14.561, 10605.820, 242.327, 52619.878 20/06/25,05:46:53,14,10,1, 11.8,1,1, 14.561, 10605.803, 242.309, 52619.811 20/06/25,05:46:53,15,10,1, 11.8,1,1, 14.561, 10605.774, 242.325, 52619.883 20/06/25,05:46:53,16,10,1, 11.8,1,1, 14.561, 10605.836, 242.319, 52619.874 20/06/25,05:46:53,17,10,1, 11.8,1,1, 14.561, 10605.799, 242.329, 52619.844 20/06/25,05:46:53,18,10,1, 11.8,1,1, 14.561, 10605.792, 242.333, 52619.857 20/06/25,05:46:53,19,10,1, 11.8,1,1, 14.561, 10605.803, 242.326, 52619.860 20/06/25,05:46:54,00,10,1, 11.8,1,1, 14.561, 10605.792, 242.269, 52619.790 20/06/25,05:46:54,01,10,1, 11.8,1,1, 14.561, 10605.797, 242.312, 52619.838 20/06/25,05:46:54,02,10,1, 11.8,1,1, 14.561, 10605.789, 242.318, 52619.875 20/06/25,05:46:54,03,10,1, 11.8,1,1, 14.561, 10605.786, 242.301, 52619.828 20/06/25,05:46:54,04,10,1, 11.8,1,1, 14.561, 10605.774, 242.308, 52619.853 20/06/25,05:46:54,05,10,1, 11.8,1,1, 14.561, 10605.803, 242.325, 52619.854 20/06/25,05:46:54,06,10,1, 11.8,1,1, 14.561, 10605.773, 242.299, 52619.827 20/06/25,05:46:54,07,10,1, 11.8,1,1, 14.561, 10605.789, 242.300, 52619.837 20/06/25,05:46:54,08,10,1, 11.8,1,1, 14.561, 10605.780, 242.308, 52619.859 20/06/25,05:46:54,09,10,1, 11.8,1,1, 14.561, 10605.777, 242.259, 52619.777 20/06/25,05:46:54,10,10,1, 11.8,1,1, 14.561, 10605.791, 242.318, 52619.824 20/06/25,05:46:54,11,10,1, 11.8,1,1, 14.561, 10605.781, 242.285, 52619.854 20/06/25,05:46:54,12,10,1, 11.8,1,1, 14.561, 10605.788, 242.283, 52619.832 20/06/25,05:46:54,13,10,1, 11.8,1,1, 14.561, 10605.786, 242.285, 52619.798 20/06/25,05:46:54,14,10,1, 11.8,1,1, 14.561, 10605.777, 242.304, 52619.844 20/06/25,05:46:54,15,10,1, 11.8,1,1, 14.561, 10605.791, 242.260, 52619.782 20/06/25,05:46:54,16,10,1, 11.8,1,1, 14.561, 10605.783, 242.273, 52619.825 20/06/25,05:46:54,17,10,1, 11.8,1,1, 14.561, 10605.759, 242.269, 52619.810 20/06/25,05:46:54,18,10,1, 11.8,1,1, 14.561, 10605.777, 242.281, 52619.830 20/06/25,05:46:54,19,10,1, 11.8,1,1, 14.561, 10605.793, 242.269, 52619.790 20/06/25,05:46:55,00,10,1, 11.9,1,1, 14.560, 10605.783, 242.196, 52619.857 20/06/25,05:46:55,01,10,1, 11.9,1,1, 14.560, 10605.795, 242.247, 52619.787 20/06/25,05:46:55,02,10,1, 11.9,1,1, 14.560, 10605.770, 242.269, 52619.815 20/06/25,05:46:55,03,10,1, 11.9,1,1, 14.560, 10605.795, 242.263, 52619.817 20/06/25,05:46:55,04,10,1, 11.9,1,1, 14.560, 10605.767, 242.247, 52619.802 20/06/25,05:46:55,05,10,1, 11.9,1,1, 14.560, 10605.769, 242.261, 52619.855 20/06/25,05:46:55,06,10,1, 11.9,1,1, 14.560, 10605.787, 242.231, 52619.849 20/06/25,05:46:55,07,10,1, 11.9,1,1, 14.560, 10605.788, 242.223, 52619.827 20/06/25,05:46:55,08,10,1, 11.9,1,1, 14.560, 10605.771, 242.245, 52619.879 20/06/25,05:46:55,09,10,1, 11.9,1,1, 14.560, 10605.787, 242.224, 52619.863 20/06/25,05:46:55,10,10,1, 11.9,1,1, 14.560, 10605.770, 242.227, 52619.837 20/06/25,05:46:55,11,10,1, 11.9,1,1, 14.560, 10605.779, 242.205, 52619.793 20/06/25,05:46:55,12,10,1, 11.9,1,1, 14.560, 10605.751, 242.176, 52619.803 20/06/25,05:46:55,13,10,1, 11.9,1,1, 14.560, 10605.763, 242.214, 52619.813 20/06/25,05:46:55,14,10,1, 11.9,1,1, 14.560, 10605.765, 242.208, 52619.830 20/06/25,05:46:55,15,10,1, 11.9,1,1, 14.560, 10605.749, 242.191, 52619.841 20/06/25,05:46:55,16,10,1, 11.9,1,1, 14.560, 10605.779, 242.237, 52619.823 20/06/25,05:46:55,17,10,1, 11.9,1,1, 14.560, 10605.788, 242.243, 52619.829 20/06/25,05:46:55,18,10,1, 11.9,1,1, 14.560, 10605.797, 242.202, 52619.874 20/06/25,05:46:55,19,10,1, 11.9,1,1, 14.560, 10605.786, 242.196, 52619.857 20/06/25,05:46:56,00,11,1, 11.8,1,1, 14.562, 10605.733, 242.133, 52619.772 20/06/25,05:46:56,01,11,1, 11.8,1,1, 14.562, 10605.767, 242.202, 52619.823 20/06/25,05:46:56,02,11,1, 11.8,1,1, 14.562, 10605.786, 242.196, 52619.811 20/06/25,05:46:56,03,11,1, 11.8,1,1, 14.562, 10605.813, 242.220, 52619.850 20/06/25,05:46:56,04,11,1, 11.8,1,1, 14.562, 10605.733, 242.186, 52619.853 20/06/25,05:46:56,05,11,1, 11.8,1,1, 14.562, 10605.737, 242.196, 52619.856 20/06/25,05:46:56,06,11,1, 11.8,1,1, 14.562, 10605.752, 242.200, 52619.855 20/06/25,05:46:56,07,11,1, 11.8,1,1, 14.562, 10605.751, 242.190, 52619.829 20/06/25,05:46:56,08,11,1, 11.8,1,1, 14.562, 10605.757, 242.167, 52619.814 20/06/25,05:46:56,09,11,1, 11.8,1,1, 14.562, 10605.785, 242.218, 52619.874 20/06/25,05:46:56,10,11,1, 11.8,1,1, 14.562, 10605.782, 242.180, 52619.832 20/06/25,05:46:56,11,11,1, 11.8,1,1, 14.562, 10605.774, 242.193, 52619.846 20/06/25,05:46:56,12,11,1, 11.8,1,1, 14.562, 10605.771, 242.166, 52619.832 20/06/25,05:46:56,13,11,1, 11.8,1,1, 14.562, 10605.738, 242.177, 52619.801 20/06/25,05:46:56,14,11,1, 11.8,1,1, 14.562, 10605.745, 242.183, 52619.784 20/06/25,05:46:56,15,11,1, 11.8,1,1, 14.562, 10605.743, 242.175, 52619.870 20/06/25,05:46:56,16,11,1, 11.8,1,1, 14.562, 10605.767, 242.181, 52619.828 20/06/25,05:46:56,17,11,1, 11.8,1,1, 14.562, 10605.715, 242.181, 52619.810 20/06/25,05:46:56,18,11,1, 11.8,1,1, 14.562, 10605.756, 242.158, 52619.885 20/06/25,05:46:56,19,11,1, 11.8,1,1, 14.562, 10605.734, 242.133, 52619.772 20/06/25,05:46:57,00,11,1, 11.9,1,1, 14.561, 10605.725, 242.108, 52619.835 20/06/25,05:46:57,01,11,1, 11.9,1,1, 14.561, 10605.759, 242.165, 52619.841 20/06/25,05:46:57,02,11,1, 11.9,1,1, 14.561, 10605.758, 242.145, 52619.856 20/06/25,05:46:57,03,11,1, 11.9,1,1, 14.561, 10605.746, 242.159, 52619.831 20/06/25,05:46:57,04,11,1, 11.9,1,1, 14.561, 10605.747, 242.167, 52619.858 20/06/25,05:46:57,05,11,1, 11.9,1,1, 14.561, 10605.763, 242.157, 52619.825 20/06/25,05:46:57,06,11,1, 11.9,1,1, 14.561, 10605.744, 242.148, 52619.816 20/06/25,05:46:57,07,11,1, 11.9,1,1, 14.561, 10605.724, 242.138, 52619.849 20/06/25,05:46:57,08,11,1, 11.9,1,1, 14.561, 10605.723, 242.136, 52619.799 20/06/25,05:46:57,09,11,1, 11.9,1,1, 14.561, 10605.734, 242.139, 52619.852 20/06/25,05:46:57,10,11,1, 11.9,1,1, 14.561, 10605.749, 242.122, 52619.874 20/06/25,05:46:57,11,11,1, 11.9,1,1, 14.561, 10605.762, 242.120, 52619.834 20/06/25,05:46:57,12,11,1, 11.9,1,1, 14.561, 10605.744, 242.130, 52619.871 20/06/25,05:46:57,13,11,1, 11.9,1,1, 14.561, 10605.766, 242.132, 52619.827 20/06/25,05:46:57,14,11,1, 11.9,1,1, 14.561, 10605.767, 242.113, 52619.872 20/06/25,05:46:57,15,11,1, 11.9,1,1, 14.561, 10605.748, 242.131, 52619.861 20/06/25,05:46:57,16,11,1, 11.9,1,1, 14.561, 10605.743, 242.123, 52619.828 20/06/25,05:46:57,17,11,1, 11.9,1,1, 14.561, 10605.715, 242.131, 52619.828 20/06/25,05:46:57,18,11,1, 11.9,1,1, 14.561, 10605.730, 242.121, 52619.856 20/06/25,05:46:57,19,11,1, 11.9,1,1, 14.561, 10605.732, 242.108, 52619.835 20/06/25,05:46:58,00,11,1, 11.9,1,1, 14.560, 10605.708, 242.075, 52619.833 20/06/25,05:46:58,01,11,1, 11.9,1,1, 14.560, 10605.706, 242.125, 52619.833 20/06/25,05:46:58,02,11,1, 11.9,1,1, 14.560, 10605.698, 242.119, 52619.836 20/06/25,05:46:58,03,11,1, 11.9,1,1, 14.560, 10605.708, 242.117, 52619.827 20/06/25,05:46:58,04,11,1, 11.9,1,1, 14.560, 10605.695, 242.127, 52619.849 20/06/25,05:46:58,05,11,1, 11.9,1,1, 14.560, 10605.716, 242.095, 52619.851 20/06/25,05:46:58,06,11,1, 11.9,1,1, 14.560, 10605.704, 242.109, 52619.840 20/06/25,05:46:58,07,11,1, 11.9,1,1, 14.560, 10605.731, 242.096, 52619.851 20/06/25,05:46:58,08,11,1, 11.9,1,1, 14.560, 10605.717, 242.095, 52619.832 20/06/25,05:46:58,09,11,1, 11.9,1,1, 14.560, 10605.689, 242.068, 52619.770 20/06/25,05:46:58,10,11,1, 11.9,1,1, 14.560, 10605.727, 242.099, 52619.830 20/06/25,05:46:58,11,11,1, 11.9,1,1, 14.560, 10605.714, 242.099, 52619.826 20/06/25,05:46:58,12,11,1, 11.9,1,1, 14.560, 10605.698, 242.093, 52619.811 20/06/25,05:46:58,13,11,1, 11.9,1,1, 14.560, 10605.714, 242.083, 52619.855 20/06/25,05:46:58,14,11,1, 11.9,1,1, 14.560, 10605.687, 242.079, 52619.801 20/06/25,05:46:58,15,11,1, 11.9,1,1, 14.560, 10605.692, 242.077, 52619.821 20/06/25,05:46:58,16,11,1, 11.9,1,1, 14.560, 10605.689, 242.076, 52619.837 20/06/25,05:46:58,17,11,1, 11.9,1,1, 14.560, 10605.702, 242.067, 52619.841 20/06/25,05:46:58,18,11,1, 11.9,1,1, 14.560, 10605.697, 242.057, 52619.830 20/06/25,05:46:58,19,11,1, 11.9,1,1, 14.560, 10605.713, 242.075, 52619.833 20/06/25,05:46:59,00,11,1, 11.9,1,1, 14.562, 10605.692, 242.004, 52619.795 20/06/25,05:46:59,01,11,1, 11.9,1,1, 14.562, 10605.685, 242.063, 52619.818 20/06/25,05:46:59,02,11,1, 11.9,1,1, 14.562, 10605.703, 242.071, 52619.842 20/06/25,05:46:59,03,11,1, 11.9,1,1, 14.562, 10605.683, 242.052, 52619.818 20/06/25,05:46:59,04,11,1, 11.9,1,1, 14.562, 10605.682, 242.048, 52619.829 20/06/25,05:46:59,05,11,1, 11.9,1,1, 14.562, 10605.689, 242.066, 52619.851 20/06/25,05:46:59,06,11,1, 11.9,1,1, 14.562, 10605.678, 242.034, 52619.823 20/06/25,05:46:59,07,11,1, 11.9,1,1, 14.562, 10605.671, 242.050, 52619.829 20/06/25,05:46:59,08,11,1, 11.9,1,1, 14.562, 10605.690, 242.054, 52619.856 20/06/25,05:46:59,09,11,1, 11.9,1,1, 14.562, 10605.651, 242.053, 52619.821 20/06/25,05:46:59,10,11,1, 11.9,1,1, 14.562, 10605.681, 242.058, 52619.805 20/06/25,05:46:59,11,11,1, 11.9,1,1, 14.562, 10605.674, 242.041, 52619.854 20/06/25,05:46:59,12,11,1, 11.9,1,1, 14.562, 10605.679, 242.029, 52619.819 20/06/25,05:46:59,13,11,1, 11.9,1,1, 14.562, 10605.685, 242.035, 52619.834 20/06/25,05:46:59,14,11,1, 11.9,1,1, 14.562, 10605.670, 242.037, 52619.800 20/06/25,05:46:59,15,11,1, 11.9,1,1, 14.562, 10605.665, 242.037, 52619.838 20/06/25,05:46:59,16,11,1, 11.9,1,1, 14.562, 10605.683, 242.050, 52619.841 20/06/25,05:46:59,17,11,1, 11.9,1,1, 14.562, 10605.709, 242.052, 52619.825 20/06/25,05:46:59,18,11,1, 11.9,1,1, 14.562, 10605.671, 242.029, 52619.831 20/06/25,05:46:59,19,11,1, 11.9,1,1, 14.562, 10605.693, 242.004, 52619.795 20/06/25,05:47:00,00,11,1, 11.8,1,1, 14.560, 10605.667, 241.994, 52619.833 20/06/25,05:47:00,01,11,1, 11.8,1,1, 14.560, 10605.673, 242.011, 52619.847 20/06/25,05:47:00,02,11,1, 11.8,1,1, 14.560, 10605.661, 242.000, 52619.831 20/06/25,05:47:00,03,11,1, 11.8,1,1, 14.560, 10605.694, 242.036, 52619.833 20/06/25,05:47:00,04,11,1, 11.8,1,1, 14.560, 10605.651, 242.000, 52619.829 20/06/25,05:47:00,05,11,1, 11.8,1,1, 14.560, 10605.665, 242.020, 52619.856 20/06/25,05:47:00,06,11,1, 11.8,1,1, 14.560, 10605.659, 242.019, 52619.825 20/06/25,05:47:00,07,11,1, 11.8,1,1, 14.560, 10605.665, 242.009, 52619.825 20/06/25,05:47:00,08,11,1, 11.8,1,1, 14.560, 10605.678, 242.003, 52619.831 20/06/25,05:47:00,09,11,1, 11.8,1,1, 14.560, 10605.678, 241.993, 52619.822 20/06/25,05:47:00,10,11,1, 11.8,1,1, 14.560, 10605.626, 241.984, 52619.804 20/06/25,05:47:00,11,11,1, 11.8,1,1, 14.560, 10605.677, 242.044, 52619.847 20/06/25,05:47:00,12,11,1, 11.8,1,1, 14.560, 10605.659, 242.024, 52619.853 20/06/25,05:47:00,13,11,1, 11.8,1,1, 14.560, 10605.655, 242.002, 52619.858 20/06/25,05:47:00,14,11,1, 11.8,1,1, 14.560, 10605.668, 242.008, 52619.848 20/06/25,05:47:00,15,11,1, 11.8,1,1, 14.560, 10605.645, 241.994, 52619.833 20/06/25,05:47:00,16,11,1, 11.8,1,1, 14.560, 10605.629, 241.985, 52619.808 20/06/25,05:47:00,17,11,1, 11.8,1,1, 14.560, 10605.666, 242.014, 52619.852 20/06/25,05:47:00,18,11,1, 11.8,1,1, 14.560, 10605.653, 242.001, 52619.836 20/06/25,05:47:00,19,11,1, 11.8,1,1, 14.560, 10605.669, 241.994, 52619.833 20/06/25,05:47:01,00,11,1, 11.9,1,1, 14.560, 10605.617, 241.963, 52619.828 20/06/25,05:47:01,01,11,1, 11.9,1,1, 14.560, 10605.665, 242.009, 52619.818 20/06/25,05:47:01,02,11,1, 11.9,1,1, 14.560, 10605.649, 241.961, 52619.831 20/06/25,05:47:01,03,11,1, 11.9,1,1, 14.560, 10605.651, 242.012, 52619.871 20/06/25,05:47:01,04,11,1, 11.9,1,1, 14.560, 10605.664, 242.000, 52619.843 20/06/25,05:47:01,05,11,1, 11.9,1,1, 14.560, 10605.631, 241.984, 52619.781 20/06/25,05:47:01,06,11,1, 11.9,1,1, 14.560, 10605.632, 241.989, 52619.841 20/06/25,05:47:01,07,11,1, 11.9,1,1, 14.560, 10605.630, 241.964, 52619.796 20/06/25,05:47:01,08,11,1, 11.9,1,1, 14.560, 10605.620, 241.952, 52619.829 20/06/25,05:47:01,09,11,1, 11.9,1,1, 14.560, 10605.631, 242.009, 52619.811 20/06/25,05:47:01,10,11,1, 11.9,1,1, 14.560, 10605.613, 241.972, 52619.796 20/06/25,05:47:01,11,11,1, 11.9,1,1, 14.560, 10605.606, 241.978, 52619.881 20/06/25,05:47:01,12,11,1, 11.9,1,1, 14.560, 10605.612, 241.992, 52619.882 20/06/25,05:47:01,13,11,1, 11.9,1,1, 14.560, 10605.621, 241.957, 52619.797 20/06/25,05:47:01,14,11,1, 11.9,1,1, 14.560, 10605.599, 241.984, 52619.813 20/06/25,05:47:01,15,11,1, 11.9,1,1, 14.560, 10605.627, 241.981, 52619.870 20/06/25,05:47:01,16,11,1, 11.9,1,1, 14.560, 10605.594, 241.979, 52619.813 20/06/25,05:47:01,17,11,1, 11.9,1,1, 14.560, 10605.593, 241.964, 52619.793 20/06/25,05:47:01,18,11,1, 11.9,1,1, 14.560, 10605.597, 241.966, 52619.864 20/06/25,05:47:01,19,11,1, 11.9,1,1, 14.560, 10605.617, 241.963, 52619.828 20/06/25,05:47:02,00,11,1, 11.9,1,1, 14.559, 10605.567, 241.928, 52619.776 20/06/25,05:47:02,01,11,1, 11.9,1,1, 14.559, 10605.584, 242.008, 52619.851 20/06/25,05:47:02,02,11,1, 11.9,1,1, 14.559, 10605.579, 241.959, 52619.817 20/06/25,05:47:02,03,11,1, 11.9,1,1, 14.559, 10605.594, 241.961, 52619.835 20/06/25,05:47:02,04,11,1, 11.9,1,1, 14.559, 10605.614, 241.965, 52619.840 20/06/25,05:47:02,05,11,1, 11.9,1,1, 14.559, 10605.581, 241.940, 52619.799 20/06/25,05:47:02,06,11,1, 11.9,1,1, 14.559, 10605.628, 241.969, 52619.809 20/06/25,05:47:02,07,11,1, 11.9,1,1, 14.559, 10605.580, 241.952, 52619.809 20/06/25,05:47:02,08,11,1, 11.9,1,1, 14.559, 10605.585, 241.914, 52619.779 20/06/25,05:47:02,09,11,1, 11.9,1,1, 14.559, 10605.582, 241.945, 52619.828 20/06/25,05:47:02,10,11,1, 11.9,1,1, 14.559, 10605.577, 241.953, 52619.834 20/06/25,05:47:02,11,11,1, 11.9,1,1, 14.559, 10605.592, 241.917, 52619.812 20/06/25,05:47:02,12,11,1, 11.9,1,1, 14.559, 10605.570, 241.928, 52619.788 20/06/25,05:47:02,13,11,1, 11.9,1,1, 14.559, 10605.581, 241.931, 52619.818 20/06/25,05:47:02,14,11,1, 11.9,1,1, 14.559, 10605.572, 241.919, 52619.760 20/06/25,05:47:02,15,11,1, 11.9,1,1, 14.559, 10605.547, 241.932, 52619.755 20/06/25,05:47:02,16,11,1, 11.9,1,1, 14.559, 10605.575, 241.945, 52619.822 20/06/25,05:47:02,17,11,1, 11.9,1,1, 14.559, 10605.567, 241.908, 52619.796 20/06/25,05:47:02,18,11,1, 11.9,1,1, 14.559, 10605.540, 241.906, 52619.820 20/06/25,05:47:02,19,11,1, 11.9,1,1, 14.559, 10605.569, 241.928, 52619.776 20/06/25,05:47:03,00,10,1, 11.9,1,1, 14.563, 10605.525, 241.944, 52619.881 20/06/25,05:47:03,01,10,1, 11.9,1,1, 14.563, 10605.554, 241.923, 52619.824 20/06/25,05:47:03,02,10,1, 11.9,1,1, 14.563, 10605.569, 241.926, 52619.807 20/06/25,05:47:03,03,10,1, 11.9,1,1, 14.563, 10605.551, 241.920, 52619.789 20/06/25,05:47:03,04,10,1, 11.9,1,1, 14.563, 10605.546, 241.913, 52619.785 20/06/25,05:47:03,05,10,1, 11.9,1,1, 14.563, 10605.566, 241.909, 52619.774 20/06/25,05:47:03,06,10,1, 11.9,1,1, 14.563, 10605.535, 241.924, 52619.781 20/06/25,05:47:03,07,10,1, 11.9,1,1, 14.563, 10605.552, 241.933, 52619.789 20/06/25,05:47:03,08,10,1, 11.9,1,1, 14.563, 10605.564, 241.901, 52619.788 20/06/25,05:47:03,09,10,1, 11.9,1,1, 14.563, 10605.519, 241.910, 52619.771 20/06/25,05:47:03,10,10,1, 11.9,1,1, 14.563, 10605.539, 241.937, 52619.813 20/06/25,05:47:03,11,10,1, 11.9,1,1, 14.563, 10605.543, 241.934, 52619.792 20/06/25,05:47:03,12,10,1, 11.9,1,1, 14.563, 10605.522, 241.919, 52619.792 20/06/25,05:47:03,13,10,1, 11.9,1,1, 14.563, 10605.553, 241.946, 52619.821 20/06/25,05:47:03,14,10,1, 11.9,1,1, 14.563, 10605.535, 241.914, 52619.780 20/06/25,05:47:03,15,10,1, 11.9,1,1, 14.563, 10605.520, 241.904, 52619.782 20/06/25,05:47:03,16,10,1, 11.9,1,1, 14.563, 10605.531, 241.921, 52619.782 20/06/25,05:47:03,17,10,1, 11.9,1,1, 14.563, 10605.513, 241.916, 52619.746 20/06/25,05:47:03,18,10,1, 11.9,1,1, 14.563, 10605.544, 241.890, 52619.813 20/06/25,05:47:03,19,10,1, 11.9,1,1, 14.563, 10605.532, 241.944, 52619.881 20/06/25,05:47:04,00,10,1, 11.9,1,1, 14.561, 10605.466, 241.859, 52619.795 20/06/25,05:47:04,01,10,1, 11.9,1,1, 14.561, 10605.523, 241.883, 52619.824 20/06/25,05:47:04,02,10,1, 11.9,1,1, 14.561, 10605.514, 241.902, 52619.830 20/06/25,05:47:04,03,10,1, 11.9,1,1, 14.561, 10605.514, 241.896, 52619.816 20/06/25,05:47:04,04,10,1, 11.9,1,1, 14.561, 10605.518, 241.856, 52619.789 20/06/25,05:47:04,05,10,1, 11.9,1,1, 14.561, 10605.528, 241.888, 52619.816 20/06/25,05:47:04,06,10,1, 11.9,1,1, 14.561, 10605.522, 241.901, 52619.789 20/06/25,05:47:04,07,10,1, 11.9,1,1, 14.561, 10605.491, 241.866, 52619.801 20/06/25,05:47:04,08,10,1, 11.9,1,1, 14.561, 10605.532, 241.875, 52619.795 20/06/25,05:47:04,09,10,1, 11.9,1,1, 14.561, 10605.513, 241.855, 52619.787 20/06/25,05:47:04,10,10,1, 11.9,1,1, 14.561, 10605.486, 241.861, 52619.787 20/06/25,05:47:04,11,10,1, 11.9,1,1, 14.561, 10605.500, 241.872, 52619.795 20/06/25,05:47:04,12,10,1, 11.9,1,1, 14.561, 10605.514, 241.859, 52619.788 20/06/25,05:47:04,13,10,1, 11.9,1,1, 14.561, 10605.505, 241.870, 52619.808 20/06/25,05:47:04,14,10,1, 11.9,1,1, 14.561, 10605.492, 241.874, 52619.780 20/06/25,05:47:04,15,10,1, 11.9,1,1, 14.561, 10605.540, 241.861, 52619.766 20/06/25,05:47:04,16,10,1, 11.9,1,1, 14.561, 10605.464, 241.833, 52619.754 20/06/25,05:47:04,17,10,1, 11.9,1,1, 14.561, 10605.473, 241.864, 52619.793 20/06/25,05:47:04,18,10,1, 11.9,1,1, 14.561, 10605.474, 241.855, 52619.817 20/06/25,05:47:04,19,10,1, 11.9,1,1, 14.561, 10605.472, 241.859, 52619.795 20/06/25,05:47:05,00,11,1, 11.8,1,1, 14.560, 10605.441, 241.796, 52619.768 20/06/25,05:47:05,01,11,1, 11.8,1,1, 14.560, 10605.484, 241.839, 52619.793 20/06/25,05:47:05,02,11,1, 11.8,1,1, 14.560, 10605.503, 241.835, 52619.811 20/06/25,05:47:05,03,11,1, 11.8,1,1, 14.560, 10605.500, 241.872, 52619.811 20/06/25,05:47:05,04,11,1, 11.8,1,1, 14.560, 10605.470, 241.837, 52619.827 20/06/25,05:47:05,05,11,1, 11.8,1,1, 14.560, 10605.475, 241.856, 52619.796 20/06/25,05:47:05,06,11,1, 11.8,1,1, 14.560, 10605.457, 241.854, 52619.782 20/06/25,05:47:05,07,11,1, 11.8,1,1, 14.560, 10605.484, 241.864, 52619.829 20/06/25,05:47:05,08,11,1, 11.8,1,1, 14.560, 10605.461, 241.816, 52619.779 20/06/25,05:47:05,09,11,1, 11.8,1,1, 14.560, 10605.444, 241.839, 52619.790 20/06/25,05:47:05,10,11,1, 11.8,1,1, 14.560, 10605.470, 241.826, 52619.783 20/06/25,05:47:05,11,11,1, 11.8,1,1, 14.560, 10605.458, 241.832, 52619.820 20/06/25,05:47:05,12,11,1, 11.8,1,1, 14.560, 10605.480, 241.853, 52619.807 20/06/25,05:47:05,13,11,1, 11.8,1,1, 14.560, 10605.467, 241.822, 52619.807 20/06/25,05:47:05,14,11,1, 11.8,1,1, 14.560, 10605.461, 241.852, 52619.825 20/06/25,05:47:05,15,11,1, 11.8,1,1, 14.560, 10605.445, 241.841, 52619.794 20/06/25,05:47:05,16,11,1, 11.8,1,1, 14.560, 10605.441, 241.812, 52619.775 20/06/25,05:47:05,17,11,1, 11.8,1,1, 14.560, 10605.446, 241.833, 52619.842 20/06/25,05:47:05,18,11,1, 11.8,1,1, 14.560, 10605.464, 241.833, 52619.809 20/06/25,05:47:05,19,11,1, 11.8,1,1, 14.560, 10605.442, 241.796, 52619.768 20/06/25,05:47:06,00,09,1, 11.9,1,1, 14.560, 10605.400, 241.779, 52619.804 20/06/25,05:47:06,01,09,1, 11.9,1,1, 14.560, 10605.439, 241.817, 52619.798 20/06/25,05:47:06,02,09,1, 11.9,1,1, 14.560, 10605.449, 241.831, 52619.821 20/06/25,05:47:06,03,09,1, 11.9,1,1, 14.560, 10605.430, 241.809, 52619.801 20/06/25,05:47:06,04,09,1, 11.9,1,1, 14.560, 10605.443, 241.824, 52619.856 20/06/25,05:47:06,05,09,1, 11.9,1,1, 14.560, 10605.437, 241.837, 52619.797 20/06/25,05:47:06,06,09,1, 11.9,1,1, 14.560, 10605.432, 241.848, 52619.861 20/06/25,05:47:06,07,09,1, 11.9,1,1, 14.560, 10605.413, 241.801, 52619.822 20/06/25,05:47:06,08,09,1, 11.9,1,1, 14.560, 10605.419, 241.812, 52619.812 20/06/25,05:47:06,09,09,1, 11.9,1,1, 14.560, 10605.434, 241.810, 52619.826 20/06/25,05:47:06,10,09,1, 11.9,1,1, 14.560, 10605.454, 241.820, 52619.824 20/06/25,05:47:06,11,09,1, 11.9,1,1, 14.560, 10605.424, 241.784, 52619.803 20/06/25,05:47:06,12,09,1, 11.9,1,1, 14.560, 10605.424, 241.852, 52619.854 20/06/25,05:47:06,13,09,1, 11.9,1,1, 14.560, 10605.440, 241.811, 52619.862 20/06/25,05:47:06,14,09,1, 11.9,1,1, 14.560, 10605.453, 241.805, 52619.969 20/06/25,05:47:06,15,09,1, 11.9,1,1, 14.560, 10605.385, 241.835, 52619.803 20/06/25,05:47:06,16,09,1, 11.9,1,1, 14.560, 10605.391, 241.813, 52619.880 20/06/25,05:47:06,17,09,1, 11.9,1,1, 14.560, 10605.387, 241.813, 52619.855 20/06/25,05:47:06,18,09,1, 11.9,1,1, 14.560, 10605.414, 241.830, 52619.855 20/06/25,05:47:06,19,09,1, 11.9,1,1, 14.560, 10605.407, 241.779, 52619.804 20/06/25,05:47:07,00,11,1, 11.8,1,1, 14.561, 10605.366, 241.789, 52619.825 20/06/25,05:47:07,01,11,1, 11.8,1,1, 14.561, 10605.408, 241.806, 52619.801 20/06/25,05:47:07,02,11,1, 11.8,1,1, 14.561, 10605.422, 241.764, 52619.793 20/06/25,05:47:07,03,11,1, 11.8,1,1, 14.561, 10605.418, 241.760, 52619.764 20/06/25,05:47:07,04,11,1, 11.8,1,1, 14.561, 10605.424, 241.794, 52619.796 20/06/25,05:47:07,05,11,1, 11.8,1,1, 14.561, 10605.406, 241.752, 52619.804 20/06/25,05:47:07,06,11,1, 11.8,1,1, 14.561, 10605.402, 241.802, 52619.852 20/06/25,05:47:07,07,11,1, 11.8,1,1, 14.561, 10605.375, 241.784, 52619.828 20/06/25,05:47:07,08,11,1, 11.8,1,1, 14.561, 10605.368, 241.790, 52619.833 20/06/25,05:47:07,09,11,1, 11.8,1,1, 14.561, 10605.390, 241.787, 52619.690 20/06/25,05:47:07,10,11,1, 11.8,1,1, 14.561, 10605.350, 241.810, 52619.896 20/06/25,05:47:07,11,11,1, 11.8,1,1, 14.561, 10605.377, 241.771, 52619.832 20/06/25,05:47:07,12,11,1, 11.8,1,1, 14.561, 10605.393, 241.785, 52619.821 20/06/25,05:47:07,13,11,1, 11.8,1,1, 14.561, 10605.387, 241.788, 52619.829 20/06/25,05:47:07,14,11,1, 11.8,1,1, 14.561, 10605.386, 241.752, 52619.794 20/06/25,05:47:07,15,11,1, 11.8,1,1, 14.561, 10605.382, 241.771, 52619.775 20/06/25,05:47:07,16,11,1, 11.8,1,1, 14.561, 10605.358, 241.769, 52619.819 20/06/25,05:47:07,17,11,1, 11.8,1,1, 14.561, 10605.383, 241.783, 52619.859 20/06/25,05:47:07,18,11,1, 11.8,1,1, 14.561, 10605.372, 241.773, 52619.806 20/06/25,05:47:07,19,11,1, 11.8,1,1, 14.561, 10605.373, 241.789, 52619.825 20/06/25,05:47:08,00,11,1, 11.9,1,1, 14.563, 10605.341, 241.748, 52619.828 20/06/25,05:47:08,01,11,1, 11.9,1,1, 14.563, 10605.362, 241.791, 52619.789 20/06/25,05:47:08,02,11,1, 11.9,1,1, 14.563, 10605.364, 241.782, 52619.823 20/06/25,05:47:08,03,11,1, 11.9,1,1, 14.563, 10605.364, 241.769, 52619.823 20/06/25,05:47:08,04,11,1, 11.9,1,1, 14.563, 10605.350, 241.753, 52619.820 20/06/25,05:47:08,05,11,1, 11.9,1,1, 14.563, 10605.357, 241.755, 52619.534 20/06/25,05:47:08,06,11,1, 11.9,1,1, 14.563, 10605.300, 241.739, 52619.869 20/06/25,05:47:08,07,11,1, 11.9,1,1, 14.563, 10605.336, 241.784, 52619.902 20/06/25,05:47:08,08,11,1, 11.9,1,1, 14.563, 10605.321, 241.764, 52619.837 20/06/25,05:47:08,09,11,1, 11.9,1,1, 14.563, 10605.337, 241.768, 52619.801 20/06/25,05:47:08,10,11,1, 11.9,1,1, 14.563, 10605.331, 241.777, 52619.803 20/06/25,05:47:08,11,11,1, 11.9,1,1, 14.563, 10605.346, 241.785, 52619.805 20/06/25,05:47:08,12,11,1, 11.9,1,1, 14.563, 10605.345, 241.741, 52619.810 20/06/25,05:47:08,13,11,1, 11.9,1,1, 14.563, 10605.347, 241.776, 52619.826 20/06/25,05:47:08,14,11,1, 11.9,1,1, 14.563, 10605.331, 241.743, 52619.795 20/06/25,05:47:08,15,11,1, 11.9,1,1, 14.563, 10605.347, 241.743, 52619.812 20/06/25,05:47:08,16,11,1, 11.9,1,1, 14.563, 10605.338, 241.737, 52619.834 20/06/25,05:47:08,17,11,1, 11.9,1,1, 14.563, 10605.357, 241.748, 52619.784 20/06/25,05:47:08,18,11,1, 11.9,1,1, 14.563, 10605.326, 241.750, 52619.779 20/06/25,05:47:08,19,11,1, 11.9,1,1, 14.563, 10605.349, 241.748, 52619.828 20/06/25,05:47:09,00,09,1, 11.8,1,1, 14.560, 10605.291, 241.726, 52619.827 20/06/25,05:47:09,01,09,1, 11.8,1,1, 14.560, 10605.323, 241.757, 52619.796 20/06/25,05:47:09,02,09,1, 11.8,1,1, 14.560, 10605.337, 241.779, 52619.838 20/06/25,05:47:09,03,09,1, 11.8,1,1, 14.560, 10605.316, 241.762, 52619.787 20/06/25,05:47:09,04,09,1, 11.8,1,1, 14.560, 10605.342, 241.775, 52619.839 20/06/25,05:47:09,05,09,1, 11.8,1,1, 14.560, 10605.327, 241.763, 52619.815 20/06/25,05:47:09,06,09,1, 11.8,1,1, 14.560, 10605.321, 241.733, 52619.766 20/06/25,05:47:09,07,09,1, 11.8,1,1, 14.560, 10605.323, 241.743, 52619.793 20/06/25,05:47:09,08,09,1, 11.8,1,1, 14.560, 10605.317, 241.761, 52619.820 20/06/25,05:47:09,09,09,1, 11.8,1,1, 14.560, 10605.288, 241.727, 52619.776 20/06/25,05:47:09,10,09,1, 11.8,1,1, 14.560, 10605.314, 241.768, 52619.797 20/06/25,05:47:09,11,09,1, 11.8,1,1, 14.560, 10605.308, 241.762, 52619.804 20/06/25,05:47:09,12,09,1, 11.8,1,1, 14.560, 10605.333, 241.725, 52619.806 20/06/25,05:47:09,13,09,1, 11.8,1,1, 14.560, 10605.314, 241.768, 52619.799 20/06/25,05:47:09,14,09,1, 11.8,1,1, 14.560, 10605.305, 241.725, 52619.813 20/06/25,05:47:09,15,09,1, 11.8,1,1, 14.560, 10605.310, 241.750, 52619.833 20/06/25,05:47:09,16,09,1, 11.8,1,1, 14.560, 10605.318, 241.735, 52619.817 20/06/25,05:47:09,17,09,1, 11.8,1,1, 14.560, 10605.344, 241.761, 52619.850 20/06/25,05:47:09,18,09,1, 11.8,1,1, 14.560, 10605.311, 241.728, 52619.848 20/06/25,05:47:09,19,09,1, 11.8,1,1, 14.560, 10605.295, 241.726, 52619.827 20/06/25,05:47:10,00,10,1, 11.9,1,1, 14.561, 10605.258, 241.713, 52619.826 20/06/25,05:47:10,01,10,1, 11.9,1,1, 14.561, 10605.296, 241.742, 52619.846 20/06/25,05:47:10,02,10,1, 11.9,1,1, 14.561, 10605.310, 241.720, 52619.847 20/06/25,05:47:10,03,10,1, 11.9,1,1, 14.561, 10605.311, 241.737, 52619.826 20/06/25,05:47:10,04,10,1, 11.9,1,1, 14.561, 10605.274, 241.697, 52619.790 20/06/25,05:47:10,05,10,1, 11.9,1,1, 14.561, 10605.308, 241.731, 52619.777 20/06/25,05:47:10,06,10,1, 11.9,1,1, 14.561, 10605.312, 241.682, 52619.812 20/06/25,05:47:10,07,10,1, 11.9,1,1, 14.561, 10605.269, 241.714, 52619.794 20/06/25,05:47:10,08,10,1, 11.9,1,1, 14.561, 10605.289, 241.706, 52619.837 20/06/25,05:47:10,09,10,1, 11.9,1,1, 14.561, 10605.307, 241.714, 52619.788 20/06/25,05:47:10,10,10,1, 11.9,1,1, 14.561, 10605.261, 241.724, 52619.818 20/06/25,05:47:10,11,10,1, 11.9,1,1, 14.561, 10605.308, 241.729, 52619.820 20/06/25,05:47:10,12,10,1, 11.9,1,1, 14.561, 10605.270, 241.686, 52619.813 20/06/25,05:47:10,13,10,1, 11.9,1,1, 14.561, 10605.310, 241.702, 52619.788 20/06/25,05:47:10,14,10,1, 11.9,1,1, 14.561, 10605.282, 241.693, 52619.826 20/06/25,05:47:10,15,10,1, 11.9,1,1, 14.561, 10605.278, 241.696, 52619.805 20/06/25,05:47:10,16,10,1, 11.9,1,1, 14.561, 10605.286, 241.731, 52619.826 20/06/25,05:47:10,17,10,1, 11.9,1,1, 14.561, 10605.290, 241.728, 52619.864 20/06/25,05:47:10,18,10,1, 11.9,1,1, 14.561, 10605.265, 241.670, 52619.808 20/06/25,05:47:10,19,10,1, 11.9,1,1, 14.561, 10605.264, 241.713, 52619.826 20/06/25,05:47:11,00,11,1, 11.9,1,1, 14.559, 10605.216, 241.694, 52619.769 20/06/25,05:47:11,01,11,1, 11.9,1,1, 14.559, 10605.262, 241.679, 52619.828 20/06/25,05:47:11,02,11,1, 11.9,1,1, 14.559, 10605.222, 241.700, 52619.819 20/06/25,05:47:11,03,11,1, 11.9,1,1, 14.559, 10605.268, 241.725, 52619.808 20/06/25,05:47:11,04,11,1, 11.9,1,1, 14.559, 10605.228, 241.709, 52619.801 20/06/25,05:47:11,05,11,1, 11.9,1,1, 14.559, 10605.249, 241.706, 52619.799 20/06/25,05:47:11,06,11,1, 11.9,1,1, 14.559, 10605.247, 241.696, 52619.813 20/06/25,05:47:11,07,11,1, 11.9,1,1, 14.559, 10605.218, 241.680, 52619.809 20/06/25,05:47:11,08,11,1, 11.9,1,1, 14.559, 10605.229, 241.705, 52619.813 20/06/25,05:47:11,09,11,1, 11.9,1,1, 14.559, 10605.243, 241.715, 52619.799 20/06/25,05:47:11,10,11,1, 11.9,1,1, 14.559, 10605.228, 241.688, 52619.812 20/06/25,05:47:11,11,11,1, 11.9,1,1, 14.559, 10605.243, 241.713, 52619.848 20/06/25,05:47:11,12,11,1, 11.9,1,1, 14.559, 10605.251, 241.712, 52619.847 20/06/25,05:47:11,13,11,1, 11.9,1,1, 14.559, 10605.259, 241.647, 52619.795 20/06/25,05:47:11,14,11,1, 11.9,1,1, 14.559, 10605.247, 241.720, 52619.812 20/06/25,05:47:11,15,11,1, 11.9,1,1, 14.559, 10605.265, 241.704, 52619.854 20/06/25,05:47:11,16,11,1, 11.9,1,1, 14.559, 10605.235, 241.676, 52619.839 20/06/25,05:47:11,17,11,1, 11.9,1,1, 14.559, 10605.247, 241.701, 52619.817 20/06/25,05:47:11,18,11,1, 11.9,1,1, 14.559, 10605.225, 241.712, 52619.820 20/06/25,05:47:11,19,11,1, 11.9,1,1, 14.559, 10605.223, 241.694, 52619.769 20/06/25,05:47:12,00,10,1, 11.9,1,1, 14.565, 10605.191, 241.683, 52619.817 20/06/25,05:47:12,01,10,1, 11.9,1,1, 14.565, 10605.223, 241.724, 52619.834 20/06/25,05:47:12,02,10,1, 11.9,1,1, 14.565, 10605.212, 241.697, 52619.835 20/06/25,05:47:12,03,10,1, 11.9,1,1, 14.565, 10605.234, 241.720, 52619.797 20/06/25,05:47:12,04,10,1, 11.9,1,1, 14.565, 10605.226, 241.692, 52619.808 20/06/25,05:47:12,05,10,1, 11.9,1,1, 14.565, 10605.217, 241.678, 52619.821 20/06/25,05:47:12,06,10,1, 11.9,1,1, 14.565, 10605.221, 241.733, 52619.827 20/06/25,05:47:12,07,10,1, 11.9,1,1, 14.565, 10605.195, 241.727, 52619.852 20/06/25,05:47:12,08,10,1, 11.9,1,1, 14.565, 10605.187, 241.691, 52619.847 20/06/25,05:47:12,09,10,1, 11.9,1,1, 14.565, 10605.203, 241.697, 52619.846 20/06/25,05:47:12,10,10,1, 11.9,1,1, 14.565, 10605.199, 241.694, 52619.820 20/06/25,05:47:12,11,10,1, 11.9,1,1, 14.565, 10605.194, 241.686, 52619.803 20/06/25,05:47:12,12,10,1, 11.9,1,1, 14.565, 10605.213, 241.708, 52619.815 20/06/25,05:47:12,13,10,1, 11.9,1,1, 14.565, 10605.192, 241.655, 52619.812 20/06/25,05:47:12,14,10,1, 11.9,1,1, 14.565, 10605.201, 241.650, 52619.772 20/06/25,05:47:12,15,10,1, 11.9,1,1, 14.565, 10605.212, 241.683, 52619.809 20/06/25,05:47:12,16,10,1, 11.9,1,1, 14.565, 10605.199, 241.661, 52619.832 20/06/25,05:47:12,17,10,1, 11.9,1,1, 14.565, 10605.184, 241.680, 52619.842 20/06/25,05:47:12,18,10,1, 11.9,1,1, 14.565, 10605.194, 241.678, 52619.787 20/06/25,05:47:12,19,10,1, 11.9,1,1, 14.565, 10605.194, 241.683, 52619.817 20/06/25,05:47:13,00,10,1, 11.8,1,1, 14.563, 10605.074, 241.667, 52619.752 20/06/25,05:47:13,01,10,1, 11.8,1,1, 14.563, 10605.190, 241.699, 52619.822 20/06/25,05:47:13,02,10,1, 11.8,1,1, 14.563, 10605.146, 241.655, 52619.797 20/06/25,05:47:13,03,10,1, 11.8,1,1, 14.563, 10605.176, 241.671, 52619.791 20/06/25,05:47:13,04,10,1, 11.8,1,1, 14.563, 10605.165, 241.657, 52619.825 20/06/25,05:47:13,05,10,1, 11.8,1,1, 14.563, 10605.181, 241.679, 52619.769 20/06/25,05:47:13,06,10,1, 11.8,1,1, 14.563, 10605.180, 241.663, 52619.794 20/06/25,05:47:13,07,10,1, 11.8,1,1, 14.563, 10605.191, 241.704, 52619.859 20/06/25,05:47:13,08,10,1, 11.8,1,1, 14.563, 10605.160, 241.688, 52619.800 20/06/25,05:47:13,09,10,1, 11.8,1,1, 14.563, 10605.160, 241.641, 52619.757 20/06/25,05:47:13,10,10,1, 11.8,1,1, 14.563, 10605.170, 241.665, 52619.799 20/06/25,05:47:13,11,10,1, 11.8,1,1, 14.563, 10605.161, 241.695, 52619.794 20/06/25,05:47:13,12,10,1, 11.8,1,1, 14.563, 10605.609, 241.759, 52621.468 20/06/25,05:47:13,13,10,1, 11.8,1,1, 14.563, 10604.715, 241.805, 52620.881 20/06/25,05:47:13,14,10,1, 11.8,1,1, 14.563, 10604.858, 241.838, 52622.016 20/06/25,05:47:13,15,10,1, 11.8,1,1, 14.563, 10604.975, 241.671, 52619.964 20/06/25,05:47:13,16,10,1, 11.8,1,1, 14.563, 10605.059, 241.698, 52619.752 20/06/25,05:47:13,17,10,1, 11.8,1,1, 14.563, 10604.939, 241.694, 52619.815 20/06/25,05:47:13,18,10,1, 11.8,1,1, 14.563, 10605.010, 241.696, 52619.849 20/06/25,05:47:13,19,10,1, 11.8,1,1, 14.563, 10605.079, 241.667, 52619.752 20/06/25,05:47:14,00,11,1, 11.8,1,1, 14.561, 10605.141, 241.612, 52619.758 20/06/25,05:47:14,01,11,1, 11.8,1,1, 14.561, 10605.165, 241.632, 52619.699 20/06/25,05:47:14,02,11,1, 11.8,1,1, 14.561, 10605.157, 241.670, 52619.726 20/06/25,05:47:14,03,11,1, 11.8,1,1, 14.561, 10605.148, 241.661, 52619.738 20/06/25,05:47:14,04,11,1, 11.8,1,1, 14.561, 10605.145, 241.620, 52619.751 20/06/25,05:47:14,05,11,1, 11.8,1,1, 14.561, 10605.154, 241.666, 52619.790 20/06/25,05:47:14,06,11,1, 11.8,1,1, 14.561, 10605.135, 241.621, 52619.780 20/06/25,05:47:14,07,11,1, 11.8,1,1, 14.561, 10605.122, 241.650, 52619.745 20/06/25,05:47:14,08,11,1, 11.8,1,1, 14.561, 10605.164, 241.639, 52619.748 20/06/25,05:47:14,09,11,1, 11.8,1,1, 14.561, 10605.160, 241.612, 52619.754 20/06/25,05:47:14,10,11,1, 11.8,1,1, 14.561, 10605.148, 241.597, 52619.719 20/06/25,05:47:14,11,11,1, 11.8,1,1, 14.561, 10605.152, 241.656, 52619.760 20/06/25,05:47:14,12,11,1, 11.8,1,1, 14.561, 10605.109, 241.641, 52619.764 20/06/25,05:47:14,13,11,1, 11.8,1,1, 14.561, 10605.115, 241.640, 52619.720 20/06/25,05:47:14,14,11,1, 11.8,1,1, 14.561, 10605.136, 241.636, 52619.763 20/06/25,05:47:14,15,11,1, 11.8,1,1, 14.561, 10605.119, 241.612, 52619.765 20/06/25,05:47:14,16,11,1, 11.8,1,1, 14.561, 10605.119, 241.613, 52619.747 20/06/25,05:47:14,17,11,1, 11.8,1,1, 14.561, 10605.121, 241.632, 52619.791 20/06/25,05:47:14,18,11,1, 11.8,1,1, 14.561, 10605.105, 241.614, 52619.746 20/06/25,05:47:14,19,11,1, 11.8,1,1, 14.561, 10605.149, 241.612, 52619.758 20/06/25,05:47:15,00,11,1, 11.8,1,1, 14.561, 10605.099, 241.571, 52619.728 20/06/25,05:47:15,01,11,1, 11.8,1,1, 14.561, 10605.090, 241.622, 52619.780 20/06/25,05:47:15,02,11,1, 11.8,1,1, 14.561, 10605.102, 241.625, 52619.771 20/06/25,05:47:15,03,11,1, 11.8,1,1, 14.561, 10605.111, 241.630, 52619.782 20/06/25,05:47:15,04,11,1, 11.8,1,1, 14.561, 10605.099, 241.607, 52619.791 20/06/25,05:47:15,05,11,1, 11.8,1,1, 14.561, 10605.089, 241.626, 52619.786 20/06/25,05:47:15,06,11,1, 11.8,1,1, 14.561, 10605.130, 241.632, 52619.768 20/06/25,05:47:15,07,11,1, 11.8,1,1, 14.561, 10605.083, 241.601, 52619.761 20/06/25,05:47:15,08,11,1, 11.8,1,1, 14.561, 10605.085, 241.608, 52619.745 20/06/25,05:47:15,09,11,1, 11.8,1,1, 14.561, 10605.114, 241.605, 52619.758 20/06/25,05:47:15,10,11,1, 11.8,1,1, 14.561, 10605.105, 241.609, 52619.745 20/06/25,05:47:15,11,11,1, 11.8,1,1, 14.561, 10605.084, 241.598, 52619.787 20/06/25,05:47:15,12,11,1, 11.8,1,1, 14.561, 10605.110, 241.603, 52619.799 20/06/25,05:47:15,13,11,1, 11.8,1,1, 14.561, 10605.119, 241.586, 52619.785 20/06/25,05:47:15,14,11,1, 11.8,1,1, 14.561, 10605.096, 241.600, 52619.781 20/06/25,05:47:15,15,11,1, 11.8,1,1, 14.561, 10605.118, 241.605, 52619.821 20/06/25,05:47:15,16,11,1, 11.8,1,1, 14.561, 10605.101, 241.590, 52619.823 20/06/25,05:47:15,17,11,1, 11.8,1,1, 14.561, 10605.099, 241.575, 52619.830 20/06/25,05:47:15,18,11,1, 11.8,1,1, 14.561, 10605.091, 241.610, 52619.792 20/06/25,05:47:15,19,11,1, 11.8,1,1, 14.561, 10605.106, 241.571, 52619.728 20/06/25,05:47:16,00,09,1, 11.9,1,1, 14.559, 10605.049, 241.541, 52619.707 20/06/25,05:47:16,01,09,1, 11.9,1,1, 14.559, 10605.088, 241.566, 52619.765 20/06/25,05:47:16,02,09,1, 11.9,1,1, 14.559, 10605.089, 241.574, 52619.773 20/06/25,05:47:16,03,09,1, 11.9,1,1, 14.559, 10605.114, 241.585, 52619.758 20/06/25,05:47:16,04,09,1, 11.9,1,1, 14.559, 10605.096, 241.605, 52619.785 20/06/25,05:47:16,05,09,1, 11.9,1,1, 14.559, 10605.096, 241.584, 52619.741 20/06/25,05:47:16,06,09,1, 11.9,1,1, 14.559, 10605.078, 241.548, 52619.714 20/06/25,05:47:16,07,09,1, 11.9,1,1, 14.559, 10605.096, 241.573, 52619.742 20/06/25,05:47:16,08,09,1, 11.9,1,1, 14.559, 10605.071, 241.571, 52619.792 20/06/25,05:47:16,09,09,1, 11.9,1,1, 14.559, 10605.086, 241.582, 52619.764 20/06/25,05:47:16,10,09,1, 11.9,1,1, 14.559, 10605.061, 241.590, 52619.741 20/06/25,05:47:16,11,09,1, 11.9,1,1, 14.559, 10605.069, 241.542, 52619.759 20/06/25,05:47:16,12,09,1, 11.9,1,1, 14.559, 10605.067, 241.570, 52619.778 20/06/25,05:47:16,13,09,1, 11.9,1,1, 14.559, 10605.061, 241.562, 52619.787 20/06/25,05:47:16,14,09,1, 11.9,1,1, 14.559, 10605.061, 241.570, 52619.758 20/06/25,05:47:16,15,09,1, 11.9,1,1, 14.559, 10605.044, 241.576, 52619.742 20/06/25,05:47:16,16,09,1, 11.9,1,1, 14.559, 10605.039, 241.527, 52619.721 20/06/25,05:47:16,17,09,1, 11.9,1,1, 14.559, 10605.054, 241.532, 52619.737 20/06/25,05:47:16,18,09,1, 11.9,1,1, 14.559, 10605.079, 241.562, 52619.790 20/06/25,05:47:16,19,09,1, 11.9,1,1, 14.559, 10605.055, 241.541, 52619.707 20/06/25,05:47:17,00,09,1, 11.7,1,1, 14.562, 10605.032, 241.524, 52619.736 20/06/25,05:47:17,01,09,1, 11.7,1,1, 14.562, 10605.037, 241.572, 52619.810 20/06/25,05:47:17,02,09,1, 11.7,1,1, 14.562, 10605.031, 241.552, 52619.785 20/06/25,05:47:17,03,09,1, 11.7,1,1, 14.562, 10605.059, 241.538, 52619.803 20/06/25,05:47:17,04,09,1, 11.7,1,1, 14.562, 10605.053, 241.546, 52619.818 20/06/25,05:47:17,05,09,1, 11.7,1,1, 14.562, 10605.033, 241.553, 52619.743 20/06/25,05:47:17,06,09,1, 11.7,1,1, 14.562, 10605.020, 241.534, 52619.731 20/06/25,05:47:17,07,09,1, 11.7,1,1, 14.562, 10605.039, 241.541, 52619.703 20/06/25,05:47:17,08,09,1, 11.7,1,1, 14.562, 10605.020, 241.521, 52619.691 20/06/25,05:47:17,09,09,1, 11.7,1,1, 14.562, 10605.021, 241.510, 52619.665 20/06/25,05:47:17,10,09,1, 11.7,1,1, 14.562, 10605.027, 241.534, 52619.734 20/06/25,05:47:17,11,09,1, 11.7,1,1, 14.562, 10605.029, 241.505, 52619.747 20/06/25,05:47:17,12,09,1, 11.7,1,1, 14.562, 10605.045, 241.502, 52619.760 20/06/25,05:47:17,13,09,1, 11.7,1,1, 14.562, 10605.043, 241.535, 52619.761 20/06/25,05:47:17,14,09,1, 11.7,1,1, 14.562, 10605.037, 241.508, 52619.805 20/06/25,05:47:17,15,09,1, 11.7,1,1, 14.562, 10605.054, 241.519, 52619.801 20/06/25,05:47:17,16,09,1, 11.7,1,1, 14.562, 10605.021, 241.531, 52619.774 20/06/25,05:47:17,17,09,1, 11.7,1,1, 14.562, 10605.024, 241.517, 52619.729 20/06/25,05:47:17,18,09,1, 11.7,1,1, 14.562, 10605.009, 241.530, 52619.730 20/06/25,05:47:17,19,09,1, 11.7,1,1, 14.562, 10605.035, 241.524, 52619.736 20/06/25,05:47:18,00,08,1, 11.9,1,1, 14.560, 10604.982, 241.487, 52619.750 20/06/25,05:47:18,01,08,1, 11.9,1,1, 14.560, 10605.005, 241.505, 52619.687 20/06/25,05:47:18,02,08,1, 11.9,1,1, 14.560, 10605.012, 241.524, 52619.689 20/06/25,05:47:18,03,08,1, 11.9,1,1, 14.560, 10605.009, 241.511, 52619.718 20/06/25,05:47:18,04,08,1, 11.9,1,1, 14.560, 10605.026, 241.529, 52619.751 20/06/25,05:47:18,05,08,1, 11.9,1,1, 14.560, 10605.029, 241.515, 52619.740 20/06/25,05:47:18,06,08,1, 11.9,1,1, 14.560, 10605.005, 241.513, 52619.781 20/06/25,05:47:18,07,08,1, 11.9,1,1, 14.560, 10605.004, 241.501, 52619.784 20/06/25,05:47:18,08,08,1, 11.9,1,1, 14.560, 10605.014, 241.508, 52619.811 20/06/25,05:47:18,09,08,1, 11.9,1,1, 14.560, 10605.017, 241.490, 52619.757 20/06/25,05:47:18,10,08,1, 11.9,1,1, 14.560, 10605.016, 241.529, 52619.772 20/06/25,05:47:18,11,08,1, 11.9,1,1, 14.560, 10604.984, 241.517, 52619.739 20/06/25,05:47:18,12,08,1, 11.9,1,1, 14.560, 10604.998, 241.476, 52619.681 20/06/25,05:47:18,13,08,1, 11.9,1,1, 14.560, 10605.000, 241.497, 52619.704 20/06/25,05:47:18,14,08,1, 11.9,1,1, 14.560, 10605.023, 241.505, 52619.733 20/06/25,05:47:18,15,08,1, 11.9,1,1, 14.560, 10604.988, 241.459, 52619.693 20/06/25,05:47:18,16,08,1, 11.9,1,1, 14.560, 10604.979, 241.514, 52619.717 20/06/25,05:47:18,17,08,1, 11.9,1,1, 14.560, 10604.997, 241.526, 52619.747 20/06/25,05:47:18,18,08,1, 11.9,1,1, 14.560, 10604.967, 241.476, 52619.776 20/06/25,05:47:18,19,08,1, 11.9,1,1, 14.560, 10604.984, 241.487, 52619.750 20/06/25,05:47:19,00,07,1, 12.0,1,1, 14.561, 10604.949, 241.434, 52619.697 20/06/25,05:47:19,01,07,1, 12.0,1,1, 14.561, 10604.992, 241.490, 52619.784 20/06/25,05:47:19,02,07,1, 12.0,1,1, 14.561, 10604.992, 241.493, 52619.767 20/06/25,05:47:19,03,07,1, 12.0,1,1, 14.561, 10604.977, 241.495, 52619.722 20/06/25,05:47:19,04,07,1, 12.0,1,1, 14.561, 10604.995, 241.485, 52619.672 20/06/25,05:47:19,05,07,1, 12.0,1,1, 14.561, 10604.998, 241.486, 52619.684 20/06/25,05:47:19,06,07,1, 12.0,1,1, 14.561, 10604.997, 241.493, 52619.717 20/06/25,05:47:19,07,07,1, 12.0,1,1, 14.561, 10604.972, 241.447, 52619.691 20/06/25,05:47:19,08,07,1, 12.0,1,1, 14.561, 10604.965, 241.464, 52619.749 20/06/25,05:47:19,09,07,1, 12.0,1,1, 14.561, 10604.970, 241.501, 52619.779 20/06/25,05:47:19,10,07,1, 12.0,1,1, 14.561, 10604.980, 241.470, 52619.748 20/06/25,05:47:19,11,07,1, 12.0,1,1, 14.561, 10604.955, 241.448, 52619.736 20/06/25,05:47:19,12,07,1, 12.0,1,1, 14.561, 10604.984, 241.444, 52619.755 20/06/25,05:47:19,13,07,1, 12.0,1,1, 14.561, 10604.981, 241.437, 52619.700 20/06/25,05:47:19,14,07,1, 12.0,1,1, 14.561, 10604.996, 241.470, 52619.661 20/06/25,05:47:19,15,07,1, 12.0,1,1, 14.561, 10604.990, 241.471, 52619.674 20/06/25,05:47:19,16,07,1, 12.0,1,1, 14.561, 10604.963, 241.451, 52619.669 20/06/25,05:47:19,17,07,1, 12.0,1,1, 14.561, 10604.955, 241.453, 52619.621 20/06/25,05:47:19,18,07,1, 12.0,1,1, 14.561, 10604.993, 241.431, 52619.672 20/06/25,05:47:19,19,07,1, 12.0,1,1, 14.561, 10604.950, 241.434, 52619.697 20/06/25,05:47:20,00,07,1, 11.9,1,1, 14.565, 10604.932, 241.397, 52619.675 20/06/25,05:47:20,01,07,1, 11.9,1,1, 14.565, 10604.948, 241.460, 52619.778 20/06/25,05:47:20,02,07,1, 11.9,1,1, 14.565, 10604.974, 241.439, 52619.716 20/06/25,05:47:20,03,07,1, 11.9,1,1, 14.565, 10604.953, 241.454, 52619.675 20/06/25,05:47:20,04,07,1, 11.9,1,1, 14.565, 10604.958, 241.414, 52619.692 20/06/25,05:47:20,05,07,1, 11.9,1,1, 14.565, 10604.972, 241.456, 52619.691 20/06/25,05:47:20,06,07,1, 11.9,1,1, 14.565, 10604.919, 241.419, 52619.647 20/06/25,05:47:20,07,07,1, 11.9,1,1, 14.565, 10604.941, 241.410, 52619.661 20/06/25,05:47:20,08,07,1, 11.9,1,1, 14.565, 10604.958, 241.431, 52619.690 20/06/25,05:47:20,09,07,1, 11.9,1,1, 14.565, 10604.980, 241.437, 52619.703 20/06/25,05:47:20,10,07,1, 11.9,1,1, 14.565, 10604.948, 241.400, 52619.747 20/06/25,05:47:20,11,07,1, 11.9,1,1, 14.565, 10604.966, 241.418, 52619.740 20/06/25,05:47:20,12,07,1, 11.9,1,1, 14.565, 10604.952, 241.447, 52619.807 20/06/25,05:47:20,13,07,1, 11.9,1,1, 14.565, 10604.943, 241.446, 52619.762 20/06/25,05:47:20,14,07,1, 11.9,1,1, 14.565, 10604.952, 241.397, 52619.711 20/06/25,05:47:20,15,07,1, 11.9,1,1, 14.565, 10604.969, 241.430, 52619.702 20/06/25,05:47:20,16,07,1, 11.9,1,1, 14.565, 10604.918, 241.386, 52619.663 20/06/25,05:47:20,17,07,1, 11.9,1,1, 14.565, 10604.935, 241.405, 52619.690 20/06/25,05:47:20,18,07,1, 11.9,1,1, 14.565, 10604.963, 241.412, 52619.676 20/06/25,05:47:20,19,07,1, 11.9,1,1, 14.565, 10604.938, 241.397, 52619.675 20/06/25,05:47:21,00,07,1, 11.9,1,1, 14.562, 10604.891, 241.346, 52619.635 20/06/25,05:47:21,01,07,1, 11.9,1,1, 14.562, 10604.988, 241.415, 52619.751 20/06/25,05:47:21,02,07,1, 11.9,1,1, 14.562, 10604.942, 241.409, 52619.773 20/06/25,05:47:21,03,07,1, 11.9,1,1, 14.562, 10604.937, 241.407, 52619.764 20/06/25,05:47:21,04,07,1, 11.9,1,1, 14.562, 10604.920, 241.406, 52619.706 20/06/25,05:47:21,05,07,1, 11.9,1,1, 14.562, 10604.943, 241.429, 52619.728 20/06/25,05:47:21,06,07,1, 11.9,1,1, 14.562, 10604.942, 241.420, 52619.644 20/06/25,05:47:21,07,07,1, 11.9,1,1, 14.562, 10604.922, 241.379, 52619.628 20/06/25,05:47:21,08,07,1, 11.9,1,1, 14.562, 10604.919, 241.363, 52619.606 20/06/25,05:47:21,09,07,1, 11.9,1,1, 14.562, 10604.921, 241.392, 52619.658 20/06/25,05:47:21,10,07,1, 11.9,1,1, 14.562, 10604.936, 241.381, 52619.693 20/06/25,05:47:21,11,07,1, 11.9,1,1, 14.562, 10604.909, 241.385, 52619.699 20/06/25,05:47:21,12,07,1, 11.9,1,1, 14.562, 10604.923, 241.394, 52619.721 20/06/25,05:47:21,13,07,1, 11.9,1,1, 14.562, 10604.917, 241.378, 52619.736 20/06/25,05:47:21,14,07,1, 11.9,1,1, 14.562, 10604.912, 241.387, 52619.739 20/06/25,05:47:21,15,07,1, 11.9,1,1, 14.562, 10604.930, 241.368, 52619.735 20/06/25,05:47:21,16,07,1, 11.9,1,1, 14.562, 10604.920, 241.386, 52619.633 20/06/25,05:47:21,17,07,1, 11.9,1,1, 14.562, 10604.897, 241.342, 52619.605 20/06/25,05:47:21,18,07,1, 11.9,1,1, 14.562, 10604.909, 241.360, 52619.621 20/06/25,05:47:21,19,07,1, 11.9,1,1, 14.562, 10604.894, 241.346, 52619.635 20/06/25,05:47:22,00,08,1, 11.8,1,1, 14.562, 10604.882, 241.276, 52619.650 20/06/25,05:47:22,01,08,1, 11.8,1,1, 14.562, 10604.942, 241.353, 52619.744 20/06/25,05:47:22,02,08,1, 11.8,1,1, 14.562, 10604.915, 241.381, 52619.726 20/06/25,05:47:22,03,08,1, 11.8,1,1, 14.562, 10604.904, 241.340, 52619.764 20/06/25,05:47:22,04,08,1, 11.8,1,1, 14.562, 10604.910, 241.330, 52619.724 20/06/25,05:47:22,05,08,1, 11.8,1,1, 14.562, 10604.887, 241.321, 52619.726 20/06/25,05:47:22,06,08,1, 11.8,1,1, 14.562, 10604.898, 241.338, 52619.689 20/06/25,05:47:22,07,08,1, 11.8,1,1, 14.562, 10604.918, 241.330, 52619.656 20/06/25,05:47:22,08,08,1, 11.8,1,1, 14.562, 10604.904, 241.309, 52619.649 20/06/25,05:47:22,09,08,1, 11.8,1,1, 14.562, 10604.904, 241.327, 52619.684 20/06/25,05:47:22,10,08,1, 11.8,1,1, 14.562, 10604.912, 241.329, 52619.694 20/06/25,05:47:22,11,08,1, 11.8,1,1, 14.562, 10604.907, 241.311, 52619.709 20/06/25,05:47:22,12,08,1, 11.8,1,1, 14.562, 10604.899, 241.333, 52619.762 20/06/25,05:47:22,13,08,1, 11.8,1,1, 14.562, 10604.896, 241.312, 52619.763 20/06/25,05:47:22,14,08,1, 11.8,1,1, 14.562, 10604.873, 241.321, 52619.739 20/06/25,05:47:22,15,08,1, 11.8,1,1, 14.562, 10604.897, 241.293, 52619.679 20/06/25,05:47:22,16,08,1, 11.8,1,1, 14.562, 10604.899, 241.297, 52619.641 20/06/25,05:47:22,17,08,1, 11.8,1,1, 14.562, 10604.900, 241.307, 52619.624 20/06/25,05:47:22,18,08,1, 11.8,1,1, 14.562, 10604.890, 241.279, 52619.634 20/06/25,05:47:22,19,08,1, 11.8,1,1, 14.562, 10604.883, 241.276, 52619.650 20/06/25,05:47:23,00,08,1, 11.9,1,1, 14.560, 10604.874, 241.253, 52619.671 20/06/25,05:47:23,01,08,1, 11.9,1,1, 14.560, 10604.883, 241.290, 52619.721 20/06/25,05:47:23,02,08,1, 11.9,1,1, 14.560, 10604.865, 241.330, 52620.044 20/06/25,05:47:23,03,08,1, 11.9,1,1, 14.560, 10604.901, 241.288, 52619.744 20/06/25,05:47:23,04,08,1, 11.9,1,1, 14.560, 10604.913, 241.305, 52619.688 20/06/25,05:47:23,05,08,1, 11.9,1,1, 14.560, 10604.900, 241.292, 52619.645 20/06/25,05:47:23,06,08,1, 11.9,1,1, 14.560, 10604.890, 241.282, 52619.597 20/06/25,05:47:23,07,08,1, 11.9,1,1, 14.560, 10604.871, 241.264, 52619.578 20/06/25,05:47:23,08,08,1, 11.9,1,1, 14.560, 10604.885, 241.254, 52619.611 20/06/25,05:47:23,09,08,1, 11.9,1,1, 14.560, 10604.879, 241.265, 52619.628 20/06/25,05:47:23,10,08,1, 11.9,1,1, 14.560, 10604.867, 241.266, 52619.666 20/06/25,05:47:23,11,08,1, 11.9,1,1, 14.560, 10604.867, 241.273, 52619.730 20/06/25,05:47:23,12,08,1, 11.9,1,1, 14.560, 10604.870, 241.277, 52619.772 20/06/25,05:47:23,13,08,1, 11.9,1,1, 14.560, 10604.869, 241.283, 52619.730 20/06/25,05:47:23,14,08,1, 11.9,1,1, 14.560, 10604.875, 241.261, 52619.685 20/06/25,05:47:23,15,08,1, 11.9,1,1, 14.560, 10604.864, 241.242, 52619.627 20/06/25,05:47:23,16,08,1, 11.9,1,1, 14.560, 10604.864, 241.225, 52619.591 20/06/25,05:47:23,17,08,1, 11.9,1,1, 14.560, 10604.860, 241.265, 52619.619 20/06/25,05:47:23,18,08,1, 11.9,1,1, 14.560, 10604.853, 241.229, 52619.603 20/06/25,05:47:23,19,08,1, 11.9,1,1, 14.560, 10604.876, 241.253, 52619.671 20/06/25,05:47:24,00,09,1, 11.9,1,1, 14.563, 10604.841, 241.221, 52619.736 20/06/25,05:47:24,01,09,1, 11.9,1,1, 14.563, 10604.844, 241.261, 52619.697 20/06/25,05:47:24,02,09,1, 11.9,1,1, 14.563, 10604.855, 241.245, 52619.679 20/06/25,05:47:24,03,09,1, 11.9,1,1, 14.563, 10604.881, 241.226, 52619.655 20/06/25,05:47:24,04,09,1, 11.9,1,1, 14.563, 10604.857, 241.213, 52619.345 20/06/25,05:47:24,05,09,1, 11.9,1,1, 14.563, 10604.831, 241.220, 52619.513 20/06/25,05:47:24,06,09,1, 11.9,1,1, 14.563, 10604.833, 241.225, 52619.618 20/06/25,05:47:24,07,09,1, 11.9,1,1, 14.563, 10604.826, 241.209, 52619.623 20/06/25,05:47:24,08,09,1, 11.9,1,1, 14.563, 10604.847, 241.190, 52619.653 20/06/25,05:47:24,09,09,1, 11.9,1,1, 14.563, 10604.864, 241.250, 52619.898 20/06/25,05:47:24,10,09,1, 11.9,1,1, 14.563, 10604.864, 241.213, 52619.771 20/06/25,05:47:24,11,09,1, 11.9,1,1, 14.563, 10604.847, 241.209, 52619.749 20/06/25,05:47:24,12,09,1, 11.9,1,1, 14.563, 10604.868, 241.210, 52619.687 20/06/25,05:47:24,13,09,1, 11.9,1,1, 14.563, 10604.853, 241.207, 52619.592 20/06/25,05:47:24,14,09,1, 11.9,1,1, 14.563, 10604.872, 241.203, 52619.570 20/06/25,05:47:24,15,09,1, 11.9,1,1, 14.563, 10604.862, 241.219, 52619.562 20/06/25,05:47:24,16,09,1, 11.9,1,1, 14.563, 10604.847, 241.199, 52619.619 20/06/25,05:47:24,17,09,1, 11.9,1,1, 14.563, 10604.842, 241.211, 52619.639 20/06/25,05:47:24,18,09,1, 11.9,1,1, 14.563, 10604.865, 241.216, 52619.710 20/06/25,05:47:24,19,09,1, 11.9,1,1, 14.563, 10604.847, 241.221, 52619.736 20/06/25,05:47:25,00,11,1, 11.8,1,1, 14.560, 10604.832, 241.140, 52619.613 20/06/25,05:47:25,01,11,1, 11.8,1,1, 14.560, 10604.851, 241.210, 52619.666 20/06/25,05:47:25,02,11,1, 11.8,1,1, 14.560, 10604.854, 241.222, 52619.658 20/06/25,05:47:25,03,11,1, 11.8,1,1, 14.560, 10604.847, 241.178, 52619.544 20/06/25,05:47:25,04,11,1, 11.8,1,1, 14.560, 10604.860, 241.184, 52619.531 20/06/25,05:47:25,05,11,1, 11.8,1,1, 14.560, 10604.817, 241.154, 52619.528 20/06/25,05:47:25,06,11,1, 11.8,1,1, 14.560, 10604.824, 241.172, 52619.592 20/06/25,05:47:25,07,11,1, 11.8,1,1, 14.560, 10604.842, 241.204, 52619.718 20/06/25,05:47:25,08,11,1, 11.8,1,1, 14.560, 10604.834, 241.168, 52619.702 20/06/25,05:47:25,09,11,1, 11.8,1,1, 14.560, 10604.833, 241.203, 52619.677 20/06/25,05:47:25,10,11,1, 11.8,1,1, 14.560, 10604.829, 241.171, 52619.605 20/06/25,05:47:25,11,11,1, 11.8,1,1, 14.560, 10604.802, 241.157, 52619.513 20/06/25,05:47:25,12,11,1, 11.8,1,1, 14.560, 10604.784, 241.164, 52619.678 20/06/25,05:47:25,13,11,1, 11.8,1,1, 14.560, 10604.814, 241.167, 52619.509 20/06/25,05:47:25,14,11,1, 11.8,1,1, 14.560, 10604.837, 241.174, 52619.584 20/06/25,05:47:25,15,11,1, 11.8,1,1, 14.560, 10604.835, 241.184, 52619.621 20/06/25,05:47:25,16,11,1, 11.8,1,1, 14.560, 10604.837, 241.172, 52619.678 20/06/25,05:47:25,17,11,1, 11.8,1,1, 14.560, 10604.799, 241.169, 52619.681 20/06/25,05:47:25,18,11,1, 11.8,1,1, 14.560, 10604.821, 241.166, 52619.665 20/06/25,05:47:25,19,11,1, 11.8,1,1, 14.560, 10604.835, 241.140, 52619.613 20/06/25,05:47:26,00,10,1, 11.9,1,1, 14.566, 10604.732, 241.112, 52619.508 20/06/25,05:47:26,01,10,1, 11.9,1,1, 14.566, 10604.812, 241.138, 52619.517 20/06/25,05:47:26,02,10,1, 11.9,1,1, 14.566, 10604.810, 241.142, 52619.525 20/06/25,05:47:26,03,10,1, 11.9,1,1, 14.566, 10604.798, 241.132, 52619.534 20/06/25,05:47:26,04,10,1, 11.9,1,1, 14.566, 10604.796, 241.143, 52619.640 20/06/25,05:47:26,05,10,1, 11.9,1,1, 14.566, 10604.825, 241.157, 52619.677 20/06/25,05:47:26,06,10,1, 11.9,1,1, 14.566, 10604.790, 241.133, 52619.656 20/06/25,05:47:26,07,10,1, 11.9,1,1, 14.566, 10604.816, 241.162, 52619.661 20/06/25,05:47:26,08,10,1, 11.9,1,1, 14.566, 10604.822, 241.127, 52619.603 20/06/25,05:47:26,09,10,1, 11.9,1,1, 14.566, 10604.785, 241.103, 52619.493 20/06/25,05:47:26,10,10,1, 11.9,1,1, 14.566, 10604.809, 241.099, 52619.468 20/06/25,05:47:26,11,10,1, 11.9,1,1, 14.566, 10604.782, 241.124, 52619.514 20/06/25,05:47:26,12,10,1, 11.9,1,1, 14.566, 10604.802, 241.080, 52619.561 20/06/25,05:47:26,13,10,1, 11.9,1,1, 14.566, 10604.770, 241.106, 52619.629 20/06/25,05:47:26,14,10,1, 11.9,1,1, 14.566, 10604.794, 241.125, 52619.639 20/06/25,05:47:26,15,10,1, 11.9,1,1, 14.566, 10604.800, 241.110, 52619.667 20/06/25,05:47:26,16,10,1, 11.9,1,1, 14.566, 10604.796, 241.106, 52619.611 20/06/25,05:47:26,17,10,1, 11.9,1,1, 14.566, 10604.771, 241.098, 52619.483 20/06/25,05:47:26,18,10,1, 11.9,1,1, 14.566, 10604.773, 241.093, 52619.358 20/06/25,05:47:26,19,10,1, 11.9,1,1, 14.566, 10604.736, 241.112, 52619.508 20/06/25,05:47:27,00,11,1, 11.9,1,1, 14.565, 10604.740, 241.049, 52619.622 20/06/25,05:47:27,01,11,1, 11.9,1,1, 14.565, 10604.782, 241.085, 52619.599 20/06/25,05:47:27,02,11,1, 11.9,1,1, 14.565, 10604.763, 241.113, 52619.693 20/06/25,05:47:27,03,11,1, 11.9,1,1, 14.565, 10604.769, 241.086, 52619.651 20/06/25,05:47:27,04,11,1, 11.9,1,1, 14.565, 10604.758, 241.072, 52619.601 20/06/25,05:47:27,05,11,1, 11.9,1,1, 14.565, 10604.764, 241.066, 52619.548 20/06/25,05:47:27,06,11,1, 11.9,1,1, 14.565, 10604.788, 241.069, 52619.535 20/06/25,05:47:27,07,11,1, 11.9,1,1, 14.565, 10604.801, 241.053, 52619.473 20/06/25,05:47:27,08,11,1, 11.9,1,1, 14.565, 10604.762, 241.089, 52619.519 20/06/25,05:47:27,09,11,1, 11.9,1,1, 14.565, 10604.786, 241.067, 52619.584 20/06/25,05:47:27,10,11,1, 11.9,1,1, 14.565, 10604.784, 241.092, 52619.653 20/06/25,05:47:27,11,11,1, 11.9,1,1, 14.565, 10604.760, 241.085, 52619.649 20/06/25,05:47:27,12,11,1, 11.9,1,1, 14.565, 10604.773, 241.078, 52619.699 20/06/25,05:47:27,13,11,1, 11.9,1,1, 14.565, 10604.761, 241.058, 52619.559 20/06/25,05:47:27,14,11,1, 11.9,1,1, 14.565, 10604.766, 241.079, 52619.541 20/06/25,05:47:27,15,11,1, 11.9,1,1, 14.565, 10604.759, 241.041, 52619.466 20/06/25,05:47:27,16,11,1, 11.9,1,1, 14.565, 10604.761, 241.036, 52619.454 20/06/25,05:47:27,17,11,1, 11.9,1,1, 14.565, 10604.773, 241.045, 52619.554 20/06/25,05:47:27,18,11,1, 11.9,1,1, 14.565, 10604.786, 241.021, 52619.553 20/06/25,05:47:27,19,11,1, 11.9,1,1, 14.565, 10604.747, 241.049, 52619.622 20/06/25,05:47:28,00,10,1, 11.9,1,1, 14.561, 10604.715, 240.957, 52619.496 20/06/25,05:47:28,01,10,1, 11.9,1,1, 14.561, 10604.742, 240.999, 52619.608 20/06/25,05:47:28,02,10,1, 11.9,1,1, 14.561, 10604.738, 241.004, 52619.559 20/06/25,05:47:28,03,10,1, 11.9,1,1, 14.561, 10604.753, 241.027, 52619.523 20/06/25,05:47:28,04,10,1, 11.9,1,1, 14.561, 10604.734, 240.981, 52619.456 20/06/25,05:47:28,05,10,1, 11.9,1,1, 14.561, 10604.769, 240.982, 52619.499 20/06/25,05:47:28,06,10,1, 11.9,1,1, 14.561, 10604.745, 241.010, 52619.631 20/06/25,05:47:28,07,10,1, 11.9,1,1, 14.561, 10604.748, 240.997, 52619.631 20/06/25,05:47:28,08,10,1, 11.9,1,1, 14.561, 10604.746, 241.017, 52619.625 20/06/25,05:47:28,09,10,1, 11.9,1,1, 14.561, 10604.738, 241.017, 52619.619 20/06/25,05:47:28,10,10,1, 11.9,1,1, 14.561, 10604.732, 240.970, 52619.548 20/06/25,05:47:28,11,10,1, 11.9,1,1, 14.561, 10604.748, 240.973, 52619.451 20/06/25,05:47:28,12,10,1, 11.9,1,1, 14.561, 10604.758, 240.991, 52619.487 20/06/25,05:47:28,13,10,1, 11.9,1,1, 14.561, 10604.753, 240.994, 52619.507 20/06/25,05:47:28,14,10,1, 11.9,1,1, 14.561, 10604.737, 240.986, 52619.558 20/06/25,05:47:28,15,10,1, 11.9,1,1, 14.561, 10604.770, 241.002, 52619.613 20/06/25,05:47:28,16,10,1, 11.9,1,1, 14.561, 10604.737, 240.976, 52619.675 20/06/25,05:47:28,17,10,1, 11.9,1,1, 14.561, 10604.746, 240.969, 52619.603 20/06/25,05:47:28,18,10,1, 11.9,1,1, 14.561, 10604.736, 241.005, 52619.601 20/06/25,05:47:28,19,10,1, 11.9,1,1, 14.561, 10604.716, 240.957, 52619.496 20/06/25,05:47:29,00,10,1, 11.9,1,1, 14.562, 10604.690, 240.934, 52619.518 20/06/25,05:47:29,01,10,1, 11.9,1,1, 14.562, 10604.726, 240.987, 52619.458 20/06/25,05:47:29,02,10,1, 11.9,1,1, 14.562, 10604.727, 240.978, 52619.525 20/06/25,05:47:29,03,10,1, 11.9,1,1, 14.562, 10604.724, 240.989, 52619.551 20/06/25,05:47:29,04,10,1, 11.9,1,1, 14.562, 10604.726, 240.976, 52619.601 20/06/25,05:47:29,05,10,1, 11.9,1,1, 14.562, 10604.693, 240.974, 52619.580 20/06/25,05:47:29,06,10,1, 11.9,1,1, 14.562, 10604.725, 240.955, 52619.574 20/06/25,05:47:29,07,10,1, 11.9,1,1, 14.562, 10604.701, 240.959, 52619.457 20/06/25,05:47:29,08,10,1, 11.9,1,1, 14.562, 10604.747, 240.957, 52619.391 20/06/25,05:47:29,09,10,1, 11.9,1,1, 14.562, 10604.697, 240.952, 52619.398 20/06/25,05:47:29,10,10,1, 11.9,1,1, 14.562, 10604.746, 240.971, 52619.494 20/06/25,05:47:29,11,10,1, 11.9,1,1, 14.562, 10604.703, 240.958, 52619.540 20/06/25,05:47:29,12,10,1, 11.9,1,1, 14.562, 10604.717, 240.970, 52619.612 20/06/25,05:47:29,13,10,1, 11.9,1,1, 14.562, 10604.732, 240.937, 52619.614 20/06/25,05:47:29,14,10,1, 11.9,1,1, 14.562, 10604.699, 240.915, 52619.523 20/06/25,05:47:29,15,10,1, 11.9,1,1, 14.562, 10604.724, 240.915, 52619.483 20/06/25,05:47:29,16,10,1, 11.9,1,1, 14.562, 10604.721, 240.910, 52619.435 20/06/25,05:47:29,17,10,1, 11.9,1,1, 14.562, 10604.691, 240.898, 52619.395 20/06/25,05:47:29,18,10,1, 11.9,1,1, 14.562, 10604.696, 240.917, 52619.463 20/06/25,05:47:29,19,10,1, 11.9,1,1, 14.562, 10604.694, 240.934, 52619.518 20/06/25,05:47:30,00,08,1, 11.9,1,1, 14.560, 10604.665, 240.838, 52619.503 20/06/25,05:47:30,01,08,1, 11.9,1,1, 14.560, 10604.690, 240.906, 52619.612 20/06/25,05:47:30,02,08,1, 11.9,1,1, 14.560, 10604.715, 240.924, 52619.612 20/06/25,05:47:30,03,08,1, 11.9,1,1, 14.560, 10604.687, 240.918, 52619.468 20/06/25,05:47:30,04,08,1, 11.9,1,1, 14.560, 10604.694, 240.870, 52619.424 20/06/25,05:47:30,05,08,1, 11.9,1,1, 14.560, 10604.705, 240.885, 52619.415 20/06/25,05:47:30,06,08,1, 11.9,1,1, 14.560, 10604.672, 240.877, 52619.452 20/06/25,05:47:30,07,08,1, 11.9,1,1, 14.560, 10604.689, 240.886, 52619.527 20/06/25,05:47:30,08,08,1, 11.9,1,1, 14.560, 10604.675, 240.891, 52619.517 20/06/25,05:47:30,09,08,1, 11.9,1,1, 14.560, 10604.682, 240.912, 52619.596 20/06/25,05:47:30,10,08,1, 11.9,1,1, 14.560, 10604.678, 240.891, 52619.524 20/06/25,05:47:30,11,08,1, 11.9,1,1, 14.560, 10604.682, 240.891, 52619.484 20/06/25,05:47:30,12,08,1, 11.9,1,1, 14.560, 10604.684, 240.861, 52619.372 20/06/25,05:47:30,13,08,1, 11.9,1,1, 14.560, 10604.684, 240.853, 52619.393 20/06/25,05:47:30,14,08,1, 11.9,1,1, 14.560, 10604.726, 240.850, 52619.449 20/06/25,05:47:30,15,08,1, 11.9,1,1, 14.560, 10604.713, 240.853, 52619.484 20/06/25,05:47:30,16,08,1, 11.9,1,1, 14.560, 10604.687, 240.841, 52619.558 20/06/25,05:47:30,17,08,1, 11.9,1,1, 14.560, 10604.675, 240.858, 52619.608 20/06/25,05:47:30,18,08,1, 11.9,1,1, 14.560, 10604.654, 240.847, 52619.557 20/06/25,05:47:30,19,08,1, 11.9,1,1, 14.560, 10604.666, 240.838, 52619.503 20/06/25,05:47:31,00,10,1, 11.9,1,1, 14.563, 10604.640, 240.799, 52619.451 20/06/25,05:47:31,01,10,1, 11.9,1,1, 14.563, 10604.670, 240.852, 52619.388 20/06/25,05:47:31,02,10,1, 11.9,1,1, 14.563, 10604.663, 240.850, 52619.465 20/06/25,05:47:31,03,10,1, 11.9,1,1, 14.563, 10604.687, 240.864, 52619.498 20/06/25,05:47:31,04,10,1, 11.9,1,1, 14.563, 10604.681, 240.825, 52619.547 20/06/25,05:47:31,05,10,1, 11.9,1,1, 14.563, 10604.652, 240.856, 52619.590 20/06/25,05:47:31,06,10,1, 11.9,1,1, 14.563, 10604.687, 240.842, 52619.597 20/06/25,05:47:31,07,10,1, 11.9,1,1, 14.563, 10604.666, 240.844, 52619.528 20/06/25,05:47:31,08,10,1, 11.9,1,1, 14.563, 10604.642, 240.846, 52619.446 20/06/25,05:47:31,09,10,1, 11.9,1,1, 14.563, 10604.671, 240.848, 52619.444 20/06/25,05:47:31,10,10,1, 11.9,1,1, 14.563, 10604.680, 240.824, 52619.428 20/06/25,05:47:31,11,10,1, 11.9,1,1, 14.563, 10604.658, 240.839, 52619.489 20/06/25,05:47:31,12,10,1, 11.9,1,1, 14.563, 10604.681, 240.857, 52619.599 20/06/25,05:47:31,13,10,1, 11.9,1,1, 14.563, 10604.648, 240.840, 52619.623 20/06/25,05:47:31,14,10,1, 11.9,1,1, 14.563, 10604.648, 240.808, 52619.606 20/06/25,05:47:31,15,10,1, 11.9,1,1, 14.563, 10604.650, 240.833, 52619.603 20/06/25,05:47:31,16,10,1, 11.9,1,1, 14.563, 10604.638, 240.785, 52619.516 20/06/25,05:47:31,17,10,1, 11.9,1,1, 14.563, 10604.643, 240.809, 52619.443 20/06/25,05:47:31,18,10,1, 11.9,1,1, 14.563, 10604.656, 240.824, 52619.459 20/06/25,05:47:31,19,10,1, 11.9,1,1, 14.563, 10604.645, 240.799, 52619.451 20/06/25,05:47:32,00,09,1, 11.8,1,1, 14.562, 10604.624, 240.790, 52619.567 20/06/25,05:47:32,01,09,1, 11.8,1,1, 14.562, 10604.656, 240.824, 52619.558 20/06/25,05:47:32,02,09,1, 11.8,1,1, 14.562, 10604.645, 240.797, 52619.565 20/06/25,05:47:32,03,09,1, 11.8,1,1, 14.562, 10604.634, 240.812, 52619.551 20/06/25,05:47:32,04,09,1, 11.8,1,1, 14.562, 10604.657, 240.808, 52619.562 20/06/25,05:47:32,05,09,1, 11.8,1,1, 14.562, 10604.640, 240.786, 52619.475 20/06/25,05:47:32,06,09,1, 11.8,1,1, 14.562, 10604.615, 240.771, 52619.431 20/06/25,05:47:32,07,09,1, 11.8,1,1, 14.562, 10604.645, 240.785, 52619.416 20/06/25,05:47:32,08,09,1, 11.8,1,1, 14.562, 10604.665, 240.786, 52619.461 20/06/25,05:47:32,09,09,1, 11.8,1,1, 14.562, 10604.649, 240.778, 52619.558 20/06/25,05:47:32,10,09,1, 11.8,1,1, 14.562, 10604.662, 240.796, 52619.612 20/06/25,05:47:32,11,09,1, 11.8,1,1, 14.562, 10604.644, 240.759, 52619.576 20/06/25,05:47:32,12,09,1, 11.8,1,1, 14.562, 10604.626, 240.774, 52619.534 20/06/25,05:47:32,13,09,1, 11.8,1,1, 14.562, 10604.657, 240.779, 52619.458 20/06/25,05:47:32,14,09,1, 11.8,1,1, 14.562, 10604.613, 240.759, 52619.447 20/06/25,05:47:32,15,09,1, 11.8,1,1, 14.562, 10604.619, 240.762, 52619.421 20/06/25,05:47:32,16,09,1, 11.8,1,1, 14.562, 10604.644, 240.778, 52619.462 20/06/25,05:47:32,17,09,1, 11.8,1,1, 14.562, 10604.618, 240.791, 52619.485 20/06/25,05:47:32,18,09,1, 11.8,1,1, 14.562, 10604.619, 240.741, 52619.545 20/06/25,05:47:32,19,09,1, 11.8,1,1, 14.562, 10604.630, 240.790, 52619.567 20/06/25,05:47:33,00,10,1, 11.9,1,1, 14.564, 10604.582, 240.693, 52619.400 20/06/25,05:47:33,01,10,1, 11.9,1,1, 14.564, 10604.618, 240.751, 52619.531 20/06/25,05:47:33,02,10,1, 11.9,1,1, 14.564, 10604.613, 240.740, 52619.495 20/06/25,05:47:33,03,10,1, 11.9,1,1, 14.564, 10604.627, 240.725, 52619.425 20/06/25,05:47:33,04,10,1, 11.9,1,1, 14.564, 10604.625, 240.711, 52619.423 20/06/25,05:47:33,05,10,1, 11.9,1,1, 14.564, 10604.626, 240.762, 52619.492 20/06/25,05:47:33,06,10,1, 11.9,1,1, 14.564, 10604.607, 240.707, 52619.514 20/06/25,05:47:33,07,10,1, 11.9,1,1, 14.564, 10604.591, 240.735, 52619.607 20/06/25,05:47:33,08,10,1, 11.9,1,1, 14.564, 10604.609, 240.746, 52619.589 20/06/25,05:47:33,09,10,1, 11.9,1,1, 14.564, 10604.606, 240.711, 52619.501 20/06/25,05:47:33,10,10,1, 11.9,1,1, 14.564, 10604.580, 240.696, 52619.455 20/06/25,05:47:33,11,10,1, 11.9,1,1, 14.564, 10604.608, 240.715, 52619.455 20/06/25,05:47:33,12,10,1, 11.9,1,1, 14.564, 10604.609, 240.696, 52619.409 20/06/25,05:47:33,13,10,1, 11.9,1,1, 14.564, 10604.614, 240.698, 52619.412 20/06/25,05:47:33,14,10,1, 11.9,1,1, 14.564, 10604.585, 240.713, 52619.479 20/06/25,05:47:33,15,10,1, 11.9,1,1, 14.564, 10604.563, 240.687, 52619.509 20/06/25,05:47:33,16,10,1, 11.9,1,1, 14.564, 10604.588, 240.730, 52619.527 20/06/25,05:47:33,17,10,1, 11.9,1,1, 14.564, 10604.616, 240.709, 52619.562 20/06/25,05:47:33,18,10,1, 11.9,1,1, 14.564, 10604.581, 240.687, 52619.474 20/06/25,05:47:33,19,10,1, 11.9,1,1, 14.564, 10604.588, 240.693, 52619.400 20/06/25,05:47:34,00,10,1, 11.8,1,1, 14.561, 10604.557, 240.616, 52619.340 20/06/25,05:47:34,01,10,1, 11.8,1,1, 14.561, 10604.595, 240.675, 52619.358 20/06/25,05:47:34,02,10,1, 11.8,1,1, 14.561, 10604.590, 240.668, 52619.411 20/06/25,05:47:34,03,10,1, 11.8,1,1, 14.561, 10604.583, 240.666, 52619.491 20/06/25,05:47:34,04,10,1, 11.8,1,1, 14.561, 10604.572, 240.671, 52619.565 20/06/25,05:47:34,05,10,1, 11.8,1,1, 14.561, 10604.582, 240.662, 52619.566 20/06/25,05:47:34,06,10,1, 11.8,1,1, 14.561, 10604.568, 240.686, 52619.550 20/06/25,05:47:34,07,10,1, 11.8,1,1, 14.561, 10604.583, 240.648, 52619.404 20/06/25,05:47:34,08,10,1, 11.8,1,1, 14.561, 10604.566, 240.650, 52619.349 20/06/25,05:47:34,09,10,1, 11.8,1,1, 14.561, 10604.574, 240.667, 52619.375 20/06/25,05:47:34,10,10,1, 11.8,1,1, 14.561, 10604.588, 240.645, 52619.352 20/06/25,05:47:34,11,10,1, 11.8,1,1, 14.561, 10604.553, 240.639, 52619.415 20/06/25,05:47:34,12,10,1, 11.8,1,1, 14.561, 10604.568, 240.651, 52619.539 20/06/25,05:47:34,13,10,1, 11.8,1,1, 14.561, 10604.551, 240.622, 52619.499 20/06/25,05:47:34,14,10,1, 11.8,1,1, 14.561, 10604.580, 240.619, 52619.504 20/06/25,05:47:34,15,10,1, 11.8,1,1, 14.561, 10604.555, 240.644, 52619.471 20/06/25,05:47:34,16,10,1, 11.8,1,1, 14.561, 10604.550, 240.608, 52619.326 20/06/25,05:47:34,17,10,1, 11.8,1,1, 14.561, 10604.547, 240.611, 52619.274 20/06/25,05:47:34,18,10,1, 11.8,1,1, 14.561, 10604.567, 240.654, 52619.357 20/06/25,05:47:34,19,10,1, 11.8,1,1, 14.561, 10604.561, 240.616, 52619.340 20/06/25,05:47:35,00,11,1, 11.8,1,1, 14.562, 10604.573, 240.567, 52619.483 20/06/25,05:47:35,01,11,1, 11.8,1,1, 14.562, 10604.601, 240.637, 52619.499 20/06/25,05:47:35,02,11,1, 11.8,1,1, 14.562, 10604.580, 240.607, 52619.475 20/06/25,05:47:35,03,11,1, 11.8,1,1, 14.562, 10604.561, 240.630, 52619.415 20/06/25,05:47:35,04,11,1, 11.8,1,1, 14.562, 10604.551, 240.637, 52619.387 20/06/25,05:47:35,05,11,1, 11.8,1,1, 14.562, 10604.584, 240.629, 52619.355 20/06/25,05:47:35,06,11,1, 11.8,1,1, 14.562, 10604.560, 240.614, 52619.293 20/06/25,05:47:35,07,11,1, 11.8,1,1, 14.562, 10604.557, 240.596, 52619.319 20/06/25,05:47:35,08,11,1, 11.8,1,1, 14.562, 10604.576, 240.605, 52619.367 20/06/25,05:47:35,09,11,1, 11.8,1,1, 14.562, 10604.568, 240.600, 52619.438 20/06/25,05:47:35,10,11,1, 11.8,1,1, 14.562, 10604.548, 240.590, 52619.462 20/06/25,05:47:35,11,11,1, 11.8,1,1, 14.562, 10604.587, 240.605, 52619.483 20/06/25,05:47:35,12,11,1, 11.8,1,1, 14.562, 10604.541, 240.575, 52619.423 20/06/25,05:47:35,13,11,1, 11.8,1,1, 14.562, 10604.547, 240.550, 52619.313 20/06/25,05:47:35,14,11,1, 11.8,1,1, 14.562, 10604.541, 240.570, 52619.266 20/06/25,05:47:35,15,11,1, 11.8,1,1, 14.562, 10604.551, 240.555, 52619.279 20/06/25,05:47:35,16,11,1, 11.8,1,1, 14.562, 10604.573, 240.587, 52619.362 20/06/25,05:47:35,17,11,1, 11.8,1,1, 14.562, 10604.527, 240.560, 52619.416 20/06/25,05:47:35,18,11,1, 11.8,1,1, 14.562, 10604.545, 240.570, 52619.445 20/06/25,05:47:35,19,11,1, 11.8,1,1, 14.562, 10604.574, 240.567, 52619.483 20/06/25,05:47:36,00,11,1, 11.8,1,1, 14.560, 10604.490, 240.450, 52619.224 20/06/25,05:47:36,01,11,1, 11.8,1,1, 14.560, 10604.534, 240.552, 52619.372 20/06/25,05:47:36,02,11,1, 11.8,1,1, 14.560, 10604.537, 240.541, 52619.301 20/06/25,05:47:36,03,11,1, 11.8,1,1, 14.560, 10604.556, 240.539, 52619.307 20/06/25,05:47:36,04,11,1, 11.8,1,1, 14.560, 10604.555, 240.534, 52619.362 20/06/25,05:47:36,05,11,1, 11.8,1,1, 14.560, 10604.551, 240.541, 52619.428 20/06/25,05:47:36,06,11,1, 11.8,1,1, 14.560, 10604.532, 240.551, 52619.465 20/06/25,05:47:36,07,11,1, 11.8,1,1, 14.560, 10604.535, 240.522, 52619.464 20/06/25,05:47:36,08,11,1, 11.8,1,1, 14.560, 10604.534, 240.549, 52619.461 20/06/25,05:47:36,09,11,1, 11.8,1,1, 14.560, 10604.528, 240.519, 52619.326 20/06/25,05:47:36,10,11,1, 11.8,1,1, 14.560, 10604.509, 240.497, 52619.308 20/06/25,05:47:36,11,11,1, 11.8,1,1, 14.560, 10604.539, 240.524, 52619.303 20/06/25,05:47:36,12,11,1, 11.8,1,1, 14.560, 10604.520, 240.499, 52619.292 20/06/25,05:47:36,13,11,1, 11.8,1,1, 14.560, 10604.517, 240.520, 52619.325 20/06/25,05:47:36,14,11,1, 11.8,1,1, 14.560, 10604.510, 240.546, 52619.447 20/06/25,05:47:36,15,11,1, 11.8,1,1, 14.560, 10604.492, 240.521, 52619.440 20/06/25,05:47:36,16,11,1, 11.8,1,1, 14.560, 10604.528, 240.506, 52619.423 20/06/25,05:47:36,17,11,1, 11.8,1,1, 14.560, 10604.538, 240.487, 52619.382 20/06/25,05:47:36,18,11,1, 11.8,1,1, 14.560, 10604.524, 240.512, 52619.324 20/06/25,05:47:36,19,11,1, 11.8,1,1, 14.560, 10604.498, 240.450, 52619.224 20/06/25,05:47:37,00,11,1, 11.9,1,1, 14.560, 10604.490, 240.427, 52619.415 20/06/25,05:47:37,01,11,1, 11.9,1,1, 14.560, 10604.540, 240.465, 52619.343 20/06/25,05:47:37,02,11,1, 11.9,1,1, 14.560, 10604.525, 240.443, 52619.384 20/06/25,05:47:37,03,11,1, 11.9,1,1, 14.560, 10604.504, 240.481, 52619.458 20/06/25,05:47:37,04,11,1, 11.9,1,1, 14.560, 10604.515, 240.471, 52619.445 20/06/25,05:47:37,05,11,1, 11.9,1,1, 14.560, 10604.490, 240.448, 52619.400 20/06/25,05:47:37,06,11,1, 11.9,1,1, 14.560, 10604.498, 240.478, 52619.348 20/06/25,05:47:37,07,11,1, 11.9,1,1, 14.560, 10604.529, 240.449, 52619.305 20/06/25,05:47:37,08,11,1, 11.9,1,1, 14.560, 10604.503, 240.431, 52619.249 20/06/25,05:47:37,09,11,1, 11.9,1,1, 14.560, 10604.519, 240.447, 52619.238 20/06/25,05:47:37,10,11,1, 11.9,1,1, 14.560, 10604.495, 240.451, 52619.378 20/06/25,05:47:37,11,11,1, 11.9,1,1, 14.560, 10604.502, 240.437, 52619.411 20/06/25,05:47:37,12,11,1, 11.9,1,1, 14.560, 10604.505, 240.491, 52619.447 20/06/25,05:47:37,13,11,1, 11.9,1,1, 14.560, 10604.533, 240.469, 52619.435 20/06/25,05:47:37,14,11,1, 11.9,1,1, 14.560, 10604.502, 240.427, 52619.337 20/06/25,05:47:37,15,11,1, 11.9,1,1, 14.560, 10604.504, 240.448, 52619.279 20/06/25,05:47:37,16,11,1, 11.9,1,1, 14.560, 10604.513, 240.419, 52619.244 20/06/25,05:47:37,17,11,1, 11.9,1,1, 14.560, 10604.500, 240.385, 52619.246 20/06/25,05:47:37,18,11,1, 11.9,1,1, 14.560, 10604.535, 240.422, 52619.309 20/06/25,05:47:37,19,11,1, 11.9,1,1, 14.560, 10604.496, 240.427, 52619.415 20/06/25,05:47:38,00,11,1, 11.8,1,1, 14.564, 10604.490, 240.382, 52619.393 20/06/25,05:47:38,01,11,1, 11.8,1,1, 14.564, 10604.524, 240.405, 52619.449 20/06/25,05:47:38,02,11,1, 11.8,1,1, 14.564, 10604.503, 240.411, 52619.340 20/06/25,05:47:38,03,11,1, 11.8,1,1, 14.564, 10604.487, 240.398, 52619.313 20/06/25,05:47:38,04,11,1, 11.8,1,1, 14.564, 10604.504, 240.404, 52619.265 20/06/25,05:47:38,05,11,1, 11.8,1,1, 14.564, 10604.499, 240.384, 52619.227 20/06/25,05:47:38,06,11,1, 11.8,1,1, 14.564, 10604.492, 240.377, 52619.269 20/06/25,05:47:38,07,11,1, 11.8,1,1, 14.564, 10604.504, 240.379, 52619.595 20/06/25,05:47:38,08,11,1, 11.8,1,1, 14.564, 10604.497, 240.385, 52619.308 20/06/25,05:47:38,09,11,1, 11.8,1,1, 14.564, 10604.472, 240.387, 52619.386 20/06/25,05:47:38,10,11,1, 11.8,1,1, 14.564, 10604.492, 240.383, 52619.392 20/06/25,05:47:38,11,11,1, 11.8,1,1, 14.564, 10604.498, 240.392, 52619.301 20/06/25,05:47:38,12,11,1, 11.8,1,1, 14.564, 10604.482, 240.369, 52619.211 20/06/25,05:47:38,13,11,1, 11.8,1,1, 14.564, 10604.505, 240.369, 52619.220 20/06/25,05:47:38,14,11,1, 11.8,1,1, 14.564, 10604.488, 240.388, 52619.259 20/06/25,05:47:38,15,11,1, 11.8,1,1, 14.564, 10604.467, 240.357, 52619.319 20/06/25,05:47:38,16,11,1, 11.8,1,1, 14.564, 10604.491, 240.377, 52619.364 20/06/25,05:47:38,17,11,1, 11.8,1,1, 14.564, 10604.492, 240.369, 52619.422 20/06/25,05:47:38,18,11,1, 11.8,1,1, 14.564, 10604.476, 240.345, 52619.411 20/06/25,05:47:38,19,11,1, 11.8,1,1, 14.564, 10604.493, 240.382, 52619.393 20/06/25,05:47:39,00,10,1, 11.9,1,1, 14.564, 10604.473, 240.306, 52619.207 20/06/25,05:47:39,01,10,1, 11.9,1,1, 14.564, 10604.492, 240.340, 52619.240 20/06/25,05:47:39,02,10,1, 11.9,1,1, 14.564, 10604.488, 240.350, 52619.304 20/06/25,05:47:39,03,10,1, 11.9,1,1, 14.564, 10604.486, 240.354, 52619.320 20/06/25,05:47:39,04,10,1, 11.9,1,1, 14.564, 10604.515, 240.344, 52619.385 20/06/25,05:47:39,05,10,1, 11.9,1,1, 14.564, 10604.481, 240.357, 52619.423 20/06/25,05:47:39,06,10,1, 11.9,1,1, 14.564, 10604.487, 240.354, 52619.423 20/06/25,05:47:39,07,10,1, 11.9,1,1, 14.564, 10604.480, 240.349, 52619.369 20/06/25,05:47:39,08,10,1, 11.9,1,1, 14.564, 10604.498, 240.368, 52619.348 20/06/25,05:47:39,09,10,1, 11.9,1,1, 14.564, 10604.503, 240.339, 52619.239 20/06/25,05:47:39,10,10,1, 11.9,1,1, 14.564, 10604.494, 240.315, 52619.221 20/06/25,05:47:39,11,10,1, 11.9,1,1, 14.564, 10604.505, 240.321, 52619.257 20/06/25,05:47:39,12,10,1, 11.9,1,1, 14.564, 10604.491, 240.321, 52619.368 20/06/25,05:47:39,13,10,1, 11.9,1,1, 14.564, 10604.497, 240.336, 52619.399 20/06/25,05:47:39,14,10,1, 11.9,1,1, 14.564, 10604.504, 240.314, 52619.388 20/06/25,05:47:39,15,10,1, 11.9,1,1, 14.564, 10604.487, 240.326, 52619.371 20/06/25,05:47:39,16,10,1, 11.9,1,1, 14.564, 10604.462, 240.289, 52619.263 20/06/25,05:47:39,17,10,1, 11.9,1,1, 14.564, 10604.567, 240.285, 52619.203 20/06/25,05:47:39,18,10,1, 11.9,1,1, 14.564, 10604.468, 240.289, 52619.165 20/06/25,05:47:39,19,10,1, 11.9,1,1, 14.564, 10604.477, 240.306, 52619.207 20/06/25,05:47:40,00,10,1, 11.9,1,1, 14.566, 10604.490, 240.219, 52619.366 20/06/25,05:47:40,01,10,1, 11.9,1,1, 14.566, 10604.499, 240.280, 52619.328 20/06/25,05:47:40,02,10,1, 11.9,1,1, 14.566, 10604.475, 240.286, 52619.409 20/06/25,05:47:40,03,10,1, 11.9,1,1, 14.566, 10604.458, 240.279, 52619.369 20/06/25,05:47:40,04,10,1, 11.9,1,1, 14.566, 10604.471, 240.280, 52619.334 20/06/25,05:47:40,05,10,1, 11.9,1,1, 14.566, 10604.472, 240.267, 52619.270 20/06/25,05:47:40,06,10,1, 11.9,1,1, 14.566, 10604.463, 240.271, 52619.238 20/06/25,05:47:40,07,10,1, 11.9,1,1, 14.566, 10604.494, 240.267, 52619.247 20/06/25,05:47:40,08,10,1, 11.9,1,1, 14.566, 10604.462, 240.275, 52619.243 20/06/25,05:47:40,09,10,1, 11.9,1,1, 14.566, 10604.486, 240.285, 52619.331 20/06/25,05:47:40,10,10,1, 11.9,1,1, 14.566, 10604.455, 240.265, 52619.397 20/06/25,05:47:40,11,10,1, 11.9,1,1, 14.566, 10604.435, 240.260, 52619.392 20/06/25,05:47:40,12,10,1, 11.9,1,1, 14.566, 10604.457, 240.267, 52619.384 20/06/25,05:47:40,13,10,1, 11.9,1,1, 14.566, 10604.443, 240.241, 52619.318 20/06/25,05:47:40,14,10,1, 11.9,1,1, 14.566, 10604.451, 240.216, 52619.235 20/06/25,05:47:40,15,10,1, 11.9,1,1, 14.566, 10604.446, 240.220, 52619.206 20/06/25,05:47:40,16,10,1, 11.9,1,1, 14.566, 10604.475, 240.232, 52619.202 20/06/25,05:47:40,17,10,1, 11.9,1,1, 14.566, 10604.445, 240.235, 52619.201 20/06/25,05:47:40,18,10,1, 11.9,1,1, 14.566, 10604.476, 240.217, 52619.349 20/06/25,05:47:40,19,10,1, 11.9,1,1, 14.566, 10604.495, 240.219, 52619.366 20/06/25,05:47:41,00,10,1, 11.8,1,1, 14.562, 10604.448, 240.149, 52619.324 20/06/25,05:47:41,01,10,1, 11.8,1,1, 14.562, 10604.457, 240.223, 52619.375 20/06/25,05:47:41,02,10,1, 11.8,1,1, 14.562, 10604.484, 240.230, 52619.298 20/06/25,05:47:41,03,10,1, 11.8,1,1, 14.562, 10604.468, 240.209, 52619.228 20/06/25,05:47:41,04,10,1, 11.8,1,1, 14.562, 10604.456, 240.200, 52619.202 20/06/25,05:47:41,05,10,1, 11.8,1,1, 14.562, 10604.475, 240.209, 52619.217 20/06/25,05:47:41,06,10,1, 11.8,1,1, 14.562, 10604.478, 240.210, 52619.232 20/06/25,05:47:41,07,10,1, 11.8,1,1, 14.562, 10604.456, 240.215, 52619.373 20/06/25,05:47:41,08,10,1, 11.8,1,1, 14.562, 10604.475, 240.197, 52619.381 20/06/25,05:47:41,09,10,1, 11.8,1,1, 14.562, 10604.458, 240.205, 52619.395 20/06/25,05:47:41,10,10,1, 11.8,1,1, 14.562, 10604.456, 240.184, 52619.348 20/06/25,05:47:41,11,10,1, 11.8,1,1, 14.562, 10604.438, 240.164, 52619.307 20/06/25,05:47:41,12,10,1, 11.8,1,1, 14.562, 10604.463, 240.157, 52619.214 20/06/25,05:47:41,13,10,1, 11.8,1,1, 14.562, 10604.477, 240.198, 52619.253 20/06/25,05:47:41,14,10,1, 11.8,1,1, 14.562, 10604.465, 240.176, 52619.268 20/06/25,05:47:41,15,10,1, 11.8,1,1, 14.562, 10604.430, 240.169, 52619.286 20/06/25,05:47:41,16,10,1, 11.8,1,1, 14.562, 10604.451, 240.177, 52619.327 20/06/25,05:47:41,17,10,1, 11.8,1,1, 14.562, 10604.436, 240.161, 52619.331 20/06/25,05:47:41,18,10,1, 11.8,1,1, 14.562, 10604.437, 240.174, 52619.376 20/06/25,05:47:41,19,10,1, 11.8,1,1, 14.562, 10604.450, 240.149, 52619.324 20/06/25,05:47:42,00,11,1, 11.9,1,1, 14.562, 10604.457, 240.059, 52619.154 20/06/25,05:47:42,01,11,1, 11.9,1,1, 14.562, 10604.458, 240.122, 52619.201 20/06/25,05:47:42,02,11,1, 11.9,1,1, 14.562, 10604.441, 240.139, 52619.181 20/06/25,05:47:42,03,11,1, 11.9,1,1, 14.562, 10604.456, 240.145, 52619.266 20/06/25,05:47:42,04,11,1, 11.9,1,1, 14.562, 10604.450, 240.129, 52619.280 20/06/25,05:47:42,05,11,1, 11.9,1,1, 14.562, 10604.461, 240.135, 52619.328 20/06/25,05:47:42,06,11,1, 11.9,1,1, 14.562, 10604.454, 240.127, 52619.374 20/06/25,05:47:42,07,11,1, 11.9,1,1, 14.562, 10604.469, 240.118, 52619.354 20/06/25,05:47:42,08,11,1, 11.9,1,1, 14.562, 10604.474, 240.145, 52619.309 20/06/25,05:47:42,09,11,1, 11.9,1,1, 14.562, 10604.466, 240.123, 52619.209 20/06/25,05:47:42,10,11,1, 11.9,1,1, 14.562, 10604.444, 240.106, 52619.170 20/06/25,05:47:42,11,11,1, 11.9,1,1, 14.562, 10604.462, 240.096, 52619.167 20/06/25,05:47:42,12,11,1, 11.9,1,1, 14.562, 10604.430, 240.101, 52619.228 20/06/25,05:47:42,13,11,1, 11.9,1,1, 14.562, 10604.439, 240.091, 52619.245 20/06/25,05:47:42,14,11,1, 11.9,1,1, 14.562, 10604.456, 240.096, 52619.308 20/06/25,05:47:42,15,11,1, 11.9,1,1, 14.562, 10604.419, 240.124, 52619.315 20/06/25,05:47:42,16,11,1, 11.9,1,1, 14.562, 10604.448, 240.085, 52619.240 20/06/25,05:47:42,17,11,1, 11.9,1,1, 14.562, 10604.451, 240.059, 52619.217 20/06/25,05:47:42,18,11,1, 11.9,1,1, 14.562, 10604.456, 240.043, 52619.176 20/06/25,05:47:42,19,11,1, 11.9,1,1, 14.562, 10604.462, 240.059, 52619.154 20/06/25,05:47:43,00,11,1, 11.9,1,1, 14.562, 10604.432, 240.012, 52619.272 20/06/25,05:47:43,01,11,1, 11.9,1,1, 14.562, 10604.430, 240.066, 52619.192 20/06/25,05:47:43,02,11,1, 11.9,1,1, 14.562, 10604.419, 240.050, 52619.230 20/06/25,05:47:43,03,11,1, 11.9,1,1, 14.562, 10604.419, 240.081, 52619.273 20/06/25,05:47:43,04,11,1, 11.9,1,1, 14.562, 10604.417, 240.091, 52619.319 20/06/25,05:47:43,05,11,1, 11.9,1,1, 14.562, 10604.439, 240.046, 52619.248 20/06/25,05:47:43,06,11,1, 11.9,1,1, 14.562, 10604.403, 240.059, 52619.142 20/06/25,05:47:43,07,11,1, 11.9,1,1, 14.562, 10604.418, 240.067, 52619.148 20/06/25,05:47:43,08,11,1, 11.9,1,1, 14.562, 10604.417, 240.030, 52619.140 20/06/25,05:47:43,09,11,1, 11.9,1,1, 14.562, 10604.436, 240.081, 52619.204 20/06/25,05:47:43,10,11,1, 11.9,1,1, 14.562, 10604.425, 240.064, 52619.223 20/06/25,05:47:43,11,11,1, 11.9,1,1, 14.562, 10604.444, 240.044, 52619.275 20/06/25,05:47:43,12,11,1, 11.9,1,1, 14.562, 10604.421, 240.039, 52619.300 20/06/25,05:47:43,13,11,1, 11.9,1,1, 14.562, 10604.447, 240.037, 52619.289 20/06/25,05:47:43,14,11,1, 11.9,1,1, 14.562, 10604.420, 239.990, 52619.231 20/06/25,05:47:43,15,11,1, 11.9,1,1, 14.562, 10604.409, 240.024, 52619.148 20/06/25,05:47:43,16,11,1, 11.9,1,1, 14.562, 10604.420, 240.021, 52619.121 20/06/25,05:47:43,17,11,1, 11.9,1,1, 14.562, 10604.439, 240.011, 52619.095 20/06/25,05:47:43,18,11,1, 11.9,1,1, 14.562, 10604.434, 240.032, 52619.170 20/06/25,05:47:43,19,11,1, 11.9,1,1, 14.562, 10604.437, 240.012, 52619.272 20/06/25,05:47:44,00,11,1, 11.9,1,1, 14.562, 10604.432, 239.917, 52619.248 20/06/25,05:47:44,01,11,1, 11.9,1,1, 14.562, 10604.388, 239.986, 52619.267 20/06/25,05:47:44,02,11,1, 11.9,1,1, 14.562, 10604.426, 239.993, 52619.225 20/06/25,05:47:44,03,11,1, 11.9,1,1, 14.562, 10604.410, 239.992, 52619.170 20/06/25,05:47:44,04,11,1, 11.9,1,1, 14.562, 10604.440, 239.948, 52619.086 20/06/25,05:47:44,05,11,1, 11.9,1,1, 14.562, 10604.430, 239.998, 52619.093 20/06/25,05:47:44,06,11,1, 11.9,1,1, 14.562, 10604.402, 239.973, 52619.107 20/06/25,05:47:44,07,11,1, 11.9,1,1, 14.562, 10604.415, 239.954, 52619.178 20/06/25,05:47:44,08,11,1, 11.9,1,1, 14.562, 10604.428, 239.936, 52619.233 20/06/25,05:47:44,09,11,1, 11.9,1,1, 14.562, 10604.426, 239.960, 52619.304 20/06/25,05:47:44,10,11,1, 11.9,1,1, 14.562, 10604.399, 239.987, 52619.217 20/06/25,05:47:44,11,11,1, 11.9,1,1, 14.562, 10604.413, 239.962, 52619.207 20/06/25,05:47:44,12,11,1, 11.9,1,1, 14.562, 10604.399, 239.941, 52619.145 20/06/25,05:47:44,13,11,1, 11.9,1,1, 14.562, 10604.411, 239.951, 52619.069 20/06/25,05:47:44,14,11,1, 11.9,1,1, 14.562, 10604.411, 239.942, 52619.064 20/06/25,05:47:44,15,11,1, 11.9,1,1, 14.562, 10604.399, 239.928, 52619.119 20/06/25,05:47:44,16,11,1, 11.9,1,1, 14.562, 10604.384, 239.924, 52619.185 20/06/25,05:47:44,17,11,1, 11.9,1,1, 14.562, 10604.394, 239.933, 52619.225 20/06/25,05:47:44,18,11,1, 11.9,1,1, 14.562, 10604.403, 239.930, 52619.242 20/06/25,05:47:44,19,11,1, 11.9,1,1, 14.562, 10604.433, 239.917, 52619.248 20/06/25,05:47:45,00,10,1, 11.9,1,1, 14.563, 10604.423, 239.860, 52619.038 20/06/25,05:47:45,01,10,1, 11.9,1,1, 14.563, 10604.417, 239.897, 52619.086 20/06/25,05:47:45,02,10,1, 11.9,1,1, 14.563, 10604.431, 239.894, 52619.070 20/06/25,05:47:45,03,10,1, 11.9,1,1, 14.563, 10604.432, 239.904, 52619.062 20/06/25,05:47:45,04,10,1, 11.9,1,1, 14.563, 10604.401, 239.902, 52619.095 20/06/25,05:47:45,05,10,1, 11.9,1,1, 14.563, 10604.398, 239.898, 52619.168 20/06/25,05:47:45,06,10,1, 11.9,1,1, 14.563, 10604.422, 239.933, 52619.214 20/06/25,05:47:45,07,10,1, 11.9,1,1, 14.563, 10604.392, 239.879, 52619.225 20/06/25,05:47:45,08,10,1, 11.9,1,1, 14.563, 10604.382, 239.866, 52619.163 20/06/25,05:47:45,09,10,1, 11.9,1,1, 14.563, 10604.387, 239.883, 52619.100 20/06/25,05:47:45,10,10,1, 11.9,1,1, 14.563, 10604.400, 239.851, 52619.051 20/06/25,05:47:45,11,10,1, 11.9,1,1, 14.563, 10604.406, 239.854, 52619.032 20/06/25,05:47:45,12,10,1, 11.9,1,1, 14.563, 10604.405, 239.874, 52619.070 20/06/25,05:47:45,13,10,1, 11.9,1,1, 14.563, 10604.424, 239.845, 52619.124 20/06/25,05:47:45,14,10,1, 11.9,1,1, 14.563, 10604.432, 239.868, 52619.192 20/06/25,05:47:45,15,10,1, 11.9,1,1, 14.563, 10604.404, 239.868, 52619.209 20/06/25,05:47:45,16,10,1, 11.9,1,1, 14.563, 10604.387, 239.835, 52619.148 20/06/25,05:47:45,17,10,1, 11.9,1,1, 14.563, 10604.407, 239.845, 52619.129 20/06/25,05:47:45,18,10,1, 11.9,1,1, 14.563, 10604.401, 239.865, 52619.055 20/06/25,05:47:45,19,10,1, 11.9,1,1, 14.563, 10604.431, 239.860, 52619.038 20/06/25,05:47:46,00,10,1, 11.9,1,1, 14.564, 10604.390, 239.781, 52619.087 20/06/25,05:47:46,01,10,1, 11.9,1,1, 14.564, 10604.412, 239.856, 52619.071 20/06/25,05:47:46,02,10,1, 11.9,1,1, 14.564, 10604.402, 239.808, 52619.137 20/06/25,05:47:46,03,10,1, 11.9,1,1, 14.564, 10604.404, 239.849, 52619.189 20/06/25,05:47:46,04,10,1, 11.9,1,1, 14.564, 10604.403, 239.842, 52619.186 20/06/25,05:47:46,05,10,1, 11.9,1,1, 14.564, 10604.379, 239.817, 52619.098 20/06/25,05:47:46,06,10,1, 11.9,1,1, 14.564, 10604.371, 239.823, 52619.022 20/06/25,05:47:46,07,10,1, 11.9,1,1, 14.564, 10604.410, 239.819, 52618.999 20/06/25,05:47:46,08,10,1, 11.9,1,1, 14.564, 10604.385, 239.817, 52618.994 20/06/25,05:47:46,09,10,1, 11.9,1,1, 14.564, 10604.393, 239.782, 52618.986 20/06/25,05:47:46,10,10,1, 11.9,1,1, 14.564, 10604.384, 239.799, 52619.079 20/06/25,05:47:46,11,10,1, 11.9,1,1, 14.564, 10604.394, 239.840, 52619.113 20/06/25,05:47:46,12,10,1, 11.9,1,1, 14.564, 10604.387, 239.840, 52619.134 20/06/25,05:47:46,13,10,1, 11.9,1,1, 14.564, 10604.399, 239.826, 52619.173 20/06/25,05:47:46,14,10,1, 11.9,1,1, 14.564, 10604.412, 239.793, 52619.106 20/06/25,05:47:46,15,10,1, 11.9,1,1, 14.564, 10604.401, 239.768, 52619.001 20/06/25,05:47:46,16,10,1, 11.9,1,1, 14.564, 10604.418, 239.773, 52619.051 20/06/25,05:47:46,17,10,1, 11.9,1,1, 14.564, 10604.417, 239.781, 52618.983 20/06/25,05:47:46,18,10,1, 11.9,1,1, 14.564, 10604.415, 239.781, 52619.021 20/06/25,05:47:46,19,10,1, 11.9,1,1, 14.564, 10604.391, 239.781, 52619.087 20/06/25,05:47:47,00,10,1, 11.8,1,1, 14.564, 10604.373, 239.696, 52619.124 20/06/25,05:47:47,01,10,1, 11.8,1,1, 14.564, 10604.386, 239.770, 52619.146 20/06/25,05:47:47,02,10,1, 11.8,1,1, 14.564, 10604.404, 239.777, 52619.177 20/06/25,05:47:47,03,10,1, 11.8,1,1, 14.564, 10604.393, 239.758, 52619.075 20/06/25,05:47:47,04,10,1, 11.8,1,1, 14.564, 10604.405, 239.725, 52619.037 20/06/25,05:47:47,05,10,1, 11.8,1,1, 14.564, 10604.404, 239.749, 52619.049 20/06/25,05:47:47,06,10,1, 11.8,1,1, 14.564, 10604.378, 239.728, 52619.031 20/06/25,05:47:47,07,10,1, 11.8,1,1, 14.564, 10604.399, 239.749, 52619.053 20/06/25,05:47:47,08,10,1, 11.8,1,1, 14.564, 10604.390, 239.740, 52619.073 20/06/25,05:47:47,09,10,1, 11.8,1,1, 14.564, 10604.399, 239.716, 52619.102 20/06/25,05:47:47,10,10,1, 11.8,1,1, 14.564, 10604.386, 239.747, 52619.110 20/06/25,05:47:47,11,10,1, 11.8,1,1, 14.564, 10604.387, 239.745, 52619.117 20/06/25,05:47:47,12,10,1, 11.8,1,1, 14.564, 10604.383, 239.733, 52619.085 20/06/25,05:47:47,13,10,1, 11.8,1,1, 14.564, 10604.390, 239.739, 52619.039 20/06/25,05:47:47,14,10,1, 11.8,1,1, 14.564, 10604.405, 239.743, 52619.005 20/06/25,05:47:47,15,10,1, 11.8,1,1, 14.564, 10604.397, 239.691, 52619.007 20/06/25,05:47:47,16,10,1, 11.8,1,1, 14.564, 10604.389, 239.709, 52619.051 20/06/25,05:47:47,17,10,1, 11.8,1,1, 14.564, 10604.409, 239.748, 52619.150 20/06/25,05:47:47,18,10,1, 11.8,1,1, 14.564, 10604.388, 239.677, 52619.131 20/06/25,05:47:47,19,10,1, 11.8,1,1, 14.564, 10604.378, 239.696, 52619.124 20/06/25,05:47:48,00,10,1, 11.9,1,1, 14.564, 10604.365, 239.613, 52618.981 20/06/25,05:47:48,01,10,1, 11.9,1,1, 14.564, 10604.383, 239.694, 52619.048 20/06/25,05:47:48,02,10,1, 11.9,1,1, 14.564, 10604.400, 239.679, 52618.984 20/06/25,05:47:48,03,10,1, 11.9,1,1, 14.564, 10604.402, 239.696, 52619.009 20/06/25,05:47:48,04,10,1, 11.9,1,1, 14.564, 10604.406, 239.683, 52618.947 20/06/25,05:47:48,05,10,1, 11.9,1,1, 14.564, 10604.386, 239.683, 52619.078 20/06/25,05:47:48,06,10,1, 11.9,1,1, 14.564, 10604.385, 239.696, 52619.114 20/06/25,05:47:48,07,10,1, 11.9,1,1, 14.564, 10604.387, 239.695, 52619.175 20/06/25,05:47:48,08,10,1, 11.9,1,1, 14.564, 10604.377, 239.687, 52619.152 20/06/25,05:47:48,09,10,1, 11.9,1,1, 14.564, 10604.387, 239.676, 52619.075 20/06/25,05:47:48,10,10,1, 11.9,1,1, 14.564, 10604.406, 239.627, 52618.956 20/06/25,05:47:48,11,10,1, 11.9,1,1, 14.564, 10604.382, 239.628, 52618.967 20/06/25,05:47:48,12,10,1, 11.9,1,1, 14.564, 10604.380, 239.656, 52618.966 20/06/25,05:47:48,13,10,1, 11.9,1,1, 14.564, 10604.388, 239.621, 52618.995 20/06/25,05:47:48,14,10,1, 11.9,1,1, 14.564, 10604.350, 239.621, 52619.020 20/06/25,05:47:48,15,10,1, 11.9,1,1, 14.564, 10604.420, 239.676, 52619.114 20/06/25,05:47:48,16,10,1, 11.9,1,1, 14.564, 10604.406, 239.631, 52619.107 20/06/25,05:47:48,17,10,1, 11.9,1,1, 14.564, 10604.384, 239.654, 52619.079 20/06/25,05:47:48,18,10,1, 11.9,1,1, 14.564, 10604.376, 239.651, 52619.064 20/06/25,05:47:48,19,10,1, 11.9,1,1, 14.564, 10604.371, 239.613, 52618.981 20/06/25,05:47:49,00,10,1, 11.9,1,1, 14.561, 10604.398, 239.538, 52618.927 20/06/25,05:47:49,01,10,1, 11.9,1,1, 14.561, 10604.398, 239.617, 52618.949 20/06/25,05:47:49,02,10,1, 11.9,1,1, 14.561, 10604.373, 239.587, 52618.979 20/06/25,05:47:49,03,10,1, 11.9,1,1, 14.561, 10604.386, 239.622, 52619.011 20/06/25,05:47:49,04,10,1, 11.9,1,1, 14.561, 10604.376, 239.635, 52619.094 20/06/25,05:47:49,05,10,1, 11.9,1,1, 14.561, 10604.385, 239.576, 52619.110 20/06/25,05:47:49,06,10,1, 11.9,1,1, 14.561, 10604.382, 239.582, 52619.086 20/06/25,05:47:49,07,10,1, 11.9,1,1, 14.561, 10604.378, 239.589, 52619.024 20/06/25,05:47:49,08,10,1, 11.9,1,1, 14.561, 10604.376, 239.577, 52618.963 20/06/25,05:47:49,09,10,1, 11.9,1,1, 14.561, 10604.378, 239.562, 52618.894 20/06/25,05:47:49,10,10,1, 11.9,1,1, 14.561, 10604.379, 239.579, 52618.952 20/06/25,05:47:49,11,10,1, 11.9,1,1, 14.561, 10604.395, 239.545, 52618.948 20/06/25,05:47:49,12,10,1, 11.9,1,1, 14.561, 10604.343, 239.579, 52619.050 20/06/25,05:47:49,13,10,1, 11.9,1,1, 14.561, 10604.383, 239.597, 52619.059 20/06/25,05:47:49,14,10,1, 11.9,1,1, 14.561, 10604.357, 239.557, 52619.056 20/06/25,05:47:49,15,10,1, 11.9,1,1, 14.561, 10604.362, 239.571, 52619.078 20/06/25,05:47:49,16,10,1, 11.9,1,1, 14.561, 10604.365, 239.576, 52618.954 20/06/25,05:47:49,17,10,1, 11.9,1,1, 14.561, 10604.383, 239.563, 52618.892 20/06/25,05:47:49,18,10,1, 11.9,1,1, 14.561, 10604.359, 239.535, 52618.891 20/06/25,05:47:49,19,10,1, 11.9,1,1, 14.561, 10604.401, 239.538, 52618.927 20/06/25,05:47:50,00,09,1, 11.9,1,1, 14.562, 10604.348, 239.466, 52618.998 20/06/25,05:47:50,01,09,1, 11.9,1,1, 14.562, 10604.381, 239.548, 52619.028 20/06/25,05:47:50,02,09,1, 11.9,1,1, 14.562, 10604.365, 239.541, 52619.057 20/06/25,05:47:50,03,09,1, 11.9,1,1, 14.562, 10604.380, 239.516, 52619.050 20/06/25,05:47:50,04,09,1, 11.9,1,1, 14.562, 10604.381, 239.521, 52619.015 20/06/25,05:47:50,05,09,1, 11.9,1,1, 14.562, 10604.389, 239.508, 52618.941 20/06/25,05:47:50,06,09,1, 11.9,1,1, 14.562, 10604.371, 239.498, 52618.912 20/06/25,05:47:50,07,09,1, 11.9,1,1, 14.562, 10604.384, 239.501, 52618.856 20/06/25,05:47:50,08,09,1, 11.9,1,1, 14.562, 10604.379, 239.509, 52618.879 20/06/25,05:47:50,09,09,1, 11.9,1,1, 14.562, 10604.377, 239.503, 52618.959 20/06/25,05:47:50,10,09,1, 11.9,1,1, 14.562, 10604.357, 239.483, 52619.024 20/06/25,05:47:50,11,09,1, 11.9,1,1, 14.562, 10604.367, 239.514, 52619.046 20/06/25,05:47:50,12,09,1, 11.9,1,1, 14.562, 10604.364, 239.494, 52619.018 20/06/25,05:47:50,13,09,1, 11.9,1,1, 14.562, 10604.363, 239.509, 52618.977 20/06/25,05:47:50,14,09,1, 11.9,1,1, 14.562, 10604.371, 239.487, 52618.922 20/06/25,05:47:50,15,09,1, 11.9,1,1, 14.562, 10604.357, 239.455, 52618.883 20/06/25,05:47:50,16,09,1, 11.9,1,1, 14.562, 10604.382, 239.482, 52618.861 20/06/25,05:47:50,17,09,1, 11.9,1,1, 14.562, 10604.374, 239.464, 52618.920 20/06/25,05:47:50,18,09,1, 11.9,1,1, 14.562, 10604.368, 239.483, 52618.951 20/06/25,05:47:50,19,09,1, 11.9,1,1, 14.562, 10604.355, 239.466, 52618.998 20/06/25,05:47:51,00,09,1, 11.8,1,1, 14.563, 10604.323, 239.402, 52618.931 20/06/25,05:47:51,01,09,1, 11.8,1,1, 14.563, 10604.349, 239.450, 52618.998 20/06/25,05:47:51,02,09,1, 11.8,1,1, 14.563, 10604.385, 239.484, 52618.943 20/06/25,05:47:51,03,09,1, 11.8,1,1, 14.563, 10604.380, 239.453, 52618.923 20/06/25,05:47:51,04,09,1, 11.8,1,1, 14.563, 10604.354, 239.415, 52618.854 20/06/25,05:47:51,05,09,1, 11.8,1,1, 14.563, 10604.355, 239.466, 52618.877 20/06/25,05:47:51,06,09,1, 11.8,1,1, 14.563, 10604.346, 239.464, 52618.940 20/06/25,05:47:51,07,09,1, 11.8,1,1, 14.563, 10604.319, 239.455, 52618.965 20/06/25,05:47:51,08,09,1, 11.8,1,1, 14.563, 10604.365, 239.467, 52619.075 20/06/25,05:47:51,09,09,1, 11.8,1,1, 14.563, 10604.333, 239.456, 52619.029 20/06/25,05:47:51,10,09,1, 11.8,1,1, 14.563, 10604.348, 239.457, 52618.980 20/06/25,05:47:51,11,09,1, 11.8,1,1, 14.563, 10604.334, 239.433, 52618.929 20/06/25,05:47:51,12,09,1, 11.8,1,1, 14.563, 10604.346, 239.433, 52618.876 20/06/25,05:47:51,13,09,1, 11.8,1,1, 14.563, 10604.352, 239.409, 52618.853 20/06/25,05:47:51,14,09,1, 11.8,1,1, 14.563, 10604.355, 239.421, 52618.913 20/06/25,05:47:51,15,09,1, 11.8,1,1, 14.563, 10604.336, 239.436, 52618.945 20/06/25,05:47:51,16,09,1, 11.8,1,1, 14.563, 10604.318, 239.422, 52618.988 20/06/25,05:47:51,17,09,1, 11.8,1,1, 14.563, 10604.331, 239.413, 52619.005 20/06/25,05:47:51,18,09,1, 11.8,1,1, 14.563, 10604.347, 239.422, 52619.055 20/06/25,05:47:51,19,09,1, 11.8,1,1, 14.563, 10604.325, 239.402, 52618.931 20/06/25,05:47:52,00,10,1, 11.9,1,1, 14.564, 10604.348, 239.349, 52618.808 20/06/25,05:47:52,01,10,1, 11.9,1,1, 14.564, 10604.346, 239.396, 52618.846 20/06/25,05:47:52,02,10,1, 11.9,1,1, 14.564, 10604.335, 239.371, 52618.855 20/06/25,05:47:52,03,10,1, 11.9,1,1, 14.564, 10604.378, 239.371, 52618.917 20/06/25,05:47:52,04,10,1, 11.9,1,1, 14.564, 10604.361, 239.402, 52618.966 20/06/25,05:47:52,05,10,1, 11.9,1,1, 14.564, 10604.337, 239.371, 52618.991 20/06/25,05:47:52,06,10,1, 11.9,1,1, 14.564, 10604.371, 239.375, 52619.000 20/06/25,05:47:52,07,10,1, 11.9,1,1, 14.564, 10604.316, 239.386, 52618.965 20/06/25,05:47:52,08,10,1, 11.9,1,1, 14.564, 10604.346, 239.356, 52618.902 20/06/25,05:47:52,09,10,1, 11.9,1,1, 14.564, 10604.349, 239.382, 52618.873 20/06/25,05:47:52,10,10,1, 11.9,1,1, 14.564, 10604.347, 239.370, 52618.858 20/06/25,05:47:52,11,10,1, 11.9,1,1, 14.564, 10604.365, 239.345, 52618.854 20/06/25,05:47:52,12,10,1, 11.9,1,1, 14.564, 10604.370, 239.369, 52618.884 20/06/25,05:47:52,13,10,1, 11.9,1,1, 14.564, 10604.336, 239.361, 52618.968 20/06/25,05:47:52,14,10,1, 11.9,1,1, 14.564, 10604.360, 239.332, 52618.967 20/06/25,05:47:52,15,10,1, 11.9,1,1, 14.564, 10604.353, 239.354, 52618.989 20/06/25,05:47:52,16,10,1, 11.9,1,1, 14.564, 10604.361, 239.345, 52618.956 20/06/25,05:47:52,17,10,1, 11.9,1,1, 14.564, 10604.334, 239.319, 52618.837 20/06/25,05:47:52,18,10,1, 11.9,1,1, 14.564, 10604.360, 239.326, 52618.833 20/06/25,05:47:52,19,10,1, 11.9,1,1, 14.564, 10604.353, 239.349, 52618.808 20/06/25,05:47:53,00,09,1, 11.8,1,1, 14.565, 10604.323, 239.254, 52618.879 20/06/25,05:47:53,01,09,1, 11.8,1,1, 14.565, 10604.339, 239.334, 52618.917 20/06/25,05:47:53,02,09,1, 11.8,1,1, 14.565, 10604.339, 239.332, 52618.979 20/06/25,05:47:53,03,09,1, 11.8,1,1, 14.565, 10604.352, 239.299, 52618.932 20/06/25,05:47:53,04,09,1, 11.8,1,1, 14.565, 10604.334, 239.343, 52618.929 20/06/25,05:47:53,05,09,1, 11.8,1,1, 14.565, 10604.333, 239.312, 52618.866 20/06/25,05:47:53,06,09,1, 11.8,1,1, 14.565, 10604.349, 239.277, 52618.816 20/06/25,05:47:53,07,09,1, 11.8,1,1, 14.565, 10604.331, 239.308, 52618.799 20/06/25,05:47:53,08,09,1, 11.8,1,1, 14.565, 10604.356, 239.305, 52618.806 20/06/25,05:47:53,09,09,1, 11.8,1,1, 14.565, 10604.346, 239.268, 52618.839 20/06/25,05:47:53,10,09,1, 11.8,1,1, 14.565, 10604.326, 239.263, 52618.896 20/06/25,05:47:53,11,09,1, 11.8,1,1, 14.565, 10604.368, 239.301, 52618.954 20/06/25,05:47:53,12,09,1, 11.8,1,1, 14.565, 10604.331, 239.277, 52619.012 20/06/25,05:47:53,13,09,1, 11.8,1,1, 14.565, 10604.349, 239.283, 52618.932 20/06/25,05:47:53,14,09,1, 11.8,1,1, 14.565, 10604.365, 239.254, 52618.906 20/06/25,05:47:53,15,09,1, 11.8,1,1, 14.565, 10604.354, 239.254, 52618.795 20/06/25,05:47:53,16,09,1, 11.8,1,1, 14.565, 10604.334, 239.268, 52618.786 20/06/25,05:47:53,17,09,1, 11.8,1,1, 14.565, 10604.342, 239.256, 52618.825 20/06/25,05:47:53,18,09,1, 11.8,1,1, 14.565, 10604.323, 239.249, 52618.838 20/06/25,05:47:53,19,09,1, 11.8,1,1, 14.565, 10604.327, 239.254, 52618.879 20/06/25,05:47:54,00,09,1, 11.9,1,1, 14.566, 10604.290, 239.199, 52618.872 20/06/25,05:47:54,01,09,1, 11.9,1,1, 14.566, 10604.326, 239.256, 52618.944 20/06/25,05:47:54,02,09,1, 11.9,1,1, 14.566, 10604.321, 239.234, 52618.912 20/06/25,05:47:54,03,09,1, 11.9,1,1, 14.566, 10604.341, 239.257, 52618.841 20/06/25,05:47:54,04,09,1, 11.9,1,1, 14.566, 10604.334, 239.234, 52618.796 20/06/25,05:47:54,05,09,1, 11.9,1,1, 14.566, 10604.326, 239.250, 52618.801 20/06/25,05:47:54,06,09,1, 11.9,1,1, 14.566, 10604.317, 239.215, 52618.857 20/06/25,05:47:54,07,09,1, 11.9,1,1, 14.566, 10604.333, 239.234, 52618.888 20/06/25,05:47:54,08,09,1, 11.9,1,1, 14.566, 10604.332, 239.271, 52618.972 20/06/25,05:47:54,09,09,1, 11.9,1,1, 14.566, 10604.300, 239.240, 52618.901 20/06/25,05:47:54,10,09,1, 11.9,1,1, 14.566, 10604.302, 239.218, 52618.904 20/06/25,05:47:54,11,09,1, 11.9,1,1, 14.566, 10604.290, 239.232, 52618.864 20/06/25,05:47:54,12,09,1, 11.9,1,1, 14.566, 10604.336, 239.227, 52618.797 20/06/25,05:47:54,13,09,1, 11.9,1,1, 14.566, 10604.320, 239.226, 52618.762 20/06/25,05:47:54,14,09,1, 11.9,1,1, 14.566, 10604.334, 239.205, 52618.741 20/06/25,05:47:54,15,09,1, 11.9,1,1, 14.566, 10604.315, 239.216, 52618.782 20/06/25,05:47:54,16,09,1, 11.9,1,1, 14.566, 10604.313, 239.215, 52618.833 20/06/25,05:47:54,17,09,1, 11.9,1,1, 14.566, 10604.307, 239.222, 52618.922 20/06/25,05:47:54,18,09,1, 11.9,1,1, 14.566, 10604.289, 239.196, 52618.929 20/06/25,05:47:54,19,09,1, 11.9,1,1, 14.566, 10604.296, 239.199, 52618.872 20/06/25,05:47:55,00,10,1, 11.9,1,1, 14.564, 10604.306, 239.118, 52618.740 20/06/25,05:47:55,01,10,1, 11.9,1,1, 14.564, 10604.303, 239.195, 52618.804 20/06/25,05:47:55,02,10,1, 11.9,1,1, 14.564, 10604.310, 239.140, 52618.728 20/06/25,05:47:55,03,10,1, 11.9,1,1, 14.564, 10604.311, 239.168, 52618.732 20/06/25,05:47:55,04,10,1, 11.9,1,1, 14.564, 10604.302, 239.191, 52618.860 20/06/25,05:47:55,05,10,1, 11.9,1,1, 14.564, 10604.291, 239.171, 52618.875 20/06/25,05:47:55,06,10,1, 11.9,1,1, 14.564, 10604.285, 239.187, 52618.901 20/06/25,05:47:55,07,10,1, 11.9,1,1, 14.564, 10604.273, 239.196, 52618.884 20/06/25,05:47:55,08,10,1, 11.9,1,1, 14.564, 10604.285, 239.169, 52618.834 20/06/25,05:47:55,09,10,1, 11.9,1,1, 14.564, 10604.303, 239.181, 52618.797 20/06/25,05:47:55,10,10,1, 11.9,1,1, 14.564, 10604.301, 239.155, 52618.757 20/06/25,05:47:55,11,10,1, 11.9,1,1, 14.564, 10604.324, 239.157, 52618.709 20/06/25,05:47:55,12,10,1, 11.9,1,1, 14.564, 10604.334, 239.185, 52618.774 20/06/25,05:47:55,13,10,1, 11.9,1,1, 14.564, 10604.312, 239.150, 52618.824 20/06/25,05:47:55,14,10,1, 11.9,1,1, 14.564, 10604.313, 239.150, 52618.854 20/06/25,05:47:55,15,10,1, 11.9,1,1, 14.564, 10604.315, 239.168, 52618.910 20/06/25,05:47:55,16,10,1, 11.9,1,1, 14.564, 10604.288, 239.171, 52618.888 20/06/25,05:47:55,17,10,1, 11.9,1,1, 14.564, 10604.335, 239.151, 52618.823 20/06/25,05:47:55,18,10,1, 11.9,1,1, 14.564, 10604.296, 239.120, 52618.759 20/06/25,05:47:55,19,10,1, 11.9,1,1, 14.564, 10604.308, 239.118, 52618.740 20/06/25,05:47:56,00,10,1, 11.9,1,1, 14.562, 10604.290, 239.069, 52618.725 20/06/25,05:47:56,01,10,1, 11.9,1,1, 14.562, 10604.332, 239.120, 52618.739 20/06/25,05:47:56,02,10,1, 11.9,1,1, 14.562, 10604.325, 239.129, 52618.837 20/06/25,05:47:56,03,10,1, 11.9,1,1, 14.562, 10604.322, 239.120, 52618.878 20/06/25,05:47:56,04,10,1, 11.9,1,1, 14.562, 10604.312, 239.108, 52618.903 20/06/25,05:47:56,05,10,1, 11.9,1,1, 14.562, 10604.328, 239.132, 52618.885 20/06/25,05:47:56,06,10,1, 11.9,1,1, 14.562, 10604.315, 239.106, 52618.842 20/06/25,05:47:56,07,10,1, 11.9,1,1, 14.562, 10604.269, 239.108, 52618.850 20/06/25,05:47:56,08,10,1, 11.9,1,1, 14.562, 10604.355, 239.085, 52618.681 20/06/25,05:47:56,09,10,1, 11.9,1,1, 14.562, 10604.292, 239.064, 52618.793 20/06/25,05:47:56,10,10,1, 11.9,1,1, 14.562, 10604.306, 239.097, 52618.818 20/06/25,05:47:56,11,10,1, 11.9,1,1, 14.562, 10604.315, 239.089, 52618.844 20/06/25,05:47:56,12,10,1, 11.9,1,1, 14.562, 10604.282, 239.092, 52618.873 20/06/25,05:47:56,13,10,1, 11.9,1,1, 14.562, 10604.325, 239.100, 52618.895 20/06/25,05:47:56,14,10,1, 11.9,1,1, 14.562, 10604.322, 239.083, 52618.881 20/06/25,05:47:56,15,10,1, 11.9,1,1, 14.562, 10604.291, 239.055, 52618.825 20/06/25,05:47:56,16,10,1, 11.9,1,1, 14.562, 10604.322, 239.093, 52618.786 20/06/25,05:47:56,17,10,1, 11.9,1,1, 14.562, 10604.296, 239.087, 52618.762 20/06/25,05:47:56,18,10,1, 11.9,1,1, 14.562, 10604.315, 239.047, 52618.748 20/06/25,05:47:56,19,10,1, 11.9,1,1, 14.562, 10604.294, 239.069, 52618.725 20/06/25,05:47:57,00,10,1, 11.8,1,1, 14.565, 10604.306, 238.987, 52618.840 20/06/25,05:47:57,01,10,1, 11.8,1,1, 14.565, 10604.300, 239.064, 52618.830 20/06/25,05:47:57,02,10,1, 11.8,1,1, 14.565, 10604.318, 239.062, 52618.880 20/06/25,05:47:57,03,10,1, 11.8,1,1, 14.565, 10604.309, 239.061, 52618.842 20/06/25,05:47:57,04,10,1, 11.8,1,1, 14.565, 10604.301, 239.035, 52618.773 20/06/25,05:47:57,05,10,1, 11.8,1,1, 14.565, 10604.319, 239.048, 52618.720 20/06/25,05:47:57,06,10,1, 11.8,1,1, 14.565, 10604.320, 239.040, 52618.709 20/06/25,05:47:57,07,10,1, 11.8,1,1, 14.565, 10604.319, 239.032, 52618.710 20/06/25,05:47:57,08,10,1, 11.8,1,1, 14.565, 10604.316, 239.032, 52618.748 20/06/25,05:47:57,09,10,1, 11.8,1,1, 14.565, 10604.315, 239.033, 52618.846 20/06/25,05:47:57,10,10,1, 11.8,1,1, 14.565, 10604.316, 239.020, 52618.887 20/06/25,05:47:57,11,10,1, 11.8,1,1, 14.565, 10604.331, 239.026, 52618.901 20/06/25,05:47:57,12,10,1, 11.8,1,1, 14.565, 10604.310, 239.022, 52618.816 20/06/25,05:47:57,13,10,1, 11.8,1,1, 14.565, 10604.301, 238.991, 52618.759 20/06/25,05:47:57,14,10,1, 11.8,1,1, 14.565, 10604.313, 239.006, 52618.743 20/06/25,05:47:57,15,10,1, 11.8,1,1, 14.565, 10604.300, 239.013, 52618.678 20/06/25,05:47:57,16,10,1, 11.8,1,1, 14.565, 10604.311, 239.010, 52618.723 20/06/25,05:47:57,17,10,1, 11.8,1,1, 14.565, 10604.319, 239.008, 52618.786 20/06/25,05:47:57,18,10,1, 11.8,1,1, 14.565, 10604.307, 239.011, 52618.841 20/06/25,05:47:57,19,10,1, 11.8,1,1, 14.565, 10604.309, 238.987, 52618.840 20/06/25,05:47:58,00,09,1, 11.9,1,1, 14.561, 10604.256, 238.936, 52618.730 20/06/25,05:47:58,01,09,1, 11.9,1,1, 14.561, 10604.282, 238.995, 52618.769 20/06/25,05:47:58,02,09,1, 11.9,1,1, 14.561, 10604.297, 238.963, 52618.733 20/06/25,05:47:58,03,09,1, 11.9,1,1, 14.561, 10604.282, 238.977, 52618.672 20/06/25,05:47:58,04,09,1, 11.9,1,1, 14.561, 10604.292, 238.994, 52618.714 20/06/25,05:47:58,05,09,1, 11.9,1,1, 14.561, 10604.309, 238.955, 52618.743 20/06/25,05:47:58,06,09,1, 11.9,1,1, 14.561, 10604.304, 238.952, 52618.767 20/06/25,05:47:58,07,09,1, 11.9,1,1, 14.561, 10604.262, 238.996, 52618.891 20/06/25,05:47:58,08,09,1, 11.9,1,1, 14.561, 10604.292, 238.980, 52618.786 20/06/25,05:47:58,09,09,1, 11.9,1,1, 14.561, 10604.277, 238.954, 52618.790 20/06/25,05:47:58,10,09,1, 11.9,1,1, 14.561, 10604.298, 238.959, 52618.745 20/06/25,05:47:58,11,09,1, 11.9,1,1, 14.561, 10604.294, 238.932, 52618.696 20/06/25,05:47:58,12,09,1, 11.9,1,1, 14.561, 10604.288, 238.952, 52618.666 20/06/25,05:47:58,13,09,1, 11.9,1,1, 14.561, 10604.297, 238.980, 52618.657 20/06/25,05:47:58,14,09,1, 11.9,1,1, 14.561, 10604.278, 238.955, 52618.732 20/06/25,05:47:58,15,09,1, 11.9,1,1, 14.561, 10604.265, 238.943, 52618.741 20/06/25,05:47:58,16,09,1, 11.9,1,1, 14.561, 10604.286, 238.959, 52618.829 20/06/25,05:47:58,17,09,1, 11.9,1,1, 14.561, 10604.258, 238.965, 52618.855 20/06/25,05:47:58,18,09,1, 11.9,1,1, 14.561, 10604.290, 238.930, 52618.815 20/06/25,05:47:58,19,09,1, 11.9,1,1, 14.561, 10604.264, 238.936, 52618.730 20/06/25,05:47:59,00,09,1, 11.8,1,1, 14.560, 10604.265, 238.836, 52618.647 20/06/25,05:47:59,01,09,1, 11.8,1,1, 14.560, 10604.294, 238.899, 52618.670 20/06/25,05:47:59,02,09,1, 11.8,1,1, 14.560, 10604.294, 238.917, 52618.707 20/06/25,05:47:59,03,09,1, 11.8,1,1, 14.560, 10604.300, 238.941, 52618.734 20/06/25,05:47:59,04,09,1, 11.8,1,1, 14.560, 10604.255, 238.902, 52618.762 20/06/25,05:47:59,05,09,1, 11.8,1,1, 14.560, 10604.290, 238.937, 52618.850 20/06/25,05:47:59,06,09,1, 11.8,1,1, 14.560, 10604.258, 238.921, 52618.798 20/06/25,05:47:59,07,09,1, 11.8,1,1, 14.560, 10604.267, 238.863, 52618.727 20/06/25,05:47:59,08,09,1, 11.8,1,1, 14.560, 10604.281, 238.916, 52618.728 20/06/25,05:47:59,09,09,1, 11.8,1,1, 14.560, 10604.259, 238.873, 52618.660 20/06/25,05:47:59,10,09,1, 11.8,1,1, 14.560, 10604.262, 238.882, 52618.657 20/06/25,05:47:59,11,09,1, 11.8,1,1, 14.560, 10604.236, 238.884, 52618.719 20/06/25,05:47:59,12,09,1, 11.8,1,1, 14.560, 10604.264, 238.876, 52618.759 20/06/25,05:47:59,13,09,1, 11.8,1,1, 14.560, 10604.257, 238.901, 52618.801 20/06/25,05:47:59,14,09,1, 11.8,1,1, 14.560, 10604.258, 238.888, 52618.814 20/06/25,05:47:59,15,09,1, 11.8,1,1, 14.560, 10604.240, 238.880, 52618.764 20/06/25,05:47:59,16,09,1, 11.8,1,1, 14.560, 10604.259, 238.882, 52618.715 20/06/25,05:47:59,17,09,1, 11.8,1,1, 14.560, 10604.278, 238.901, 52618.695 20/06/25,05:47:59,18,09,1, 11.8,1,1, 14.560, 10604.316, 238.883, 52618.630 20/06/25,05:47:59,19,09,1, 11.8,1,1, 14.560, 10604.269, 238.836, 52618.647 20/06/25,05:48:00,00,09,1, 11.8,1,1, 14.562, 10604.231, 238.807, 52618.723 20/06/25,05:48:00,01,09,1, 11.8,1,1, 14.562, 10604.289, 238.880, 52618.757 20/06/25,05:48:00,02,09,1, 11.8,1,1, 14.562, 10604.258, 238.863, 52618.771 20/06/25,05:48:00,03,09,1, 11.8,1,1, 14.562, 10604.264, 238.861, 52618.771 20/06/25,05:48:00,04,09,1, 11.8,1,1, 14.562, 10604.280, 238.845, 52618.667 20/06/25,05:48:00,05,09,1, 11.8,1,1, 14.562, 10604.280, 238.819, 52618.618 20/06/25,05:48:00,06,09,1, 11.8,1,1, 14.562, 10604.253, 238.802, 52618.588 20/06/25,05:48:00,07,09,1, 11.8,1,1, 14.562, 10604.253, 238.835, 52618.593 20/06/25,05:48:00,08,09,1, 11.8,1,1, 14.562, 10604.233, 238.800, 52618.611 20/06/25,05:48:00,09,09,1, 11.8,1,1, 14.562, 10604.228, 238.820, 52618.716 20/06/25,05:48:00,10,09,1, 11.8,1,1, 14.562, 10604.257, 238.852, 52618.799 20/06/25,05:48:00,11,09,1, 11.8,1,1, 14.562, 10604.243, 238.814, 52618.739 20/06/25,05:48:00,12,09,1, 11.8,1,1, 14.562, 10604.270, 238.828, 52618.739 20/06/25,05:48:00,13,09,1, 11.8,1,1, 14.562, 10604.224, 238.822, 52618.717 20/06/25,05:48:00,14,09,1, 11.8,1,1, 14.562, 10604.231, 238.806, 52618.624 20/06/25,05:48:00,15,09,1, 11.8,1,1, 14.562, 10604.237, 238.831, 52618.620 20/06/25,05:48:00,16,09,1, 11.8,1,1, 14.562, 10604.246, 238.798, 52618.612 20/06/25,05:48:00,17,09,1, 11.8,1,1, 14.562, 10604.257, 238.791, 52618.630 20/06/25,05:48:00,18,09,1, 11.8,1,1, 14.562, 10604.225, 238.828, 52618.682 20/06/25,05:48:00,19,09,1, 11.8,1,1, 14.562, 10604.235, 238.807, 52618.723 20/06/25,05:48:01,00,09,1, 11.8,1,1, 14.566, 10604.215, 238.754, 52618.624 20/06/25,05:48:01,01,09,1, 11.8,1,1, 14.566, 10604.240, 238.823, 52618.717 20/06/25,05:48:01,02,09,1, 11.8,1,1, 14.566, 10604.243, 238.790, 52618.633 20/06/25,05:48:01,03,09,1, 11.8,1,1, 14.566, 10604.243, 238.799, 52618.631 20/06/25,05:48:01,04,09,1, 11.8,1,1, 14.566, 10604.232, 238.774, 52618.597 20/06/25,05:48:01,05,09,1, 11.8,1,1, 14.566, 10604.258, 238.796, 52618.617 20/06/25,05:48:01,06,09,1, 11.8,1,1, 14.566, 10604.237, 238.770, 52618.695 20/06/25,05:48:01,07,09,1, 11.8,1,1, 14.566, 10604.228, 238.778, 52618.708 20/06/25,05:48:01,08,09,1, 11.8,1,1, 14.566, 10604.221, 238.822, 52618.754 20/06/25,05:48:01,09,09,1, 11.8,1,1, 14.566, 10604.223, 238.788, 52618.740 20/06/25,05:48:01,10,09,1, 11.8,1,1, 14.566, 10604.204, 238.800, 52618.726 20/06/25,05:48:01,11,09,1, 11.8,1,1, 14.566, 10604.230, 238.810, 52618.693 20/06/25,05:48:01,12,09,1, 11.8,1,1, 14.566, 10604.218, 238.750, 52618.558 20/06/25,05:48:01,13,09,1, 11.8,1,1, 14.566, 10604.249, 238.760, 52618.564 20/06/25,05:48:01,14,09,1, 11.8,1,1, 14.566, 10604.251, 238.757, 52618.625 20/06/25,05:48:01,15,09,1, 11.8,1,1, 14.566, 10604.222, 238.733, 52618.705 20/06/25,05:48:01,16,09,1, 11.8,1,1, 14.566, 10604.225, 238.795, 52618.754 20/06/25,05:48:01,17,09,1, 11.8,1,1, 14.566, 10604.246, 238.777, 52618.757 20/06/25,05:48:01,18,09,1, 11.8,1,1, 14.566, 10604.237, 238.728, 52618.723 20/06/25,05:48:01,19,09,1, 11.8,1,1, 14.566, 10604.219, 238.754, 52618.624 20/06/25,05:48:02,00,09,1, 11.9,1,1, 14.564, 10604.206, 238.696, 52618.587 20/06/25,05:48:02,01,09,1, 11.9,1,1, 14.564, 10604.225, 238.738, 52618.555 20/06/25,05:48:02,02,09,1, 11.9,1,1, 14.564, 10604.261, 238.774, 52618.600 20/06/25,05:48:02,03,09,1, 11.9,1,1, 14.564, 10604.241, 238.719, 52618.599 20/06/25,05:48:02,04,09,1, 11.9,1,1, 14.564, 10604.225, 238.737, 52618.656 20/06/25,05:48:02,05,09,1, 11.9,1,1, 14.564, 10604.229, 238.730, 52618.734 20/06/25,05:48:02,06,09,1, 11.9,1,1, 14.564, 10604.227, 238.753, 52618.777 20/06/25,05:48:02,07,09,1, 11.9,1,1, 14.564, 10604.234, 238.757, 52618.692 20/06/25,05:48:02,08,09,1, 11.9,1,1, 14.564, 10604.223, 238.744, 52618.653 20/06/25,05:48:02,09,09,1, 11.9,1,1, 14.564, 10604.241, 238.717, 52618.619 20/06/25,05:48:02,10,09,1, 11.9,1,1, 14.564, 10604.204, 238.714, 52618.575 20/06/25,05:48:02,11,09,1, 11.9,1,1, 14.564, 10604.229, 238.692, 52618.601 20/06/25,05:48:02,12,09,1, 11.9,1,1, 14.564, 10604.209, 238.712, 52618.613 20/06/25,05:48:02,13,09,1, 11.9,1,1, 14.564, 10604.207, 238.721, 52618.698 20/06/25,05:48:02,14,09,1, 11.9,1,1, 14.564, 10604.216, 238.732, 52618.733 20/06/25,05:48:02,15,09,1, 11.9,1,1, 14.564, 10604.223, 238.709, 52618.732 20/06/25,05:48:02,16,09,1, 11.9,1,1, 14.564, 10604.187, 238.684, 52618.663 20/06/25,05:48:02,17,09,1, 11.9,1,1, 14.564, 10604.229, 238.706, 52618.654 20/06/25,05:48:02,18,09,1, 11.9,1,1, 14.564, 10604.208, 238.683, 52618.596 20/06/25,05:48:02,19,09,1, 11.9,1,1, 14.564, 10604.210, 238.696, 52618.587 20/06/25,05:48:03,00,09,1, 11.8,1,1, 14.565, 10604.173, 238.648, 52618.669 20/06/25,05:48:03,01,09,1, 11.8,1,1, 14.565, 10604.197, 238.681, 52618.613 20/06/25,05:48:03,02,09,1, 11.8,1,1, 14.565, 10604.168, 238.666, 52618.669 20/06/25,05:48:03,03,09,1, 11.8,1,1, 14.565, 10604.210, 238.719, 52618.756 20/06/25,05:48:03,04,09,1, 11.8,1,1, 14.565, 10604.194, 238.696, 52618.707 20/06/25,05:48:03,05,09,1, 11.8,1,1, 14.565, 10604.207, 238.701, 52618.648 20/06/25,05:48:03,06,09,1, 11.8,1,1, 14.565, 10604.221, 238.705, 52618.604 20/06/25,05:48:03,07,09,1, 11.8,1,1, 14.565, 10604.209, 238.679, 52618.522 20/06/25,05:48:03,08,09,1, 11.8,1,1, 14.565, 10604.209, 238.655, 52618.556 20/06/25,05:48:03,09,09,1, 11.8,1,1, 14.565, 10604.236, 238.682, 52618.587 20/06/25,05:48:03,10,09,1, 11.8,1,1, 14.565, 10604.205, 238.689, 52618.626 20/06/25,05:48:03,11,09,1, 11.8,1,1, 14.565, 10604.198, 238.725, 52618.694 20/06/25,05:48:03,12,09,1, 11.8,1,1, 14.565, 10604.194, 238.691, 52618.719 20/06/25,05:48:03,13,09,1, 11.8,1,1, 14.565, 10604.211, 238.703, 52618.681 20/06/25,05:48:03,14,09,1, 11.8,1,1, 14.565, 10604.171, 238.659, 52618.629 20/06/25,05:48:03,15,09,1, 11.8,1,1, 14.565, 10604.191, 238.677, 52618.606 20/06/25,05:48:03,16,09,1, 11.8,1,1, 14.565, 10604.185, 238.677, 52618.579 20/06/25,05:48:03,17,09,1, 11.8,1,1, 14.565, 10604.186, 238.673, 52618.567 20/06/25,05:48:03,18,09,1, 11.8,1,1, 14.565, 10604.188, 238.652, 52618.573 20/06/25,05:48:03,19,09,1, 11.8,1,1, 14.565, 10604.177, 238.648, 52618.669 20/06/25,05:48:04,00,09,1, 11.9,1,1, 14.567, 10604.148, 238.617, 52618.642 20/06/25,05:48:04,01,09,1, 11.9,1,1, 14.567, 10604.173, 238.680, 52618.694 20/06/25,05:48:04,02,09,1, 11.9,1,1, 14.567, 10604.166, 238.663, 52618.648 20/06/25,05:48:04,03,09,1, 11.9,1,1, 14.567, 10604.172, 238.621, 52618.611 20/06/25,05:48:04,04,09,1, 11.9,1,1, 14.567, 10604.174, 238.608, 52618.554 20/06/25,05:48:04,05,09,1, 11.9,1,1, 14.567, 10604.194, 238.625, 52618.524 20/06/25,05:48:04,06,09,1, 11.9,1,1, 14.567, 10604.192, 238.615, 52618.576 20/06/25,05:48:04,07,09,1, 11.9,1,1, 14.567, 10604.221, 238.637, 52618.603 20/06/25,05:48:04,08,09,1, 11.9,1,1, 14.567, 10604.189, 238.637, 52618.632 20/06/25,05:48:04,09,09,1, 11.9,1,1, 14.567, 10604.189, 238.627, 52618.699 20/06/25,05:48:04,10,09,1, 11.9,1,1, 14.567, 10604.175, 238.649, 52618.678 20/06/25,05:48:04,11,09,1, 11.9,1,1, 14.567, 10604.180, 238.592, 52618.642 20/06/25,05:48:04,12,09,1, 11.9,1,1, 14.567, 10604.166, 238.602, 52618.559 20/06/25,05:48:04,13,09,1, 11.9,1,1, 14.567, 10604.150, 238.609, 52618.526 20/06/25,05:48:04,14,09,1, 11.9,1,1, 14.567, 10604.176, 238.610, 52618.528 20/06/25,05:48:04,15,09,1, 11.9,1,1, 14.567, 10604.183, 238.573, 52618.536 20/06/25,05:48:04,16,09,1, 11.9,1,1, 14.567, 10604.157, 238.620, 52618.561 20/06/25,05:48:04,17,09,1, 11.9,1,1, 14.567, 10604.175, 238.601, 52618.623 20/06/25,05:48:04,18,09,1, 11.9,1,1, 14.567, 10604.181, 238.581, 52618.642 20/06/25,05:48:04,19,09,1, 11.9,1,1, 14.567, 10604.149, 238.617, 52618.642 20/06/25,05:48:05,00,08,1, 11.8,1,1, 14.565, 10604.140, 238.542, 52618.462 20/06/25,05:48:05,01,08,1, 11.8,1,1, 14.565, 10604.159, 238.577, 52618.576 20/06/25,05:48:05,02,08,1, 11.8,1,1, 14.565, 10604.174, 238.586, 52618.500 20/06/25,05:48:05,03,08,1, 11.8,1,1, 14.565, 10604.172, 238.593, 52618.475 20/06/25,05:48:05,04,08,1, 11.8,1,1, 14.565, 10604.166, 238.564, 52618.499 20/06/25,05:48:05,05,08,1, 11.8,1,1, 14.565, 10604.161, 238.593, 52618.591 20/06/25,05:48:05,06,08,1, 11.8,1,1, 14.565, 10604.152, 238.574, 52618.627 20/06/25,05:48:05,07,08,1, 11.8,1,1, 14.565, 10604.142, 238.606, 52618.644 20/06/25,05:48:05,08,08,1, 11.8,1,1, 14.565, 10604.159, 238.577, 52618.704 20/06/25,05:48:05,09,08,1, 11.8,1,1, 14.565, 10604.166, 238.549, 52618.545 20/06/25,05:48:05,10,08,1, 11.8,1,1, 14.565, 10604.155, 238.550, 52618.491 20/06/25,05:48:05,11,08,1, 11.8,1,1, 14.565, 10604.149, 238.556, 52618.494 20/06/25,05:48:05,12,08,1, 11.8,1,1, 14.565, 10604.154, 238.528, 52618.467 20/06/25,05:48:05,13,08,1, 11.8,1,1, 14.565, 10604.179, 238.562, 52618.546 20/06/25,05:48:05,14,08,1, 11.8,1,1, 14.565, 10604.147, 238.547, 52618.575 20/06/25,05:48:05,15,08,1, 11.8,1,1, 14.565, 10604.148, 238.572, 52618.602 20/06/25,05:48:05,16,08,1, 11.8,1,1, 14.565, 10604.120, 238.540, 52618.575 20/06/25,05:48:05,17,08,1, 11.8,1,1, 14.565, 10604.147, 238.559, 52618.605 20/06/25,05:48:05,18,08,1, 11.8,1,1, 14.565, 10604.157, 238.546, 52618.546 20/06/25,05:48:05,19,08,1, 11.8,1,1, 14.565, 10604.141, 238.542, 52618.462 20/06/25,05:48:06,00,09,1, 11.9,1,1, 14.566, 10604.081, 238.494, 52618.516 20/06/25,05:48:06,01,09,1, 11.9,1,1, 14.566, 10604.131, 238.517, 52618.486 20/06/25,05:48:06,02,09,1, 11.9,1,1, 14.566, 10604.129, 238.501, 52618.510 20/06/25,05:48:06,03,09,1, 11.9,1,1, 14.566, 10604.140, 238.540, 52618.598 20/06/25,05:48:06,04,09,1, 11.9,1,1, 14.566, 10604.163, 238.547, 52618.652 20/06/25,05:48:06,05,09,1, 11.9,1,1, 14.566, 10604.120, 238.515, 52618.581 20/06/25,05:48:06,06,09,1, 11.9,1,1, 14.566, 10604.160, 238.533, 52618.548 20/06/25,05:48:06,07,09,1, 11.9,1,1, 14.566, 10604.113, 238.510, 52618.504 20/06/25,05:48:06,08,09,1, 11.9,1,1, 14.566, 10604.115, 238.493, 52618.457 20/06/25,05:48:06,09,09,1, 11.9,1,1, 14.566, 10604.127, 238.519, 52618.460 20/06/25,05:48:06,10,09,1, 11.9,1,1, 14.566, 10604.140, 238.511, 52618.519 20/06/25,05:48:06,11,09,1, 11.9,1,1, 14.566, 10604.126, 238.523, 52618.524 20/06/25,05:48:06,12,09,1, 11.9,1,1, 14.566, 10604.139, 238.533, 52618.623 20/06/25,05:48:06,13,09,1, 11.9,1,1, 14.566, 10604.137, 238.530, 52618.636 20/06/25,05:48:06,14,09,1, 11.9,1,1, 14.566, 10604.135, 238.457, 52618.567 20/06/25,05:48:06,15,09,1, 11.9,1,1, 14.566, 10604.120, 238.501, 52618.594 20/06/25,05:48:06,16,09,1, 11.9,1,1, 14.566, 10604.138, 238.490, 52618.504 20/06/25,05:48:06,17,09,1, 11.9,1,1, 14.566, 10604.126, 238.483, 52618.471 20/06/25,05:48:06,18,09,1, 11.9,1,1, 14.566, 10604.145, 238.477, 52618.402 20/06/25,05:48:06,19,09,1, 11.9,1,1, 14.566, 10604.081, 238.494, 52618.516 20/06/25,05:48:07,00,08,1, 11.9,1,1, 14.566, 10604.106, 238.443, 52618.573 20/06/25,05:48:07,01,08,1, 11.9,1,1, 14.566, 10604.112, 238.492, 52618.622 20/06/25,05:48:07,02,08,1, 11.9,1,1, 14.566, 10604.132, 238.507, 52618.607 20/06/25,05:48:07,03,08,1, 11.9,1,1, 14.566, 10604.134, 238.479, 52618.569 20/06/25,05:48:07,04,08,1, 11.9,1,1, 14.566, 10604.136, 238.483, 52618.462 20/06/25,05:48:07,05,08,1, 11.9,1,1, 14.566, 10604.097, 238.470, 52618.436 20/06/25,05:48:07,06,08,1, 11.9,1,1, 14.566, 10604.123, 238.462, 52618.408 20/06/25,05:48:07,07,08,1, 11.9,1,1, 14.566, 10604.142, 238.447, 52618.458 20/06/25,05:48:07,08,08,1, 11.9,1,1, 14.566, 10604.132, 238.479, 52618.521 20/06/25,05:48:07,09,08,1, 11.9,1,1, 14.566, 10604.100, 238.466, 52618.541 20/06/25,05:48:07,10,08,1, 11.9,1,1, 14.566, 10604.087, 238.466, 52618.568 20/06/25,05:48:07,11,08,1, 11.9,1,1, 14.566, 10604.103, 238.476, 52618.600 20/06/25,05:48:07,12,08,1, 11.9,1,1, 14.566, 10604.114, 238.474, 52618.566 20/06/25,05:48:07,13,08,1, 11.9,1,1, 14.566, 10604.088, 238.462, 52618.506 20/06/25,05:48:07,14,08,1, 11.9,1,1, 14.566, 10604.126, 238.454, 52618.440 20/06/25,05:48:07,15,08,1, 11.9,1,1, 14.566, 10604.114, 238.412, 52618.398 20/06/25,05:48:07,16,08,1, 11.9,1,1, 14.566, 10604.079, 238.430, 52618.449 20/06/25,05:48:07,17,08,1, 11.9,1,1, 14.566, 10604.098, 238.458, 52618.526 20/06/25,05:48:07,18,08,1, 11.9,1,1, 14.566, 10604.086, 238.447, 52618.519 20/06/25,05:48:07,19,08,1, 11.9,1,1, 14.566, 10604.109, 238.443, 52618.573 20/06/25,05:48:08,00,09,1, 11.8,1,1, 14.567, 10604.064, 238.353, 52618.464 20/06/25,05:48:08,01,09,1, 11.8,1,1, 14.567, 10604.126, 238.433, 52618.524 20/06/25,05:48:08,02,09,1, 11.8,1,1, 14.567, 10604.070, 238.417, 52618.461 20/06/25,05:48:08,03,09,1, 11.8,1,1, 14.567, 10604.113, 238.442, 52618.478 20/06/25,05:48:08,04,09,1, 11.8,1,1, 14.567, 10604.087, 238.420, 52618.405 20/06/25,05:48:08,05,09,1, 11.8,1,1, 14.567, 10604.086, 238.416, 52618.493 20/06/25,05:48:08,06,09,1, 11.8,1,1, 14.567, 10604.102, 238.425, 52618.513 20/06/25,05:48:08,07,09,1, 11.8,1,1, 14.567, 10604.095, 238.375, 52618.548 20/06/25,05:48:08,08,09,1, 11.8,1,1, 14.567, 10604.082, 238.415, 52618.553 20/06/25,05:48:08,09,09,1, 11.8,1,1, 14.567, 10604.092, 238.415, 52618.603 20/06/25,05:48:08,10,09,1, 11.8,1,1, 14.567, 10604.092, 238.377, 52618.430 20/06/25,05:48:08,11,09,1, 11.8,1,1, 14.567, 10604.078, 238.393, 52618.430 20/06/25,05:48:08,12,09,1, 11.8,1,1, 14.567, 10604.066, 238.407, 52618.377 20/06/25,05:48:08,13,09,1, 11.8,1,1, 14.567, 10604.084, 238.404, 52618.430 20/06/25,05:48:08,14,09,1, 11.8,1,1, 14.567, 10604.076, 238.400, 52618.500 20/06/25,05:48:08,15,09,1, 11.8,1,1, 14.567, 10604.090, 238.420, 52618.517 20/06/25,05:48:08,16,09,1, 11.8,1,1, 14.567, 10604.122, 238.392, 52618.568 20/06/25,05:48:08,17,09,1, 11.8,1,1, 14.567, 10604.108, 238.383, 52618.576 20/06/25,05:48:08,18,09,1, 11.8,1,1, 14.567, 10604.083, 238.380, 52618.530 20/06/25,05:48:08,19,09,1, 11.8,1,1, 14.567, 10604.070, 238.353, 52618.464 20/06/25,05:48:09,00,09,1, 11.8,1,1, 14.565, 10604.081, 238.329, 52618.511 20/06/25,05:48:09,01,09,1, 11.8,1,1, 14.565, 10604.073, 238.365, 52618.423 20/06/25,05:48:09,02,09,1, 11.8,1,1, 14.565, 10604.065, 238.362, 52618.407 20/06/25,05:48:09,03,09,1, 11.8,1,1, 14.565, 10604.052, 238.355, 52618.496 20/06/25,05:48:09,04,09,1, 11.8,1,1, 14.565, 10604.073, 238.384, 52618.562 20/06/25,05:48:09,05,09,1, 11.8,1,1, 14.565, 10604.071, 238.362, 52618.548 20/06/25,05:48:09,06,09,1, 11.8,1,1, 14.565, 10604.057, 238.367, 52618.525 20/06/25,05:48:09,07,09,1, 11.8,1,1, 14.565, 10604.073, 238.384, 52618.537 20/06/25,05:48:09,08,09,1, 11.8,1,1, 14.565, 10604.080, 238.341, 52618.439 20/06/25,05:48:09,09,09,1, 11.8,1,1, 14.565, 10604.050, 238.329, 52618.376 20/06/25,05:48:09,10,09,1, 11.8,1,1, 14.565, 10604.068, 238.349, 52618.358 20/06/25,05:48:09,11,09,1, 11.8,1,1, 14.565, 10604.071, 238.342, 52618.393 20/06/25,05:48:09,12,09,1, 11.8,1,1, 14.565, 10604.055, 238.335, 52618.473 20/06/25,05:48:09,13,09,1, 11.8,1,1, 14.565, 10604.071, 238.369, 52618.537 20/06/25,05:48:09,14,09,1, 11.8,1,1, 14.565, 10604.084, 238.374, 52618.536 20/06/25,05:48:09,15,09,1, 11.8,1,1, 14.565, 10604.054, 238.359, 52618.488 20/06/25,05:48:09,16,09,1, 11.8,1,1, 14.565, 10604.036, 238.368, 52618.493 20/06/25,05:48:09,17,09,1, 11.8,1,1, 14.565, 10604.066, 238.335, 52618.418 20/06/25,05:48:09,18,09,1, 11.8,1,1, 14.565, 10604.080, 238.315, 52618.387 20/06/25,05:48:09,19,09,1, 11.8,1,1, 14.565, 10604.084, 238.329, 52618.511 20/06/25,05:48:10,00,09,1, 11.8,1,1, 14.565, 10604.031, 238.260, 52618.476 20/06/25,05:48:10,01,09,1, 11.8,1,1, 14.565, 10603.989, 238.330, 52618.490 20/06/25,05:48:10,02,09,1, 11.8,1,1, 14.565, 10604.003, 238.341, 52618.537 20/06/25,05:48:10,03,09,1, 11.8,1,1, 14.565, 10604.033, 238.341, 52618.545 20/06/25,05:48:10,04,09,1, 11.8,1,1, 14.565, 10604.035, 238.337, 52618.497 20/06/25,05:48:10,05,09,1, 11.8,1,1, 14.565, 10604.038, 238.329, 52618.435 20/06/25,05:48:10,06,09,1, 11.8,1,1, 14.565, 10604.063, 238.319, 52618.431 20/06/25,05:48:10,07,09,1, 11.8,1,1, 14.565, 10604.020, 238.310, 52618.352 20/06/25,05:48:10,08,09,1, 11.8,1,1, 14.565, 10604.041, 238.334, 52618.429 20/06/25,05:48:10,09,09,1, 11.8,1,1, 14.565, 10604.051, 238.320, 52618.414 20/06/25,05:48:10,10,09,1, 11.8,1,1, 14.565, 10604.028, 238.307, 52618.441 20/06/25,05:48:10,11,09,1, 11.8,1,1, 14.565, 10604.034, 238.330, 52618.523 20/06/25,05:48:10,12,09,1, 11.8,1,1, 14.565, 10604.042, 238.321, 52618.495 20/06/25,05:48:10,13,09,1, 11.8,1,1, 14.565, 10604.013, 238.317, 52618.470 20/06/25,05:48:10,14,09,1, 11.8,1,1, 14.565, 10604.029, 238.318, 52618.396 20/06/25,05:48:10,15,09,1, 11.8,1,1, 14.565, 10604.016, 238.289, 52618.319 20/06/25,05:48:10,16,09,1, 11.8,1,1, 14.565, 10604.027, 238.258, 52618.275 20/06/25,05:48:10,17,09,1, 11.8,1,1, 14.565, 10604.015, 238.286, 52618.387 20/06/25,05:48:10,18,09,1, 11.8,1,1, 14.565, 10604.024, 238.289, 52618.423 20/06/25,05:48:10,19,09,1, 11.8,1,1, 14.565, 10604.039, 238.260, 52618.476 20/06/25,05:48:11,00,09,1, 11.9,1,1, 14.565, 10603.989, 238.211, 52618.400 20/06/25,05:48:11,01,09,1, 11.9,1,1, 14.565, 10604.048, 238.284, 52618.471 20/06/25,05:48:11,02,09,1, 11.9,1,1, 14.565, 10604.045, 238.260, 52618.410 20/06/25,05:48:11,03,09,1, 11.9,1,1, 14.565, 10604.054, 238.258, 52618.398 20/06/25,05:48:11,04,09,1, 11.9,1,1, 14.565, 10604.010, 238.281, 52618.299 20/06/25,05:48:11,05,09,1, 11.9,1,1, 14.565, 10604.064, 238.242, 52618.238 20/06/25,05:48:11,06,09,1, 11.9,1,1, 14.565, 10603.964, 238.257, 52618.378 20/06/25,05:48:11,07,09,1, 11.9,1,1, 14.565, 10604.016, 238.272, 52618.437 20/06/25,05:48:11,08,09,1, 11.9,1,1, 14.565, 10604.010, 238.243, 52618.432 20/06/25,05:48:11,09,09,1, 11.9,1,1, 14.565, 10603.968, 238.225, 52618.475 20/06/25,05:48:11,10,09,1, 11.9,1,1, 14.565, 10603.997, 238.256, 52618.448 20/06/25,05:48:11,11,09,1, 11.9,1,1, 14.565, 10604.019, 238.226, 52618.354 20/06/25,05:48:11,12,09,1, 11.9,1,1, 14.565, 10603.998, 238.210, 52618.295 20/06/25,05:48:11,13,09,1, 11.9,1,1, 14.565, 10604.012, 238.231, 52618.272 20/06/25,05:48:11,14,09,1, 11.9,1,1, 14.565, 10603.998, 238.227, 52618.324 20/06/25,05:48:11,15,09,1, 11.9,1,1, 14.565, 10603.990, 238.237, 52618.364 20/06/25,05:48:11,16,09,1, 11.9,1,1, 14.565, 10604.016, 238.254, 52618.409 20/06/25,05:48:11,17,09,1, 11.9,1,1, 14.565, 10604.014, 238.219, 52618.439 20/06/25,05:48:11,18,09,1, 11.9,1,1, 14.565, 10603.988, 238.199, 52618.437 20/06/25,05:48:11,19,09,1, 11.9,1,1, 14.565, 10603.991, 238.211, 52618.400 20/06/25,05:48:12,00,09,1, 11.9,1,1, 14.566, 10603.989, 238.117, 52618.234 20/06/25,05:48:12,01,09,1, 11.9,1,1, 14.566, 10604.006, 238.207, 52618.282 20/06/25,05:48:12,02,09,1, 11.9,1,1, 14.566, 10604.004, 238.201, 52618.265 20/06/25,05:48:12,03,09,1, 11.9,1,1, 14.566, 10604.004, 238.208, 52618.302 20/06/25,05:48:12,04,09,1, 11.9,1,1, 14.566, 10603.990, 238.189, 52618.350 20/06/25,05:48:12,05,09,1, 11.9,1,1, 14.566, 10603.979, 238.217, 52618.416 20/06/25,05:48:12,06,09,1, 11.9,1,1, 14.566, 10603.990, 238.202, 52618.436 20/06/25,05:48:12,07,09,1, 11.9,1,1, 14.566, 10603.981, 238.187, 52618.375 20/06/25,05:48:12,08,09,1, 11.9,1,1, 14.566, 10603.991, 238.191, 52618.378 20/06/25,05:48:12,09,09,1, 11.9,1,1, 14.566, 10604.000, 238.152, 52618.267 20/06/25,05:48:12,10,09,1, 11.9,1,1, 14.566, 10604.007, 238.167, 52618.220 20/06/25,05:48:12,11,09,1, 11.9,1,1, 14.566, 10603.995, 238.173, 52618.292 20/06/25,05:48:12,12,09,1, 11.9,1,1, 14.566, 10604.022, 238.161, 52618.287 20/06/25,05:48:12,13,09,1, 11.9,1,1, 14.566, 10604.017, 238.177, 52618.347 20/06/25,05:48:12,14,09,1, 11.9,1,1, 14.566, 10604.004, 238.160, 52618.432 20/06/25,05:48:12,15,09,1, 11.9,1,1, 14.566, 10603.996, 238.190, 52618.440 20/06/25,05:48:12,16,09,1, 11.9,1,1, 14.566, 10603.974, 238.194, 52618.390 20/06/25,05:48:12,17,09,1, 11.9,1,1, 14.566, 10603.983, 238.190, 52618.349 20/06/25,05:48:12,18,09,1, 11.9,1,1, 14.566, 10604.015, 238.163, 52618.277 20/06/25,05:48:12,19,09,1, 11.9,1,1, 14.566, 10603.994, 238.117, 52618.234 20/06/25,05:48:13,00,09,1, 11.9,1,1, 14.564, 10603.973, 238.122, 52618.296 20/06/25,05:48:13,01,09,1, 11.9,1,1, 14.564, 10603.992, 238.145, 52618.344 20/06/25,05:48:13,02,09,1, 11.9,1,1, 14.564, 10604.004, 238.146, 52618.359 20/06/25,05:48:13,03,09,1, 11.9,1,1, 14.564, 10604.007, 238.185, 52618.428 20/06/25,05:48:13,04,09,1, 11.9,1,1, 14.564, 10604.009, 238.160, 52618.410 20/06/25,05:48:13,05,09,1, 11.9,1,1, 14.564, 10603.968, 238.117, 52618.326 20/06/25,05:48:13,06,09,1, 11.9,1,1, 14.564, 10603.981, 238.137, 52618.282 20/06/25,05:48:13,07,09,1, 11.9,1,1, 14.564, 10603.981, 238.140, 52618.252 20/06/25,05:48:13,08,09,1, 11.9,1,1, 14.564, 10603.997, 238.138, 52618.174 20/06/25,05:48:13,09,09,1, 11.9,1,1, 14.564, 10603.966, 238.132, 52618.263 20/06/25,05:48:13,10,09,1, 11.9,1,1, 14.564, 10603.994, 238.152, 52618.347 20/06/25,05:48:13,11,09,1, 11.9,1,1, 14.564, 10603.982, 238.129, 52618.361 20/06/25,05:48:13,12,09,1, 11.9,1,1, 14.564, 10603.958, 238.138, 52618.399 20/06/25,05:48:13,13,09,1, 11.9,1,1, 14.564, 10603.982, 238.123, 52618.383 20/06/25,05:48:13,14,09,1, 11.9,1,1, 14.564, 10603.968, 238.095, 52618.315 20/06/25,05:48:13,15,09,1, 11.9,1,1, 14.564, 10603.958, 238.131, 52618.290 20/06/25,05:48:13,16,09,1, 11.9,1,1, 14.564, 10603.995, 238.098, 52618.238 20/06/25,05:48:13,17,09,1, 11.9,1,1, 14.564, 10603.984, 238.121, 52618.197 20/06/25,05:48:13,18,09,1, 11.9,1,1, 14.564, 10603.974, 238.106, 52618.234 20/06/25,05:48:13,19,09,1, 11.9,1,1, 14.564, 10603.979, 238.122, 52618.296 20/06/25,05:48:14,00,09,1, 11.9,1,1, 14.564, 10603.931, 238.062, 52618.346 20/06/25,05:48:14,01,09,1, 11.9,1,1, 14.564, 10603.969, 238.126, 52618.423 20/06/25,05:48:14,02,09,1, 11.9,1,1, 14.564, 10603.988, 238.115, 52618.349 20/06/25,05:48:14,03,09,1, 11.9,1,1, 14.564, 10603.957, 238.079, 52618.285 20/06/25,05:48:14,04,09,1, 11.9,1,1, 14.564, 10603.957, 238.082, 52618.256 20/06/25,05:48:14,05,09,1, 11.9,1,1, 14.564, 10603.931, 238.094, 52618.150 20/06/25,05:48:14,06,09,1, 11.9,1,1, 14.564, 10603.990, 238.077, 52618.171 20/06/25,05:48:14,07,09,1, 11.9,1,1, 14.564, 10603.935, 238.091, 52618.274 20/06/25,05:48:14,08,09,1, 11.9,1,1, 14.564, 10603.963, 238.117, 52618.312 20/06/25,05:48:14,09,09,1, 11.9,1,1, 14.564, 10603.985, 238.094, 52618.367 20/06/25,05:48:14,10,09,1, 11.9,1,1, 14.564, 10603.957, 238.105, 52618.376 20/06/25,05:48:14,11,09,1, 11.9,1,1, 14.564, 10603.959, 238.080, 52618.308 20/06/25,05:48:14,12,09,1, 11.9,1,1, 14.564, 10603.966, 238.070, 52618.242 20/06/25,05:48:14,13,09,1, 11.9,1,1, 14.564, 10603.935, 238.065, 52618.213 20/06/25,05:48:14,14,09,1, 11.9,1,1, 14.564, 10603.962, 238.074, 52618.204 20/06/25,05:48:14,15,09,1, 11.9,1,1, 14.564, 10603.981, 238.080, 52618.168 20/06/25,05:48:14,16,09,1, 11.9,1,1, 14.564, 10603.975, 238.053, 52618.271 20/06/25,05:48:14,17,09,1, 11.9,1,1, 14.564, 10603.973, 238.075, 52618.299 20/06/25,05:48:14,18,09,1, 11.9,1,1, 14.564, 10603.969, 238.071, 52618.288 20/06/25,05:48:14,19,09,1, 11.9,1,1, 14.564, 10603.939, 238.062, 52618.346 20/06/25,05:48:15,00,10,1, 11.9,1,1, 14.569, 10603.939, 237.989, 52618.199 20/06/25,05:48:15,01,10,1, 11.9,1,1, 14.569, 10603.946, 238.050, 52618.184 20/06/25,05:48:15,02,10,1, 11.9,1,1, 14.569, 10603.952, 238.009, 52618.138 20/06/25,05:48:15,03,10,1, 11.9,1,1, 14.569, 10603.957, 238.032, 52618.154 20/06/25,05:48:15,04,10,1, 11.9,1,1, 14.569, 10603.964, 238.034, 52618.237 20/06/25,05:48:15,05,10,1, 11.9,1,1, 14.569, 10603.958, 238.034, 52618.255 20/06/25,05:48:15,06,10,1, 11.9,1,1, 14.569, 10603.908, 238.051, 52618.314 20/06/25,05:48:15,07,10,1, 11.9,1,1, 14.569, 10603.959, 238.058, 52618.349 20/06/25,05:48:15,08,10,1, 11.9,1,1, 14.569, 10603.936, 238.035, 52618.317 20/06/25,05:48:15,09,10,1, 11.9,1,1, 14.569, 10603.937, 238.029, 52618.251 20/06/25,05:48:15,10,10,1, 11.9,1,1, 14.569, 10603.951, 238.028, 52618.167 20/06/25,05:48:15,11,10,1, 11.9,1,1, 14.569, 10603.952, 238.028, 52618.137 20/06/25,05:48:15,12,10,1, 11.9,1,1, 14.569, 10604.005, 238.015, 52618.175 20/06/25,05:48:15,13,10,1, 11.9,1,1, 14.569, 10603.956, 237.991, 52618.207 20/06/25,05:48:15,14,10,1, 11.9,1,1, 14.569, 10603.977, 238.007, 52618.326 20/06/25,05:48:15,15,10,1, 11.9,1,1, 14.569, 10603.967, 237.982, 52618.337 20/06/25,05:48:15,16,10,1, 11.9,1,1, 14.569, 10603.955, 237.978, 52618.371 20/06/25,05:48:15,17,10,1, 11.9,1,1, 14.569, 10603.962, 238.002, 52618.301 20/06/25,05:48:15,18,10,1, 11.9,1,1, 14.569, 10603.949, 237.997, 52618.267 20/06/25,05:48:15,19,10,1, 11.9,1,1, 14.569, 10603.945, 237.989, 52618.199 20/06/25,05:48:16,00,09,1, 11.8,1,1, 14.567, 10603.931, 237.924, 52618.126 20/06/25,05:48:16,01,09,1, 11.8,1,1, 14.567, 10603.956, 237.972, 52618.151 20/06/25,05:48:16,02,09,1, 11.8,1,1, 14.567, 10603.936, 237.982, 52618.256 20/06/25,05:48:16,03,09,1, 11.8,1,1, 14.567, 10603.947, 237.974, 52618.297 20/06/25,05:48:16,04,09,1, 11.8,1,1, 14.567, 10603.953, 237.990, 52618.325 20/06/25,05:48:16,05,09,1, 11.8,1,1, 14.567, 10603.935, 237.970, 52618.318 20/06/25,05:48:16,06,09,1, 11.8,1,1, 14.567, 10603.950, 237.946, 52618.231 20/06/25,05:48:16,07,09,1, 11.8,1,1, 14.567, 10603.962, 237.960, 52618.226 20/06/25,05:48:16,08,09,1, 11.8,1,1, 14.567, 10603.940, 237.957, 52618.144 20/06/25,05:48:16,09,09,1, 11.8,1,1, 14.567, 10603.955, 237.938, 52618.185 20/06/25,05:48:16,10,09,1, 11.8,1,1, 14.567, 10603.967, 237.970, 52618.187 20/06/25,05:48:16,11,09,1, 11.8,1,1, 14.567, 10603.940, 237.984, 52618.233 20/06/25,05:48:16,12,09,1, 11.8,1,1, 14.567, 10603.933, 237.956, 52618.281 20/06/25,05:48:16,13,09,1, 11.8,1,1, 14.567, 10603.964, 237.949, 52618.351 20/06/25,05:48:16,14,09,1, 11.8,1,1, 14.567, 10603.948, 237.954, 52618.274 20/06/25,05:48:16,15,09,1, 11.8,1,1, 14.567, 10603.939, 237.951, 52618.297 20/06/25,05:48:16,16,09,1, 11.8,1,1, 14.567, 10603.943, 237.931, 52618.231 20/06/25,05:48:16,17,09,1, 11.8,1,1, 14.567, 10603.938, 237.930, 52618.142 20/06/25,05:48:16,18,09,1, 11.8,1,1, 14.567, 10603.964, 237.904, 52618.131 20/06/25,05:48:16,19,09,1, 11.8,1,1, 14.567, 10603.935, 237.924, 52618.126 20/06/25,05:48:17,00,09,1, 11.9,1,1, 14.565, 10603.939, 237.892, 52618.286 20/06/25,05:48:17,01,09,1, 11.9,1,1, 14.565, 10603.993, 237.945, 52618.280 20/06/25,05:48:17,02,09,1, 11.9,1,1, 14.565, 10603.921, 237.918, 52618.307 20/06/25,05:48:17,03,09,1, 11.9,1,1, 14.565, 10603.940, 237.910, 52618.305 20/06/25,05:48:17,04,09,1, 11.9,1,1, 14.565, 10603.896, 237.917, 52618.210 20/06/25,05:48:17,05,09,1, 11.9,1,1, 14.565, 10603.925, 237.902, 52618.185 20/06/25,05:48:17,06,09,1, 11.9,1,1, 14.565, 10603.949, 237.896, 52618.136 20/06/25,05:48:17,07,09,1, 11.9,1,1, 14.565, 10603.928, 237.896, 52618.111 20/06/25,05:48:17,08,09,1, 11.9,1,1, 14.565, 10603.958, 237.898, 52618.127 20/06/25,05:48:17,09,09,1, 11.9,1,1, 14.565, 10603.941, 237.887, 52618.226 20/06/25,05:48:17,10,09,1, 11.9,1,1, 14.565, 10603.950, 237.921, 52618.277 20/06/25,05:48:17,11,09,1, 11.9,1,1, 14.565, 10603.928, 237.904, 52618.291 20/06/25,05:48:17,12,09,1, 11.9,1,1, 14.565, 10603.923, 237.903, 52618.254 20/06/25,05:48:17,13,09,1, 11.9,1,1, 14.565, 10603.967, 237.894, 52618.178 20/06/25,05:48:17,14,09,1, 11.9,1,1, 14.565, 10603.959, 237.878, 52618.117 20/06/25,05:48:17,15,09,1, 11.9,1,1, 14.565, 10603.947, 237.868, 52618.079 20/06/25,05:48:17,16,09,1, 11.9,1,1, 14.565, 10603.936, 237.861, 52618.089 20/06/25,05:48:17,17,09,1, 11.9,1,1, 14.565, 10603.955, 237.890, 52618.167 20/06/25,05:48:17,18,09,1, 11.9,1,1, 14.565, 10603.924, 237.879, 52618.209 20/06/25,05:48:17,19,09,1, 11.9,1,1, 14.565, 10603.946, 237.892, 52618.286 20/06/25,05:48:18,00,08,1, 11.8,1,1, 14.564, 10603.931, 237.791, 52618.111 20/06/25,05:48:18,01,08,1, 11.8,1,1, 14.564, 10603.941, 237.860, 52618.198 20/06/25,05:48:18,02,08,1, 11.8,1,1, 14.564, 10603.966, 237.849, 52618.147 20/06/25,05:48:18,03,08,1, 11.8,1,1, 14.564, 10603.946, 237.844, 52618.079 20/06/25,05:48:18,04,08,1, 11.8,1,1, 14.564, 10603.968, 237.857, 52618.069 20/06/25,05:48:18,05,08,1, 11.8,1,1, 14.564, 10603.956, 237.846, 52618.125 20/06/25,05:48:18,06,08,1, 11.8,1,1, 14.564, 10603.940, 237.888, 52618.160 20/06/25,05:48:18,07,08,1, 11.8,1,1, 14.564, 10603.933, 237.868, 52618.233 20/06/25,05:48:18,08,08,1, 11.8,1,1, 14.564, 10603.914, 237.852, 52618.218 20/06/25,05:48:18,09,08,1, 11.8,1,1, 14.564, 10603.938, 237.851, 52618.220 20/06/25,05:48:18,10,08,1, 11.8,1,1, 14.564, 10603.953, 237.844, 52618.155 20/06/25,05:48:18,11,08,1, 11.8,1,1, 14.564, 10603.946, 237.860, 52618.093 20/06/25,05:48:18,12,08,1, 11.8,1,1, 14.564, 10603.965, 237.849, 52618.019 20/06/25,05:48:18,13,08,1, 11.8,1,1, 14.564, 10603.939, 237.801, 52618.021 20/06/25,05:48:18,14,08,1, 11.8,1,1, 14.564, 10603.938, 237.804, 52618.077 20/06/25,05:48:18,15,08,1, 11.8,1,1, 14.564, 10603.960, 237.818, 52618.180 20/06/25,05:48:18,16,08,1, 11.8,1,1, 14.564, 10603.935, 237.847, 52618.210 20/06/25,05:48:18,17,08,1, 11.8,1,1, 14.564, 10603.902, 237.812, 52618.237 20/06/25,05:48:18,18,08,1, 11.8,1,1, 14.564, 10603.932, 237.805, 52618.168 20/06/25,05:48:18,19,08,1, 11.8,1,1, 14.564, 10603.933, 237.791, 52618.111 20/06/25,05:48:19,00,07,1, 11.9,1,1, 14.562, 10603.923, 237.753, 52617.996 20/06/25,05:48:19,01,07,1, 11.9,1,1, 14.562, 10603.921, 237.784, 52617.994 20/06/25,05:48:19,02,07,1, 11.9,1,1, 14.562, 10603.945, 237.784, 52618.040 20/06/25,05:48:19,03,07,1, 11.9,1,1, 14.562, 10603.932, 237.779, 52618.105 20/06/25,05:48:19,04,07,1, 11.9,1,1, 14.562, 10603.939, 237.784, 52618.192 20/06/25,05:48:19,05,07,1, 11.9,1,1, 14.562, 10603.937, 237.806, 52618.233 20/06/25,05:48:19,06,07,1, 11.9,1,1, 14.562, 10603.914, 237.770, 52618.222 20/06/25,05:48:19,07,07,1, 11.9,1,1, 14.562, 10603.912, 237.797, 52618.159 20/06/25,05:48:19,08,07,1, 11.9,1,1, 14.562, 10603.934, 237.761, 52618.068 20/06/25,05:48:19,09,07,1, 11.9,1,1, 14.562, 10603.918, 237.767, 52618.028 20/06/25,05:48:19,10,07,1, 11.9,1,1, 14.562, 10603.934, 237.743, 52617.980 20/06/25,05:48:19,11,07,1, 11.9,1,1, 14.562, 10603.889, 237.756, 52618.022 20/06/25,05:48:19,12,07,1, 11.9,1,1, 14.562, 10603.933, 237.769, 52618.122 20/06/25,05:48:19,13,07,1, 11.9,1,1, 14.562, 10603.929, 237.750, 52618.135 20/06/25,05:48:19,14,07,1, 11.9,1,1, 14.562, 10603.922, 237.742, 52618.189 20/06/25,05:48:19,15,07,1, 11.9,1,1, 14.562, 10603.951, 237.763, 52618.200 20/06/25,05:48:19,16,07,1, 11.9,1,1, 14.562, 10603.924, 237.742, 52618.082 20/06/25,05:48:19,17,07,1, 11.9,1,1, 14.562, 10603.936, 237.786, 52618.038 20/06/25,05:48:19,18,07,1, 11.9,1,1, 14.562, 10603.920, 237.741, 52618.005 20/06/25,05:48:19,19,07,1, 11.9,1,1, 14.562, 10603.930, 237.753, 52617.996 20/06/25,05:48:20,00,09,1, 11.8,1,1, 14.564, 10603.873, 237.695, 52618.099 20/06/25,05:48:20,01,09,1, 11.8,1,1, 14.564, 10603.914, 237.723, 52618.082 20/06/25,05:48:20,02,09,1, 11.8,1,1, 14.564, 10603.911, 237.758, 52618.163 20/06/25,05:48:20,03,09,1, 11.8,1,1, 14.564, 10603.905, 237.747, 52618.195 20/06/25,05:48:20,04,09,1, 11.8,1,1, 14.564, 10603.896, 237.733, 52618.135 20/06/25,05:48:20,05,09,1, 11.8,1,1, 14.564, 10603.903, 237.716, 52618.072 20/06/25,05:48:20,06,09,1, 11.8,1,1, 14.564, 10603.924, 237.706, 52618.041 20/06/25,05:48:20,07,09,1, 11.8,1,1, 14.564, 10603.907, 237.696, 52617.966 20/06/25,05:48:20,08,09,1, 11.8,1,1, 14.564, 10603.929, 237.707, 52617.953 20/06/25,05:48:20,09,09,1, 11.8,1,1, 14.564, 10603.908, 237.695, 52618.044 20/06/25,05:48:20,10,09,1, 11.8,1,1, 14.564, 10603.933, 237.712, 52618.115 20/06/25,05:48:20,11,09,1, 11.8,1,1, 14.564, 10603.890, 237.704, 52618.128 20/06/25,05:48:20,12,09,1, 11.8,1,1, 14.564, 10603.890, 237.715, 52618.126 20/06/25,05:48:20,13,09,1, 11.8,1,1, 14.564, 10603.925, 237.687, 52618.072 20/06/25,05:48:20,14,09,1, 11.8,1,1, 14.564, 10603.871, 237.660, 52617.964 20/06/25,05:48:20,15,09,1, 11.8,1,1, 14.564, 10603.903, 237.677, 52617.971 20/06/25,05:48:20,16,09,1, 11.8,1,1, 14.564, 10603.886, 237.672, 52617.979 20/06/25,05:48:20,17,09,1, 11.8,1,1, 14.564, 10603.897, 237.644, 52617.988 20/06/25,05:48:20,18,09,1, 11.8,1,1, 14.564, 10603.903, 237.664, 52618.002 20/06/25,05:48:20,19,09,1, 11.8,1,1, 14.564, 10603.880, 237.695, 52618.099 20/06/25,05:48:21,00,09,1, 11.9,1,1, 14.566, 10603.864, 237.620, 52618.003 20/06/25,05:48:21,01,09,1, 11.9,1,1, 14.566, 10603.869, 237.659, 52618.078 20/06/25,05:48:21,02,09,1, 11.9,1,1, 14.566, 10603.884, 237.661, 52618.037 20/06/25,05:48:21,03,09,1, 11.9,1,1, 14.566, 10603.880, 237.620, 52617.967 20/06/25,05:48:21,04,09,1, 11.9,1,1, 14.566, 10603.896, 237.630, 52617.968 20/06/25,05:48:21,05,09,1, 11.9,1,1, 14.566, 10603.910, 237.612, 52617.944 20/06/25,05:48:21,06,09,1, 11.9,1,1, 14.566, 10603.900, 237.597, 52617.954 20/06/25,05:48:21,07,09,1, 11.9,1,1, 14.566, 10603.893, 237.643, 52618.036 20/06/25,05:48:21,08,09,1, 11.9,1,1, 14.566, 10603.904, 237.644, 52618.075 20/06/25,05:48:21,09,09,1, 11.9,1,1, 14.566, 10603.883, 237.626, 52618.077 20/06/25,05:48:21,10,09,1, 11.9,1,1, 14.566, 10603.890, 237.623, 52618.088 20/06/25,05:48:21,11,09,1, 11.9,1,1, 14.566, 10603.892, 237.634, 52617.967 20/06/25,05:48:21,12,09,1, 11.9,1,1, 14.566, 10603.872, 237.610, 52617.924 20/06/25,05:48:21,13,09,1, 11.9,1,1, 14.566, 10603.891, 237.618, 52617.947 20/06/25,05:48:21,14,09,1, 11.9,1,1, 14.566, 10603.900, 237.613, 52617.910 20/06/25,05:48:21,15,09,1, 11.9,1,1, 14.566, 10603.883, 237.593, 52617.935 20/06/25,05:48:21,16,09,1, 11.9,1,1, 14.566, 10603.891, 237.616, 52618.034 20/06/25,05:48:21,17,09,1, 11.9,1,1, 14.566, 10603.871, 237.620, 52618.082 20/06/25,05:48:21,18,09,1, 11.9,1,1, 14.566, 10603.861, 237.583, 52618.043 20/06/25,05:48:21,19,09,1, 11.9,1,1, 14.566, 10603.871, 237.620, 52618.003 20/06/25,05:48:22,00,09,1, 11.9,1,1, 14.563, 10603.873, 237.506, 52617.853 20/06/25,05:48:22,01,09,1, 11.9,1,1, 14.563, 10603.887, 237.558, 52617.887 20/06/25,05:48:22,02,09,1, 11.9,1,1, 14.563, 10603.878, 237.580, 52617.891 20/06/25,05:48:22,03,09,1, 11.9,1,1, 14.563, 10603.888, 237.609, 52617.920 20/06/25,05:48:22,04,09,1, 11.9,1,1, 14.563, 10603.892, 237.573, 52617.977 20/06/25,05:48:22,05,09,1, 11.9,1,1, 14.563, 10603.869, 237.594, 52618.027 20/06/25,05:48:22,06,09,1, 11.9,1,1, 14.563, 10603.891, 237.578, 52618.026 20/06/25,05:48:22,07,09,1, 11.9,1,1, 14.563, 10603.860, 237.575, 52618.067 20/06/25,05:48:22,08,09,1, 11.9,1,1, 14.563, 10603.881, 237.558, 52617.977 20/06/25,05:48:22,09,09,1, 11.9,1,1, 14.563, 10603.859, 237.571, 52617.935 20/06/25,05:48:22,10,09,1, 11.9,1,1, 14.563, 10603.877, 237.542, 52617.912 20/06/25,05:48:22,11,09,1, 11.9,1,1, 14.563, 10603.871, 237.546, 52617.887 20/06/25,05:48:22,12,09,1, 11.9,1,1, 14.563, 10603.908, 237.562, 52617.915 20/06/25,05:48:22,13,09,1, 11.9,1,1, 14.563, 10603.905, 237.540, 52617.974 20/06/25,05:48:22,14,09,1, 11.9,1,1, 14.563, 10603.877, 237.554, 52618.048 20/06/25,05:48:22,15,09,1, 11.9,1,1, 14.563, 10603.877, 237.566, 52618.077 20/06/25,05:48:22,16,09,1, 11.9,1,1, 14.563, 10603.838, 237.548, 52618.042 20/06/25,05:48:22,17,09,1, 11.9,1,1, 14.563, 10603.858, 237.536, 52617.982 20/06/25,05:48:22,18,09,1, 11.9,1,1, 14.563, 10603.867, 237.540, 52617.977 20/06/25,05:48:22,19,09,1, 11.9,1,1, 14.563, 10603.873, 237.506, 52617.853 20/06/25,05:48:23,00,09,1, 11.9,1,1, 14.566, 10603.881, 237.463, 52617.896 20/06/25,05:48:23,01,09,1, 11.9,1,1, 14.566, 10603.888, 237.543, 52617.931 20/06/25,05:48:23,02,09,1, 11.9,1,1, 14.566, 10603.895, 237.527, 52617.950 20/06/25,05:48:23,03,09,1, 11.9,1,1, 14.566, 10603.869, 237.528, 52617.983 20/06/25,05:48:23,04,09,1, 11.9,1,1, 14.566, 10603.882, 237.545, 52618.045 20/06/25,05:48:23,05,09,1, 11.9,1,1, 14.566, 10603.872, 237.506, 52617.981 20/06/25,05:48:23,06,09,1, 11.9,1,1, 14.566, 10603.883, 237.514, 52617.933 20/06/25,05:48:23,07,09,1, 11.9,1,1, 14.566, 10603.896, 237.500, 52617.897 20/06/25,05:48:23,08,09,1, 11.9,1,1, 14.566, 10603.879, 237.489, 52617.812 20/06/25,05:48:23,09,09,1, 11.9,1,1, 14.566, 10603.856, 237.491, 52617.862 20/06/25,05:48:23,10,09,1, 11.9,1,1, 14.566, 10603.885, 237.511, 52617.927 20/06/25,05:48:23,11,09,1, 11.9,1,1, 14.566, 10603.888, 237.483, 52617.943 20/06/25,05:48:23,12,09,1, 11.9,1,1, 14.566, 10603.871, 237.517, 52618.026 20/06/25,05:48:23,13,09,1, 11.9,1,1, 14.566, 10603.875, 237.485, 52618.011 20/06/25,05:48:23,14,09,1, 11.9,1,1, 14.566, 10603.860, 237.477, 52617.938 20/06/25,05:48:23,15,09,1, 11.9,1,1, 14.566, 10603.854, 237.511, 52617.900 20/06/25,05:48:23,16,09,1, 11.9,1,1, 14.566, 10603.858, 237.496, 52617.839 20/06/25,05:48:23,17,09,1, 11.9,1,1, 14.566, 10603.866, 237.469, 52617.845 20/06/25,05:48:23,18,09,1, 11.9,1,1, 14.566, 10603.866, 237.469, 52617.884 20/06/25,05:48:23,19,09,1, 11.9,1,1, 14.566, 10603.887, 237.463, 52617.896 20/06/25,05:48:24,00,09,1, 11.9,1,1, 14.565, 10603.856, 237.369, 52617.920 20/06/25,05:48:24,01,09,1, 11.9,1,1, 14.565, 10603.848, 237.447, 52617.994 20/06/25,05:48:24,02,09,1, 11.9,1,1, 14.565, 10603.829, 237.481, 52617.987 20/06/25,05:48:24,03,09,1, 11.9,1,1, 14.565, 10603.843, 237.439, 52617.902 20/06/25,05:48:24,04,09,1, 11.9,1,1, 14.565, 10603.855, 237.424, 52617.877 20/06/25,05:48:24,05,09,1, 11.9,1,1, 14.565, 10603.840, 237.419, 52617.829 20/06/25,05:48:24,06,09,1, 11.9,1,1, 14.565, 10603.880, 237.410, 52617.808 20/06/25,05:48:24,07,09,1, 11.9,1,1, 14.565, 10603.866, 237.420, 52617.844 20/06/25,05:48:24,08,09,1, 11.9,1,1, 14.565, 10603.874, 237.431, 52617.945 20/06/25,05:48:24,09,09,1, 11.9,1,1, 14.565, 10603.866, 237.428, 52617.970 20/06/25,05:48:24,10,09,1, 11.9,1,1, 14.565, 10603.876, 237.428, 52617.990 20/06/25,05:48:24,11,09,1, 11.9,1,1, 14.565, 10603.834, 237.421, 52617.964 20/06/25,05:48:24,12,09,1, 11.9,1,1, 14.565, 10603.855, 237.394, 52617.891 20/06/25,05:48:24,13,09,1, 11.9,1,1, 14.565, 10603.867, 237.410, 52617.814 20/06/25,05:48:24,14,09,1, 11.9,1,1, 14.565, 10603.872, 237.388, 52617.821 20/06/25,05:48:24,15,09,1, 11.9,1,1, 14.565, 10603.877, 237.406, 52617.835 20/06/25,05:48:24,16,09,1, 11.9,1,1, 14.565, 10603.865, 237.402, 52617.864 20/06/25,05:48:24,17,09,1, 11.9,1,1, 14.565, 10603.864, 237.434, 52617.939 20/06/25,05:48:24,18,09,1, 11.9,1,1, 14.565, 10603.878, 237.401, 52617.996 20/06/25,05:48:24,19,09,1, 11.9,1,1, 14.565, 10603.863, 237.369, 52617.920 20/06/25,05:48:25,00,09,1, 11.9,1,1, 14.565, 10603.839, 237.322, 52617.782 20/06/25,05:48:25,01,09,1, 11.9,1,1, 14.565, 10603.886, 237.373, 52617.844 20/06/25,05:48:25,02,09,1, 11.9,1,1, 14.565, 10603.853, 237.401, 52617.829 20/06/25,05:48:25,03,09,1, 11.9,1,1, 14.565, 10603.864, 237.386, 52617.799 20/06/25,05:48:25,04,09,1, 11.9,1,1, 14.565, 10603.850, 237.347, 52617.790 20/06/25,05:48:25,05,09,1, 11.9,1,1, 14.565, 10603.869, 237.384, 52617.884 20/06/25,05:48:25,06,09,1, 11.9,1,1, 14.565, 10603.841, 237.373, 52617.915 20/06/25,05:48:25,07,09,1, 11.9,1,1, 14.565, 10603.850, 237.366, 52617.972 20/06/25,05:48:25,08,09,1, 11.9,1,1, 14.565, 10603.850, 237.391, 52617.928 20/06/25,05:48:25,09,09,1, 11.9,1,1, 14.565, 10603.862, 237.361, 52617.883 20/06/25,05:48:25,10,09,1, 11.9,1,1, 14.565, 10603.866, 237.356, 52617.786 20/06/25,05:48:25,11,09,1, 11.9,1,1, 14.565, 10603.855, 237.374, 52617.763 20/06/25,05:48:25,12,09,1, 11.9,1,1, 14.565, 10603.878, 237.358, 52617.801 20/06/25,05:48:25,13,09,1, 11.9,1,1, 14.565, 10603.880, 237.353, 52617.847 20/06/25,05:48:25,14,09,1, 11.9,1,1, 14.565, 10603.857, 237.339, 52617.950 20/06/25,05:48:25,15,09,1, 11.9,1,1, 14.565, 10603.849, 237.334, 52617.961 20/06/25,05:48:25,16,09,1, 11.9,1,1, 14.565, 10603.860, 237.320, 52617.922 20/06/25,05:48:25,17,09,1, 11.9,1,1, 14.565, 10603.856, 237.337, 52617.883 20/06/25,05:48:25,18,09,1, 11.9,1,1, 14.565, 10603.858, 237.331, 52617.830 20/06/25,05:48:25,19,09,1, 11.9,1,1, 14.565, 10603.847, 237.322, 52617.782 20/06/25,05:48:26,00,09,1, 11.9,1,1, 14.563, 10603.856, 237.273, 52617.812 20/06/25,05:48:26,01,09,1, 11.9,1,1, 14.563, 10603.863, 237.337, 52617.799 20/06/25,05:48:26,02,09,1, 11.9,1,1, 14.563, 10603.836, 237.311, 52617.811 20/06/25,05:48:26,03,09,1, 11.9,1,1, 14.563, 10603.845, 237.320, 52617.917 20/06/25,05:48:26,04,09,1, 11.9,1,1, 14.563, 10603.840, 237.349, 52617.967 20/06/25,05:48:26,05,09,1, 11.9,1,1, 14.563, 10603.838, 237.317, 52617.917 20/06/25,05:48:26,06,09,1, 11.9,1,1, 14.563, 10603.854, 237.301, 52617.840 20/06/25,05:48:26,07,09,1, 11.9,1,1, 14.563, 10603.837, 237.268, 52617.773 20/06/25,05:48:26,08,09,1, 11.9,1,1, 14.563, 10603.851, 237.262, 52617.737 20/06/25,05:48:26,09,09,1, 11.9,1,1, 14.563, 10603.868, 237.272, 52617.768 20/06/25,05:48:26,10,09,1, 11.9,1,1, 14.563, 10603.864, 237.318, 52617.814 20/06/25,05:48:26,11,09,1, 11.9,1,1, 14.563, 10603.859, 237.253, 52617.846 20/06/25,05:48:26,12,09,1, 11.9,1,1, 14.563, 10603.866, 237.274, 52617.922 20/06/25,05:48:26,13,09,1, 11.9,1,1, 14.563, 10603.855, 237.270, 52617.899 20/06/25,05:48:26,14,09,1, 11.9,1,1, 14.563, 10603.855, 237.264, 52617.899 20/06/25,05:48:26,15,09,1, 11.9,1,1, 14.563, 10603.839, 237.252, 52617.854 20/06/25,05:48:26,16,09,1, 11.9,1,1, 14.563, 10603.869, 237.247, 52617.803 20/06/25,05:48:26,17,09,1, 11.9,1,1, 14.563, 10603.841, 237.241, 52617.747 20/06/25,05:48:26,18,09,1, 11.9,1,1, 14.563, 10603.861, 237.246, 52617.739 20/06/25,05:48:26,19,09,1, 11.9,1,1, 14.563, 10603.857, 237.273, 52617.812 20/06/25,05:48:27,00,10,1, 11.8,1,1, 14.565, 10603.814, 237.180, 52617.857 20/06/25,05:48:27,01,10,1, 11.8,1,1, 14.565, 10603.832, 237.243, 52617.911 20/06/25,05:48:27,02,10,1, 11.8,1,1, 14.565, 10603.845, 237.291, 52617.870 20/06/25,05:48:27,03,10,1, 11.8,1,1, 14.565, 10603.846, 237.214, 52617.826 20/06/25,05:48:27,04,10,1, 11.8,1,1, 14.565, 10603.858, 237.233, 52617.737 20/06/25,05:48:27,05,10,1, 11.8,1,1, 14.565, 10603.863, 237.250, 52617.700 20/06/25,05:48:27,06,10,1, 11.8,1,1, 14.565, 10603.815, 237.229, 52617.697 20/06/25,05:48:27,07,10,1, 11.8,1,1, 14.565, 10603.836, 237.208, 52617.726 20/06/25,05:48:27,08,10,1, 11.8,1,1, 14.565, 10603.860, 237.251, 52617.803 20/06/25,05:48:27,09,10,1, 11.8,1,1, 14.565, 10603.823, 237.223, 52617.812 20/06/25,05:48:27,10,10,1, 11.8,1,1, 14.565, 10603.830, 237.209, 52617.810 20/06/25,05:48:27,11,10,1, 11.8,1,1, 14.565, 10603.841, 237.222, 52617.843 20/06/25,05:48:27,12,10,1, 11.8,1,1, 14.565, 10603.811, 237.238, 52617.783 20/06/25,05:48:27,13,10,1, 11.8,1,1, 14.565, 10603.834, 237.194, 52617.725 20/06/25,05:48:27,14,10,1, 11.8,1,1, 14.565, 10603.850, 237.217, 52617.702 20/06/25,05:48:27,15,10,1, 11.8,1,1, 14.565, 10603.835, 237.205, 52617.692 20/06/25,05:48:27,16,10,1, 11.8,1,1, 14.565, 10603.848, 237.193, 52617.689 20/06/25,05:48:27,17,10,1, 11.8,1,1, 14.565, 10603.824, 237.195, 52617.804 20/06/25,05:48:27,18,10,1, 11.8,1,1, 14.565, 10603.813, 237.182, 52617.829 20/06/25,05:48:27,19,10,1, 11.8,1,1, 14.565, 10603.822, 237.180, 52617.857 20/06/25,05:48:28,00,09,1, 11.9,1,1, 14.567, 10603.797, 237.106, 52617.682 20/06/25,05:48:28,01,09,1, 11.9,1,1, 14.567, 10603.809, 237.165, 52617.774 20/06/25,05:48:28,02,09,1, 11.9,1,1, 14.567, 10603.819, 237.164, 52617.696 20/06/25,05:48:28,03,09,1, 11.9,1,1, 14.567, 10603.815, 237.163, 52617.675 20/06/25,05:48:28,04,09,1, 11.9,1,1, 14.567, 10603.855, 237.166, 52617.689 20/06/25,05:48:28,05,09,1, 11.9,1,1, 14.567, 10603.846, 237.134, 52617.726 20/06/25,05:48:28,06,09,1, 11.9,1,1, 14.567, 10603.841, 237.174, 52617.796 20/06/25,05:48:28,07,09,1, 11.9,1,1, 14.567, 10603.796, 237.148, 52617.831 20/06/25,05:48:28,08,09,1, 11.9,1,1, 14.567, 10603.825, 237.133, 52617.795 20/06/25,05:48:28,09,09,1, 11.9,1,1, 14.567, 10603.801, 237.151, 52617.804 20/06/25,05:48:28,10,09,1, 11.9,1,1, 14.567, 10603.820, 237.125, 52617.745 20/06/25,05:48:28,11,09,1, 11.9,1,1, 14.567, 10603.835, 237.157, 52617.719 20/06/25,05:48:28,12,09,1, 11.9,1,1, 14.567, 10603.821, 237.133, 52617.689 20/06/25,05:48:28,13,09,1, 11.9,1,1, 14.567, 10603.834, 237.119, 52617.700 20/06/25,05:48:28,14,09,1, 11.9,1,1, 14.567, 10603.820, 237.109, 52617.691 20/06/25,05:48:28,15,09,1, 11.9,1,1, 14.567, 10603.823, 237.099, 52617.802 20/06/25,05:48:28,16,09,1, 11.9,1,1, 14.567, 10603.816, 237.125, 52617.814 20/06/25,05:48:28,17,09,1, 11.9,1,1, 14.567, 10603.825, 237.114, 52617.799 20/06/25,05:48:28,18,09,1, 11.9,1,1, 14.567, 10603.820, 237.142, 52617.815 20/06/25,05:48:28,19,09,1, 11.9,1,1, 14.567, 10603.802, 237.106, 52617.682 20/06/25,05:48:29,00,09,1, 11.8,1,1, 14.566, 10603.839, 237.028, 52617.636 20/06/25,05:48:29,01,09,1, 11.8,1,1, 14.566, 10603.835, 237.145, 52617.640 20/06/25,05:48:29,02,09,1, 11.8,1,1, 14.566, 10603.814, 237.075, 52617.666 20/06/25,05:48:29,03,09,1, 11.8,1,1, 14.566, 10603.833, 237.101, 52617.704 20/06/25,05:48:29,04,09,1, 11.8,1,1, 14.566, 10603.824, 237.113, 52617.806 20/06/25,05:48:29,05,09,1, 11.8,1,1, 14.566, 10603.802, 237.110, 52617.786 20/06/25,05:48:29,06,09,1, 11.8,1,1, 14.566, 10603.811, 237.106, 52617.781 20/06/25,05:48:29,07,09,1, 11.8,1,1, 14.566, 10603.835, 237.095, 52617.923 20/06/25,05:48:29,08,09,1, 11.8,1,1, 14.566, 10603.804, 237.102, 52617.543 20/06/25,05:48:29,09,09,1, 11.8,1,1, 14.566, 10603.834, 237.057, 52617.571 20/06/25,05:48:29,10,09,1, 11.8,1,1, 14.566, 10603.808, 237.086, 52617.616 20/06/25,05:48:29,11,09,1, 11.8,1,1, 14.566, 10603.826, 237.061, 52617.634 20/06/25,05:48:29,12,09,1, 11.8,1,1, 14.566, 10603.831, 237.078, 52617.732 20/06/25,05:48:29,13,09,1, 11.8,1,1, 14.566, 10603.862, 237.064, 52617.791 20/06/25,05:48:29,14,09,1, 11.8,1,1, 14.566, 10603.841, 237.048, 52617.785 20/06/25,05:48:29,15,09,1, 11.8,1,1, 14.566, 10603.804, 237.043, 52617.742 20/06/25,05:48:29,16,09,1, 11.8,1,1, 14.566, 10603.818, 237.066, 52617.740 20/06/25,05:48:29,17,09,1, 11.8,1,1, 14.566, 10603.837, 237.022, 52617.630 20/06/25,05:48:29,18,09,1, 11.8,1,1, 14.566, 10603.822, 237.063, 52617.620 20/06/25,05:48:29,19,09,1, 11.8,1,1, 14.566, 10603.846, 237.028, 52617.636 20/06/25,05:48:30,00,09,1, 11.9,1,1, 14.568, 10603.822, 236.945, 52617.695 20/06/25,05:48:30,01,09,1, 11.9,1,1, 14.568, 10603.837, 237.013, 52617.724 20/06/25,05:48:30,02,09,1, 11.9,1,1, 14.568, 10603.822, 237.059, 52617.818 20/06/25,05:48:30,03,09,1, 11.9,1,1, 14.568, 10603.826, 237.013, 52617.805 20/06/25,05:48:30,04,09,1, 11.9,1,1, 14.568, 10603.841, 237.011, 52617.715 20/06/25,05:48:30,05,09,1, 11.9,1,1, 14.568, 10603.850, 237.014, 52617.705 20/06/25,05:48:30,06,09,1, 11.9,1,1, 14.568, 10603.845, 237.010, 52617.567 20/06/25,05:48:30,07,09,1, 11.9,1,1, 14.568, 10603.825, 237.012, 52617.571 20/06/25,05:48:30,08,09,1, 11.9,1,1, 14.568, 10603.846, 237.028, 52617.600 20/06/25,05:48:30,09,09,1, 11.9,1,1, 14.568, 10603.845, 237.006, 52617.672 20/06/25,05:48:30,10,09,1, 11.9,1,1, 14.568, 10603.810, 236.978, 52617.718 20/06/25,05:48:30,11,09,1, 11.9,1,1, 14.568, 10603.841, 237.001, 52617.764 20/06/25,05:48:30,12,09,1, 11.9,1,1, 14.568, 10603.818, 236.982, 52617.734 20/06/25,05:48:30,13,09,1, 11.9,1,1, 14.568, 10603.833, 236.982, 52617.662 20/06/25,05:48:30,14,09,1, 11.9,1,1, 14.568, 10603.845, 237.001, 52617.632 20/06/25,05:48:30,15,09,1, 11.9,1,1, 14.568, 10603.827, 236.953, 52617.554 20/06/25,05:48:30,16,09,1, 11.9,1,1, 14.568, 10603.804, 236.961, 52617.521 20/06/25,05:48:30,17,09,1, 11.9,1,1, 14.568, 10603.847, 236.986, 52617.610 20/06/25,05:48:30,18,09,1, 11.9,1,1, 14.568, 10603.854, 236.959, 52617.676 20/06/25,05:48:30,19,09,1, 11.9,1,1, 14.568, 10603.829, 236.945, 52617.695 20/06/25,05:48:31,00,10,1, 11.9,1,1, 14.564, 10603.797, 236.904, 52617.617 20/06/25,05:48:31,01,10,1, 11.9,1,1, 14.564, 10603.829, 236.963, 52617.713 20/06/25,05:48:31,02,10,1, 11.9,1,1, 14.564, 10603.816, 236.939, 52617.621 20/06/25,05:48:31,03,10,1, 11.9,1,1, 14.564, 10603.821, 236.942, 52617.591 20/06/25,05:48:31,04,10,1, 11.9,1,1, 14.564, 10603.831, 236.924, 52617.534 20/06/25,05:48:31,05,10,1, 11.9,1,1, 14.564, 10603.853, 236.924, 52617.533 20/06/25,05:48:31,06,10,1, 11.9,1,1, 14.564, 10603.840, 236.941, 52617.626 20/06/25,05:48:31,07,10,1, 11.9,1,1, 14.564, 10603.834, 236.948, 52617.691 20/06/25,05:48:31,08,10,1, 11.9,1,1, 14.564, 10603.826, 236.907, 52617.675 20/06/25,05:48:31,09,10,1, 11.9,1,1, 14.564, 10603.806, 236.957, 52617.724 20/06/25,05:48:31,10,10,1, 11.9,1,1, 14.564, 10603.819, 236.907, 52617.651 20/06/25,05:48:31,11,10,1, 11.9,1,1, 14.564, 10603.799, 236.901, 52617.589 20/06/25,05:48:31,12,10,1, 11.9,1,1, 14.564, 10603.793, 236.922, 52617.563 20/06/25,05:48:31,13,10,1, 11.9,1,1, 14.564, 10603.814, 236.930, 52617.539 20/06/25,05:48:31,14,10,1, 11.9,1,1, 14.564, 10603.830, 236.895, 52617.557 20/06/25,05:48:31,15,10,1, 11.9,1,1, 14.564, 10603.788, 236.904, 52617.595 20/06/25,05:48:31,16,10,1, 11.9,1,1, 14.564, 10603.821, 236.913, 52617.651 20/06/25,05:48:31,17,10,1, 11.9,1,1, 14.564, 10603.776, 236.896, 52617.678 20/06/25,05:48:31,18,10,1, 11.9,1,1, 14.564, 10603.836, 236.888, 52617.674 20/06/25,05:48:31,19,10,1, 11.9,1,1, 14.564, 10603.800, 236.904, 52617.617 20/06/25,05:48:32,00,10,1, 11.9,1,1, 14.566, 10603.839, 236.810, 52617.470 20/06/25,05:48:32,01,10,1, 11.9,1,1, 14.566, 10603.856, 236.882, 52617.635 20/06/25,05:48:32,02,10,1, 11.9,1,1, 14.566, 10603.823, 236.900, 52617.537 20/06/25,05:48:32,03,10,1, 11.9,1,1, 14.566, 10603.814, 236.869, 52617.697 20/06/25,05:48:32,04,10,1, 11.9,1,1, 14.566, 10603.815, 236.895, 52617.770 20/06/25,05:48:32,05,10,1, 11.9,1,1, 14.566, 10603.835, 236.896, 52617.616 20/06/25,05:48:32,06,10,1, 11.9,1,1, 14.566, 10603.840, 236.880, 52617.668 20/06/25,05:48:32,07,10,1, 11.9,1,1, 14.566, 10603.831, 236.874, 52617.612 20/06/25,05:48:32,08,10,1, 11.9,1,1, 14.566, 10603.842, 236.872, 52617.578 20/06/25,05:48:32,09,10,1, 11.9,1,1, 14.566, 10603.827, 236.842, 52617.520 20/06/25,05:48:32,10,10,1, 11.9,1,1, 14.566, 10603.827, 236.866, 52617.549 20/06/25,05:48:32,11,10,1, 11.9,1,1, 14.566, 10603.844, 236.842, 52617.539 20/06/25,05:48:32,12,10,1, 11.9,1,1, 14.566, 10603.812, 236.801, 52617.567 20/06/25,05:48:32,13,10,1, 11.9,1,1, 14.566, 10603.817, 236.836, 52617.632 20/06/25,05:48:32,14,10,1, 11.9,1,1, 14.566, 10603.836, 236.854, 52617.643 20/06/25,05:48:32,15,10,1, 11.9,1,1, 14.566, 10603.848, 236.838, 52617.651 20/06/25,05:48:32,16,10,1, 11.9,1,1, 14.566, 10603.829, 236.843, 52617.602 20/06/25,05:48:32,17,10,1, 11.9,1,1, 14.566, 10603.850, 236.839, 52617.610 20/06/25,05:48:32,18,10,1, 11.9,1,1, 14.566, 10603.823, 236.836, 52617.530 20/06/25,05:48:32,19,10,1, 11.9,1,1, 14.566, 10603.840, 236.810, 52617.470 20/06/25,05:48:33,00,10,1, 11.9,1,1, 14.565, 10603.839, 236.761, 52617.579 20/06/25,05:48:33,01,10,1, 11.9,1,1, 14.565, 10603.840, 236.809, 52617.592 20/06/25,05:48:33,02,10,1, 11.9,1,1, 14.565, 10603.848, 236.809, 52617.658 20/06/25,05:48:33,03,10,1, 11.9,1,1, 14.565, 10603.844, 236.828, 52617.683 20/06/25,05:48:33,04,10,1, 11.9,1,1, 14.565, 10603.840, 236.808, 52617.672 20/06/25,05:48:33,05,10,1, 11.9,1,1, 14.565, 10603.855, 236.798, 52617.582 20/06/25,05:48:33,06,10,1, 11.9,1,1, 14.565, 10603.846, 236.796, 52617.522 20/06/25,05:48:33,07,10,1, 11.9,1,1, 14.565, 10603.857, 236.790, 52617.494 20/06/25,05:48:33,08,10,1, 11.9,1,1, 14.565, 10603.840, 236.790, 52617.510 20/06/25,05:48:33,09,10,1, 11.9,1,1, 14.565, 10603.837, 236.779, 52617.557 20/06/25,05:48:33,10,10,1, 11.9,1,1, 14.565, 10603.870, 236.777, 52617.564 20/06/25,05:48:33,11,10,1, 11.9,1,1, 14.565, 10603.855, 236.783, 52617.602 20/06/25,05:48:33,12,10,1, 11.9,1,1, 14.565, 10603.838, 236.784, 52617.669 20/06/25,05:48:33,13,10,1, 11.9,1,1, 14.565, 10603.829, 236.764, 52617.606 20/06/25,05:48:33,14,10,1, 11.9,1,1, 14.565, 10603.834, 236.760, 52617.564 20/06/25,05:48:33,15,10,1, 11.9,1,1, 14.565, 10603.855, 236.762, 52617.542 20/06/25,05:48:33,16,10,1, 11.9,1,1, 14.565, 10603.846, 236.740, 52617.463 20/06/25,05:48:33,17,10,1, 11.9,1,1, 14.565, 10603.854, 236.729, 52617.480 20/06/25,05:48:33,18,10,1, 11.9,1,1, 14.565, 10603.843, 236.756, 52617.547 20/06/25,05:48:33,19,10,1, 11.9,1,1, 14.565, 10603.842, 236.761, 52617.579 20/06/25,05:48:34,00,10,1, 11.9,1,1, 14.567, 10603.898, 236.702, 52617.620 20/06/25,05:48:34,01,10,1, 11.9,1,1, 14.567, 10603.834, 236.785, 52617.728 20/06/25,05:48:34,02,10,1, 11.9,1,1, 14.567, 10603.893, 236.746, 52617.584 20/06/25,05:48:34,03,10,1, 11.9,1,1, 14.567, 10603.861, 236.725, 52617.482 20/06/25,05:48:34,04,10,1, 11.9,1,1, 14.567, 10603.843, 236.735, 52617.497 20/06/25,05:48:34,05,10,1, 11.9,1,1, 14.567, 10603.864, 236.727, 52617.467 20/06/25,05:48:34,06,10,1, 11.9,1,1, 14.567, 10603.854, 236.712, 52617.484 20/06/25,05:48:34,07,10,1, 11.9,1,1, 14.567, 10603.855, 236.743, 52617.536 20/06/25,05:48:34,08,10,1, 11.9,1,1, 14.567, 10603.832, 236.730, 52617.595 20/06/25,05:48:34,09,10,1, 11.9,1,1, 14.567, 10603.847, 236.713, 52617.626 20/06/25,05:48:34,10,10,1, 11.9,1,1, 14.567, 10603.855, 236.734, 52617.608 20/06/25,05:48:34,11,10,1, 11.9,1,1, 14.567, 10603.876, 236.717, 52617.577 20/06/25,05:48:34,12,10,1, 11.9,1,1, 14.567, 10603.843, 236.671, 52617.448 20/06/25,05:48:34,13,10,1, 11.9,1,1, 14.567, 10603.874, 236.700, 52617.444 20/06/25,05:48:34,14,10,1, 11.9,1,1, 14.567, 10603.872, 236.704, 52617.472 20/06/25,05:48:34,15,10,1, 11.9,1,1, 14.567, 10603.876, 236.693, 52617.506 20/06/25,05:48:34,16,10,1, 11.9,1,1, 14.567, 10603.869, 236.702, 52617.561 20/06/25,05:48:34,17,10,1, 11.9,1,1, 14.567, 10603.862, 236.691, 52617.594 20/06/25,05:48:34,18,10,1, 11.9,1,1, 14.567, 10603.862, 236.677, 52617.607 20/06/25,05:48:34,19,10,1, 11.9,1,1, 14.567, 10603.898, 236.702, 52617.620 20/06/25,05:48:35,00,11,1, 11.8,1,1, 14.564, 10603.864, 236.577, 52617.398 20/06/25,05:48:35,01,11,1, 11.8,1,1, 14.564, 10603.873, 236.667, 52617.488 20/06/25,05:48:35,02,11,1, 11.8,1,1, 14.564, 10603.869, 236.657, 52617.441 20/06/25,05:48:35,03,11,1, 11.8,1,1, 14.564, 10603.853, 236.652, 52617.448 20/06/25,05:48:35,04,11,1, 11.8,1,1, 14.564, 10603.878, 236.652, 52617.514 20/06/25,05:48:35,05,11,1, 11.8,1,1, 14.564, 10603.893, 236.678, 52617.579 20/06/25,05:48:35,06,11,1, 11.8,1,1, 14.564, 10603.904, 236.672, 52617.608 20/06/25,05:48:35,07,11,1, 11.8,1,1, 14.564, 10603.884, 236.635, 52617.582 20/06/25,05:48:35,08,11,1, 11.8,1,1, 14.564, 10603.846, 236.628, 52617.571 20/06/25,05:48:35,09,11,1, 11.8,1,1, 14.564, 10603.853, 236.633, 52617.443 20/06/25,05:48:35,10,11,1, 11.8,1,1, 14.564, 10603.859, 236.638, 52617.490 20/06/25,05:48:35,11,11,1, 11.8,1,1, 14.564, 10603.878, 236.629, 52617.431 20/06/25,05:48:35,12,11,1, 11.8,1,1, 14.564, 10603.904, 236.651, 52617.463 20/06/25,05:48:35,13,11,1, 11.8,1,1, 14.564, 10603.888, 236.635, 52617.498 20/06/25,05:48:35,14,11,1, 11.8,1,1, 14.564, 10603.883, 236.622, 52617.538 20/06/25,05:48:35,15,11,1, 11.8,1,1, 14.564, 10603.880, 236.660, 52617.643 20/06/25,05:48:35,16,11,1, 11.8,1,1, 14.564, 10603.878, 236.638, 52617.609 20/06/25,05:48:35,17,11,1, 11.8,1,1, 14.564, 10603.888, 236.624, 52617.533 20/06/25,05:48:35,18,11,1, 11.8,1,1, 14.564, 10603.878, 236.622, 52617.425 20/06/25,05:48:35,19,11,1, 11.8,1,1, 14.564, 10603.868, 236.577, 52617.398 20/06/25,05:48:36,00,11,1, 11.9,1,1, 14.566, 10603.881, 236.579, 52617.507 20/06/25,05:48:36,01,11,1, 11.9,1,1, 14.566, 10603.857, 236.597, 52617.456 20/06/25,05:48:36,02,11,1, 11.9,1,1, 14.566, 10603.890, 236.605, 52617.537 20/06/25,05:48:36,03,11,1, 11.9,1,1, 14.566, 10603.884, 236.572, 52617.588 20/06/25,05:48:36,04,11,1, 11.9,1,1, 14.566, 10603.873, 236.610, 52617.608 20/06/25,05:48:36,05,11,1, 11.9,1,1, 14.566, 10603.903, 236.583, 52617.532 20/06/25,05:48:36,06,11,1, 11.9,1,1, 14.566, 10603.891, 236.568, 52617.445 20/06/25,05:48:36,07,11,1, 11.9,1,1, 14.566, 10603.883, 236.589, 52617.414 20/06/25,05:48:36,08,11,1, 11.9,1,1, 14.566, 10603.886, 236.571, 52617.399 20/06/25,05:48:36,09,11,1, 11.9,1,1, 14.566, 10603.874, 236.566, 52617.415 20/06/25,05:48:36,10,11,1, 11.9,1,1, 14.566, 10603.893, 236.567, 52617.467 20/06/25,05:48:36,11,11,1, 11.9,1,1, 14.566, 10603.920, 236.556, 52617.508 20/06/25,05:48:36,12,11,1, 11.9,1,1, 14.566, 10603.887, 236.546, 52617.539 20/06/25,05:48:36,13,11,1, 11.9,1,1, 14.566, 10603.912, 236.592, 52617.595 20/06/25,05:48:36,14,11,1, 11.9,1,1, 14.566, 10603.895, 236.596, 52617.517 20/06/25,05:48:36,15,11,1, 11.9,1,1, 14.566, 10603.861, 236.568, 52617.466 20/06/25,05:48:36,16,11,1, 11.9,1,1, 14.566, 10603.919, 236.599, 52617.434 20/06/25,05:48:36,17,11,1, 11.9,1,1, 14.566, 10603.908, 236.563, 52617.390 20/06/25,05:48:36,18,11,1, 11.9,1,1, 14.566, 10603.902, 236.570, 52617.381 20/06/25,05:48:36,19,11,1, 11.9,1,1, 14.566, 10603.888, 236.579, 52617.507 20/06/25,05:48:37,00,11,1, 11.9,1,1, 14.564, 10603.889, 236.489, 52617.521 20/06/25,05:48:37,01,11,1, 11.9,1,1, 14.564, 10603.907, 236.564, 52617.549 20/06/25,05:48:37,02,11,1, 11.9,1,1, 14.564, 10603.913, 236.561, 52617.567 20/06/25,05:48:37,03,11,1, 11.9,1,1, 14.564, 10603.888, 236.523, 52617.499 20/06/25,05:48:37,04,11,1, 11.9,1,1, 14.564, 10603.905, 236.518, 52617.405 20/06/25,05:48:37,05,11,1, 11.9,1,1, 14.564, 10603.918, 236.542, 52617.407 20/06/25,05:48:37,06,11,1, 11.9,1,1, 14.564, 10603.916, 236.520, 52617.392 20/06/25,05:48:37,07,11,1, 11.9,1,1, 14.564, 10603.913, 236.538, 52617.445 20/06/25,05:48:37,08,11,1, 11.9,1,1, 14.564, 10603.922, 236.530, 52617.509 20/06/25,05:48:37,09,11,1, 11.9,1,1, 14.564, 10603.920, 236.531, 52617.578 20/06/25,05:48:37,10,11,1, 11.9,1,1, 14.564, 10603.929, 236.518, 52617.592 20/06/25,05:48:37,11,11,1, 11.9,1,1, 14.564, 10603.920, 236.547, 52617.530 20/06/25,05:48:37,12,11,1, 11.9,1,1, 14.564, 10603.924, 236.509, 52617.469 20/06/25,05:48:37,13,11,1, 11.9,1,1, 14.564, 10603.912, 236.510, 52617.404 20/06/25,05:48:37,14,11,1, 11.9,1,1, 14.564, 10603.936, 236.508, 52617.398 20/06/25,05:48:37,15,11,1, 11.9,1,1, 14.564, 10603.909, 236.475, 52617.399 20/06/25,05:48:37,16,11,1, 11.9,1,1, 14.564, 10603.904, 236.500, 52617.478 20/06/25,05:48:37,17,11,1, 11.9,1,1, 14.564, 10603.908, 236.523, 52617.523 20/06/25,05:48:37,18,11,1, 11.9,1,1, 14.564, 10603.909, 236.495, 52617.524 20/06/25,05:48:37,19,11,1, 11.9,1,1, 14.564, 10603.897, 236.489, 52617.521 20/06/25,05:48:38,00,11,1, 11.9,1,1, 14.563, 10603.889, 236.381, 52617.362 20/06/25,05:48:38,01,11,1, 11.9,1,1, 14.563, 10603.910, 236.471, 52617.374 20/06/25,05:48:38,02,11,1, 11.9,1,1, 14.563, 10603.890, 236.456, 52617.318 20/06/25,05:48:38,03,11,1, 11.9,1,1, 14.563, 10603.919, 236.517, 52617.362 20/06/25,05:48:38,04,11,1, 11.9,1,1, 14.563, 10603.919, 236.455, 52617.355 20/06/25,05:48:38,05,11,1, 11.9,1,1, 14.563, 10603.923, 236.470, 52617.459 20/06/25,05:48:38,06,11,1, 11.9,1,1, 14.563, 10603.939, 236.488, 52617.583 20/06/25,05:48:38,07,11,1, 11.9,1,1, 14.563, 10603.903, 236.476, 52617.517 20/06/25,05:48:38,08,11,1, 11.9,1,1, 14.563, 10603.919, 236.443, 52617.493 20/06/25,05:48:38,09,11,1, 11.9,1,1, 14.563, 10603.935, 236.452, 52617.447 20/06/25,05:48:38,10,11,1, 11.9,1,1, 14.563, 10603.909, 236.456, 52617.370 20/06/25,05:48:38,11,11,1, 11.9,1,1, 14.563, 10603.895, 236.423, 52617.332 20/06/25,05:48:38,12,11,1, 11.9,1,1, 14.563, 10603.906, 236.451, 52617.345 20/06/25,05:48:38,13,11,1, 11.9,1,1, 14.563, 10603.923, 236.444, 52617.374 20/06/25,05:48:38,14,11,1, 11.9,1,1, 14.563, 10603.933, 236.468, 52617.483 20/06/25,05:48:38,15,11,1, 11.9,1,1, 14.563, 10603.904, 236.446, 52617.478 20/06/25,05:48:38,16,11,1, 11.9,1,1, 14.563, 10603.920, 236.429, 52617.505 20/06/25,05:48:38,17,11,1, 11.9,1,1, 14.563, 10603.902, 236.409, 52617.429 20/06/25,05:48:38,18,11,1, 11.9,1,1, 14.563, 10603.924, 236.438, 52617.370 20/06/25,05:48:38,19,11,1, 11.9,1,1, 14.563, 10603.896, 236.381, 52617.362 20/06/25,05:48:39,00,10,1, 11.8,1,1, 14.563, 10603.939, 236.355, 52617.362 20/06/25,05:48:39,01,10,1, 11.8,1,1, 14.563, 10603.924, 236.403, 52617.337 20/06/25,05:48:39,02,10,1, 11.8,1,1, 14.563, 10603.933, 236.376, 52617.427 20/06/25,05:48:39,03,10,1, 11.8,1,1, 14.563, 10603.907, 236.398, 52617.437 20/06/25,05:48:39,04,10,1, 11.8,1,1, 14.563, 10603.920, 236.423, 52617.472 20/06/25,05:48:39,05,10,1, 11.8,1,1, 14.563, 10603.939, 236.410, 52617.505 20/06/25,05:48:39,06,10,1, 11.8,1,1, 14.563, 10603.915, 236.377, 52617.375 20/06/25,05:48:39,07,10,1, 11.8,1,1, 14.563, 10603.936, 236.398, 52617.347 20/06/25,05:48:39,08,10,1, 11.8,1,1, 14.563, 10603.907, 236.411, 52617.578 20/06/25,05:48:39,09,10,1, 11.8,1,1, 14.563, 10603.971, 236.399, 52617.356 20/06/25,05:48:39,10,10,1, 11.8,1,1, 14.563, 10603.956, 236.393, 52617.359 20/06/25,05:48:39,11,10,1, 11.8,1,1, 14.563, 10603.954, 236.360, 52617.384 20/06/25,05:48:39,12,10,1, 11.8,1,1, 14.563, 10603.932, 236.381, 52617.438 20/06/25,05:48:39,13,10,1, 11.8,1,1, 14.563, 10603.942, 236.373, 52617.511 20/06/25,05:48:39,14,10,1, 11.8,1,1, 14.563, 10603.926, 236.375, 52617.439 20/06/25,05:48:39,15,10,1, 11.8,1,1, 14.563, 10603.972, 236.357, 52617.343 20/06/25,05:48:39,16,10,1, 11.8,1,1, 14.563, 10603.947, 236.374, 52617.364 20/06/25,05:48:39,17,10,1, 11.8,1,1, 14.563, 10603.948, 236.343, 52617.243 20/06/25,05:48:39,18,10,1, 11.8,1,1, 14.563, 10603.952, 236.349, 52617.287 20/06/25,05:48:39,19,10,1, 11.8,1,1, 14.563, 10603.941, 236.355, 52617.362 20/06/25,05:48:40,00,11,1, 11.8,1,1, 14.568, 10603.981, 236.305, 52617.421 20/06/25,05:48:40,01,11,1, 11.8,1,1, 14.568, 10603.943, 236.376, 52617.469 20/06/25,05:48:40,02,11,1, 11.8,1,1, 14.568, 10603.952, 236.364, 52617.435 20/06/25,05:48:40,03,11,1, 11.8,1,1, 14.568, 10603.962, 236.349, 52617.413 20/06/25,05:48:40,04,11,1, 11.8,1,1, 14.568, 10603.951, 236.358, 52617.370 20/06/25,05:48:40,05,11,1, 11.8,1,1, 14.568, 10603.978, 236.332, 52617.323 20/06/25,05:48:40,06,11,1, 11.8,1,1, 14.568, 10603.962, 236.346, 52617.330 20/06/25,05:48:40,07,11,1, 11.8,1,1, 14.568, 10603.951, 236.342, 52617.351 20/06/25,05:48:40,08,11,1, 11.8,1,1, 14.568, 10603.975, 236.361, 52617.444 20/06/25,05:48:40,09,11,1, 11.8,1,1, 14.568, 10603.986, 236.343, 52617.409 20/06/25,05:48:40,10,11,1, 11.8,1,1, 14.568, 10603.956, 236.312, 52617.436 20/06/25,05:48:40,11,11,1, 11.8,1,1, 14.568, 10603.977, 236.363, 52617.480 20/06/25,05:48:40,12,11,1, 11.8,1,1, 14.568, 10603.974, 236.329, 52617.410 20/06/25,05:48:40,13,11,1, 11.8,1,1, 14.568, 10603.963, 236.338, 52617.339 20/06/25,05:48:40,14,11,1, 11.8,1,1, 14.568, 10603.961, 236.336, 52617.294 20/06/25,05:48:40,15,11,1, 11.8,1,1, 14.568, 10603.973, 236.326, 52617.298 20/06/25,05:48:40,16,11,1, 11.8,1,1, 14.568, 10603.960, 236.302, 52617.305 20/06/25,05:48:40,17,11,1, 11.8,1,1, 14.568, 10603.960, 236.303, 52617.409 20/06/25,05:48:40,18,11,1, 11.8,1,1, 14.568, 10603.943, 236.305, 52617.391 20/06/25,05:48:40,19,11,1, 11.8,1,1, 14.568, 10603.981, 236.305, 52617.421 20/06/25,05:48:41,00,10,1, 11.9,1,1, 14.565, 10603.964, 236.260, 52617.256 20/06/25,05:48:41,01,10,1, 11.9,1,1, 14.565, 10603.980, 236.296, 52617.395 20/06/25,05:48:41,02,10,1, 11.9,1,1, 14.565, 10603.973, 236.263, 52617.294 20/06/25,05:48:41,03,10,1, 11.9,1,1, 14.565, 10603.982, 236.290, 52617.251 20/06/25,05:48:41,04,10,1, 11.9,1,1, 14.565, 10604.000, 236.314, 52617.292 20/06/25,05:48:41,05,10,1, 11.9,1,1, 14.565, 10603.984, 236.264, 52617.292 20/06/25,05:48:41,06,10,1, 11.9,1,1, 14.565, 10603.981, 236.297, 52617.353 20/06/25,05:48:41,07,10,1, 11.9,1,1, 14.565, 10604.010, 236.311, 52617.422 20/06/25,05:48:41,08,10,1, 11.9,1,1, 14.565, 10603.972, 236.291, 52617.445 20/06/25,05:48:41,09,10,1, 11.9,1,1, 14.565, 10603.990, 236.306, 52617.393 20/06/25,05:48:41,10,10,1, 11.9,1,1, 14.565, 10603.994, 236.266, 52617.330 20/06/25,05:48:41,11,10,1, 11.9,1,1, 14.565, 10603.988, 236.255, 52617.293 20/06/25,05:48:41,12,10,1, 11.9,1,1, 14.565, 10603.961, 236.281, 52617.416 20/06/25,05:48:41,13,10,1, 11.9,1,1, 14.565, 10604.024, 236.272, 52617.171 20/06/25,05:48:41,14,10,1, 11.9,1,1, 14.565, 10603.991, 236.234, 52617.241 20/06/25,05:48:41,15,10,1, 11.9,1,1, 14.565, 10603.996, 236.287, 52617.328 20/06/25,05:48:41,16,10,1, 11.9,1,1, 14.565, 10603.983, 236.261, 52617.405 20/06/25,05:48:41,17,10,1, 11.9,1,1, 14.565, 10603.966, 236.266, 52617.363 20/06/25,05:48:41,18,10,1, 11.9,1,1, 14.565, 10603.969, 236.269, 52617.314 20/06/25,05:48:41,19,10,1, 11.9,1,1, 14.565, 10603.972, 236.260, 52617.256 20/06/25,05:48:42,00,10,1, 11.9,1,1, 14.567, 10603.989, 236.167, 52617.192 20/06/25,05:48:42,01,10,1, 11.9,1,1, 14.567, 10603.970, 236.254, 52617.253 20/06/25,05:48:42,02,10,1, 11.9,1,1, 14.567, 10603.987, 236.234, 52617.242 20/06/25,05:48:42,03,10,1, 11.9,1,1, 14.567, 10604.001, 236.232, 52617.323 20/06/25,05:48:42,04,10,1, 11.9,1,1, 14.567, 10603.977, 236.274, 52617.371 20/06/25,05:48:42,05,10,1, 11.9,1,1, 14.567, 10603.997, 236.241, 52617.382 20/06/25,05:48:42,06,10,1, 11.9,1,1, 14.567, 10603.973, 236.229, 52617.342 20/06/25,05:48:42,07,10,1, 11.9,1,1, 14.567, 10603.947, 236.235, 52617.285 20/06/25,05:48:42,08,10,1, 11.9,1,1, 14.567, 10603.984, 236.217, 52617.259 20/06/25,05:48:42,09,10,1, 11.9,1,1, 14.567, 10604.010, 236.222, 52617.216 20/06/25,05:48:42,10,10,1, 11.9,1,1, 14.567, 10603.993, 236.239, 52617.238 20/06/25,05:48:42,11,10,1, 11.9,1,1, 14.567, 10603.982, 236.234, 52617.279 20/06/25,05:48:42,12,10,1, 11.9,1,1, 14.567, 10603.951, 236.219, 52617.243 20/06/25,05:48:42,13,10,1, 11.9,1,1, 14.567, 10604.023, 236.223, 52617.336 20/06/25,05:48:42,14,10,1, 11.9,1,1, 14.567, 10603.983, 236.221, 52617.339 20/06/25,05:48:42,15,10,1, 11.9,1,1, 14.567, 10603.978, 236.196, 52617.286 20/06/25,05:48:42,16,10,1, 11.9,1,1, 14.567, 10604.008, 236.196, 52617.251 20/06/25,05:48:42,17,10,1, 11.9,1,1, 14.567, 10603.984, 236.204, 52617.174 20/06/25,05:48:42,18,10,1, 11.9,1,1, 14.567, 10603.993, 236.167, 52617.128 20/06/25,05:48:42,19,10,1, 11.9,1,1, 14.567, 10603.990, 236.167, 52617.192 20/06/25,05:48:43,00,10,1, 11.8,1,1, 14.566, 10603.989, 236.158, 52617.295 20/06/25,05:48:43,01,10,1, 11.8,1,1, 14.566, 10603.986, 236.176, 52617.334 20/06/25,05:48:43,02,10,1, 11.8,1,1, 14.566, 10604.006, 236.213, 52617.392 20/06/25,05:48:43,03,10,1, 11.8,1,1, 14.566, 10603.974, 236.190, 52617.321 20/06/25,05:48:43,04,10,1, 11.8,1,1, 14.566, 10603.979, 236.166, 52617.297 20/06/25,05:48:43,05,10,1, 11.8,1,1, 14.566, 10603.999, 236.175, 52617.242 20/06/25,05:48:43,06,10,1, 11.8,1,1, 14.566, 10603.996, 236.169, 52617.192 20/06/25,05:48:43,07,10,1, 11.8,1,1, 14.566, 10604.009, 236.160, 52617.173 20/06/25,05:48:43,08,10,1, 11.8,1,1, 14.566, 10603.992, 236.164, 52617.246 20/06/25,05:48:43,09,10,1, 11.8,1,1, 14.566, 10603.995, 236.174, 52617.323 20/06/25,05:48:43,10,10,1, 11.8,1,1, 14.566, 10603.998, 236.160, 52617.316 20/06/25,05:48:43,11,10,1, 11.8,1,1, 14.566, 10603.994, 236.171, 52617.368 20/06/25,05:48:43,12,10,1, 11.8,1,1, 14.566, 10604.001, 236.146, 52617.335 20/06/25,05:48:43,13,10,1, 11.8,1,1, 14.566, 10603.995, 236.165, 52617.247 20/06/25,05:48:43,14,10,1, 11.8,1,1, 14.566, 10604.005, 236.174, 52617.215 20/06/25,05:48:43,15,10,1, 11.8,1,1, 14.566, 10603.984, 236.145, 52617.183 20/06/25,05:48:43,16,10,1, 11.8,1,1, 14.566, 10604.001, 236.148, 52617.172 20/06/25,05:48:43,17,10,1, 11.8,1,1, 14.566, 10604.017, 236.175, 52617.238 20/06/25,05:48:43,18,10,1, 11.8,1,1, 14.566, 10603.998, 236.174, 52617.343 20/06/25,05:48:43,19,10,1, 11.8,1,1, 14.566, 10603.989, 236.158, 52617.295 20/06/25,05:48:44,00,11,1, 11.9,1,1, 14.567, 10604.014, 236.099, 52617.195 20/06/25,05:48:44,01,11,1, 11.9,1,1, 14.567, 10603.997, 236.145, 52617.290 20/06/25,05:48:44,02,11,1, 11.9,1,1, 14.567, 10604.006, 236.129, 52617.238 20/06/25,05:48:44,03,11,1, 11.9,1,1, 14.567, 10604.017, 236.139, 52617.186 20/06/25,05:48:44,04,11,1, 11.9,1,1, 14.567, 10604.016, 236.134, 52617.175 20/06/25,05:48:44,05,11,1, 11.9,1,1, 14.567, 10604.029, 236.126, 52617.123 20/06/25,05:48:44,06,11,1, 11.9,1,1, 14.567, 10604.009, 236.129, 52617.240 20/06/25,05:48:44,07,11,1, 11.9,1,1, 14.567, 10604.053, 236.171, 52617.310 20/06/25,05:48:44,08,11,1, 11.9,1,1, 14.567, 10603.984, 236.129, 52617.269 20/06/25,05:48:44,09,11,1, 11.9,1,1, 14.567, 10604.015, 236.116, 52617.317 20/06/25,05:48:44,10,11,1, 11.9,1,1, 14.567, 10604.027, 236.142, 52617.268 20/06/25,05:48:44,11,11,1, 11.9,1,1, 14.567, 10604.034, 236.096, 52617.163 20/06/25,05:48:44,12,11,1, 11.9,1,1, 14.567, 10604.014, 236.098, 52617.129 20/06/25,05:48:44,13,11,1, 11.9,1,1, 14.567, 10604.042, 236.134, 52617.166 20/06/25,05:48:44,14,11,1, 11.9,1,1, 14.567, 10604.039, 236.096, 52617.189 20/06/25,05:48:44,15,11,1, 11.9,1,1, 14.567, 10604.015, 236.111, 52617.245 20/06/25,05:48:44,16,11,1, 11.9,1,1, 14.567, 10604.032, 236.133, 52617.289 20/06/25,05:48:44,17,11,1, 11.9,1,1, 14.567, 10604.024, 236.093, 52617.278 20/06/25,05:48:44,18,11,1, 11.9,1,1, 14.567, 10604.032, 236.077, 52617.259 20/06/25,05:48:44,19,11,1, 11.9,1,1, 14.567, 10604.016, 236.099, 52617.195 20/06/25,05:48:45,00,10,1, 11.9,1,1, 14.568, 10604.056, 236.017, 52617.047 20/06/25,05:48:45,01,10,1, 11.9,1,1, 14.568, 10604.022, 236.073, 52617.115 20/06/25,05:48:45,02,10,1, 11.9,1,1, 14.568, 10604.029, 236.084, 52617.136 20/06/25,05:48:45,03,10,1, 11.9,1,1, 14.568, 10604.029, 236.049, 52617.168 20/06/25,05:48:45,04,10,1, 11.9,1,1, 14.568, 10604.035, 236.064, 52617.223 20/06/25,05:48:45,05,10,1, 11.9,1,1, 14.568, 10604.028, 236.075, 52617.303 20/06/25,05:48:45,06,10,1, 11.9,1,1, 14.568, 10604.032, 236.081, 52617.245 20/06/25,05:48:45,07,10,1, 11.9,1,1, 14.568, 10604.023, 236.066, 52617.177 20/06/25,05:48:45,08,10,1, 11.9,1,1, 14.568, 10604.039, 236.062, 52617.130 20/06/25,05:48:45,09,10,1, 11.9,1,1, 14.568, 10604.024, 236.050, 52617.120 20/06/25,05:48:45,10,10,1, 11.9,1,1, 14.568, 10604.031, 236.077, 52617.092 20/06/25,05:48:45,11,10,1, 11.9,1,1, 14.568, 10604.026, 236.072, 52617.119 20/06/25,05:48:45,12,10,1, 11.9,1,1, 14.568, 10604.023, 236.073, 52617.217 20/06/25,05:48:45,13,10,1, 11.9,1,1, 14.568, 10604.048, 236.082, 52617.234 20/06/25,05:48:45,14,10,1, 11.9,1,1, 14.568, 10604.046, 236.091, 52617.300 20/06/25,05:48:45,15,10,1, 11.9,1,1, 14.568, 10604.041, 236.023, 52617.248 20/06/25,05:48:45,16,10,1, 11.9,1,1, 14.568, 10604.060, 236.059, 52617.168 20/06/25,05:48:45,17,10,1, 11.9,1,1, 14.568, 10604.031, 236.070, 52617.142 20/06/25,05:48:45,18,10,1, 11.9,1,1, 14.568, 10604.036, 236.043, 52617.071 20/06/25,05:48:45,19,10,1, 11.9,1,1, 14.568, 10604.062, 236.017, 52617.047 20/06/25,05:48:46,00,10,1, 11.8,1,1, 14.567, 10604.073, 235.982, 52617.242 20/06/25,05:48:46,01,10,1, 11.8,1,1, 14.567, 10604.049, 236.046, 52617.182 20/06/25,05:48:46,02,10,1, 11.8,1,1, 14.567, 10604.029, 236.066, 52617.267 20/06/25,05:48:46,03,10,1, 11.8,1,1, 14.567, 10604.049, 236.056, 52617.281 20/06/25,05:48:46,04,10,1, 11.8,1,1, 14.567, 10604.034, 236.066, 52617.256 20/06/25,05:48:46,05,10,1, 11.8,1,1, 14.567, 10604.059, 236.045, 52617.158 20/06/25,05:48:46,06,10,1, 11.8,1,1, 14.567, 10604.051, 236.026, 52617.118 20/06/25,05:48:46,07,10,1, 11.8,1,1, 14.567, 10604.017, 236.012, 52617.064 20/06/25,05:48:46,08,10,1, 11.8,1,1, 14.567, 10604.027, 236.019, 52617.073 20/06/25,05:48:46,09,10,1, 11.8,1,1, 14.567, 10604.052, 236.036, 52617.157 20/06/25,05:48:46,10,10,1, 11.8,1,1, 14.567, 10604.040, 236.051, 52617.211 20/06/25,05:48:46,11,10,1, 11.8,1,1, 14.567, 10604.013, 236.017, 52617.234 20/06/25,05:48:46,12,10,1, 11.8,1,1, 14.567, 10604.050, 236.051, 52617.269 20/06/25,05:48:46,13,10,1, 11.8,1,1, 14.567, 10604.048, 236.038, 52617.184 20/06/25,05:48:46,14,10,1, 11.8,1,1, 14.567, 10604.030, 236.001, 52617.112 20/06/25,05:48:46,15,10,1, 11.8,1,1, 14.567, 10604.030, 235.997, 52617.093 20/06/25,05:48:46,16,10,1, 11.8,1,1, 14.567, 10604.051, 236.002, 52617.068 20/06/25,05:48:46,17,10,1, 11.8,1,1, 14.567, 10604.044, 235.985, 52617.131 20/06/25,05:48:46,18,10,1, 11.8,1,1, 14.567, 10604.030, 236.015, 52617.178 20/06/25,05:48:46,19,10,1, 11.8,1,1, 14.567, 10604.078, 235.982, 52617.242 20/06/25,05:48:47,00,10,1, 11.9,1,1, 14.566, 10604.064, 235.974, 52617.252 20/06/25,05:48:47,01,10,1, 11.9,1,1, 14.566, 10604.040, 236.011, 52617.275 20/06/25,05:48:47,02,10,1, 11.9,1,1, 14.566, 10604.037, 236.008, 52617.218 20/06/25,05:48:47,03,10,1, 11.9,1,1, 14.566, 10604.064, 235.969, 52617.131 20/06/25,05:48:47,04,10,1, 11.9,1,1, 14.566, 10604.062, 235.995, 52617.120 20/06/25,05:48:47,05,10,1, 11.9,1,1, 14.566, 10604.062, 235.976, 52617.105 20/06/25,05:48:47,06,10,1, 11.9,1,1, 14.566, 10604.046, 235.970, 52617.110 20/06/25,05:48:47,07,10,1, 11.9,1,1, 14.566, 10604.068, 235.993, 52617.170 20/06/25,05:48:47,08,10,1, 11.9,1,1, 14.566, 10604.062, 235.983, 52617.271 20/06/25,05:48:47,09,10,1, 11.9,1,1, 14.566, 10604.053, 235.964, 52617.244 20/06/25,05:48:47,10,10,1, 11.9,1,1, 14.566, 10604.044, 235.985, 52617.219 20/06/25,05:48:47,11,10,1, 11.9,1,1, 14.566, 10604.057, 236.003, 52617.163 20/06/25,05:48:47,12,10,1, 11.9,1,1, 14.566, 10604.047, 235.964, 52617.123 20/06/25,05:48:47,13,10,1, 11.9,1,1, 14.566, 10604.035, 235.954, 52617.087 20/06/25,05:48:47,14,10,1, 11.9,1,1, 14.566, 10604.033, 235.956, 52616.987 20/06/25,05:48:47,15,10,1, 11.9,1,1, 14.566, 10604.049, 235.939, 52617.176 20/06/25,05:48:47,16,10,1, 11.9,1,1, 14.566, 10604.071, 235.979, 52617.204 20/06/25,05:48:47,17,10,1, 11.9,1,1, 14.566, 10604.065, 235.953, 52617.235 20/06/25,05:48:47,18,10,1, 11.9,1,1, 14.566, 10604.024, 235.936, 52617.230 20/06/25,05:48:47,19,10,1, 11.9,1,1, 14.566, 10604.071, 235.974, 52617.252 20/06/25,05:48:48,00,10,1, 11.8,1,1, 14.567, 10604.039, 235.894, 52617.044 20/06/25,05:48:48,01,10,1, 11.8,1,1, 14.567, 10604.032, 235.956, 52617.124 20/06/25,05:48:48,02,10,1, 11.8,1,1, 14.567, 10604.045, 235.929, 52617.113 20/06/25,05:48:48,03,10,1, 11.8,1,1, 14.567, 10604.059, 235.949, 52617.087 20/06/25,05:48:48,04,10,1, 11.8,1,1, 14.567, 10604.053, 235.950, 52617.115 20/06/25,05:48:48,05,10,1, 11.8,1,1, 14.567, 10604.056, 235.937, 52617.188 20/06/25,05:48:48,06,10,1, 11.8,1,1, 14.567, 10604.048, 235.969, 52617.238 20/06/25,05:48:48,07,10,1, 11.8,1,1, 14.567, 10604.047, 235.945, 52617.195 20/06/25,05:48:48,08,10,1, 11.8,1,1, 14.567, 10604.037, 235.940, 52617.195 20/06/25,05:48:48,09,10,1, 11.8,1,1, 14.567, 10604.060, 235.964, 52617.081 20/06/25,05:48:48,10,10,1, 11.8,1,1, 14.567, 10604.041, 235.939, 52617.057 20/06/25,05:48:48,11,10,1, 11.8,1,1, 14.567, 10604.062, 235.952, 52617.085 20/06/25,05:48:48,12,10,1, 11.8,1,1, 14.567, 10604.039, 235.933, 52617.108 20/06/25,05:48:48,13,10,1, 11.8,1,1, 14.567, 10604.066, 235.922, 52617.114 20/06/25,05:48:48,14,10,1, 11.8,1,1, 14.567, 10604.058, 235.941, 52617.223 20/06/25,05:48:48,15,10,1, 11.8,1,1, 14.567, 10604.056, 235.930, 52617.215 20/06/25,05:48:48,16,10,1, 11.8,1,1, 14.567, 10604.030, 235.912, 52617.168 20/06/25,05:48:48,17,10,1, 11.8,1,1, 14.567, 10604.079, 235.928, 52617.160 20/06/25,05:48:48,18,10,1, 11.8,1,1, 14.567, 10604.047, 235.968, 52617.091 20/06/25,05:48:48,19,10,1, 11.8,1,1, 14.567, 10604.045, 235.894, 52617.044 20/06/25,05:48:49,00,10,1, 11.8,1,1, 14.567, 10604.089, 235.927, 52617.115 20/06/25,05:48:49,01,10,1, 11.8,1,1, 14.567, 10604.063, 235.909, 52617.101 20/06/25,05:48:49,02,10,1, 11.8,1,1, 14.567, 10604.070, 235.920, 52617.141 20/06/25,05:48:49,03,10,1, 11.8,1,1, 14.567, 10604.062, 235.923, 52617.167 20/06/25,05:48:49,04,10,1, 11.8,1,1, 14.567, 10604.058, 235.951, 52617.214 20/06/25,05:48:49,05,10,1, 11.8,1,1, 14.567, 10604.060, 235.916, 52617.169 20/06/25,05:48:49,06,10,1, 11.8,1,1, 14.567, 10604.050, 235.928, 52617.108 20/06/25,05:48:49,07,10,1, 11.8,1,1, 14.567, 10604.059, 235.925, 52617.063 20/06/25,05:48:49,08,10,1, 11.8,1,1, 14.567, 10604.050, 235.888, 52616.985 20/06/25,05:48:49,09,10,1, 11.8,1,1, 14.567, 10604.011, 235.897, 52617.051 20/06/25,05:48:49,10,10,1, 11.8,1,1, 14.567, 10604.057, 235.911, 52617.090 20/06/25,05:48:49,11,10,1, 11.8,1,1, 14.567, 10604.045, 235.927, 52617.101 20/06/25,05:48:49,12,10,1, 11.8,1,1, 14.567, 10604.037, 235.922, 52617.204 20/06/25,05:48:49,13,10,1, 11.8,1,1, 14.567, 10604.059, 235.928, 52617.200 20/06/25,05:48:49,14,10,1, 11.8,1,1, 14.567, 10604.040, 235.923, 52617.169 20/06/25,05:48:49,15,10,1, 11.8,1,1, 14.567, 10604.043, 235.905, 52617.065 20/06/25,05:48:49,16,10,1, 11.8,1,1, 14.567, 10604.047, 235.922, 52617.038 20/06/25,05:48:49,17,10,1, 11.8,1,1, 14.567, 10604.028, 235.873, 52616.986 20/06/25,05:48:49,18,10,1, 11.8,1,1, 14.567, 10604.049, 235.919, 52617.039 20/06/25,05:48:49,19,10,1, 11.8,1,1, 14.567, 10604.091, 235.927, 52617.115 20/06/25,05:48:50,00,10,1, 11.9,1,1, 14.564, 10604.048, 235.862, 52617.131 20/06/25,05:48:50,01,10,1, 11.9,1,1, 14.564, 10604.056, 235.911, 52617.154 20/06/25,05:48:50,02,10,1, 11.9,1,1, 14.564, 10604.057, 235.916, 52617.182 20/06/25,05:48:50,03,10,1, 11.9,1,1, 14.564, 10604.064, 235.880, 52617.089 20/06/25,05:48:50,04,10,1, 11.9,1,1, 14.564, 10604.048, 235.866, 52617.058 20/06/25,05:48:50,05,10,1, 11.9,1,1, 14.564, 10604.086, 235.902, 52617.051 20/06/25,05:48:50,06,10,1, 11.9,1,1, 14.564, 10604.067, 235.881, 52617.019 20/06/25,05:48:50,07,10,1, 11.9,1,1, 14.564, 10604.080, 235.895, 52617.020 20/06/25,05:48:50,08,10,1, 11.9,1,1, 14.564, 10604.089, 235.909, 52617.108 20/06/25,05:48:50,09,10,1, 11.9,1,1, 14.564, 10604.066, 235.888, 52617.126 20/06/25,05:48:50,10,10,1, 11.9,1,1, 14.564, 10604.039, 235.899, 52617.119 20/06/25,05:48:50,11,10,1, 11.9,1,1, 14.564, 10604.079, 235.903, 52617.130 20/06/25,05:48:50,12,10,1, 11.9,1,1, 14.564, 10604.060, 235.870, 52617.067 20/06/25,05:48:50,13,10,1, 11.9,1,1, 14.564, 10604.065, 235.866, 52617.023 20/06/25,05:48:50,14,10,1, 11.9,1,1, 14.564, 10604.063, 235.861, 52616.942 20/06/25,05:48:50,15,10,1, 11.9,1,1, 14.564, 10604.083, 235.863, 52616.999 20/06/25,05:48:50,16,10,1, 11.9,1,1, 14.564, 10604.037, 235.867, 52617.005 20/06/25,05:48:50,17,10,1, 11.9,1,1, 14.564, 10604.084, 235.878, 52617.122 20/06/25,05:48:50,18,10,1, 11.9,1,1, 14.564, 10604.046, 235.867, 52617.126 20/06/25,05:48:50,19,10,1, 11.9,1,1, 14.564, 10604.053, 235.862, 52617.131 20/06/25,05:48:51,00,10,1, 11.8,1,1, 14.566, 10604.031, 235.814, 52616.992 20/06/25,05:48:51,01,10,1, 11.8,1,1, 14.566, 10604.087, 235.854, 52617.063 20/06/25,05:48:51,02,10,1, 11.8,1,1, 14.566, 10604.072, 235.841, 52616.958 20/06/25,05:48:51,03,10,1, 11.8,1,1, 14.566, 10604.103, 235.829, 52616.986 20/06/25,05:48:51,04,10,1, 11.8,1,1, 14.566, 10604.068, 235.848, 52616.993 20/06/25,05:48:51,05,10,1, 11.8,1,1, 14.566, 10604.075, 235.840, 52617.076 20/06/25,05:48:51,06,10,1, 11.8,1,1, 14.566, 10604.089, 235.856, 52617.122 20/06/25,05:48:51,07,10,1, 11.8,1,1, 14.566, 10604.075, 235.865, 52617.146 20/06/25,05:48:51,08,10,1, 11.8,1,1, 14.566, 10604.061, 235.853, 52617.140 20/06/25,05:48:51,09,10,1, 11.8,1,1, 14.566, 10604.090, 235.838, 52617.082 20/06/25,05:48:51,10,10,1, 11.8,1,1, 14.566, 10604.049, 235.832, 52616.986 20/06/25,05:48:51,11,10,1, 11.8,1,1, 14.566, 10604.055, 235.841, 52616.988 20/06/25,05:48:51,12,10,1, 11.8,1,1, 14.566, 10604.043, 235.825, 52616.995 20/06/25,05:48:51,13,10,1, 11.8,1,1, 14.566, 10604.053, 235.813, 52617.008 20/06/25,05:48:51,14,10,1, 11.8,1,1, 14.566, 10604.059, 235.824, 52617.006 20/06/25,05:48:51,15,10,1, 11.8,1,1, 14.566, 10604.068, 235.838, 52617.118 20/06/25,05:48:51,16,10,1, 11.8,1,1, 14.566, 10604.055, 235.837, 52617.083 20/06/25,05:48:51,17,10,1, 11.8,1,1, 14.566, 10604.050, 235.824, 52617.102 20/06/25,05:48:51,18,10,1, 11.8,1,1, 14.566, 10604.049, 235.850, 52617.056 20/06/25,05:48:51,19,10,1, 11.8,1,1, 14.566, 10604.036, 235.814, 52616.992 20/06/25,05:48:52,00,09,1, 11.9,1,1, 14.568, 10604.039, 235.778, 52617.014 20/06/25,05:48:52,01,09,1, 11.9,1,1, 14.568, 10604.065, 235.829, 52616.960 20/06/25,05:48:52,02,09,1, 11.9,1,1, 14.568, 10604.049, 235.804, 52616.970 20/06/25,05:48:52,03,09,1, 11.9,1,1, 14.568, 10604.037, 235.821, 52617.070 20/06/25,05:48:52,04,09,1, 11.9,1,1, 14.568, 10604.078, 235.828, 52617.125 20/06/25,05:48:52,05,09,1, 11.9,1,1, 14.568, 10604.079, 235.806, 52617.132 20/06/25,05:48:52,06,09,1, 11.9,1,1, 14.568, 10604.056, 235.794, 52617.068 20/06/25,05:48:52,07,09,1, 11.9,1,1, 14.568, 10604.065, 235.811, 52617.053 20/06/25,05:48:52,08,09,1, 11.9,1,1, 14.568, 10604.054, 235.787, 52616.999 20/06/25,05:48:52,09,09,1, 11.9,1,1, 14.568, 10604.054, 235.772, 52616.943 20/06/25,05:48:52,10,09,1, 11.9,1,1, 14.568, 10604.068, 235.813, 52616.959 20/06/25,05:48:52,11,09,1, 11.9,1,1, 14.568, 10604.088, 235.804, 52617.047 20/06/25,05:48:52,12,09,1, 11.9,1,1, 14.568, 10604.052, 235.756, 52617.089 20/06/25,05:48:52,13,09,1, 11.9,1,1, 14.568, 10604.063, 235.786, 52617.106 20/06/25,05:48:52,14,09,1, 11.9,1,1, 14.568, 10604.047, 235.807, 52617.136 20/06/25,05:48:52,15,09,1, 11.9,1,1, 14.568, 10604.040, 235.774, 52617.061 20/06/25,05:48:52,16,09,1, 11.9,1,1, 14.568, 10604.043, 235.803, 52617.046 20/06/25,05:48:52,17,09,1, 11.9,1,1, 14.568, 10604.067, 235.776, 52616.993 20/06/25,05:48:52,18,09,1, 11.9,1,1, 14.568, 10604.046, 235.753, 52616.924 20/06/25,05:48:52,19,09,1, 11.9,1,1, 14.568, 10604.047, 235.778, 52617.014 20/06/25,05:48:53,00,09,1, 11.9,1,1, 14.569, 10604.048, 235.765, 52617.090 20/06/25,05:48:53,01,09,1, 11.9,1,1, 14.569, 10604.038, 235.800, 52617.121 20/06/25,05:48:53,02,09,1, 11.9,1,1, 14.569, 10604.039, 235.795, 52617.108 20/06/25,05:48:53,03,09,1, 11.9,1,1, 14.569, 10604.030, 235.775, 52617.106 20/06/25,05:48:53,04,09,1, 11.9,1,1, 14.569, 10604.051, 235.778, 52617.087 20/06/25,05:48:53,05,09,1, 11.9,1,1, 14.569, 10604.058, 235.792, 52616.989 20/06/25,05:48:53,06,09,1, 11.9,1,1, 14.569, 10604.025, 235.773, 52616.960 20/06/25,05:48:53,07,09,1, 11.9,1,1, 14.569, 10604.026, 235.764, 52616.946 20/06/25,05:48:53,08,09,1, 11.9,1,1, 14.569, 10604.037, 235.769, 52617.014 20/06/25,05:48:53,09,09,1, 11.9,1,1, 14.569, 10604.024, 235.756, 52617.009 20/06/25,05:48:53,10,09,1, 11.9,1,1, 14.569, 10604.037, 235.753, 52617.039 20/06/25,05:48:53,11,09,1, 11.9,1,1, 14.569, 10604.049, 235.790, 52617.097 20/06/25,05:48:53,12,09,1, 11.9,1,1, 14.569, 10604.040, 235.765, 52617.103 20/06/25,05:48:53,13,09,1, 11.9,1,1, 14.569, 10604.055, 235.745, 52617.055 20/06/25,05:48:53,14,09,1, 11.9,1,1, 14.569, 10604.063, 235.741, 52616.972 20/06/25,05:48:53,15,09,1, 11.9,1,1, 14.569, 10604.061, 235.743, 52616.902 20/06/25,05:48:53,16,09,1, 11.9,1,1, 14.569, 10604.052, 235.722, 52616.924 20/06/25,05:48:53,17,09,1, 11.9,1,1, 14.569, 10604.050, 235.763, 52617.011 20/06/25,05:48:53,18,09,1, 11.9,1,1, 14.569, 10604.032, 235.750, 52617.046 20/06/25,05:48:53,19,09,1, 11.9,1,1, 14.569, 10604.051, 235.765, 52617.090 20/06/25,05:48:54,00,08,1, 11.9,1,1, 14.567, 10604.006, 235.720, 52617.013 20/06/25,05:48:54,01,08,1, 11.9,1,1, 14.567, 10604.050, 235.785, 52617.089 20/06/25,05:48:54,02,08,1, 11.9,1,1, 14.567, 10604.016, 235.759, 52616.961 20/06/25,05:48:54,03,08,1, 11.9,1,1, 14.567, 10604.041, 235.773, 52616.975 20/06/25,05:48:54,04,08,1, 11.9,1,1, 14.567, 10604.016, 235.738, 52616.889 20/06/25,05:48:54,05,08,1, 11.9,1,1, 14.567, 10604.030, 235.739, 52616.927 20/06/25,05:48:54,06,08,1, 11.9,1,1, 14.567, 10604.058, 235.778, 52617.045 20/06/25,05:48:54,07,08,1, 11.9,1,1, 14.567, 10604.030, 235.767, 52617.060 20/06/25,05:48:54,08,08,1, 11.9,1,1, 14.567, 10603.997, 235.753, 52617.057 20/06/25,05:48:54,09,08,1, 11.9,1,1, 14.567, 10604.039, 235.757, 52617.097 20/06/25,05:48:54,10,08,1, 11.9,1,1, 14.567, 10604.024, 235.733, 52617.041 20/06/25,05:48:54,11,08,1, 11.9,1,1, 14.567, 10604.043, 235.707, 52616.952 20/06/25,05:48:54,12,08,1, 11.9,1,1, 14.567, 10604.053, 235.750, 52616.953 20/06/25,05:48:54,13,08,1, 11.9,1,1, 14.567, 10604.054, 235.686, 52616.922 20/06/25,05:48:54,14,08,1, 11.9,1,1, 14.567, 10604.019, 235.714, 52616.927 20/06/25,05:48:54,15,08,1, 11.9,1,1, 14.567, 10604.052, 235.741, 52617.053 20/06/25,05:48:54,16,08,1, 11.9,1,1, 14.567, 10604.015, 235.723, 52617.085 20/06/25,05:48:54,17,08,1, 11.9,1,1, 14.567, 10604.032, 235.708, 52617.097 20/06/25,05:48:54,18,08,1, 11.9,1,1, 14.567, 10604.028, 235.732, 52617.080 20/06/25,05:48:54,19,08,1, 11.9,1,1, 14.567, 10604.014, 235.720, 52617.013 20/06/25,05:48:55,00,09,1, 11.9,1,1, 14.567, 10604.014, 235.703, 52616.920 20/06/25,05:48:55,01,09,1, 11.9,1,1, 14.567, 10604.009, 235.727, 52616.950 20/06/25,05:48:55,02,09,1, 11.9,1,1, 14.567, 10604.014, 235.699, 52616.906 20/06/25,05:48:55,03,09,1, 11.9,1,1, 14.567, 10604.031, 235.671, 52616.972 20/06/25,05:48:55,04,09,1, 11.9,1,1, 14.567, 10604.019, 235.699, 52617.040 20/06/25,05:48:55,05,09,1, 11.9,1,1, 14.567, 10604.036, 235.714, 52617.041 20/06/25,05:48:55,06,09,1, 11.9,1,1, 14.567, 10604.005, 235.697, 52617.077 20/06/25,05:48:55,07,09,1, 11.9,1,1, 14.567, 10604.037, 235.741, 52617.097 20/06/25,05:48:55,08,09,1, 11.9,1,1, 14.567, 10604.009, 235.697, 52616.996 20/06/25,05:48:55,09,09,1, 11.9,1,1, 14.567, 10603.999, 235.681, 52616.941 20/06/25,05:48:55,10,09,1, 11.9,1,1, 14.567, 10604.044, 235.684, 52616.913 20/06/25,05:48:55,11,09,1, 11.9,1,1, 14.567, 10604.040, 235.719, 52616.936 20/06/25,05:48:55,12,09,1, 11.9,1,1, 14.567, 10604.036, 235.711, 52616.979 20/06/25,05:48:55,13,09,1, 11.9,1,1, 14.567, 10604.029, 235.700, 52617.048 20/06/25,05:48:55,14,09,1, 11.9,1,1, 14.567, 10604.008, 235.731, 52617.142 20/06/25,05:48:55,15,09,1, 11.9,1,1, 14.567, 10604.017, 235.744, 52617.086 20/06/25,05:48:55,16,09,1, 11.9,1,1, 14.567, 10604.029, 235.732, 52617.032 20/06/25,05:48:55,17,09,1, 11.9,1,1, 14.567, 10604.037, 235.695, 52616.995 20/06/25,05:48:55,18,09,1, 11.9,1,1, 14.567, 10604.031, 235.697, 52616.950 20/06/25,05:48:55,19,09,1, 11.9,1,1, 14.567, 10604.022, 235.703, 52616.920 20/06/25,05:48:56,00,09,1, 11.9,1,1, 14.566, 10603.973, 235.667, 52617.015 20/06/25,05:48:56,01,09,1, 11.9,1,1, 14.566, 10604.005, 235.682, 52617.001 20/06/25,05:48:56,02,09,1, 11.9,1,1, 14.566, 10604.034, 235.709, 52617.085 20/06/25,05:48:56,03,09,1, 11.9,1,1, 14.566, 10604.023, 235.698, 52617.112 20/06/25,05:48:56,04,09,1, 11.9,1,1, 14.566, 10604.047, 235.720, 52617.060 20/06/25,05:48:56,05,09,1, 11.9,1,1, 14.566, 10604.026, 235.711, 52616.982 20/06/25,05:48:56,06,09,1, 11.9,1,1, 14.566, 10604.035, 235.678, 52616.940 20/06/25,05:48:56,07,09,1, 11.9,1,1, 14.566, 10604.011, 235.678, 52616.896 20/06/25,05:48:56,08,09,1, 11.9,1,1, 14.566, 10604.047, 235.708, 52616.946 20/06/25,05:48:56,09,09,1, 11.9,1,1, 14.566, 10604.025, 235.691, 52616.974 20/06/25,05:48:56,10,09,1, 11.9,1,1, 14.566, 10604.034, 235.703, 52617.039 20/06/25,05:48:56,11,09,1, 11.9,1,1, 14.566, 10604.024, 235.699, 52617.059 20/06/25,05:48:56,12,09,1, 11.9,1,1, 14.566, 10604.007, 235.710, 52617.115 20/06/25,05:48:56,13,09,1, 11.9,1,1, 14.566, 10604.012, 235.671, 52617.054 20/06/25,05:48:56,14,09,1, 11.9,1,1, 14.566, 10604.010, 235.694, 52616.990 20/06/25,05:48:56,15,09,1, 11.9,1,1, 14.566, 10604.001, 235.685, 52616.936 20/06/25,05:48:56,16,09,1, 11.9,1,1, 14.566, 10603.980, 235.676, 52616.874 20/06/25,05:48:56,17,09,1, 11.9,1,1, 14.566, 10604.017, 235.687, 52616.952 20/06/25,05:48:56,18,09,1, 11.9,1,1, 14.566, 10604.004, 235.681, 52616.956 20/06/25,05:48:56,19,09,1, 11.9,1,1, 14.566, 10603.974, 235.667, 52617.015 20/06/25,05:48:57,00,08,1, 11.9,1,1, 14.568, 10603.964, 235.676, 52617.037 20/06/25,05:48:57,01,08,1, 11.9,1,1, 14.568, 10604.018, 235.670, 52617.064 20/06/25,05:48:57,02,08,1, 11.9,1,1, 14.568, 10603.983, 235.682, 52617.064 20/06/25,05:48:57,03,08,1, 11.9,1,1, 14.568, 10604.004, 235.688, 52616.966 20/06/25,05:48:57,04,08,1, 11.9,1,1, 14.568, 10604.001, 235.672, 52616.927 20/06/25,05:48:57,05,08,1, 11.9,1,1, 14.568, 10603.996, 235.655, 52616.910 20/06/25,05:48:57,06,08,1, 11.9,1,1, 14.568, 10603.991, 235.682, 52616.952 20/06/25,05:48:57,07,08,1, 11.9,1,1, 14.568, 10604.022, 235.676, 52616.973 20/06/25,05:48:57,08,08,1, 11.9,1,1, 14.568, 10604.000, 235.679, 52617.034 20/06/25,05:48:57,09,08,1, 11.9,1,1, 14.568, 10604.003, 235.683, 52617.058 20/06/25,05:48:57,10,08,1, 11.9,1,1, 14.568, 10603.995, 235.666, 52617.065 20/06/25,05:48:57,11,08,1, 11.9,1,1, 14.568, 10603.991, 235.650, 52616.989 20/06/25,05:48:57,12,08,1, 11.9,1,1, 14.568, 10604.000, 235.671, 52616.959 20/06/25,05:48:57,13,08,1, 11.9,1,1, 14.568, 10604.034, 235.668, 52616.935 20/06/25,05:48:57,14,08,1, 11.9,1,1, 14.568, 10604.006, 235.667, 52616.907 20/06/25,05:48:57,15,08,1, 11.9,1,1, 14.568, 10603.991, 235.664, 52616.975 20/06/25,05:48:57,16,08,1, 11.9,1,1, 14.568, 10604.031, 235.664, 52616.980 20/06/25,05:48:57,17,08,1, 11.9,1,1, 14.568, 10603.984, 235.672, 52617.050 20/06/25,05:48:57,18,08,1, 11.9,1,1, 14.568, 10604.007, 235.679, 52617.045 20/06/25,05:48:57,19,08,1, 11.9,1,1, 14.568, 10603.967, 235.676, 52617.037 20/06/25,05:48:58,00,09,1, 11.9,1,1, 14.568, 10603.973, 235.656, 52616.928 20/06/25,05:48:58,01,09,1, 11.9,1,1, 14.568, 10604.000, 235.660, 52616.897 20/06/25,05:48:58,02,09,1, 11.9,1,1, 14.568, 10603.984, 235.630, 52616.870 20/06/25,05:48:58,03,09,1, 11.9,1,1, 14.568, 10603.999, 235.661, 52616.864 20/06/25,05:48:58,04,09,1, 11.9,1,1, 14.568, 10603.981, 235.647, 52616.958 20/06/25,05:48:58,05,09,1, 11.9,1,1, 14.568, 10603.993, 235.656, 52617.004 20/06/25,05:48:58,06,09,1, 11.9,1,1, 14.568, 10603.976, 235.659, 52617.026 20/06/25,05:48:58,07,09,1, 11.9,1,1, 14.568, 10603.976, 235.645, 52617.018 20/06/25,05:48:58,08,09,1, 11.9,1,1, 14.568, 10603.998, 235.653, 52616.973 20/06/25,05:48:58,09,09,1, 11.9,1,1, 14.568, 10603.969, 235.662, 52616.926 20/06/25,05:48:58,10,09,1, 11.9,1,1, 14.568, 10603.983, 235.688, 52616.870 20/06/25,05:48:58,11,09,1, 11.9,1,1, 14.568, 10604.016, 235.661, 52616.861 20/06/25,05:48:58,12,09,1, 11.9,1,1, 14.568, 10603.987, 235.639, 52616.874 20/06/25,05:48:58,13,09,1, 11.9,1,1, 14.568, 10604.003, 235.655, 52616.951 20/06/25,05:48:58,14,09,1, 11.9,1,1, 14.568, 10604.000, 235.635, 52617.030 20/06/25,05:48:58,15,09,1, 11.9,1,1, 14.568, 10604.013, 235.662, 52617.064 20/06/25,05:48:58,16,09,1, 11.9,1,1, 14.568, 10603.960, 235.660, 52617.068 20/06/25,05:48:58,17,09,1, 11.9,1,1, 14.568, 10603.966, 235.643, 52617.030 20/06/25,05:48:58,18,09,1, 11.9,1,1, 14.568, 10603.971, 235.614, 52616.951 20/06/25,05:48:58,19,09,1, 11.9,1,1, 14.568, 10603.978, 235.656, 52616.928 20/06/25,05:48:59,00,09,1, 11.9,1,1, 14.569, 10603.931, 235.577, 52616.926 20/06/25,05:48:59,01,09,1, 11.9,1,1, 14.569, 10603.967, 235.680, 52616.933 20/06/25,05:48:59,02,09,1, 11.9,1,1, 14.569, 10603.965, 235.645, 52616.986 20/06/25,05:48:59,03,09,1, 11.9,1,1, 14.569, 10603.959, 235.626, 52617.024 20/06/25,05:48:59,04,09,1, 11.9,1,1, 14.569, 10603.972, 235.637, 52617.017 20/06/25,05:48:59,05,09,1, 11.9,1,1, 14.569, 10603.967, 235.636, 52617.005 20/06/25,05:48:59,06,09,1, 11.9,1,1, 14.569, 10603.967, 235.657, 52616.960 20/06/25,05:48:59,07,09,1, 11.9,1,1, 14.569, 10603.952, 235.664, 52616.898 20/06/25,05:48:59,08,09,1, 11.9,1,1, 14.569, 10603.955, 235.647, 52616.891 20/06/25,05:48:59,09,09,1, 11.9,1,1, 14.569, 10603.975, 235.632, 52616.890 20/06/25,05:48:59,10,09,1, 11.9,1,1, 14.569, 10603.961, 235.640, 52616.926 20/06/25,05:48:59,11,09,1, 11.9,1,1, 14.569, 10603.949, 235.644, 52617.000 20/06/25,05:48:59,12,09,1, 11.9,1,1, 14.569, 10603.954, 235.630, 52617.024 20/06/25,05:48:59,13,09,1, 11.9,1,1, 14.569, 10603.912, 235.623, 52617.064 20/06/25,05:48:59,14,09,1, 11.9,1,1, 14.569, 10603.955, 235.662, 52617.014 20/06/25,05:48:59,15,09,1, 11.9,1,1, 14.569, 10603.952, 235.641, 52616.970 20/06/25,05:48:59,16,09,1, 11.9,1,1, 14.569, 10603.954, 235.586, 52616.849 20/06/25,05:48:59,17,09,1, 11.9,1,1, 14.569, 10603.960, 235.627, 52616.899 20/06/25,05:48:59,18,09,1, 11.9,1,1, 14.569, 10603.950, 235.581, 52616.869 20/06/25,05:48:59,19,09,1, 11.9,1,1, 14.569, 10603.935, 235.577, 52616.926 20/06/25,05:49:00,00,10,1, 11.9,1,1, 14.569, 10603.956, 235.587, 52617.047 20/06/25,05:49:00,01,10,1, 11.9,1,1, 14.569, 10603.946, 235.578, 52617.013 20/06/25,05:49:00,02,10,1, 11.9,1,1, 14.569, 10603.940, 235.582, 52617.009 20/06/25,05:49:00,03,10,1, 11.9,1,1, 14.569, 10603.965, 235.626, 52617.014 20/06/25,05:49:00,04,10,1, 11.9,1,1, 14.569, 10603.940, 235.602, 52616.893 20/06/25,05:49:00,05,10,1, 11.9,1,1, 14.569, 10603.937, 235.603, 52616.838 20/06/25,05:49:00,06,10,1, 11.9,1,1, 14.569, 10603.966, 235.647, 52616.905 20/06/25,05:49:00,07,10,1, 11.9,1,1, 14.569, 10603.954, 235.600, 52616.903 20/06/25,05:49:00,08,10,1, 11.9,1,1, 14.569, 10603.943, 235.589, 52616.928 20/06/25,05:49:00,09,10,1, 11.9,1,1, 14.569, 10603.953, 235.603, 52616.987 20/06/25,05:49:00,10,10,1, 11.9,1,1, 14.569, 10603.972, 235.596, 52617.028 20/06/25,05:49:00,11,10,1, 11.9,1,1, 14.569, 10603.945, 235.602, 52617.029 20/06/25,05:49:00,12,10,1, 11.9,1,1, 14.569, 10603.949, 235.606, 52616.963 20/06/25,05:49:00,13,10,1, 11.9,1,1, 14.569, 10603.953, 235.598, 52616.914 20/06/25,05:49:00,14,10,1, 11.9,1,1, 14.569, 10603.963, 235.564, 52616.864 20/06/25,05:49:00,15,10,1, 11.9,1,1, 14.569, 10603.945, 235.585, 52616.843 20/06/25,05:49:00,16,10,1, 11.9,1,1, 14.569, 10603.934, 235.590, 52616.888 20/06/25,05:49:00,17,10,1, 11.9,1,1, 14.569, 10603.940, 235.592, 52616.943 20/06/25,05:49:00,18,10,1, 11.9,1,1, 14.569, 10603.940, 235.602, 52617.031 20/06/25,05:49:00,19,10,1, 11.9,1,1, 14.569, 10603.959, 235.587, 52617.047 20/06/25,05:49:01,00,10,1, 11.9,1,1, 14.569, 10603.948, 235.596, 52616.907 20/06/25,05:49:01,01,10,1, 11.9,1,1, 14.569, 10603.930, 235.603, 52616.954 20/06/25,05:49:01,02,10,1, 11.9,1,1, 14.569, 10603.934, 235.597, 52616.915 20/06/25,05:49:01,03,10,1, 11.9,1,1, 14.569, 10603.945, 235.602, 52616.848 20/06/25,05:49:01,04,10,1, 11.9,1,1, 14.569, 10603.963, 235.601, 52616.904 20/06/25,05:49:01,05,10,1, 11.9,1,1, 14.569, 10603.971, 235.596, 52616.943 20/06/25,05:49:01,06,10,1, 11.9,1,1, 14.569, 10603.924, 235.573, 52616.921 20/06/25,05:49:01,07,10,1, 11.9,1,1, 14.569, 10603.959, 235.639, 52617.019 20/06/25,05:49:01,08,10,1, 11.9,1,1, 14.569, 10603.942, 235.628, 52617.044 20/06/25,05:49:01,09,10,1, 11.9,1,1, 14.569, 10603.935, 235.621, 52617.011 20/06/25,05:49:01,10,10,1, 11.9,1,1, 14.569, 10603.955, 235.593, 52616.954 20/06/25,05:49:01,11,10,1, 11.9,1,1, 14.569, 10603.919, 235.563, 52616.822 20/06/25,05:49:01,12,10,1, 11.9,1,1, 14.569, 10603.936, 235.589, 52616.834 20/06/25,05:49:01,13,10,1, 11.9,1,1, 14.569, 10603.936, 235.625, 52616.919 20/06/25,05:49:01,14,10,1, 11.9,1,1, 14.569, 10603.939, 235.609, 52616.969 20/06/25,05:49:01,15,10,1, 11.9,1,1, 14.569, 10603.917, 235.580, 52616.975 20/06/25,05:49:01,16,10,1, 11.9,1,1, 14.569, 10603.920, 235.592, 52617.019 20/06/25,05:49:01,17,10,1, 11.9,1,1, 14.569, 10603.934, 235.586, 52617.007 20/06/25,05:49:01,18,10,1, 11.9,1,1, 14.569, 10603.946, 235.595, 52616.933 20/06/25,05:49:01,19,10,1, 11.9,1,1, 14.569, 10603.954, 235.596, 52616.907 20/06/25,05:49:02,00,11,1, 11.9,1,1, 14.567, 10603.881, 235.559, 52616.820 20/06/25,05:49:02,01,11,1, 11.9,1,1, 14.567, 10603.931, 235.550, 52616.817 20/06/25,05:49:02,02,11,1, 11.9,1,1, 14.567, 10603.911, 235.592, 52616.899 20/06/25,05:49:02,03,11,1, 11.9,1,1, 14.567, 10603.914, 235.584, 52616.952 20/06/25,05:49:02,04,11,1, 11.9,1,1, 14.567, 10603.913, 235.569, 52616.982 20/06/25,05:49:02,05,11,1, 11.9,1,1, 14.567, 10603.909, 235.561, 52616.984 20/06/25,05:49:02,06,11,1, 11.9,1,1, 14.567, 10603.908, 235.585, 52616.995 20/06/25,05:49:02,07,11,1, 11.9,1,1, 14.567, 10603.884, 235.552, 52616.892 20/06/25,05:49:02,08,11,1, 11.9,1,1, 14.567, 10603.895, 235.579, 52616.864 20/06/25,05:49:02,09,11,1, 11.9,1,1, 14.567, 10603.923, 235.584, 52616.868 20/06/25,05:49:02,10,11,1, 11.9,1,1, 14.567, 10603.893, 235.566, 52616.805 20/06/25,05:49:02,11,11,1, 11.9,1,1, 14.567, 10603.895, 235.578, 52616.897 20/06/25,05:49:02,12,11,1, 11.9,1,1, 14.567, 10603.928, 235.588, 52616.968 20/06/25,05:49:02,13,11,1, 11.9,1,1, 14.567, 10603.897, 235.569, 52616.982 20/06/25,05:49:02,14,11,1, 11.9,1,1, 14.567, 10603.905, 235.589, 52617.022 20/06/25,05:49:02,15,11,1, 11.9,1,1, 14.567, 10603.890, 235.566, 52617.002 20/06/25,05:49:02,16,11,1, 11.9,1,1, 14.567, 10603.901, 235.570, 52616.899 20/06/25,05:49:02,17,11,1, 11.9,1,1, 14.567, 10603.884, 235.593, 52616.877 20/06/25,05:49:02,18,11,1, 11.9,1,1, 14.567, 10603.913, 235.559, 52616.840 20/06/25,05:49:02,19,11,1, 11.9,1,1, 14.567, 10603.888, 235.559, 52616.820 20/06/25,05:49:03,00,11,1, 11.8,1,1, 14.565, 10603.864, 235.605, 52616.979 20/06/25,05:49:03,01,11,1, 11.8,1,1, 14.565, 10603.919, 235.576, 52616.953 20/06/25,05:49:03,02,11,1, 11.8,1,1, 14.565, 10603.872, 235.573, 52617.000 20/06/25,05:49:03,03,11,1, 11.8,1,1, 14.565, 10603.908, 235.611, 52617.010 20/06/25,05:49:03,04,11,1, 11.8,1,1, 14.565, 10603.912, 235.575, 52617.004 20/06/25,05:49:03,05,11,1, 11.8,1,1, 14.565, 10603.881, 235.571, 52616.886 20/06/25,05:49:03,06,11,1, 11.8,1,1, 14.565, 10603.905, 235.579, 52616.818 20/06/25,05:49:03,07,11,1, 11.8,1,1, 14.565, 10603.901, 235.589, 52616.827 20/06/25,05:49:03,08,11,1, 11.8,1,1, 14.565, 10603.926, 235.590, 52616.904 20/06/25,05:49:03,09,11,1, 11.8,1,1, 14.565, 10603.911, 235.628, 52616.931 20/06/25,05:49:03,10,11,1, 11.8,1,1, 14.565, 10603.878, 235.576, 52616.943 20/06/25,05:49:03,11,11,1, 11.8,1,1, 14.565, 10603.889, 235.563, 52616.960 20/06/25,05:49:03,12,11,1, 11.8,1,1, 14.565, 10603.862, 235.592, 52616.965 20/06/25,05:49:03,13,11,1, 11.8,1,1, 14.565, 10603.907, 235.592, 52616.934 20/06/25,05:49:03,14,11,1, 11.8,1,1, 14.565, 10603.875, 235.567, 52616.852 20/06/25,05:49:03,15,11,1, 11.8,1,1, 14.565, 10603.884, 235.600, 52616.833 20/06/25,05:49:03,16,11,1, 11.8,1,1, 14.565, 10603.910, 235.602, 52616.846 20/06/25,05:49:03,17,11,1, 11.8,1,1, 14.565, 10603.898, 235.593, 52616.839 20/06/25,05:49:03,18,11,1, 11.8,1,1, 14.565, 10603.908, 235.608, 52616.880 20/06/25,05:49:03,19,11,1, 11.8,1,1, 14.565, 10603.867, 235.605, 52616.979 20/06/25,05:49:04,00,11,1, 11.9,1,1, 14.569, 10603.864, 235.601, 52616.915 20/06/25,05:49:04,01,11,1, 11.9,1,1, 14.569, 10603.875, 235.626, 52616.970 20/06/25,05:49:04,02,11,1, 11.9,1,1, 14.569, 10603.893, 235.591, 52616.906 20/06/25,05:49:04,03,11,1, 11.9,1,1, 14.569, 10603.879, 235.567, 52616.829 20/06/25,05:49:04,04,11,1, 11.9,1,1, 14.569, 10603.888, 235.584, 52616.790 20/06/25,05:49:04,05,11,1, 11.9,1,1, 14.569, 10603.909, 235.567, 52616.815 20/06/25,05:49:04,06,11,1, 11.9,1,1, 14.569, 10603.874, 235.598, 52616.856 20/06/25,05:49:04,07,11,1, 11.9,1,1, 14.569, 10603.908, 235.618, 52616.935 20/06/25,05:49:04,08,11,1, 11.9,1,1, 14.569, 10603.878, 235.565, 52616.958 20/06/25,05:49:04,09,11,1, 11.9,1,1, 14.569, 10603.881, 235.578, 52616.934 20/06/25,05:49:04,10,11,1, 11.9,1,1, 14.569, 10603.914, 235.612, 52616.939 20/06/25,05:49:04,11,11,1, 11.9,1,1, 14.569, 10603.908, 235.571, 52616.879 20/06/25,05:49:04,12,11,1, 11.9,1,1, 14.569, 10603.875, 235.555, 52616.790 20/06/25,05:49:04,13,11,1, 11.9,1,1, 14.569, 10603.867, 235.565, 52616.815 20/06/25,05:49:04,14,11,1, 11.9,1,1, 14.569, 10603.915, 235.581, 52616.804 20/06/25,05:49:04,15,11,1, 11.9,1,1, 14.569, 10603.895, 235.546, 52616.884 20/06/25,05:49:04,16,11,1, 11.9,1,1, 14.569, 10603.867, 235.586, 52616.960 20/06/25,05:49:04,17,11,1, 11.9,1,1, 14.569, 10603.891, 235.604, 52616.982 20/06/25,05:49:04,18,11,1, 11.9,1,1, 14.569, 10603.883, 235.608, 52616.962 20/06/25,05:49:04,19,11,1, 11.9,1,1, 14.569, 10603.868, 235.601, 52616.915 20/06/25,05:49:05,00,11,1, 11.8,1,1, 14.566, 10603.873, 235.544, 52616.751 20/06/25,05:49:05,01,11,1, 11.8,1,1, 14.566, 10603.866, 235.566, 52616.800 20/06/25,05:49:05,02,11,1, 11.8,1,1, 14.566, 10603.881, 235.569, 52616.801 20/06/25,05:49:05,03,11,1, 11.8,1,1, 14.566, 10603.874, 235.601, 52616.815 20/06/25,05:49:05,04,11,1, 11.8,1,1, 14.566, 10603.876, 235.577, 52616.894 20/06/25,05:49:05,05,11,1, 11.8,1,1, 14.566, 10603.871, 235.585, 52616.925 20/06/25,05:49:05,06,11,1, 11.8,1,1, 14.566, 10603.888, 235.602, 52616.979 20/06/25,05:49:05,07,11,1, 11.8,1,1, 14.566, 10603.846, 235.559, 52616.970 20/06/25,05:49:05,08,11,1, 11.8,1,1, 14.566, 10603.886, 235.573, 52616.915 20/06/25,05:49:05,09,11,1, 11.8,1,1, 14.566, 10603.902, 235.553, 52616.785 20/06/25,05:49:05,10,11,1, 11.8,1,1, 14.566, 10603.906, 235.576, 52616.764 20/06/25,05:49:05,11,11,1, 11.8,1,1, 14.566, 10603.909, 235.574, 52616.768 20/06/25,05:49:05,12,11,1, 11.8,1,1, 14.566, 10603.882, 235.559, 52616.786 20/06/25,05:49:05,13,11,1, 11.8,1,1, 14.566, 10603.865, 235.556, 52616.811 20/06/25,05:49:05,14,11,1, 11.8,1,1, 14.566, 10603.876, 235.558, 52616.895 20/06/25,05:49:05,15,11,1, 11.8,1,1, 14.566, 10603.885, 235.563, 52616.941 20/06/25,05:49:05,16,11,1, 11.8,1,1, 14.566, 10603.870, 235.569, 52616.842 20/06/25,05:49:05,17,11,1, 11.8,1,1, 14.566, 10603.850, 235.528, 52616.811 20/06/25,05:49:05,18,11,1, 11.8,1,1, 14.566, 10603.904, 235.567, 52616.791 20/06/25,05:49:05,19,11,1, 11.8,1,1, 14.566, 10603.881, 235.544, 52616.751 20/06/25,05:49:06,00,11,1, 11.9,1,1, 14.568, 10603.881, 235.592, 52616.890 20/06/25,05:49:06,01,11,1, 11.9,1,1, 14.568, 10603.881, 235.576, 52616.838 20/06/25,05:49:06,02,11,1, 11.9,1,1, 14.568, 10603.871, 235.536, 52616.942 20/06/25,05:49:06,03,11,1, 11.9,1,1, 14.568, 10603.842, 235.586, 52616.890 20/06/25,05:49:06,04,11,1, 11.9,1,1, 14.568, 10603.876, 235.571, 52616.965 20/06/25,05:49:06,05,11,1, 11.9,1,1, 14.568, 10603.828, 235.572, 52616.897 20/06/25,05:49:06,06,11,1, 11.9,1,1, 14.568, 10603.861, 235.577, 52616.834 20/06/25,05:49:06,07,11,1, 11.9,1,1, 14.568, 10603.878, 235.585, 52616.771 20/06/25,05:49:06,08,11,1, 11.9,1,1, 14.568, 10603.883, 235.556, 52616.776 20/06/25,05:49:06,09,11,1, 11.9,1,1, 14.568, 10603.865, 235.575, 52616.807 20/06/25,05:49:06,10,11,1, 11.9,1,1, 14.568, 10603.885, 235.578, 52616.873 20/06/25,05:49:06,11,11,1, 11.9,1,1, 14.568, 10603.867, 235.578, 52616.902 20/06/25,05:49:06,12,11,1, 11.9,1,1, 14.568, 10603.870, 235.583, 52616.914 20/06/25,05:49:06,13,11,1, 11.9,1,1, 14.568, 10603.868, 235.597, 52616.889 20/06/25,05:49:06,14,11,1, 11.9,1,1, 14.568, 10603.860, 235.572, 52616.853 20/06/25,05:49:06,15,11,1, 11.9,1,1, 14.568, 10603.846, 235.582, 52616.845 20/06/25,05:49:06,16,11,1, 11.9,1,1, 14.568, 10603.889, 235.584, 52616.779 20/06/25,05:49:06,17,11,1, 11.9,1,1, 14.568, 10603.855, 235.541, 52616.755 20/06/25,05:49:06,18,11,1, 11.9,1,1, 14.568, 10603.866, 235.579, 52616.810 20/06/25,05:49:06,19,11,1, 11.9,1,1, 14.568, 10603.886, 235.592, 52616.890 20/06/25,05:49:07,00,11,1, 11.9,1,1, 14.566, 10603.864, 235.577, 52616.929 20/06/25,05:49:07,01,11,1, 11.9,1,1, 14.566, 10603.872, 235.588, 52616.942 20/06/25,05:49:07,02,11,1, 11.9,1,1, 14.566, 10603.868, 235.595, 52616.924 20/06/25,05:49:07,03,11,1, 11.9,1,1, 14.566, 10603.874, 235.581, 52616.836 20/06/25,05:49:07,04,11,1, 11.9,1,1, 14.566, 10603.853, 235.552, 52616.828 20/06/25,05:49:07,05,11,1, 11.9,1,1, 14.566, 10603.867, 235.558, 52616.774 20/06/25,05:49:07,06,11,1, 11.9,1,1, 14.566, 10603.863, 235.550, 52616.762 20/06/25,05:49:07,07,11,1, 11.9,1,1, 14.566, 10603.869, 235.582, 52616.850 20/06/25,05:49:07,08,11,1, 11.9,1,1, 14.566, 10603.852, 235.591, 52616.913 20/06/25,05:49:07,09,11,1, 11.9,1,1, 14.566, 10603.850, 235.574, 52616.959 20/06/25,05:49:07,10,11,1, 11.9,1,1, 14.566, 10603.838, 235.578, 52616.917 20/06/25,05:49:07,11,11,1, 11.9,1,1, 14.566, 10603.857, 235.580, 52616.896 20/06/25,05:49:07,12,11,1, 11.9,1,1, 14.566, 10603.816, 235.546, 52616.823 20/06/25,05:49:07,13,11,1, 11.9,1,1, 14.566, 10603.850, 235.561, 52616.752 20/06/25,05:49:07,14,11,1, 11.9,1,1, 14.566, 10603.832, 235.564, 52616.753 20/06/25,05:49:07,15,11,1, 11.9,1,1, 14.566, 10603.871, 235.590, 52616.800 20/06/25,05:49:07,16,11,1, 11.9,1,1, 14.566, 10603.870, 235.587, 52616.856 20/06/25,05:49:07,17,11,1, 11.9,1,1, 14.566, 10603.846, 235.582, 52616.895 20/06/25,05:49:07,18,11,1, 11.9,1,1, 14.566, 10603.864, 235.585, 52616.932 20/06/25,05:49:07,19,11,1, 11.9,1,1, 14.566, 10603.872, 235.577, 52616.929 20/06/25,05:49:08,00,11,1, 11.8,1,1, 14.565, 10603.856, 235.589, 52616.743 20/06/25,05:49:08,01,11,1, 11.8,1,1, 14.565, 10603.852, 235.566, 52616.805 20/06/25,05:49:08,02,11,1, 11.8,1,1, 14.565, 10603.865, 235.555, 52616.745 20/06/25,05:49:08,03,11,1, 11.8,1,1, 14.565, 10603.845, 235.568, 52616.767 20/06/25,05:49:08,04,11,1, 11.8,1,1, 14.565, 10603.883, 235.582, 52616.756 20/06/25,05:49:08,05,11,1, 11.8,1,1, 14.565, 10603.851, 235.573, 52616.816 20/06/25,05:49:08,06,11,1, 11.8,1,1, 14.565, 10603.854, 235.617, 52616.878 20/06/25,05:49:08,07,11,1, 11.8,1,1, 14.565, 10603.862, 235.572, 52616.885 20/06/25,05:49:08,08,11,1, 11.8,1,1, 14.565, 10603.850, 235.572, 52616.875 20/06/25,05:49:08,09,11,1, 11.8,1,1, 14.565, 10603.839, 235.577, 52616.697 20/06/25,05:49:08,10,11,1, 11.8,1,1, 14.565, 10603.843, 235.576, 52616.785 20/06/25,05:49:08,11,11,1, 11.8,1,1, 14.565, 10603.860, 235.561, 52616.762 20/06/25,05:49:08,12,11,1, 11.8,1,1, 14.565, 10603.839, 235.586, 52616.764 20/06/25,05:49:08,13,11,1, 11.8,1,1, 14.565, 10603.853, 235.546, 52616.780 20/06/25,05:49:08,14,11,1, 11.8,1,1, 14.565, 10603.838, 235.552, 52616.838 20/06/25,05:49:08,15,11,1, 11.8,1,1, 14.565, 10603.868, 235.594, 52616.926 20/06/25,05:49:08,16,11,1, 11.8,1,1, 14.565, 10603.863, 235.561, 52616.898 20/06/25,05:49:08,17,11,1, 11.8,1,1, 14.565, 10603.828, 235.557, 52616.784 20/06/25,05:49:08,18,11,1, 11.8,1,1, 14.565, 10603.852, 235.585, 52616.772 20/06/25,05:49:08,19,11,1, 11.8,1,1, 14.565, 10603.857, 235.589, 52616.743 20/06/25,05:49:09,00,11,1, 11.9,1,1, 14.570, 10603.873, 235.595, 52616.778 20/06/25,05:49:09,01,11,1, 11.9,1,1, 14.570, 10603.878, 235.585, 52616.753 20/06/25,05:49:09,02,11,1, 11.9,1,1, 14.570, 10603.871, 235.562, 52616.837 20/06/25,05:49:09,03,11,1, 11.9,1,1, 14.570, 10603.854, 235.584, 52616.902 20/06/25,05:49:09,04,11,1, 11.9,1,1, 14.570, 10603.870, 235.560, 52616.922 20/06/25,05:49:09,05,11,1, 11.9,1,1, 14.570, 10603.868, 235.551, 52616.887 20/06/25,05:49:09,06,11,1, 11.9,1,1, 14.570, 10603.859, 235.564, 52616.852 20/06/25,05:49:09,07,11,1, 11.9,1,1, 14.570, 10603.878, 235.558, 52616.773 20/06/25,05:49:09,08,11,1, 11.9,1,1, 14.570, 10603.855, 235.537, 52616.695 20/06/25,05:49:09,09,11,1, 11.9,1,1, 14.570, 10603.852, 235.537, 52616.723 20/06/25,05:49:09,10,11,1, 11.9,1,1, 14.570, 10603.871, 235.577, 52616.764 20/06/25,05:49:09,11,11,1, 11.9,1,1, 14.570, 10603.865, 235.522, 52616.785 20/06/25,05:49:09,12,11,1, 11.9,1,1, 14.570, 10603.851, 235.565, 52616.857 20/06/25,05:49:09,13,11,1, 11.9,1,1, 14.570, 10603.884, 235.576, 52616.901 20/06/25,05:49:09,14,11,1, 11.9,1,1, 14.570, 10603.853, 235.546, 52616.858 20/06/25,05:49:09,15,11,1, 11.9,1,1, 14.570, 10603.849, 235.562, 52616.836 20/06/25,05:49:09,16,11,1, 11.9,1,1, 14.570, 10603.881, 235.562, 52616.765 20/06/25,05:49:09,17,11,1, 11.9,1,1, 14.570, 10603.864, 235.519, 52616.742 20/06/25,05:49:09,18,11,1, 11.9,1,1, 14.570, 10603.863, 235.542, 52616.761 20/06/25,05:49:09,19,11,1, 11.9,1,1, 14.570, 10603.875, 235.595, 52616.778 20/06/25,05:49:10,00,11,1, 11.9,1,1, 14.569, 10603.856, 235.578, 52616.901 20/06/25,05:49:10,01,11,1, 11.9,1,1, 14.569, 10603.850, 235.550, 52616.877 20/06/25,05:49:10,02,11,1, 11.9,1,1, 14.569, 10603.875, 235.583, 52616.889 20/06/25,05:49:10,03,11,1, 11.9,1,1, 14.569, 10603.845, 235.558, 52616.761 20/06/25,05:49:10,04,11,1, 11.9,1,1, 14.569, 10603.870, 235.584, 52616.799 20/06/25,05:49:10,05,11,1, 11.9,1,1, 14.569, 10603.880, 235.560, 52616.765 20/06/25,05:49:10,06,11,1, 11.9,1,1, 14.569, 10603.862, 235.574, 52616.734 20/06/25,05:49:10,07,11,1, 11.9,1,1, 14.569, 10603.874, 235.589, 52616.742 20/06/25,05:49:10,08,11,1, 11.9,1,1, 14.569, 10603.879, 235.556, 52616.811 20/06/25,05:49:10,09,11,1, 11.9,1,1, 14.569, 10603.861, 235.601, 52616.885 20/06/25,05:49:10,10,11,1, 11.9,1,1, 14.569, 10603.872, 235.599, 52616.907 20/06/25,05:49:10,11,11,1, 11.9,1,1, 14.569, 10603.857, 235.566, 52616.887 20/06/25,05:49:10,12,11,1, 11.9,1,1, 14.569, 10603.890, 235.587, 52616.831 20/06/25,05:49:10,13,11,1, 11.9,1,1, 14.569, 10603.879, 235.589, 52616.763 20/06/25,05:49:10,14,11,1, 11.9,1,1, 14.569, 10603.892, 235.569, 52616.699 20/06/25,05:49:10,15,11,1, 11.9,1,1, 14.569, 10603.896, 235.567, 52616.704 20/06/25,05:49:10,16,11,1, 11.9,1,1, 14.569, 10603.890, 235.577, 52616.750 20/06/25,05:49:10,17,11,1, 11.9,1,1, 14.569, 10603.898, 235.598, 52616.829 20/06/25,05:49:10,18,11,1, 11.9,1,1, 14.569, 10603.882, 235.551, 52616.823 20/06/25,05:49:10,19,11,1, 11.9,1,1, 14.569, 10603.858, 235.578, 52616.901 20/06/25,05:49:11,00,11,1, 11.9,1,1, 14.569, 10603.889, 235.572, 52616.779 20/06/25,05:49:11,01,11,1, 11.9,1,1, 14.569, 10603.909, 235.549, 52616.837 20/06/25,05:49:11,02,11,1, 11.9,1,1, 14.569, 10603.867, 235.554, 52616.742 20/06/25,05:49:11,03,11,1, 11.9,1,1, 14.569, 10603.882, 235.531, 52616.718 20/06/25,05:49:11,04,11,1, 11.9,1,1, 14.569, 10603.915, 235.558, 52616.735 20/06/25,05:49:11,05,11,1, 11.9,1,1, 14.569, 10603.891, 235.558, 52616.769 20/06/25,05:49:11,06,11,1, 11.9,1,1, 14.569, 10603.897, 235.556, 52616.833 20/06/25,05:49:11,07,11,1, 11.9,1,1, 14.569, 10603.891, 235.573, 52616.877 20/06/25,05:49:11,08,11,1, 11.9,1,1, 14.569, 10603.888, 235.561, 52616.890 20/06/25,05:49:11,09,11,1, 11.9,1,1, 14.569, 10603.889, 235.572, 52616.851 20/06/25,05:49:11,10,11,1, 11.9,1,1, 14.569, 10603.914, 235.553, 52616.795 20/06/25,05:49:11,11,11,1, 11.9,1,1, 14.569, 10603.899, 235.569, 52616.758 20/06/25,05:49:11,12,11,1, 11.9,1,1, 14.569, 10603.908, 235.553, 52616.709 20/06/25,05:49:11,13,11,1, 11.9,1,1, 14.569, 10603.918, 235.562, 52616.750 20/06/25,05:49:11,14,11,1, 11.9,1,1, 14.569, 10603.898, 235.541, 52616.804 20/06/25,05:49:11,15,11,1, 11.9,1,1, 14.569, 10603.908, 235.559, 52616.865 20/06/25,05:49:11,16,11,1, 11.9,1,1, 14.569, 10603.907, 235.595, 52616.940 20/06/25,05:49:11,17,11,1, 11.9,1,1, 14.569, 10603.909, 235.585, 52616.878 20/06/25,05:49:11,18,11,1, 11.9,1,1, 14.569, 10603.905, 235.565, 52616.819 20/06/25,05:49:11,19,11,1, 11.9,1,1, 14.569, 10603.892, 235.572, 52616.779 20/06/25,05:49:12,00,09,1, 11.8,1,1, 14.568, 10603.931, 235.557, 52616.715 20/06/25,05:49:12,01,09,1, 11.8,1,1, 14.568, 10603.928, 235.567, 52616.699 20/06/25,05:49:12,02,09,1, 11.8,1,1, 14.568, 10603.932, 235.564, 52616.764 20/06/25,05:49:12,03,09,1, 11.8,1,1, 14.568, 10603.912, 235.580, 52616.821 20/06/25,05:49:12,04,09,1, 11.8,1,1, 14.568, 10603.928, 235.579, 52616.880 20/06/25,05:49:12,05,09,1, 11.8,1,1, 14.568, 10603.911, 235.574, 52616.897 20/06/25,05:49:12,06,09,1, 11.8,1,1, 14.568, 10603.906, 235.566, 52616.872 20/06/25,05:49:12,07,09,1, 11.8,1,1, 14.568, 10603.907, 235.549, 52616.797 20/06/25,05:49:12,08,09,1, 11.8,1,1, 14.568, 10603.948, 235.557, 52616.792 20/06/25,05:49:12,09,09,1, 11.8,1,1, 14.568, 10603.915, 235.526, 52616.687 20/06/25,05:49:12,10,09,1, 11.8,1,1, 14.568, 10603.918, 235.533, 52616.732 20/06/25,05:49:12,11,09,1, 11.8,1,1, 14.568, 10603.912, 235.546, 52616.805 20/06/25,05:49:12,12,09,1, 11.8,1,1, 14.568, 10603.932, 235.571, 52616.832 20/06/25,05:49:12,13,09,1, 11.8,1,1, 14.568, 10603.908, 235.569, 52616.889 20/06/25,05:49:12,14,09,1, 11.8,1,1, 14.568, 10603.922, 235.523, 52616.852 20/06/25,05:49:12,15,09,1, 11.8,1,1, 14.568, 10603.913, 235.534, 52616.828 20/06/25,05:49:12,16,09,1, 11.8,1,1, 14.568, 10603.951, 235.537, 52616.777 20/06/25,05:49:12,17,09,1, 11.8,1,1, 14.568, 10603.908, 235.555, 52616.706 20/06/25,05:49:12,18,09,1, 11.8,1,1, 14.568, 10603.928, 235.540, 52616.672 20/06/25,05:49:12,19,09,1, 11.8,1,1, 14.568, 10603.935, 235.557, 52616.715 20/06/25,05:49:13,00,10,1, 11.8,1,1, 14.568, 10603.939, 235.575, 52616.856 20/06/25,05:49:13,01,10,1, 11.8,1,1, 14.568, 10603.932, 235.582, 52616.868 20/06/25,05:49:13,02,10,1, 11.8,1,1, 14.568, 10603.918, 235.561, 52616.892 20/06/25,05:49:13,03,10,1, 11.8,1,1, 14.568, 10603.920, 235.558, 52616.843 20/06/25,05:49:13,04,10,1, 11.8,1,1, 14.568, 10603.898, 235.561, 52617.039 20/06/25,05:49:13,05,10,1, 11.8,1,1, 14.568, 10603.914, 235.538, 52616.779 20/06/25,05:49:13,06,10,1, 11.8,1,1, 14.568, 10603.948, 235.540, 52616.690 20/06/25,05:49:13,07,10,1, 11.8,1,1, 14.568, 10603.954, 235.520, 52616.705 20/06/25,05:49:13,08,10,1, 11.8,1,1, 14.568, 10603.934, 235.529, 52616.757 20/06/25,05:49:13,09,10,1, 11.8,1,1, 14.568, 10603.923, 235.548, 52616.807 20/06/25,05:49:13,10,10,1, 11.8,1,1, 14.568, 10603.934, 235.557, 52616.844 20/06/25,05:49:13,11,10,1, 11.8,1,1, 14.568, 10603.909, 235.549, 52616.872 20/06/25,05:49:13,12,10,1, 11.8,1,1, 14.568, 10603.951, 235.537, 52616.808 20/06/25,05:49:13,13,10,1, 11.8,1,1, 14.568, 10603.946, 235.541, 52616.769 20/06/25,05:49:13,14,10,1, 11.8,1,1, 14.568, 10603.930, 235.547, 52616.700 20/06/25,05:49:13,15,10,1, 11.8,1,1, 14.568, 10603.957, 235.532, 52616.630 20/06/25,05:49:13,16,10,1, 11.8,1,1, 14.568, 10603.939, 235.519, 52616.684 20/06/25,05:49:13,17,10,1, 11.8,1,1, 14.568, 10603.913, 235.578, 52616.763 20/06/25,05:49:13,18,10,1, 11.8,1,1, 14.568, 10603.932, 235.543, 52616.780 20/06/25,05:49:13,19,10,1, 11.8,1,1, 14.568, 10603.942, 235.575, 52616.856 20/06/25,05:49:14,00,10,1, 11.9,1,1, 14.566, 10603.939, 235.498, 52616.658 20/06/25,05:49:14,01,10,1, 11.9,1,1, 14.566, 10603.948, 235.553, 52616.788 20/06/25,05:49:14,02,10,1, 11.9,1,1, 14.566, 10603.916, 235.509, 52616.633 20/06/25,05:49:14,03,10,1, 11.9,1,1, 14.566, 10603.939, 235.546, 52616.640 20/06/25,05:49:14,04,10,1, 11.9,1,1, 14.566, 10603.937, 235.528, 52616.654 20/06/25,05:49:14,05,10,1, 11.9,1,1, 14.566, 10603.937, 235.517, 52616.709 20/06/25,05:49:14,06,10,1, 11.9,1,1, 14.566, 10603.942, 235.525, 52616.810 20/06/25,05:49:14,07,10,1, 11.9,1,1, 14.566, 10603.926, 235.525, 52616.826 20/06/25,05:49:14,08,10,1, 11.9,1,1, 14.566, 10603.995, 235.538, 52616.584 20/06/25,05:49:14,09,10,1, 11.9,1,1, 14.566, 10603.923, 235.511, 52616.694 20/06/25,05:49:14,10,10,1, 11.9,1,1, 14.566, 10603.945, 235.511, 52616.715 20/06/25,05:49:14,11,10,1, 11.9,1,1, 14.566, 10603.920, 235.519, 52616.635 20/06/25,05:49:14,12,10,1, 11.9,1,1, 14.566, 10603.969, 235.526, 52616.621 20/06/25,05:49:14,13,10,1, 11.9,1,1, 14.566, 10603.943, 235.558, 52616.672 20/06/25,05:49:14,14,10,1, 11.9,1,1, 14.566, 10603.941, 235.510, 52616.715 20/06/25,05:49:14,15,10,1, 11.9,1,1, 14.566, 10603.958, 235.532, 52616.750 20/06/25,05:49:14,16,10,1, 11.9,1,1, 14.566, 10603.957, 235.563, 52616.788 20/06/25,05:49:14,17,10,1, 11.9,1,1, 14.566, 10603.945, 235.532, 52616.805 20/06/25,05:49:14,18,10,1, 11.9,1,1, 14.566, 10603.941, 235.516, 52616.708 20/06/25,05:49:14,19,10,1, 11.9,1,1, 14.566, 10603.940, 235.498, 52616.658 20/06/25,05:49:15,00,10,1, 11.9,1,1, 14.570, 10603.956, 235.509, 52616.652 20/06/25,05:49:15,01,10,1, 11.9,1,1, 14.570, 10603.977, 235.535, 52616.661 20/06/25,05:49:15,02,10,1, 11.9,1,1, 14.570, 10603.955, 235.527, 52616.719 20/06/25,05:49:15,03,10,1, 11.9,1,1, 14.570, 10603.966, 235.540, 52616.787 20/06/25,05:49:15,04,10,1, 11.9,1,1, 14.570, 10603.929, 235.503, 52616.749 20/06/25,05:49:15,05,10,1, 11.9,1,1, 14.570, 10603.950, 235.517, 52616.761 20/06/25,05:49:15,06,10,1, 11.9,1,1, 14.570, 10603.968, 235.545, 52616.789 20/06/25,05:49:15,07,10,1, 11.9,1,1, 14.570, 10603.949, 235.492, 52616.654 20/06/25,05:49:15,08,10,1, 11.9,1,1, 14.570, 10603.931, 235.521, 52616.648 20/06/25,05:49:15,09,10,1, 11.9,1,1, 14.570, 10603.932, 235.504, 52616.620 20/06/25,05:49:15,10,10,1, 11.9,1,1, 14.570, 10603.963, 235.517, 52616.646 20/06/25,05:49:15,11,10,1, 11.9,1,1, 14.570, 10603.965, 235.529, 52616.655 20/06/25,05:49:15,12,10,1, 11.9,1,1, 14.570, 10603.928, 235.513, 52616.762 20/06/25,05:49:15,13,10,1, 11.9,1,1, 14.570, 10603.943, 235.501, 52616.737 20/06/25,05:49:15,14,10,1, 11.9,1,1, 14.570, 10603.953, 235.534, 52616.763 20/06/25,05:49:15,15,10,1, 11.9,1,1, 14.570, 10603.973, 235.539, 52616.724 20/06/25,05:49:15,16,10,1, 11.9,1,1, 14.570, 10603.984, 235.538, 52616.651 20/06/25,05:49:15,17,10,1, 11.9,1,1, 14.570, 10603.958, 235.532, 52616.636 20/06/25,05:49:15,18,10,1, 11.9,1,1, 14.570, 10603.964, 235.513, 52616.623 20/06/25,05:49:15,19,10,1, 11.9,1,1, 14.570, 10603.964, 235.509, 52616.652 20/06/25,05:49:16,00,09,1, 11.9,1,1, 14.570, 10604.031, 235.539, 52616.757 20/06/25,05:49:16,01,09,1, 11.9,1,1, 14.570, 10603.964, 235.505, 52616.709 20/06/25,05:49:16,02,09,1, 11.9,1,1, 14.570, 10603.969, 235.514, 52616.776 20/06/25,05:49:16,03,09,1, 11.9,1,1, 14.570, 10603.961, 235.531, 52616.742 20/06/25,05:49:16,04,09,1, 11.9,1,1, 14.570, 10603.952, 235.531, 52616.681 20/06/25,05:49:16,05,09,1, 11.9,1,1, 14.570, 10603.979, 235.530, 52616.610 20/06/25,05:49:16,06,09,1, 11.9,1,1, 14.570, 10603.968, 235.526, 52616.587 20/06/25,05:49:16,07,09,1, 11.9,1,1, 14.570, 10603.967, 235.514, 52616.614 20/06/25,05:49:16,08,09,1, 11.9,1,1, 14.570, 10603.993, 235.505, 52616.603 20/06/25,05:49:16,09,09,1, 11.9,1,1, 14.570, 10603.957, 235.489, 52616.688 20/06/25,05:49:16,10,09,1, 11.9,1,1, 14.570, 10603.972, 235.522, 52616.724 20/06/25,05:49:16,11,09,1, 11.9,1,1, 14.570, 10603.963, 235.518, 52616.756 20/06/25,05:49:16,12,09,1, 11.9,1,1, 14.570, 10603.972, 235.551, 52616.756 20/06/25,05:49:16,13,09,1, 11.9,1,1, 14.570, 10603.975, 235.498, 52616.615 20/06/25,05:49:16,14,09,1, 11.9,1,1, 14.570, 10603.981, 235.512, 52616.571 20/06/25,05:49:16,15,09,1, 11.9,1,1, 14.570, 10603.984, 235.502, 52616.554 20/06/25,05:49:16,16,09,1, 11.9,1,1, 14.570, 10603.990, 235.514, 52616.576 20/06/25,05:49:16,17,09,1, 11.9,1,1, 14.570, 10603.981, 235.505, 52616.626 20/06/25,05:49:16,18,09,1, 11.9,1,1, 14.570, 10604.002, 235.527, 52616.722 20/06/25,05:49:16,19,09,1, 11.9,1,1, 14.570, 10604.032, 235.539, 52616.757 20/06/25,05:49:17,00,11,1, 11.9,1,1, 14.566, 10603.998, 235.457, 52616.587 20/06/25,05:49:17,01,11,1, 11.9,1,1, 14.566, 10603.996, 235.529, 52616.702 20/06/25,05:49:17,02,11,1, 11.9,1,1, 14.566, 10603.987, 235.465, 52616.574 20/06/25,05:49:17,03,11,1, 11.9,1,1, 14.566, 10603.964, 235.506, 52616.565 20/06/25,05:49:17,04,11,1, 11.9,1,1, 14.566, 10604.000, 235.508, 52616.594 20/06/25,05:49:17,05,11,1, 11.9,1,1, 14.566, 10603.992, 235.499, 52616.587 20/06/25,05:49:17,06,11,1, 11.9,1,1, 14.566, 10604.009, 235.489, 52616.647 20/06/25,05:49:17,07,11,1, 11.9,1,1, 14.566, 10604.005, 235.517, 52616.699 20/06/25,05:49:17,08,11,1, 11.9,1,1, 14.566, 10603.996, 235.509, 52616.679 20/06/25,05:49:17,09,11,1, 11.9,1,1, 14.566, 10603.999, 235.501, 52616.696 20/06/25,05:49:17,10,11,1, 11.9,1,1, 14.566, 10603.994, 235.484, 52616.637 20/06/25,05:49:17,11,11,1, 11.9,1,1, 14.566, 10603.992, 235.492, 52616.593 20/06/25,05:49:17,12,11,1, 11.9,1,1, 14.566, 10603.991, 235.464, 52616.557 20/06/25,05:49:17,13,11,1, 11.9,1,1, 14.566, 10604.029, 235.523, 52616.588 20/06/25,05:49:17,14,11,1, 11.9,1,1, 14.566, 10604.035, 235.518, 52616.635 20/06/25,05:49:17,15,11,1, 11.9,1,1, 14.566, 10604.033, 235.540, 52616.713 20/06/25,05:49:17,16,11,1, 11.9,1,1, 14.566, 10603.996, 235.509, 52616.681 20/06/25,05:49:17,17,11,1, 11.9,1,1, 14.566, 10603.986, 235.468, 52616.686 20/06/25,05:49:17,18,11,1, 11.9,1,1, 14.566, 10603.996, 235.459, 52616.617 20/06/25,05:49:17,19,11,1, 11.9,1,1, 14.566, 10604.005, 235.457, 52616.587 20/06/25,05:49:18,00,10,1, 12.0,1,1, 14.571, 10604.073, 235.467, 52616.529 20/06/25,05:49:18,01,10,1, 12.0,1,1, 14.571, 10604.027, 235.466, 52616.553 20/06/25,05:49:18,02,10,1, 12.0,1,1, 14.571, 10604.038, 235.467, 52616.571 20/06/25,05:49:18,03,10,1, 12.0,1,1, 14.571, 10604.042, 235.474, 52616.661 20/06/25,05:49:18,04,10,1, 12.0,1,1, 14.571, 10604.029, 235.492, 52616.708 20/06/25,05:49:18,05,10,1, 12.0,1,1, 14.571, 10604.039, 235.503, 52616.726 20/06/25,05:49:18,06,10,1, 12.0,1,1, 14.571, 10604.020, 235.452, 52616.672 20/06/25,05:49:18,07,10,1, 12.0,1,1, 14.571, 10604.026, 235.503, 52616.640 20/06/25,05:49:18,08,10,1, 12.0,1,1, 14.571, 10604.013, 235.499, 52616.568 20/06/25,05:49:18,09,10,1, 12.0,1,1, 14.571, 10604.021, 235.466, 52616.528 20/06/25,05:49:18,10,10,1, 12.0,1,1, 14.571, 10604.034, 235.471, 52616.545 20/06/25,05:49:18,11,10,1, 12.0,1,1, 14.571, 10604.028, 235.478, 52616.603 20/06/25,05:49:18,12,10,1, 12.0,1,1, 14.571, 10604.016, 235.455, 52616.632 20/06/25,05:49:18,13,10,1, 12.0,1,1, 14.571, 10604.030, 235.488, 52616.700 20/06/25,05:49:18,14,10,1, 12.0,1,1, 14.571, 10604.038, 235.469, 52616.696 20/06/25,05:49:18,15,10,1, 12.0,1,1, 14.571, 10604.035, 235.454, 52616.619 20/06/25,05:49:18,16,10,1, 12.0,1,1, 14.571, 10604.047, 235.470, 52616.623 20/06/25,05:49:18,17,10,1, 12.0,1,1, 14.571, 10604.080, 235.484, 52616.566 20/06/25,05:49:18,18,10,1, 12.0,1,1, 14.571, 10604.062, 235.471, 52616.524 20/06/25,05:49:18,19,10,1, 12.0,1,1, 14.571, 10604.076, 235.467, 52616.529 20/06/25,05:49:19,00,11,1, 11.8,1,1, 14.570, 10604.056, 235.412, 52616.668 20/06/25,05:49:19,01,11,1, 11.8,1,1, 14.570, 10604.027, 235.441, 52616.639 20/06/25,05:49:19,02,11,1, 11.8,1,1, 14.570, 10604.055, 235.468, 52616.650 20/06/25,05:49:19,03,11,1, 11.8,1,1, 14.570, 10604.028, 235.463, 52616.698 20/06/25,05:49:19,04,11,1, 11.8,1,1, 14.570, 10604.047, 235.462, 52616.615 20/06/25,05:49:19,05,11,1, 11.8,1,1, 14.570, 10604.063, 235.474, 52616.579 20/06/25,05:49:19,06,11,1, 11.8,1,1, 14.570, 10604.051, 235.452, 52616.523 20/06/25,05:49:19,07,11,1, 11.8,1,1, 14.570, 10604.058, 235.404, 52616.498 20/06/25,05:49:19,08,11,1, 11.8,1,1, 14.570, 10604.036, 235.432, 52616.561 20/06/25,05:49:19,09,11,1, 11.8,1,1, 14.570, 10604.082, 235.464, 52616.649 20/06/25,05:49:19,10,11,1, 11.8,1,1, 14.570, 10604.063, 235.448, 52616.679 20/06/25,05:49:19,11,11,1, 11.8,1,1, 14.570, 10604.072, 235.468, 52616.724 20/06/25,05:49:19,12,11,1, 11.8,1,1, 14.570, 10604.066, 235.462, 52616.654 20/06/25,05:49:19,13,11,1, 11.8,1,1, 14.570, 10604.070, 235.446, 52616.607 20/06/25,05:49:19,14,11,1, 11.8,1,1, 14.570, 10604.061, 235.439, 52616.559 20/06/25,05:49:19,15,11,1, 11.8,1,1, 14.570, 10604.084, 235.448, 52616.535 20/06/25,05:49:19,16,11,1, 11.8,1,1, 14.570, 10604.068, 235.426, 52616.514 20/06/25,05:49:19,17,11,1, 11.8,1,1, 14.570, 10604.071, 235.472, 52616.582 20/06/25,05:49:19,18,11,1, 11.8,1,1, 14.570, 10604.073, 235.466, 52616.665 20/06/25,05:49:19,19,11,1, 11.8,1,1, 14.570, 10604.057, 235.412, 52616.668 20/06/25,05:49:20,00,11,1, 11.9,1,1, 14.569, 10604.123, 235.475, 52616.603 20/06/25,05:49:20,01,11,1, 11.9,1,1, 14.569, 10604.108, 235.458, 52616.654 20/06/25,05:49:20,02,11,1, 11.9,1,1, 14.569, 10604.071, 235.468, 52616.534 20/06/25,05:49:20,03,11,1, 11.9,1,1, 14.569, 10604.083, 235.493, 52616.533 20/06/25,05:49:20,04,11,1, 11.9,1,1, 14.569, 10604.094, 235.476, 52616.500 20/06/25,05:49:20,05,11,1, 11.9,1,1, 14.569, 10604.073, 235.449, 52616.530 20/06/25,05:49:20,06,11,1, 11.9,1,1, 14.569, 10604.067, 235.427, 52616.568 20/06/25,05:49:20,07,11,1, 11.9,1,1, 14.569, 10604.075, 235.455, 52616.662 20/06/25,05:49:20,08,11,1, 11.9,1,1, 14.569, 10604.071, 235.463, 52616.659 20/06/25,05:49:20,09,11,1, 11.9,1,1, 14.569, 10604.079, 235.485, 52616.679 20/06/25,05:49:20,10,11,1, 11.9,1,1, 14.569, 10604.069, 235.469, 52616.564 20/06/25,05:49:20,11,11,1, 11.9,1,1, 14.569, 10604.086, 235.464, 52616.552 20/06/25,05:49:20,12,11,1, 11.9,1,1, 14.569, 10604.068, 235.425, 52616.496 20/06/25,05:49:20,13,11,1, 11.9,1,1, 14.569, 10604.093, 235.484, 52616.529 20/06/25,05:49:20,14,11,1, 11.9,1,1, 14.569, 10604.091, 235.459, 52616.565 20/06/25,05:49:20,15,11,1, 11.9,1,1, 14.569, 10604.103, 235.480, 52616.644 20/06/25,05:49:20,16,11,1, 11.9,1,1, 14.569, 10604.093, 235.471, 52616.694 20/06/25,05:49:20,17,11,1, 11.9,1,1, 14.569, 10604.083, 235.424, 52616.653 20/06/25,05:49:20,18,11,1, 11.9,1,1, 14.569, 10604.104, 235.452, 52616.609 20/06/25,05:49:20,19,11,1, 11.9,1,1, 14.569, 10604.126, 235.475, 52616.603 20/06/25,05:49:21,00,11,1, 11.9,1,1, 14.567, 10604.140, 235.437, 52616.516 20/06/25,05:49:21,01,11,1, 11.9,1,1, 14.567, 10604.069, 235.438, 52616.466 20/06/25,05:49:21,02,11,1, 11.9,1,1, 14.567, 10604.119, 235.428, 52616.350 20/06/25,05:49:21,03,11,1, 11.9,1,1, 14.567, 10604.112, 235.443, 52616.550 20/06/25,05:49:21,04,11,1, 11.9,1,1, 14.567, 10604.135, 235.486, 52616.678 20/06/25,05:49:21,05,11,1, 11.9,1,1, 14.567, 10604.132, 235.497, 52616.688 20/06/25,05:49:21,06,11,1, 11.9,1,1, 14.567, 10604.093, 235.438, 52616.642 20/06/25,05:49:21,07,11,1, 11.9,1,1, 14.567, 10604.100, 235.456, 52616.643 20/06/25,05:49:21,08,11,1, 11.9,1,1, 14.567, 10604.112, 235.446, 52616.519 20/06/25,05:49:21,09,11,1, 11.9,1,1, 14.567, 10604.113, 235.419, 52616.485 20/06/25,05:49:21,10,11,1, 11.9,1,1, 14.567, 10604.098, 235.454, 52616.479 20/06/25,05:49:21,11,11,1, 11.9,1,1, 14.567, 10604.098, 235.454, 52616.545 20/06/25,05:49:21,12,11,1, 11.9,1,1, 14.567, 10604.064, 235.422, 52616.524 20/06/25,05:49:21,13,11,1, 11.9,1,1, 14.567, 10604.082, 235.458, 52616.638 20/06/25,05:49:21,14,11,1, 11.9,1,1, 14.567, 10604.097, 235.472, 52616.660 20/06/25,05:49:21,15,11,1, 11.9,1,1, 14.567, 10604.119, 235.437, 52616.636 20/06/25,05:49:21,16,11,1, 11.9,1,1, 14.567, 10604.123, 235.430, 52616.583 20/06/25,05:49:21,17,11,1, 11.9,1,1, 14.567, 10604.133, 235.465, 52616.558 20/06/25,05:49:21,18,11,1, 11.9,1,1, 14.567, 10604.119, 235.399, 52616.474 20/06/25,05:49:21,19,11,1, 11.9,1,1, 14.567, 10604.145, 235.437, 52616.516 20/06/25,05:49:22,00,10,1, 11.9,1,1, 14.568, 10604.165, 235.384, 52616.575 20/06/25,05:49:22,01,10,1, 11.9,1,1, 14.568, 10604.153, 235.435, 52616.609 20/06/25,05:49:22,02,10,1, 11.9,1,1, 14.568, 10604.120, 235.451, 52616.628 20/06/25,05:49:22,03,10,1, 11.9,1,1, 14.568, 10604.131, 235.434, 52616.660 20/06/25,05:49:22,04,10,1, 11.9,1,1, 14.568, 10604.133, 235.433, 52616.599 20/06/25,05:49:22,05,10,1, 11.9,1,1, 14.568, 10604.141, 235.446, 52616.555 20/06/25,05:49:22,06,10,1, 11.9,1,1, 14.568, 10604.124, 235.460, 52616.540 20/06/25,05:49:22,07,10,1, 11.9,1,1, 14.568, 10604.120, 235.412, 52616.480 20/06/25,05:49:22,08,10,1, 11.9,1,1, 14.568, 10604.129, 235.441, 52616.484 20/06/25,05:49:22,09,10,1, 11.9,1,1, 14.568, 10604.149, 235.417, 52616.554 20/06/25,05:49:22,10,10,1, 11.9,1,1, 14.568, 10604.143, 235.417, 52616.600 20/06/25,05:49:22,11,10,1, 11.9,1,1, 14.568, 10604.147, 235.436, 52616.641 20/06/25,05:49:22,12,10,1, 11.9,1,1, 14.568, 10604.126, 235.425, 52616.638 20/06/25,05:49:22,13,10,1, 11.9,1,1, 14.568, 10604.146, 235.406, 52616.593 20/06/25,05:49:22,14,10,1, 11.9,1,1, 14.568, 10604.148, 235.448, 52616.516 20/06/25,05:49:22,15,10,1, 11.9,1,1, 14.568, 10604.130, 235.408, 52616.442 20/06/25,05:49:22,16,10,1, 11.9,1,1, 14.568, 10604.153, 235.411, 52616.504 20/06/25,05:49:22,17,10,1, 11.9,1,1, 14.568, 10604.150, 235.395, 52616.517 20/06/25,05:49:22,18,10,1, 11.9,1,1, 14.568, 10604.145, 235.415, 52616.566 20/06/25,05:49:22,19,10,1, 11.9,1,1, 14.568, 10604.165, 235.384, 52616.575 20/06/25,05:49:23,00,10,1, 11.8,1,1, 14.568, 10604.181, 235.422, 52616.541 20/06/25,05:49:23,01,10,1, 11.8,1,1, 14.568, 10604.147, 235.438, 52616.587 20/06/25,05:49:23,02,10,1, 11.8,1,1, 14.568, 10604.157, 235.399, 52616.543 20/06/25,05:49:23,03,10,1, 11.8,1,1, 14.568, 10604.134, 235.395, 52616.464 20/06/25,05:49:23,04,10,1, 11.8,1,1, 14.568, 10604.152, 235.433, 52616.446 20/06/25,05:49:23,05,10,1, 11.8,1,1, 14.568, 10604.166, 235.435, 52616.470 20/06/25,05:49:23,06,10,1, 11.8,1,1, 14.568, 10604.156, 235.443, 52616.499 20/06/25,05:49:23,07,10,1, 11.8,1,1, 14.568, 10604.139, 235.418, 52616.600 20/06/25,05:49:23,08,10,1, 11.8,1,1, 14.568, 10604.178, 235.410, 52616.617 20/06/25,05:49:23,09,10,1, 11.8,1,1, 14.568, 10604.159, 235.374, 52616.614 20/06/25,05:49:23,10,10,1, 11.8,1,1, 14.568, 10604.163, 235.398, 52616.543 20/06/25,05:49:23,11,10,1, 11.8,1,1, 14.568, 10604.164, 235.376, 52616.485 20/06/25,05:49:23,12,10,1, 11.8,1,1, 14.568, 10604.184, 235.428, 52616.492 20/06/25,05:49:23,13,10,1, 11.8,1,1, 14.568, 10604.170, 235.373, 52616.475 20/06/25,05:49:23,14,10,1, 11.8,1,1, 14.568, 10604.159, 235.381, 52616.477 20/06/25,05:49:23,15,10,1, 11.8,1,1, 14.568, 10604.170, 235.384, 52616.551 20/06/25,05:49:23,16,10,1, 11.8,1,1, 14.568, 10604.171, 235.437, 52616.597 20/06/25,05:49:23,17,10,1, 11.8,1,1, 14.568, 10604.174, 235.412, 52616.619 20/06/25,05:49:23,18,10,1, 11.8,1,1, 14.568, 10604.174, 235.410, 52616.614 20/06/25,05:49:23,19,10,1, 11.8,1,1, 14.568, 10604.185, 235.422, 52616.541 20/06/25,05:49:24,00,11,1, 11.8,1,1, 14.571, 10604.198, 235.399, 52616.444 20/06/25,05:49:24,01,11,1, 11.8,1,1, 14.571, 10604.194, 235.418, 52616.443 20/06/25,05:49:24,02,11,1, 11.8,1,1, 14.571, 10604.184, 235.393, 52616.447 20/06/25,05:49:24,03,11,1, 11.8,1,1, 14.571, 10604.208, 235.419, 52616.506 20/06/25,05:49:24,04,11,1, 11.8,1,1, 14.571, 10604.214, 235.431, 52616.563 20/06/25,05:49:24,05,11,1, 11.8,1,1, 14.571, 10604.207, 235.431, 52616.620 20/06/25,05:49:24,06,11,1, 11.8,1,1, 14.571, 10604.180, 235.414, 52616.613 20/06/25,05:49:24,07,11,1, 11.8,1,1, 14.571, 10604.194, 235.399, 52616.535 20/06/25,05:49:24,08,11,1, 11.8,1,1, 14.571, 10604.220, 235.422, 52616.535 20/06/25,05:49:24,09,11,1, 11.8,1,1, 14.571, 10604.195, 235.400, 52616.458 20/06/25,05:49:24,10,11,1, 11.8,1,1, 14.571, 10604.205, 235.394, 52616.493 20/06/25,05:49:24,11,11,1, 11.8,1,1, 14.571, 10604.222, 235.430, 52616.496 20/06/25,05:49:24,12,11,1, 11.8,1,1, 14.571, 10604.202, 235.400, 52616.535 20/06/25,05:49:24,13,11,1, 11.8,1,1, 14.571, 10604.189, 235.421, 52616.628 20/06/25,05:49:24,14,11,1, 11.8,1,1, 14.571, 10604.210, 235.412, 52616.627 20/06/25,05:49:24,15,11,1, 11.8,1,1, 14.571, 10604.196, 235.373, 52616.594 20/06/25,05:49:24,16,11,1, 11.8,1,1, 14.571, 10604.219, 235.417, 52616.559 20/06/25,05:49:24,17,11,1, 11.8,1,1, 14.571, 10604.208, 235.419, 52616.475 20/06/25,05:49:24,18,11,1, 11.8,1,1, 14.571, 10604.199, 235.416, 52616.455 20/06/25,05:49:24,19,11,1, 11.8,1,1, 14.571, 10604.203, 235.399, 52616.444 20/06/25,05:49:25,00,11,1, 11.8,1,1, 14.569, 10604.240, 235.409, 52616.577 20/06/25,05:49:25,01,11,1, 11.8,1,1, 14.569, 10604.227, 235.404, 52616.564 20/06/25,05:49:25,02,11,1, 11.8,1,1, 14.569, 10604.219, 235.424, 52616.570 20/06/25,05:49:25,03,11,1, 11.8,1,1, 14.569, 10604.226, 235.421, 52616.612 20/06/25,05:49:25,04,11,1, 11.8,1,1, 14.569, 10604.211, 235.402, 52616.542 20/06/25,05:49:25,05,11,1, 11.8,1,1, 14.569, 10604.223, 235.439, 52616.540 20/06/25,05:49:25,06,11,1, 11.8,1,1, 14.569, 10604.209, 235.440, 52616.493 20/06/25,05:49:25,07,11,1, 11.8,1,1, 14.569, 10604.215, 235.404, 52616.438 20/06/25,05:49:25,08,11,1, 11.8,1,1, 14.569, 10604.236, 235.411, 52616.458 20/06/25,05:49:25,09,11,1, 11.8,1,1, 14.569, 10604.235, 235.402, 52616.523 20/06/25,05:49:25,10,11,1, 11.8,1,1, 14.569, 10604.223, 235.386, 52616.584 20/06/25,05:49:25,11,11,1, 11.8,1,1, 14.569, 10604.245, 235.426, 52616.605 20/06/25,05:49:25,12,11,1, 11.8,1,1, 14.569, 10604.249, 235.416, 52616.622 20/06/25,05:49:25,13,11,1, 11.8,1,1, 14.569, 10604.224, 235.397, 52616.547 20/06/25,05:49:25,14,11,1, 11.8,1,1, 14.569, 10604.262, 235.401, 52616.457 20/06/25,05:49:25,15,11,1, 11.8,1,1, 14.569, 10604.278, 235.418, 52616.493 20/06/25,05:49:25,16,11,1, 11.8,1,1, 14.569, 10604.234, 235.404, 52616.469 20/06/25,05:49:25,17,11,1, 11.8,1,1, 14.569, 10604.280, 235.421, 52616.482 20/06/25,05:49:25,18,11,1, 11.8,1,1, 14.569, 10604.239, 235.430, 52616.537 20/06/25,05:49:25,19,11,1, 11.8,1,1, 14.569, 10604.243, 235.409, 52616.577 20/06/25,05:49:26,00,10,1, 11.9,1,1, 14.570, 10604.265, 235.396, 52616.567 20/06/25,05:49:26,01,10,1, 11.9,1,1, 14.570, 10604.233, 235.419, 52616.598 20/06/25,05:49:26,02,10,1, 11.9,1,1, 14.570, 10604.255, 235.413, 52616.553 20/06/25,05:49:26,03,10,1, 11.9,1,1, 14.570, 10604.264, 235.387, 52616.494 20/06/25,05:49:26,04,10,1, 11.9,1,1, 14.570, 10604.290, 235.410, 52616.440 20/06/25,05:49:26,05,10,1, 11.9,1,1, 14.570, 10604.269, 235.383, 52616.448 20/06/25,05:49:26,06,10,1, 11.9,1,1, 14.570, 10604.265, 235.400, 52616.485 20/06/25,05:49:26,07,10,1, 11.9,1,1, 14.570, 10604.274, 235.439, 52616.555 20/06/25,05:49:26,08,10,1, 11.9,1,1, 14.570, 10604.263, 235.420, 52616.620 20/06/25,05:49:26,09,10,1, 11.9,1,1, 14.570, 10604.244, 235.384, 52616.593 20/06/25,05:49:26,10,10,1, 11.9,1,1, 14.570, 10604.275, 235.392, 52616.558 20/06/25,05:49:26,11,10,1, 11.9,1,1, 14.570, 10604.265, 235.390, 52616.520 20/06/25,05:49:26,12,10,1, 11.9,1,1, 14.570, 10604.246, 235.399, 52616.434 20/06/25,05:49:26,13,10,1, 11.9,1,1, 14.570, 10604.270, 235.380, 52616.448 20/06/25,05:49:26,14,10,1, 11.9,1,1, 14.570, 10604.273, 235.385, 52616.447 20/06/25,05:49:26,15,10,1, 11.9,1,1, 14.570, 10604.259, 235.419, 52616.530 20/06/25,05:49:26,16,10,1, 11.9,1,1, 14.570, 10604.264, 235.420, 52616.613 20/06/25,05:49:26,17,10,1, 11.9,1,1, 14.570, 10604.263, 235.409, 52616.621 20/06/25,05:49:26,18,10,1, 11.9,1,1, 14.570, 10604.256, 235.400, 52616.616 20/06/25,05:49:26,19,10,1, 11.9,1,1, 14.570, 10604.267, 235.396, 52616.567 20/06/25,05:49:27,00,10,1, 11.9,1,1, 14.570, 10604.306, 235.378, 52616.427 20/06/25,05:49:27,01,10,1, 11.9,1,1, 14.570, 10604.254, 235.370, 52616.502 20/06/25,05:49:27,02,10,1, 11.9,1,1, 14.570, 10604.273, 235.396, 52616.464 20/06/25,05:49:27,03,10,1, 11.9,1,1, 14.570, 10604.304, 235.366, 52616.524 20/06/25,05:49:27,04,10,1, 11.9,1,1, 14.570, 10604.286, 235.371, 52616.585 20/06/25,05:49:27,05,10,1, 11.9,1,1, 14.570, 10604.271, 235.414, 52616.630 20/06/25,05:49:27,06,10,1, 11.9,1,1, 14.570, 10604.266, 235.396, 52616.596 20/06/25,05:49:27,07,10,1, 11.9,1,1, 14.570, 10604.276, 235.395, 52616.581 20/06/25,05:49:27,08,10,1, 11.9,1,1, 14.570, 10604.278, 235.373, 52616.553 20/06/25,05:49:27,09,10,1, 11.9,1,1, 14.570, 10604.290, 235.377, 52616.466 20/06/25,05:49:27,10,10,1, 11.9,1,1, 14.570, 10604.294, 235.383, 52616.431 20/06/25,05:49:27,11,10,1, 11.9,1,1, 14.570, 10604.313, 235.417, 52616.483 20/06/25,05:49:27,12,10,1, 11.9,1,1, 14.570, 10604.271, 235.389, 52616.469 20/06/25,05:49:27,13,10,1, 11.9,1,1, 14.570, 10604.287, 235.398, 52616.519 20/06/25,05:49:27,14,10,1, 11.9,1,1, 14.570, 10604.281, 235.396, 52616.601 20/06/25,05:49:27,15,10,1, 11.9,1,1, 14.570, 10604.285, 235.376, 52616.616 20/06/25,05:49:27,16,10,1, 11.9,1,1, 14.570, 10604.265, 235.364, 52616.557 20/06/25,05:49:27,17,10,1, 11.9,1,1, 14.570, 10604.304, 235.383, 52616.513 20/06/25,05:49:27,18,10,1, 11.9,1,1, 14.570, 10604.309, 235.384, 52616.465 20/06/25,05:49:27,19,10,1, 11.9,1,1, 14.570, 10604.312, 235.378, 52616.427 20/06/25,05:49:28,00,10,1, 11.9,1,1, 14.566, 10604.306, 235.408, 52616.575 20/06/25,05:49:28,01,10,1, 11.9,1,1, 14.566, 10604.299, 235.420, 52616.537 20/06/25,05:49:28,02,10,1, 11.9,1,1, 14.566, 10604.294, 235.411, 52616.578 20/06/25,05:49:28,03,10,1, 11.9,1,1, 14.566, 10604.253, 235.390, 52616.574 20/06/25,05:49:28,04,10,1, 11.9,1,1, 14.566, 10604.288, 235.399, 52616.584 20/06/25,05:49:28,05,10,1, 11.9,1,1, 14.566, 10604.269, 235.397, 52616.553 20/06/25,05:49:28,06,10,1, 11.9,1,1, 14.566, 10604.298, 235.429, 52616.527 20/06/25,05:49:28,07,10,1, 11.9,1,1, 14.566, 10604.291, 235.381, 52616.467 20/06/25,05:49:28,08,10,1, 11.9,1,1, 14.566, 10604.310, 235.422, 52616.453 20/06/25,05:49:28,09,10,1, 11.9,1,1, 14.566, 10604.308, 235.404, 52616.491 20/06/25,05:49:28,10,10,1, 11.9,1,1, 14.566, 10604.285, 235.359, 52616.583 20/06/25,05:49:28,11,10,1, 11.9,1,1, 14.566, 10604.330, 235.411, 52616.595 20/06/25,05:49:28,12,10,1, 11.9,1,1, 14.566, 10604.311, 235.468, 52616.603 20/06/25,05:49:28,13,10,1, 11.9,1,1, 14.566, 10604.297, 235.386, 52616.564 20/06/25,05:49:28,14,10,1, 11.9,1,1, 14.566, 10604.297, 235.403, 52616.533 20/06/25,05:49:28,15,10,1, 11.9,1,1, 14.566, 10604.279, 235.416, 52616.505 20/06/25,05:49:28,16,10,1, 11.9,1,1, 14.566, 10604.333, 235.377, 52616.428 20/06/25,05:49:28,17,10,1, 11.9,1,1, 14.566, 10604.327, 235.372, 52616.424 20/06/25,05:49:28,18,10,1, 11.9,1,1, 14.566, 10604.315, 235.419, 52616.531 20/06/25,05:49:28,19,10,1, 11.9,1,1, 14.566, 10604.307, 235.408, 52616.575 20/06/25,05:49:29,00,11,1, 11.7,1,1, 14.570, 10604.298, 235.417, 52616.576 20/06/25,05:49:29,01,11,1, 11.7,1,1, 14.570, 10604.307, 235.423, 52616.651 20/06/25,05:49:29,02,11,1, 11.7,1,1, 14.570, 10604.303, 235.397, 52616.607 20/06/25,05:49:29,03,11,1, 11.7,1,1, 14.570, 10604.296, 235.400, 52616.470 20/06/25,05:49:29,04,11,1, 11.7,1,1, 14.570, 10604.317, 235.425, 52616.486 20/06/25,05:49:29,05,11,1, 11.7,1,1, 14.570, 10604.324, 235.383, 52616.425 20/06/25,05:49:29,06,11,1, 11.7,1,1, 14.570, 10604.305, 235.403, 52616.461 20/06/25,05:49:29,07,11,1, 11.7,1,1, 14.570, 10604.327, 235.433, 52616.554 20/06/25,05:49:29,08,11,1, 11.7,1,1, 14.570, 10604.324, 235.441, 52616.622 20/06/25,05:49:29,09,11,1, 11.7,1,1, 14.570, 10604.341, 235.404, 52616.624 20/06/25,05:49:29,10,11,1, 11.7,1,1, 14.570, 10604.296, 235.411, 52616.584 20/06/25,05:49:29,11,11,1, 11.7,1,1, 14.570, 10604.313, 235.415, 52616.550 20/06/25,05:49:29,12,11,1, 11.7,1,1, 14.570, 10604.321, 235.401, 52616.477 20/06/25,05:49:29,13,11,1, 11.7,1,1, 14.570, 10604.331, 235.411, 52616.428 20/06/25,05:49:29,14,11,1, 11.7,1,1, 14.570, 10604.337, 235.379, 52616.462 20/06/25,05:49:29,15,11,1, 11.7,1,1, 14.570, 10604.315, 235.391, 52616.504 20/06/25,05:49:29,16,11,1, 11.7,1,1, 14.570, 10604.345, 235.428, 52616.564 20/06/25,05:49:29,17,11,1, 11.7,1,1, 14.570, 10604.343, 235.408, 52616.563 20/06/25,05:49:29,18,11,1, 11.7,1,1, 14.570, 10604.319, 235.391, 52616.606 20/06/25,05:49:29,19,11,1, 11.7,1,1, 14.570, 10604.305, 235.417, 52616.576 20/06/25,05:49:30,00,11,1, 11.9,1,1, 14.571, 10604.357, 235.380, 52616.437 20/06/25,05:49:30,01,11,1, 11.9,1,1, 14.571, 10604.303, 235.357, 52616.431 20/06/25,05:49:30,02,11,1, 11.9,1,1, 14.571, 10604.380, 235.426, 52616.479 20/06/25,05:49:30,03,11,1, 11.9,1,1, 14.571, 10604.314, 235.426, 52616.469 20/06/25,05:49:30,04,11,1, 11.9,1,1, 14.571, 10604.335, 235.427, 52616.551 20/06/25,05:49:30,05,11,1, 11.9,1,1, 14.571, 10604.339, 235.443, 52616.595 20/06/25,05:49:30,06,11,1, 11.9,1,1, 14.571, 10604.340, 235.454, 52616.588 20/06/25,05:49:30,07,11,1, 11.9,1,1, 14.571, 10604.332, 235.413, 52616.581 20/06/25,05:49:30,08,11,1, 11.9,1,1, 14.571, 10604.331, 235.428, 52616.539 20/06/25,05:49:30,09,11,1, 11.9,1,1, 14.571, 10604.341, 235.403, 52616.447 20/06/25,05:49:30,10,11,1, 11.9,1,1, 14.571, 10604.347, 235.408, 52616.414 20/06/25,05:49:30,11,11,1, 11.9,1,1, 14.571, 10604.324, 235.388, 52616.431 20/06/25,05:49:30,12,11,1, 11.9,1,1, 14.571, 10604.358, 235.458, 52616.496 20/06/25,05:49:30,13,11,1, 11.9,1,1, 14.571, 10604.352, 235.417, 52616.545 20/06/25,05:49:30,14,11,1, 11.9,1,1, 14.571, 10604.332, 235.416, 52616.591 20/06/25,05:49:30,15,11,1, 11.9,1,1, 14.571, 10604.345, 235.447, 52616.612 20/06/25,05:49:30,16,11,1, 11.9,1,1, 14.571, 10604.341, 235.416, 52616.512 20/06/25,05:49:30,17,11,1, 11.9,1,1, 14.571, 10604.318, 235.413, 52616.468 20/06/25,05:49:30,18,11,1, 11.9,1,1, 14.571, 10604.342, 235.419, 52616.455 20/06/25,05:49:30,19,11,1, 11.9,1,1, 14.571, 10604.361, 235.380, 52616.437 20/06/25,05:49:31,00,11,1, 11.9,1,1, 14.569, 10604.365, 235.463, 52616.592 20/06/25,05:49:31,01,11,1, 11.9,1,1, 14.569, 10604.331, 235.422, 52616.505 20/06/25,05:49:31,02,11,1, 11.9,1,1, 14.569, 10604.323, 235.420, 52616.560 20/06/25,05:49:31,03,11,1, 11.9,1,1, 14.569, 10604.329, 235.430, 52616.602 20/06/25,05:49:31,04,11,1, 11.9,1,1, 14.569, 10604.331, 235.430, 52616.606 20/06/25,05:49:31,05,11,1, 11.9,1,1, 14.569, 10604.326, 235.444, 52616.567 20/06/25,05:49:31,06,11,1, 11.9,1,1, 14.569, 10604.328, 235.438, 52616.531 20/06/25,05:49:31,07,11,1, 11.9,1,1, 14.569, 10604.336, 235.435, 52616.477 20/06/25,05:49:31,08,11,1, 11.9,1,1, 14.569, 10604.354, 235.439, 52616.437 20/06/25,05:49:31,09,11,1, 11.9,1,1, 14.569, 10604.332, 235.445, 52616.482 20/06/25,05:49:31,10,11,1, 11.9,1,1, 14.569, 10604.344, 235.446, 52616.553 20/06/25,05:49:31,11,11,1, 11.9,1,1, 14.569, 10604.345, 235.432, 52616.633 20/06/25,05:49:31,12,11,1, 11.9,1,1, 14.569, 10604.326, 235.473, 52616.622 20/06/25,05:49:31,13,11,1, 11.9,1,1, 14.569, 10604.351, 235.477, 52616.630 20/06/25,05:49:31,14,11,1, 11.9,1,1, 14.569, 10604.363, 235.420, 52616.561 20/06/25,05:49:31,15,11,1, 11.9,1,1, 14.569, 10604.329, 235.430, 52616.482 20/06/25,05:49:31,16,11,1, 11.9,1,1, 14.569, 10604.320, 235.445, 52616.461 20/06/25,05:49:31,17,11,1, 11.9,1,1, 14.569, 10604.318, 235.417, 52616.457 20/06/25,05:49:31,18,11,1, 11.9,1,1, 14.569, 10604.348, 235.443, 52616.538 20/06/25,05:49:31,19,11,1, 11.9,1,1, 14.569, 10604.368, 235.463, 52616.592 20/06/25,05:49:32,00,11,1, 11.9,1,1, 14.568, 10604.323, 235.464, 52616.600 20/06/25,05:49:32,01,11,1, 11.9,1,1, 14.568, 10604.374, 235.479, 52616.635 20/06/25,05:49:32,02,11,1, 11.9,1,1, 14.568, 10604.349, 235.489, 52616.621 20/06/25,05:49:32,03,11,1, 11.9,1,1, 14.568, 10604.358, 235.428, 52616.546 20/06/25,05:49:32,04,11,1, 11.9,1,1, 14.568, 10604.362, 235.415, 52616.476 20/06/25,05:49:32,05,11,1, 11.9,1,1, 14.568, 10604.340, 235.447, 52616.445 20/06/25,05:49:32,06,11,1, 11.9,1,1, 14.568, 10604.355, 235.424, 52616.474 20/06/25,05:49:32,07,11,1, 11.9,1,1, 14.568, 10604.371, 235.457, 52616.542 20/06/25,05:49:32,08,11,1, 11.9,1,1, 14.568, 10604.349, 235.445, 52616.612 20/06/25,05:49:32,09,11,1, 11.9,1,1, 14.568, 10604.356, 235.433, 52616.662 20/06/25,05:49:32,10,11,1, 11.9,1,1, 14.568, 10604.352, 235.458, 52616.629 20/06/25,05:49:32,11,11,1, 11.9,1,1, 14.568, 10604.350, 235.483, 52616.604 20/06/25,05:49:32,12,11,1, 11.9,1,1, 14.568, 10604.358, 235.447, 52616.485 20/06/25,05:49:32,13,11,1, 11.9,1,1, 14.568, 10604.342, 235.468, 52616.492 20/06/25,05:49:32,14,11,1, 11.9,1,1, 14.568, 10604.362, 235.473, 52616.412 20/06/25,05:49:32,15,11,1, 11.9,1,1, 14.568, 10604.345, 235.448, 52616.484 20/06/25,05:49:32,16,11,1, 11.9,1,1, 14.568, 10604.340, 235.480, 52616.505 20/06/25,05:49:32,17,11,1, 11.9,1,1, 14.568, 10604.347, 235.513, 52616.635 20/06/25,05:49:32,18,11,1, 11.9,1,1, 14.568, 10604.346, 235.484, 52616.615 20/06/25,05:49:32,19,11,1, 11.9,1,1, 14.568, 10604.324, 235.464, 52616.600 20/06/25,05:49:33,00,11,1, 11.9,1,1, 14.569, 10604.357, 235.464, 52616.447 20/06/25,05:49:33,01,11,1, 11.9,1,1, 14.569, 10604.363, 235.456, 52616.479 20/06/25,05:49:33,02,11,1, 11.9,1,1, 14.569, 10604.357, 235.462, 52616.449 20/06/25,05:49:33,03,11,1, 11.9,1,1, 14.569, 10604.359, 235.469, 52616.459 20/06/25,05:49:33,04,11,1, 11.9,1,1, 14.569, 10604.320, 235.441, 52616.459 20/06/25,05:49:33,05,11,1, 11.9,1,1, 14.569, 10604.351, 235.458, 52616.536 20/06/25,05:49:33,06,11,1, 11.9,1,1, 14.569, 10604.361, 235.470, 52616.602 20/06/25,05:49:33,07,11,1, 11.9,1,1, 14.569, 10604.317, 235.445, 52616.577 20/06/25,05:49:33,08,11,1, 11.9,1,1, 14.569, 10604.356, 235.444, 52616.587 20/06/25,05:49:33,09,11,1, 11.9,1,1, 14.569, 10604.346, 235.464, 52616.578 20/06/25,05:49:33,10,11,1, 11.9,1,1, 14.569, 10604.350, 235.419, 52616.439 20/06/25,05:49:33,11,11,1, 11.9,1,1, 14.569, 10604.341, 235.443, 52616.454 20/06/25,05:49:33,12,11,1, 11.9,1,1, 14.569, 10604.364, 235.461, 52616.481 20/06/25,05:49:33,13,11,1, 11.9,1,1, 14.569, 10604.341, 235.464, 52616.504 20/06/25,05:49:33,14,11,1, 11.9,1,1, 14.569, 10604.378, 235.453, 52616.586 20/06/25,05:49:33,15,11,1, 11.9,1,1, 14.569, 10604.359, 235.475, 52616.621 20/06/25,05:49:33,16,11,1, 11.9,1,1, 14.569, 10604.365, 235.490, 52616.631 20/06/25,05:49:33,17,11,1, 11.9,1,1, 14.569, 10604.352, 235.472, 52616.606 20/06/25,05:49:33,18,11,1, 11.9,1,1, 14.569, 10604.345, 235.489, 52616.568 20/06/25,05:49:33,19,11,1, 11.9,1,1, 14.569, 10604.361, 235.464, 52616.447 20/06/25,05:49:34,00,11,1, 11.9,1,1, 14.568, 10604.340, 235.509, 52616.579 20/06/25,05:49:34,01,11,1, 11.9,1,1, 14.568, 10604.340, 235.485, 52616.512 20/06/25,05:49:34,02,11,1, 11.9,1,1, 14.568, 10604.348, 235.468, 52616.571 20/06/25,05:49:34,03,11,1, 11.9,1,1, 14.568, 10604.338, 235.488, 52616.600 20/06/25,05:49:34,04,11,1, 11.9,1,1, 14.568, 10604.352, 235.493, 52616.613 20/06/25,05:49:34,05,11,1, 11.9,1,1, 14.568, 10604.347, 235.502, 52616.600 20/06/25,05:49:34,06,11,1, 11.9,1,1, 14.568, 10604.347, 235.474, 52616.508 20/06/25,05:49:34,07,11,1, 11.9,1,1, 14.568, 10604.323, 235.467, 52616.500 20/06/25,05:49:34,08,11,1, 11.9,1,1, 14.568, 10604.347, 235.462, 52616.481 20/06/25,05:49:34,09,11,1, 11.9,1,1, 14.568, 10604.356, 235.490, 52616.489 20/06/25,05:49:34,10,11,1, 11.9,1,1, 14.568, 10604.359, 235.496, 52616.536 20/06/25,05:49:34,11,11,1, 11.9,1,1, 14.568, 10604.337, 235.476, 52616.592 20/06/25,05:49:34,12,11,1, 11.9,1,1, 14.568, 10604.361, 235.495, 52616.633 20/06/25,05:49:34,13,11,1, 11.9,1,1, 14.568, 10604.381, 235.488, 52616.631 20/06/25,05:49:34,14,11,1, 11.9,1,1, 14.568, 10604.349, 235.477, 52616.602 20/06/25,05:49:34,15,11,1, 11.9,1,1, 14.568, 10604.344, 235.482, 52616.513 20/06/25,05:49:34,16,11,1, 11.9,1,1, 14.568, 10604.341, 235.504, 52616.481 20/06/25,05:49:34,17,11,1, 11.9,1,1, 14.568, 10604.350, 235.460, 52616.459 20/06/25,05:49:34,18,11,1, 11.9,1,1, 14.568, 10604.342, 235.484, 52616.495 20/06/25,05:49:34,19,11,1, 11.9,1,1, 14.568, 10604.346, 235.509, 52616.579 20/06/25,05:49:35,00,11,1, 11.9,1,1, 14.571, 10604.298, 235.550, 52616.624 20/06/25,05:49:35,01,11,1, 11.9,1,1, 14.571, 10604.325, 235.498, 52616.644 20/06/25,05:49:35,02,11,1, 11.9,1,1, 14.571, 10604.350, 235.527, 52616.627 20/06/25,05:49:35,03,11,1, 11.9,1,1, 14.571, 10604.326, 235.476, 52616.548 20/06/25,05:49:35,04,11,1, 11.9,1,1, 14.571, 10604.353, 235.506, 52616.521 20/06/25,05:49:35,05,11,1, 11.9,1,1, 14.571, 10604.366, 235.541, 52616.510 20/06/25,05:49:35,06,11,1, 11.9,1,1, 14.571, 10604.361, 235.515, 52616.491 20/06/25,05:49:35,07,11,1, 11.9,1,1, 14.571, 10604.355, 235.505, 52616.542 20/06/25,05:49:35,08,11,1, 11.9,1,1, 14.571, 10604.360, 235.529, 52616.584 20/06/25,05:49:35,09,11,1, 11.9,1,1, 14.571, 10604.356, 235.532, 52616.631 20/06/25,05:49:35,10,11,1, 11.9,1,1, 14.571, 10604.334, 235.531, 52616.641 20/06/25,05:49:35,11,11,1, 11.9,1,1, 14.571, 10604.341, 235.542, 52616.644 20/06/25,05:49:35,12,11,1, 11.9,1,1, 14.571, 10604.332, 235.529, 52616.556 20/06/25,05:49:35,13,11,1, 11.9,1,1, 14.571, 10604.322, 235.516, 52616.515 20/06/25,05:49:35,14,11,1, 11.9,1,1, 14.571, 10604.362, 235.520, 52616.471 20/06/25,05:49:35,15,11,1, 11.9,1,1, 14.571, 10604.352, 235.523, 52616.524 20/06/25,05:49:35,16,11,1, 11.9,1,1, 14.571, 10604.337, 235.539, 52616.569 20/06/25,05:49:35,17,11,1, 11.9,1,1, 14.571, 10604.360, 235.536, 52616.622 20/06/25,05:49:35,18,11,1, 11.9,1,1, 14.571, 10604.345, 235.559, 52616.650 20/06/25,05:49:35,19,11,1, 11.9,1,1, 14.571, 10604.301, 235.550, 52616.624 20/06/25,05:49:36,00,11,1, 11.8,1,1, 14.570, 10604.323, 235.559, 52616.533 20/06/25,05:49:36,01,11,1, 11.8,1,1, 14.570, 10604.352, 235.511, 52616.538 20/06/25,05:49:36,02,11,1, 11.8,1,1, 14.570, 10604.326, 235.519, 52616.500 20/06/25,05:49:36,03,11,1, 11.8,1,1, 14.570, 10604.342, 235.578, 52616.503 20/06/25,05:49:36,04,11,1, 11.8,1,1, 14.570, 10604.344, 235.533, 52616.558 20/06/25,05:49:36,05,11,1, 11.8,1,1, 14.570, 10604.306, 235.562, 52616.728 20/06/25,05:49:36,06,11,1, 11.8,1,1, 14.570, 10604.377, 235.544, 52616.638 20/06/25,05:49:36,07,11,1, 11.8,1,1, 14.570, 10604.351, 235.533, 52616.693 20/06/25,05:49:36,08,11,1, 11.8,1,1, 14.570, 10604.354, 235.554, 52616.626 20/06/25,05:49:36,09,11,1, 11.8,1,1, 14.570, 10604.328, 235.556, 52616.581 20/06/25,05:49:36,10,11,1, 11.8,1,1, 14.570, 10604.337, 235.532, 52616.498 20/06/25,05:49:36,11,11,1, 11.8,1,1, 14.570, 10604.321, 235.557, 52616.508 20/06/25,05:49:36,12,11,1, 11.8,1,1, 14.570, 10604.355, 235.569, 52616.534 20/06/25,05:49:36,13,11,1, 11.8,1,1, 14.570, 10604.352, 235.561, 52616.606 20/06/25,05:49:36,14,11,1, 11.8,1,1, 14.570, 10604.339, 235.544, 52616.641 20/06/25,05:49:36,15,11,1, 11.8,1,1, 14.570, 10604.350, 235.563, 52616.694 20/06/25,05:49:36,16,11,1, 11.8,1,1, 14.570, 10604.325, 235.564, 52616.666 20/06/25,05:49:36,17,11,1, 11.8,1,1, 14.570, 10604.327, 235.558, 52616.594 20/06/25,05:49:36,18,11,1, 11.8,1,1, 14.570, 10604.322, 235.555, 52616.552 20/06/25,05:49:36,19,11,1, 11.8,1,1, 14.570, 10604.326, 235.559, 52616.533 20/06/25,05:49:37,00,11,1, 11.9,1,1, 14.569, 10604.323, 235.583, 52616.596 20/06/25,05:49:37,01,11,1, 11.9,1,1, 14.569, 10604.302, 235.558, 52616.496 20/06/25,05:49:37,02,11,1, 11.9,1,1, 14.569, 10604.342, 235.548, 52616.573 20/06/25,05:49:37,03,11,1, 11.9,1,1, 14.569, 10604.335, 235.601, 52616.662 20/06/25,05:49:37,04,11,1, 11.9,1,1, 14.569, 10604.311, 235.567, 52616.637 20/06/25,05:49:37,05,11,1, 11.9,1,1, 14.569, 10604.321, 235.576, 52616.668 20/06/25,05:49:37,06,11,1, 11.9,1,1, 14.569, 10604.309, 235.569, 52616.613 20/06/25,05:49:37,07,11,1, 11.9,1,1, 14.569, 10604.312, 235.585, 52616.560 20/06/25,05:49:37,08,11,1, 11.9,1,1, 14.569, 10604.321, 235.564, 52616.482 20/06/25,05:49:37,09,11,1, 11.9,1,1, 14.569, 10604.287, 235.555, 52616.500 20/06/25,05:49:37,10,11,1, 11.9,1,1, 14.569, 10604.357, 235.601, 52616.604 20/06/25,05:49:37,11,11,1, 11.9,1,1, 14.569, 10604.313, 235.569, 52616.661 20/06/25,05:49:37,12,11,1, 11.9,1,1, 14.569, 10604.341, 235.575, 52616.696 20/06/25,05:49:37,13,11,1, 11.9,1,1, 14.569, 10604.325, 235.611, 52616.701 20/06/25,05:49:37,14,11,1, 11.9,1,1, 14.569, 10604.305, 235.565, 52616.630 20/06/25,05:49:37,15,11,1, 11.9,1,1, 14.569, 10604.312, 235.563, 52616.553 20/06/25,05:49:37,16,11,1, 11.9,1,1, 14.569, 10604.300, 235.567, 52616.534 20/06/25,05:49:37,17,11,1, 11.9,1,1, 14.569, 10604.297, 235.550, 52616.510 20/06/25,05:49:37,18,11,1, 11.9,1,1, 14.569, 10604.306, 235.585, 52616.535 20/06/25,05:49:37,19,11,1, 11.9,1,1, 14.569, 10604.326, 235.583, 52616.596 20/06/25,05:49:38,00,11,1, 11.9,1,1, 14.570, 10604.315, 235.609, 52616.699 20/06/25,05:49:38,01,11,1, 11.9,1,1, 14.570, 10604.314, 235.599, 52616.660 20/06/25,05:49:38,02,11,1, 11.9,1,1, 14.570, 10604.298, 235.584, 52616.711 20/06/25,05:49:38,03,11,1, 11.9,1,1, 14.570, 10604.337, 235.601, 52616.653 20/06/25,05:49:38,04,11,1, 11.9,1,1, 14.570, 10604.328, 235.588, 52616.600 20/06/25,05:49:38,05,11,1, 11.9,1,1, 14.570, 10604.312, 235.584, 52616.558 20/06/25,05:49:38,06,11,1, 11.9,1,1, 14.570, 10604.330, 235.576, 52616.505 20/06/25,05:49:38,07,11,1, 11.9,1,1, 14.570, 10604.323, 235.591, 52616.541 20/06/25,05:49:38,08,11,1, 11.9,1,1, 14.570, 10604.324, 235.611, 52616.596 20/06/25,05:49:38,09,11,1, 11.9,1,1, 14.570, 10604.315, 235.618, 52616.643 20/06/25,05:49:38,10,11,1, 11.9,1,1, 14.570, 10604.309, 235.610, 52616.645 20/06/25,05:49:38,11,11,1, 11.9,1,1, 14.570, 10604.313, 235.587, 52616.650 20/06/25,05:49:38,12,11,1, 11.9,1,1, 14.570, 10604.319, 235.621, 52616.583 20/06/25,05:49:38,13,11,1, 11.9,1,1, 14.570, 10604.294, 235.595, 52616.536 20/06/25,05:49:38,14,11,1, 11.9,1,1, 14.570, 10604.306, 235.617, 52616.540 20/06/25,05:49:38,15,11,1, 11.9,1,1, 14.570, 10604.313, 235.596, 52616.548 20/06/25,05:49:38,16,11,1, 11.9,1,1, 14.570, 10604.313, 235.602, 52616.573 20/06/25,05:49:38,17,11,1, 11.9,1,1, 14.570, 10604.289, 235.619, 52616.634 20/06/25,05:49:38,18,11,1, 11.9,1,1, 14.570, 10604.311, 235.605, 52616.661 20/06/25,05:49:38,19,11,1, 11.9,1,1, 14.570, 10604.320, 235.609, 52616.699 20/06/25,05:49:39,00,11,1, 11.8,1,1, 14.572, 10604.281, 235.630, 52616.522 20/06/25,05:49:39,01,11,1, 11.8,1,1, 14.572, 10604.290, 235.606, 52616.567 20/06/25,05:49:39,02,11,1, 11.8,1,1, 14.572, 10604.299, 235.606, 52616.519 20/06/25,05:49:39,03,11,1, 11.8,1,1, 14.572, 10604.321, 235.623, 52616.487 20/06/25,05:49:39,04,11,1, 11.8,1,1, 14.572, 10604.306, 235.601, 52616.502 20/06/25,05:49:39,05,11,1, 11.8,1,1, 14.572, 10604.306, 235.608, 52616.587 20/06/25,05:49:39,06,11,1, 11.8,1,1, 14.572, 10604.318, 235.638, 52616.634 20/06/25,05:49:39,07,11,1, 11.8,1,1, 14.572, 10604.280, 235.609, 52616.714 20/06/25,05:49:39,08,11,1, 11.8,1,1, 14.572, 10604.300, 235.610, 52616.691 20/06/25,05:49:39,09,11,1, 11.8,1,1, 14.572, 10604.266, 235.641, 52616.680 20/06/25,05:49:39,10,11,1, 11.8,1,1, 14.572, 10604.302, 235.621, 52616.549 20/06/25,05:49:39,11,11,1, 11.8,1,1, 14.572, 10604.291, 235.603, 52616.487 20/06/25,05:49:39,12,11,1, 11.8,1,1, 14.572, 10604.306, 235.636, 52616.529 20/06/25,05:49:39,13,11,1, 11.8,1,1, 14.572, 10604.260, 235.642, 52616.553 20/06/25,05:49:39,14,11,1, 11.8,1,1, 14.572, 10604.277, 235.639, 52616.590 20/06/25,05:49:39,15,11,1, 11.8,1,1, 14.572, 10604.295, 235.646, 52616.661 20/06/25,05:49:39,16,11,1, 11.8,1,1, 14.572, 10604.284, 235.632, 52616.657 20/06/25,05:49:39,17,11,1, 11.8,1,1, 14.572, 10604.300, 235.643, 52616.667 20/06/25,05:49:39,18,11,1, 11.8,1,1, 14.572, 10604.288, 235.652, 52616.610 20/06/25,05:49:39,19,11,1, 11.8,1,1, 14.572, 10604.284, 235.630, 52616.522 20/06/25,05:49:40,00,10,1, 11.9,1,1, 14.567, 10604.290, 235.656, 52616.546 20/06/25,05:49:40,01,10,1, 11.9,1,1, 14.567, 10604.296, 235.617, 52616.605 20/06/25,05:49:40,02,10,1, 11.9,1,1, 14.567, 10604.286, 235.597, 52616.504 20/06/25,05:49:40,03,10,1, 11.9,1,1, 14.567, 10604.289, 235.604, 52616.608 20/06/25,05:49:40,04,10,1, 11.9,1,1, 14.567, 10604.283, 235.632, 52616.665 20/06/25,05:49:40,05,10,1, 11.9,1,1, 14.567, 10604.310, 235.649, 52616.692 20/06/25,05:49:40,06,10,1, 11.9,1,1, 14.567, 10604.284, 235.621, 52616.635 20/06/25,05:49:40,07,10,1, 11.9,1,1, 14.567, 10604.292, 235.634, 52616.576 20/06/25,05:49:40,08,10,1, 11.9,1,1, 14.567, 10604.302, 235.634, 52616.548 20/06/25,05:49:40,09,10,1, 11.9,1,1, 14.567, 10604.291, 235.591, 52616.480 20/06/25,05:49:40,10,10,1, 11.9,1,1, 14.567, 10604.304, 235.665, 52616.577 20/06/25,05:49:40,11,10,1, 11.9,1,1, 14.567, 10604.243, 235.635, 52616.489 20/06/25,05:49:40,12,10,1, 11.9,1,1, 14.567, 10604.318, 235.636, 52616.599 20/06/25,05:49:40,13,10,1, 11.9,1,1, 14.567, 10604.274, 235.672, 52616.586 20/06/25,05:49:40,14,10,1, 11.9,1,1, 14.567, 10604.279, 235.621, 52616.626 20/06/25,05:49:40,15,10,1, 11.9,1,1, 14.567, 10604.288, 235.645, 52616.614 20/06/25,05:49:40,16,10,1, 11.9,1,1, 14.567, 10604.262, 235.674, 52616.572 20/06/25,05:49:40,17,10,1, 11.9,1,1, 14.567, 10604.285, 235.637, 52616.524 20/06/25,05:49:40,18,10,1, 11.9,1,1, 14.567, 10604.306, 235.604, 52616.497 20/06/25,05:49:40,19,10,1, 11.9,1,1, 14.567, 10604.290, 235.656, 52616.546 20/06/25,05:49:41,00,11,1, 11.9,1,1, 14.572, 10604.223, 235.666, 52616.690 20/06/25,05:49:41,01,11,1, 11.9,1,1, 14.572, 10604.269, 235.658, 52616.659 20/06/25,05:49:41,02,11,1, 11.9,1,1, 14.572, 10604.274, 235.690, 52616.690 20/06/25,05:49:41,03,11,1, 11.9,1,1, 14.572, 10604.255, 235.678, 52616.657 20/06/25,05:49:41,04,11,1, 11.9,1,1, 14.572, 10604.251, 235.631, 52616.566 20/06/25,05:49:41,05,11,1, 11.9,1,1, 14.572, 10604.275, 235.679, 52616.597 20/06/25,05:49:41,06,11,1, 11.9,1,1, 14.572, 10604.268, 235.638, 52616.528 20/06/25,05:49:41,07,11,1, 11.9,1,1, 14.572, 10604.236, 235.611, 52616.475 20/06/25,05:49:41,08,11,1, 11.9,1,1, 14.572, 10604.256, 235.649, 52616.560 20/06/25,05:49:41,09,11,1, 11.9,1,1, 14.572, 10604.254, 235.679, 52616.655 20/06/25,05:49:41,10,11,1, 11.9,1,1, 14.572, 10604.234, 235.644, 52616.641 20/06/25,05:49:41,11,11,1, 11.9,1,1, 14.572, 10604.271, 235.697, 52616.702 20/06/25,05:49:41,12,11,1, 11.9,1,1, 14.572, 10604.271, 235.684, 52616.632 20/06/25,05:49:41,13,11,1, 11.9,1,1, 14.572, 10604.230, 235.677, 52616.611 20/06/25,05:49:41,14,11,1, 11.9,1,1, 14.572, 10604.249, 235.631, 52616.510 20/06/25,05:49:41,15,11,1, 11.9,1,1, 14.572, 10604.273, 235.656, 52616.535 20/06/25,05:49:41,16,11,1, 11.9,1,1, 14.572, 10604.261, 235.658, 52616.521 20/06/25,05:49:41,17,11,1, 11.9,1,1, 14.572, 10604.258, 235.706, 52616.665 20/06/25,05:49:41,18,11,1, 11.9,1,1, 14.572, 10604.254, 235.652, 52616.691 20/06/25,05:49:41,19,11,1, 11.9,1,1, 14.572, 10604.229, 235.666, 52616.690 20/06/25,05:49:42,00,11,1, 11.9,1,1, 14.571, 10604.215, 235.742, 52616.616 20/06/25,05:49:42,01,11,1, 11.9,1,1, 14.571, 10604.212, 235.704, 52616.653 20/06/25,05:49:42,02,11,1, 11.9,1,1, 14.571, 10604.237, 235.663, 52616.594 20/06/25,05:49:42,03,11,1, 11.9,1,1, 14.571, 10604.232, 235.728, 52616.558 20/06/25,05:49:42,04,11,1, 11.9,1,1, 14.571, 10604.262, 235.690, 52616.577 20/06/25,05:49:42,05,11,1, 11.9,1,1, 14.571, 10604.249, 235.664, 52616.605 20/06/25,05:49:42,06,11,1, 11.9,1,1, 14.571, 10604.261, 235.689, 52616.616 20/06/25,05:49:42,07,11,1, 11.9,1,1, 14.571, 10604.236, 235.708, 52616.686 20/06/25,05:49:42,08,11,1, 11.9,1,1, 14.571, 10604.214, 235.681, 52616.688 20/06/25,05:49:42,09,11,1, 11.9,1,1, 14.571, 10604.245, 235.703, 52616.675 20/06/25,05:49:42,10,11,1, 11.9,1,1, 14.571, 10604.228, 235.689, 52616.607 20/06/25,05:49:42,11,11,1, 11.9,1,1, 14.571, 10604.253, 235.672, 52616.527 20/06/25,05:49:42,12,11,1, 11.9,1,1, 14.571, 10604.226, 235.688, 52616.545 20/06/25,05:49:42,13,11,1, 11.9,1,1, 14.571, 10604.243, 235.721, 52616.559 20/06/25,05:49:42,14,11,1, 11.9,1,1, 14.571, 10604.216, 235.699, 52616.614 20/06/25,05:49:42,15,11,1, 11.9,1,1, 14.571, 10604.228, 235.696, 52616.619 20/06/25,05:49:42,16,11,1, 11.9,1,1, 14.571, 10604.239, 235.723, 52616.680 20/06/25,05:49:42,17,11,1, 11.9,1,1, 14.571, 10604.224, 235.690, 52616.668 20/06/25,05:49:42,18,11,1, 11.9,1,1, 14.571, 10604.202, 235.720, 52616.632 20/06/25,05:49:42,19,11,1, 11.9,1,1, 14.571, 10604.217, 235.742, 52616.616 20/06/25,05:49:43,00,11,1, 11.9,1,1, 14.569, 10604.156, 235.664, 52616.548 20/06/25,05:49:43,01,11,1, 11.9,1,1, 14.569, 10604.224, 235.707, 52616.521 20/06/25,05:49:43,02,11,1, 11.9,1,1, 14.569, 10604.209, 235.716, 52616.589 20/06/25,05:49:43,03,11,1, 11.9,1,1, 14.569, 10604.199, 235.680, 52616.571 20/06/25,05:49:43,04,11,1, 11.9,1,1, 14.569, 10604.193, 235.707, 52616.688 20/06/25,05:49:43,05,11,1, 11.9,1,1, 14.569, 10604.233, 235.739, 52616.729 20/06/25,05:49:43,06,11,1, 11.9,1,1, 14.569, 10604.200, 235.728, 52616.713 20/06/25,05:49:43,07,11,1, 11.9,1,1, 14.569, 10604.191, 235.704, 52616.473 20/06/25,05:49:43,08,11,1, 11.9,1,1, 14.569, 10604.190, 235.723, 52616.614 20/06/25,05:49:43,09,11,1, 11.9,1,1, 14.569, 10604.232, 235.686, 52616.574 20/06/25,05:49:43,10,11,1, 11.9,1,1, 14.569, 10604.199, 235.696, 52616.555 20/06/25,05:49:43,11,11,1, 11.9,1,1, 14.569, 10604.213, 235.713, 52616.596 20/06/25,05:49:43,12,11,1, 11.9,1,1, 14.569, 10604.197, 235.703, 52616.642 20/06/25,05:49:43,13,11,1, 11.9,1,1, 14.569, 10604.195, 235.722, 52616.673 20/06/25,05:49:43,14,11,1, 11.9,1,1, 14.569, 10604.206, 235.728, 52616.706 20/06/25,05:49:43,15,11,1, 11.9,1,1, 14.569, 10604.191, 235.682, 52616.669 20/06/25,05:49:43,16,11,1, 11.9,1,1, 14.569, 10604.196, 235.715, 52616.612 20/06/25,05:49:43,17,11,1, 11.9,1,1, 14.569, 10604.205, 235.697, 52616.541 20/06/25,05:49:43,18,11,1, 11.9,1,1, 14.569, 10604.201, 235.668, 52616.550 20/06/25,05:49:43,19,11,1, 11.9,1,1, 14.569, 10604.161, 235.664, 52616.548 20/06/25,05:49:44,00,11,1, 11.9,1,1, 14.570, 10604.156, 235.728, 52616.763 20/06/25,05:49:44,01,11,1, 11.9,1,1, 14.570, 10604.187, 235.717, 52616.684 20/06/25,05:49:44,02,11,1, 11.9,1,1, 14.570, 10604.196, 235.717, 52616.734 20/06/25,05:49:44,03,11,1, 11.9,1,1, 14.570, 10604.194, 235.749, 52616.703 20/06/25,05:49:44,04,11,1, 11.9,1,1, 14.570, 10604.188, 235.719, 52616.637 20/06/25,05:49:44,05,11,1, 11.9,1,1, 14.570, 10604.186, 235.714, 52616.562 20/06/25,05:49:44,06,11,1, 11.9,1,1, 14.570, 10604.189, 235.765, 52616.565 20/06/25,05:49:44,07,11,1, 11.9,1,1, 14.570, 10604.194, 235.738, 52616.525 20/06/25,05:49:44,08,11,1, 11.9,1,1, 14.570, 10604.192, 235.713, 52616.577 20/06/25,05:49:44,09,11,1, 11.9,1,1, 14.570, 10604.200, 235.766, 52616.649 20/06/25,05:49:44,10,11,1, 11.9,1,1, 14.570, 10604.203, 235.767, 52616.723 20/06/25,05:49:44,11,11,1, 11.9,1,1, 14.570, 10604.210, 235.712, 52616.706 20/06/25,05:49:44,12,11,1, 11.9,1,1, 14.570, 10604.198, 235.747, 52616.678 20/06/25,05:49:44,13,11,1, 11.9,1,1, 14.570, 10604.178, 235.698, 52616.565 20/06/25,05:49:44,14,11,1, 11.9,1,1, 14.570, 10604.168, 235.724, 52616.581 20/06/25,05:49:44,15,11,1, 11.9,1,1, 14.570, 10604.230, 235.744, 52616.567 20/06/25,05:49:44,16,11,1, 11.9,1,1, 14.570, 10604.192, 235.730, 52616.584 20/06/25,05:49:44,17,11,1, 11.9,1,1, 14.570, 10604.153, 235.735, 52616.840 20/06/25,05:49:44,18,11,1, 11.9,1,1, 14.570, 10604.151, 235.757, 52616.776 20/06/25,05:49:44,19,11,1, 11.9,1,1, 14.570, 10604.160, 235.728, 52616.763 20/06/25,05:49:45,00,10,1, 11.8,1,1, 14.570, 10604.165, 235.712, 52616.589 20/06/25,05:49:45,01,10,1, 11.8,1,1, 14.570, 10604.130, 235.739, 52616.648 20/06/25,05:49:45,02,10,1, 11.8,1,1, 14.570, 10604.155, 235.726, 52616.605 20/06/25,05:49:45,03,10,1, 11.8,1,1, 14.570, 10604.147, 235.722, 52616.552 20/06/25,05:49:45,04,10,1, 11.8,1,1, 14.570, 10604.174, 235.717, 52616.573 20/06/25,05:49:45,05,10,1, 11.8,1,1, 14.570, 10604.169, 235.720, 52616.613 20/06/25,05:49:45,06,10,1, 11.8,1,1, 14.570, 10604.189, 235.738, 52616.699 20/06/25,05:49:45,07,10,1, 11.8,1,1, 14.570, 10604.188, 235.766, 52616.702 20/06/25,05:49:45,08,10,1, 11.8,1,1, 14.570, 10604.147, 235.722, 52616.686 20/06/25,05:49:45,09,10,1, 11.8,1,1, 14.570, 10604.164, 235.724, 52616.684 20/06/25,05:49:45,10,10,1, 11.8,1,1, 14.570, 10604.153, 235.745, 52616.639 20/06/25,05:49:45,11,10,1, 11.8,1,1, 14.570, 10604.170, 235.734, 52616.599 20/06/25,05:49:45,12,10,1, 11.8,1,1, 14.570, 10604.167, 235.724, 52616.547 20/06/25,05:49:45,13,10,1, 11.8,1,1, 14.570, 10604.172, 235.733, 52616.584 20/06/25,05:49:45,14,10,1, 11.8,1,1, 14.570, 10604.160, 235.730, 52616.613 20/06/25,05:49:45,15,10,1, 11.8,1,1, 14.570, 10604.208, 235.712, 52616.494 20/06/25,05:49:45,16,10,1, 11.8,1,1, 14.570, 10604.207, 235.725, 52616.640 20/06/25,05:49:45,17,10,1, 11.8,1,1, 14.570, 10604.170, 235.735, 52616.667 20/06/25,05:49:45,18,10,1, 11.8,1,1, 14.570, 10604.182, 235.724, 52616.663 20/06/25,05:49:45,19,10,1, 11.8,1,1, 14.570, 10604.173, 235.712, 52616.589 20/06/25,05:49:46,00,10,1, 11.8,1,1, 14.569, 10604.165, 235.750, 52616.601 20/06/25,05:49:46,01,10,1, 11.8,1,1, 14.569, 10604.189, 235.700, 52616.564 20/06/25,05:49:46,02,10,1, 11.8,1,1, 14.569, 10604.157, 235.729, 52616.574 20/06/25,05:49:46,03,10,1, 11.8,1,1, 14.569, 10604.158, 235.732, 52616.651 20/06/25,05:49:46,04,10,1, 11.8,1,1, 14.569, 10604.149, 235.728, 52616.717 20/06/25,05:49:46,05,10,1, 11.8,1,1, 14.569, 10604.134, 235.748, 52616.683 20/06/25,05:49:46,06,10,1, 11.8,1,1, 14.569, 10604.145, 235.753, 52616.708 20/06/25,05:49:46,07,10,1, 11.8,1,1, 14.569, 10604.170, 235.751, 52616.633 20/06/25,05:49:46,08,10,1, 11.8,1,1, 14.569, 10604.163, 235.729, 52616.585 20/06/25,05:49:46,09,10,1, 11.8,1,1, 14.569, 10604.127, 235.746, 52616.566 20/06/25,05:49:46,10,10,1, 11.8,1,1, 14.569, 10604.167, 235.733, 52616.555 20/06/25,05:49:46,11,10,1, 11.8,1,1, 14.569, 10604.141, 235.733, 52616.616 20/06/25,05:49:46,12,10,1, 11.8,1,1, 14.569, 10604.149, 235.760, 52616.694 20/06/25,05:49:46,13,10,1, 11.8,1,1, 14.569, 10604.135, 235.743, 52616.733 20/06/25,05:49:46,14,10,1, 11.8,1,1, 14.569, 10604.146, 235.725, 52616.698 20/06/25,05:49:46,15,10,1, 11.8,1,1, 14.569, 10604.152, 235.750, 52616.658 20/06/25,05:49:46,16,10,1, 11.8,1,1, 14.569, 10604.139, 235.739, 52616.591 20/06/25,05:49:46,17,10,1, 11.8,1,1, 14.569, 10604.128, 235.727, 52616.577 20/06/25,05:49:46,18,10,1, 11.8,1,1, 14.569, 10604.149, 235.759, 52616.550 20/06/25,05:49:46,19,10,1, 11.8,1,1, 14.569, 10604.169, 235.750, 52616.601 20/06/25,05:49:47,00,10,1, 11.9,1,1, 14.568, 10604.131, 235.757, 52616.731 20/06/25,05:49:47,01,10,1, 11.9,1,1, 14.568, 10604.130, 235.762, 52616.696 20/06/25,05:49:47,02,10,1, 11.9,1,1, 14.568, 10604.133, 235.767, 52616.717 20/06/25,05:49:47,03,10,1, 11.9,1,1, 14.568, 10604.140, 235.763, 52616.718 20/06/25,05:49:47,04,10,1, 11.9,1,1, 14.568, 10604.151, 235.754, 52616.680 20/06/25,05:49:47,05,10,1, 11.9,1,1, 14.568, 10604.144, 235.753, 52616.606 20/06/25,05:49:47,06,10,1, 11.9,1,1, 14.568, 10604.127, 235.720, 52616.538 20/06/25,05:49:47,07,10,1, 11.9,1,1, 14.568, 10604.125, 235.753, 52616.580 20/06/25,05:49:47,08,10,1, 11.9,1,1, 14.568, 10604.141, 235.735, 52616.586 20/06/25,05:49:47,09,10,1, 11.9,1,1, 14.568, 10604.124, 235.746, 52616.690 20/06/25,05:49:47,10,10,1, 11.9,1,1, 14.568, 10604.151, 235.770, 52616.759 20/06/25,05:49:47,11,10,1, 11.9,1,1, 14.568, 10604.101, 235.735, 52616.712 20/06/25,05:49:47,12,10,1, 11.9,1,1, 14.568, 10604.140, 235.752, 52616.661 20/06/25,05:49:47,13,10,1, 11.9,1,1, 14.568, 10604.108, 235.752, 52616.622 20/06/25,05:49:47,14,10,1, 11.9,1,1, 14.568, 10604.170, 235.745, 52616.570 20/06/25,05:49:47,15,10,1, 11.9,1,1, 14.568, 10604.123, 235.741, 52616.536 20/06/25,05:49:47,16,10,1, 11.9,1,1, 14.568, 10604.099, 235.756, 52616.596 20/06/25,05:49:47,17,10,1, 11.9,1,1, 14.568, 10604.123, 235.750, 52616.663 20/06/25,05:49:47,18,10,1, 11.9,1,1, 14.568, 10604.125, 235.770, 52616.689 20/06/25,05:49:47,19,10,1, 11.9,1,1, 14.568, 10604.139, 235.757, 52616.731 20/06/25,05:49:48,00,09,1, 11.9,1,1, 14.568, 10604.089, 235.726, 52616.639 20/06/25,05:49:48,01,09,1, 11.9,1,1, 14.568, 10604.092, 235.742, 52616.684 20/06/25,05:49:48,02,09,1, 11.9,1,1, 14.568, 10604.133, 235.747, 52616.643 20/06/25,05:49:48,03,09,1, 11.9,1,1, 14.568, 10604.131, 235.750, 52616.613 20/06/25,05:49:48,04,09,1, 11.9,1,1, 14.568, 10604.121, 235.703, 52616.540 20/06/25,05:49:48,05,09,1, 11.9,1,1, 14.568, 10604.114, 235.731, 52616.625 20/06/25,05:49:48,06,09,1, 11.9,1,1, 14.568, 10604.134, 235.744, 52616.688 20/06/25,05:49:48,07,09,1, 11.9,1,1, 14.568, 10604.120, 235.743, 52616.695 20/06/25,05:49:48,08,09,1, 11.9,1,1, 14.568, 10604.114, 235.713, 52616.722 20/06/25,05:49:48,09,09,1, 11.9,1,1, 14.568, 10604.114, 235.748, 52616.681 20/06/25,05:49:48,10,09,1, 11.9,1,1, 14.568, 10604.130, 235.749, 52616.651 20/06/25,05:49:48,11,09,1, 11.9,1,1, 14.568, 10604.101, 235.701, 52616.605 20/06/25,05:49:48,12,09,1, 11.9,1,1, 14.568, 10604.126, 235.744, 52616.549 20/06/25,05:49:48,13,09,1, 11.9,1,1, 14.568, 10604.109, 235.725, 52616.583 20/06/25,05:49:48,14,09,1, 11.9,1,1, 14.568, 10604.093, 235.707, 52616.614 20/06/25,05:49:48,15,09,1, 11.9,1,1, 14.568, 10604.121, 235.730, 52616.700 20/06/25,05:49:48,16,09,1, 11.9,1,1, 14.568, 10604.075, 235.749, 52616.734 20/06/25,05:49:48,17,09,1, 11.9,1,1, 14.568, 10604.098, 235.747, 52616.748 20/06/25,05:49:48,18,09,1, 11.9,1,1, 14.568, 10604.094, 235.764, 52616.753 20/06/25,05:49:48,19,09,1, 11.9,1,1, 14.568, 10604.092, 235.726, 52616.639 20/06/25,05:49:49,00,09,1, 11.9,1,1, 14.569, 10604.073, 235.722, 52616.541 20/06/25,05:49:49,01,09,1, 11.9,1,1, 14.569, 10604.125, 235.737, 52616.553 20/06/25,05:49:49,02,09,1, 11.9,1,1, 14.569, 10604.121, 235.704, 52616.606 20/06/25,05:49:49,03,09,1, 11.9,1,1, 14.569, 10604.117, 235.743, 52616.699 20/06/25,05:49:49,04,09,1, 11.9,1,1, 14.569, 10604.089, 235.781, 52616.698 20/06/25,05:49:49,05,09,1, 11.9,1,1, 14.569, 10604.108, 235.725, 52616.753 20/06/25,05:49:49,06,09,1, 11.9,1,1, 14.569, 10604.092, 235.742, 52616.678 20/06/25,05:49:49,07,09,1, 11.9,1,1, 14.569, 10604.089, 235.766, 52616.665 20/06/25,05:49:49,08,09,1, 11.9,1,1, 14.569, 10604.076, 235.722, 52616.580 20/06/25,05:49:49,09,09,1, 11.9,1,1, 14.569, 10604.080, 235.725, 52616.556 20/06/25,05:49:49,10,09,1, 11.9,1,1, 14.569, 10604.102, 235.726, 52616.543 20/06/25,05:49:49,11,09,1, 11.9,1,1, 14.569, 10604.104, 235.730, 52616.607 20/06/25,05:49:49,12,09,1, 11.9,1,1, 14.569, 10604.091, 235.724, 52616.658 20/06/25,05:49:49,13,09,1, 11.9,1,1, 14.569, 10604.078, 235.723, 52616.731 20/06/25,05:49:49,14,09,1, 11.9,1,1, 14.569, 10604.103, 235.738, 52616.755 20/06/25,05:49:49,15,09,1, 11.9,1,1, 14.569, 10604.090, 235.738, 52616.713 20/06/25,05:49:49,16,09,1, 11.9,1,1, 14.569, 10604.079, 235.736, 52616.627 20/06/25,05:49:49,17,09,1, 11.9,1,1, 14.569, 10604.089, 235.690, 52616.556 20/06/25,05:49:49,18,09,1, 11.9,1,1, 14.569, 10604.116, 235.695, 52616.528 20/06/25,05:49:49,19,09,1, 11.9,1,1, 14.569, 10604.076, 235.722, 52616.541 20/06/25,05:49:50,00,09,1, 11.9,1,1, 14.569, 10604.089, 235.721, 52616.640 20/06/25,05:49:50,01,09,1, 11.9,1,1, 14.569, 10604.086, 235.725, 52616.652 20/06/25,05:49:50,02,09,1, 11.9,1,1, 14.569, 10604.083, 235.733, 52616.658 20/06/25,05:49:50,03,09,1, 11.9,1,1, 14.569, 10604.109, 235.733, 52616.663 20/06/25,05:49:50,04,09,1, 11.9,1,1, 14.569, 10604.087, 235.701, 52616.614 20/06/25,05:49:50,05,09,1, 11.9,1,1, 14.569, 10604.096, 235.689, 52616.507 20/06/25,05:49:50,06,09,1, 11.9,1,1, 14.569, 10604.101, 235.733, 52616.523 20/06/25,05:49:50,07,09,1, 11.9,1,1, 14.569, 10604.079, 235.696, 52616.525 20/06/25,05:49:50,08,09,1, 11.9,1,1, 14.569, 10604.066, 235.717, 52616.549 20/06/25,05:49:50,09,09,1, 11.9,1,1, 14.569, 10604.076, 235.717, 52616.597 20/06/25,05:49:50,10,09,1, 11.9,1,1, 14.569, 10604.103, 235.711, 52616.646 20/06/25,05:49:50,11,09,1, 11.9,1,1, 14.569, 10604.047, 235.729, 52616.700 20/06/25,05:49:50,12,09,1, 11.9,1,1, 14.569, 10604.102, 235.722, 52616.644 20/06/25,05:49:50,13,09,1, 11.9,1,1, 14.569, 10604.081, 235.683, 52616.571 20/06/25,05:49:50,14,09,1, 11.9,1,1, 14.569, 10604.053, 235.703, 52616.514 20/06/25,05:49:50,15,09,1, 11.9,1,1, 14.569, 10604.084, 235.717, 52616.527 20/06/25,05:49:50,16,09,1, 11.9,1,1, 14.569, 10604.061, 235.690, 52616.460 20/06/25,05:49:50,17,09,1, 11.9,1,1, 14.569, 10604.069, 235.682, 52616.576 20/06/25,05:49:50,18,09,1, 11.9,1,1, 14.569, 10604.099, 235.724, 52616.658 20/06/25,05:49:50,19,09,1, 11.9,1,1, 14.569, 10604.091, 235.721, 52616.640 20/06/25,05:49:51,00,10,1, 11.9,1,1, 14.570, 10604.023, 235.693, 52616.595 20/06/25,05:49:51,01,10,1, 11.9,1,1, 14.570, 10604.053, 235.711, 52616.673 20/06/25,05:49:51,02,10,1, 11.9,1,1, 14.570, 10604.065, 235.709, 52616.561 20/06/25,05:49:51,03,10,1, 11.9,1,1, 14.570, 10604.070, 235.673, 52616.504 20/06/25,05:49:51,04,10,1, 11.9,1,1, 14.570, 10604.071, 235.704, 52616.475 20/06/25,05:49:51,05,10,1, 11.9,1,1, 14.570, 10604.055, 235.680, 52616.553 20/06/25,05:49:51,06,10,1, 11.9,1,1, 14.570, 10604.053, 235.703, 52616.616 20/06/25,05:49:51,07,10,1, 11.9,1,1, 14.570, 10604.065, 235.723, 52616.689 20/06/25,05:49:51,08,10,1, 11.9,1,1, 14.570, 10604.076, 235.726, 52616.699 20/06/25,05:49:51,09,10,1, 11.9,1,1, 14.570, 10604.054, 235.685, 52616.663 20/06/25,05:49:51,10,10,1, 11.9,1,1, 14.570, 10604.071, 235.705, 52616.643 20/06/25,05:49:51,11,10,1, 11.9,1,1, 14.570, 10604.056, 235.707, 52616.521 20/06/25,05:49:51,12,10,1, 11.9,1,1, 14.570, 10604.056, 235.689, 52616.505 20/06/25,05:49:51,13,10,1, 11.9,1,1, 14.570, 10604.070, 235.692, 52616.497 20/06/25,05:49:51,14,10,1, 11.9,1,1, 14.570, 10604.039, 235.697, 52616.543 20/06/25,05:49:51,15,10,1, 11.9,1,1, 14.570, 10604.059, 235.657, 52616.615 20/06/25,05:49:51,16,10,1, 11.9,1,1, 14.570, 10604.038, 235.668, 52616.611 20/06/25,05:49:51,17,10,1, 11.9,1,1, 14.570, 10604.049, 235.682, 52616.699 20/06/25,05:49:51,18,10,1, 11.9,1,1, 14.570, 10604.031, 235.676, 52616.679 20/06/25,05:49:51,19,10,1, 11.9,1,1, 14.570, 10604.029, 235.693, 52616.595 20/06/25,05:49:52,00,10,1, 11.9,1,1, 14.570, 10604.023, 235.647, 52616.568 20/06/25,05:49:52,01,10,1, 11.9,1,1, 14.570, 10604.051, 235.664, 52616.546 20/06/25,05:49:52,02,10,1, 11.9,1,1, 14.570, 10604.043, 235.689, 52616.563 20/06/25,05:49:52,03,10,1, 11.9,1,1, 14.570, 10604.031, 235.713, 52616.608 20/06/25,05:49:52,04,10,1, 11.9,1,1, 14.570, 10604.035, 235.710, 52616.680 20/06/25,05:49:52,05,10,1, 11.9,1,1, 14.570, 10604.032, 235.694, 52616.734 20/06/25,05:49:52,06,10,1, 11.9,1,1, 14.570, 10604.065, 235.698, 52616.741 20/06/25,05:49:52,07,10,1, 11.9,1,1, 14.570, 10604.024, 235.678, 52616.647 20/06/25,05:49:52,08,10,1, 11.9,1,1, 14.570, 10604.015, 235.658, 52616.590 20/06/25,05:49:52,09,10,1, 11.9,1,1, 14.570, 10604.029, 235.683, 52616.589 20/06/25,05:49:52,10,10,1, 11.9,1,1, 14.570, 10604.008, 235.653, 52616.539 20/06/25,05:49:52,11,10,1, 11.9,1,1, 14.570, 10604.022, 235.668, 52616.558 20/06/25,05:49:52,12,10,1, 11.9,1,1, 14.570, 10604.017, 235.667, 52616.612 20/06/25,05:49:52,13,10,1, 11.9,1,1, 14.570, 10604.031, 235.699, 52616.690 20/06/25,05:49:52,14,10,1, 11.9,1,1, 14.570, 10604.019, 235.661, 52616.682 20/06/25,05:49:52,15,10,1, 11.9,1,1, 14.570, 10604.020, 235.697, 52616.705 20/06/25,05:49:52,16,10,1, 11.9,1,1, 14.570, 10604.013, 235.639, 52616.647 20/06/25,05:49:52,17,10,1, 11.9,1,1, 14.570, 10604.029, 235.655, 52616.585 20/06/25,05:49:52,18,10,1, 11.9,1,1, 14.570, 10604.052, 235.643, 52616.559 20/06/25,05:49:52,19,10,1, 11.9,1,1, 14.570, 10604.024, 235.647, 52616.568 20/06/25,05:49:53,00,10,1, 11.9,1,1, 14.568, 10603.998, 235.640, 52616.643 20/06/25,05:49:53,01,10,1, 11.9,1,1, 14.568, 10604.016, 235.681, 52616.643 20/06/25,05:49:53,02,10,1, 11.9,1,1, 14.568, 10604.033, 235.684, 52616.684 20/06/25,05:49:53,03,10,1, 11.9,1,1, 14.568, 10604.000, 235.655, 52616.719 20/06/25,05:49:53,04,10,1, 11.9,1,1, 14.568, 10604.019, 235.666, 52616.702 20/06/25,05:49:53,05,10,1, 11.9,1,1, 14.568, 10604.018, 235.649, 52616.653 20/06/25,05:49:53,06,10,1, 11.9,1,1, 14.568, 10603.994, 235.653, 52616.567 20/06/25,05:49:53,07,10,1, 11.9,1,1, 14.568, 10604.001, 235.637, 52616.543 20/06/25,05:49:53,08,10,1, 11.9,1,1, 14.568, 10604.026, 235.643, 52616.577 20/06/25,05:49:53,09,10,1, 11.9,1,1, 14.568, 10604.020, 235.636, 52616.551 20/06/25,05:49:53,10,10,1, 11.9,1,1, 14.568, 10604.004, 235.663, 52616.653 20/06/25,05:49:53,11,10,1, 11.9,1,1, 14.568, 10604.017, 235.646, 52616.720 20/06/25,05:49:53,12,10,1, 11.9,1,1, 14.568, 10604.006, 235.652, 52616.689 20/06/25,05:49:53,13,10,1, 11.9,1,1, 14.568, 10604.004, 235.675, 52616.682 20/06/25,05:49:53,14,10,1, 11.9,1,1, 14.568, 10603.996, 235.675, 52616.613 20/06/25,05:49:53,15,10,1, 11.9,1,1, 14.568, 10604.007, 235.658, 52616.568 20/06/25,05:49:53,16,10,1, 11.9,1,1, 14.568, 10604.017, 235.633, 52616.549 20/06/25,05:49:53,17,10,1, 11.9,1,1, 14.568, 10604.007, 235.651, 52616.578 20/06/25,05:49:53,18,10,1, 11.9,1,1, 14.568, 10604.026, 235.635, 52616.584 20/06/25,05:49:53,19,10,1, 11.9,1,1, 14.568, 10604.003, 235.640, 52616.643 20/06/25,05:49:54,00,10,1, 11.9,1,1, 14.571, 10603.998, 235.620, 52616.720 20/06/25,05:49:54,01,10,1, 11.9,1,1, 14.571, 10604.011, 235.640, 52616.730 20/06/25,05:49:54,02,10,1, 11.9,1,1, 14.571, 10604.000, 235.624, 52616.671 20/06/25,05:49:54,03,10,1, 11.9,1,1, 14.571, 10604.013, 235.635, 52616.599 20/06/25,05:49:54,04,10,1, 11.9,1,1, 14.571, 10604.001, 235.597, 52616.571 20/06/25,05:49:54,05,10,1, 11.9,1,1, 14.571, 10603.983, 235.629, 52616.542 20/06/25,05:49:54,06,10,1, 11.9,1,1, 14.571, 10604.014, 235.631, 52616.589 20/06/25,05:49:54,07,10,1, 11.9,1,1, 14.571, 10603.984, 235.608, 52616.582 20/06/25,05:49:54,08,10,1, 11.9,1,1, 14.571, 10603.987, 235.597, 52616.637 20/06/25,05:49:54,09,10,1, 11.9,1,1, 14.571, 10604.022, 235.658, 52616.724 20/06/25,05:49:54,10,10,1, 11.9,1,1, 14.571, 10603.997, 235.614, 52616.519 20/06/25,05:49:54,11,10,1, 11.9,1,1, 14.571, 10603.963, 235.594, 52616.662 20/06/25,05:49:54,12,10,1, 11.9,1,1, 14.571, 10604.016, 235.624, 52616.678 20/06/25,05:49:54,13,10,1, 11.9,1,1, 14.571, 10604.013, 235.645, 52616.587 20/06/25,05:49:54,14,10,1, 11.9,1,1, 14.571, 10603.971, 235.593, 52616.551 20/06/25,05:49:54,15,10,1, 11.9,1,1, 14.571, 10604.029, 235.616, 52616.599 20/06/25,05:49:54,16,10,1, 11.9,1,1, 14.571, 10603.980, 235.629, 52616.632 20/06/25,05:49:54,17,10,1, 11.9,1,1, 14.571, 10603.991, 235.611, 52616.698 20/06/25,05:49:54,18,10,1, 11.9,1,1, 14.571, 10603.995, 235.628, 52616.744 20/06/25,05:49:54,19,10,1, 11.9,1,1, 14.571, 10604.000, 235.620, 52616.720 20/06/25,05:49:55,00,10,1, 11.9,1,1, 14.572, 10603.939, 235.535, 52616.478 20/06/25,05:49:55,01,10,1, 11.9,1,1, 14.572, 10603.991, 235.613, 52616.527 20/06/25,05:49:55,02,10,1, 11.9,1,1, 14.572, 10604.012, 235.611, 52616.516 20/06/25,05:49:55,03,10,1, 11.9,1,1, 14.572, 10603.979, 235.568, 52616.540 20/06/25,05:49:55,04,10,1, 11.9,1,1, 14.572, 10604.001, 235.590, 52616.573 20/06/25,05:49:55,05,10,1, 11.9,1,1, 14.572, 10603.985, 235.599, 52616.637 20/06/25,05:49:55,06,10,1, 11.9,1,1, 14.572, 10603.960, 235.600, 52616.668 20/06/25,05:49:55,07,10,1, 11.9,1,1, 14.572, 10604.000, 235.578, 52616.679 20/06/25,05:49:55,08,10,1, 11.9,1,1, 14.572, 10603.990, 235.546, 52616.618 20/06/25,05:49:55,09,10,1, 11.9,1,1, 14.572, 10603.981, 235.598, 52616.625 20/06/25,05:49:55,10,10,1, 11.9,1,1, 14.572, 10603.978, 235.607, 52616.524 20/06/25,05:49:55,11,10,1, 11.9,1,1, 14.572, 10603.989, 235.569, 52616.526 20/06/25,05:49:55,12,10,1, 11.9,1,1, 14.572, 10603.999, 235.563, 52616.545 20/06/25,05:49:55,13,10,1, 11.9,1,1, 14.572, 10603.958, 235.585, 52616.533 20/06/25,05:49:55,14,10,1, 11.9,1,1, 14.572, 10603.967, 235.589, 52616.646 20/06/25,05:49:55,15,10,1, 11.9,1,1, 14.572, 10603.966, 235.610, 52616.669 20/06/25,05:49:55,16,10,1, 11.9,1,1, 14.572, 10603.942, 235.574, 52616.668 20/06/25,05:49:55,17,10,1, 11.9,1,1, 14.572, 10603.976, 235.563, 52616.649 20/06/25,05:49:55,18,10,1, 11.9,1,1, 14.572, 10603.963, 235.562, 52616.511 20/06/25,05:49:55,19,10,1, 11.9,1,1, 14.572, 10603.942, 235.535, 52616.478 20/06/25,05:49:56,00,11,1, 11.8,1,1, 14.573, 10603.948, 235.539, 52616.587 20/06/25,05:49:56,01,11,1, 11.8,1,1, 14.573, 10603.987, 235.528, 52616.568 20/06/25,05:49:56,02,11,1, 11.8,1,1, 14.573, 10603.954, 235.541, 52616.582 20/06/25,05:49:56,03,11,1, 11.8,1,1, 14.573, 10603.964, 235.559, 52616.667 20/06/25,05:49:56,04,11,1, 11.8,1,1, 14.573, 10603.942, 235.569, 52616.663 20/06/25,05:49:56,05,11,1, 11.8,1,1, 14.573, 10603.930, 235.542, 52616.618 20/06/25,05:49:56,06,11,1, 11.8,1,1, 14.573, 10603.959, 235.542, 52616.563 20/06/25,05:49:56,07,11,1, 11.8,1,1, 14.573, 10603.953, 235.515, 52616.533 20/06/25,05:49:56,08,11,1, 11.8,1,1, 14.573, 10603.948, 235.530, 52616.461 20/06/25,05:49:56,09,11,1, 11.8,1,1, 14.573, 10603.971, 235.556, 52616.538 20/06/25,05:49:56,10,11,1, 11.8,1,1, 14.573, 10603.960, 235.542, 52616.534 20/06/25,05:49:56,11,11,1, 11.8,1,1, 14.573, 10603.937, 235.559, 52616.618 20/06/25,05:49:56,12,11,1, 11.8,1,1, 14.573, 10603.932, 235.555, 52616.661 20/06/25,05:49:56,13,11,1, 11.8,1,1, 14.573, 10603.940, 235.548, 52616.656 20/06/25,05:49:56,14,11,1, 11.8,1,1, 14.573, 10603.927, 235.522, 52616.562 20/06/25,05:49:56,15,11,1, 11.8,1,1, 14.573, 10603.948, 235.542, 52616.527 20/06/25,05:49:56,16,11,1, 11.8,1,1, 14.573, 10603.957, 235.522, 52616.501 20/06/25,05:49:56,17,11,1, 11.8,1,1, 14.573, 10603.957, 235.527, 52616.482 20/06/25,05:49:56,18,11,1, 11.8,1,1, 14.573, 10603.961, 235.532, 52616.574 20/06/25,05:49:56,19,11,1, 11.8,1,1, 14.573, 10603.951, 235.539, 52616.587 20/06/25,05:49:57,00,11,1, 11.9,1,1, 14.570, 10603.931, 235.500, 52616.604 20/06/25,05:49:57,01,11,1, 11.9,1,1, 14.570, 10603.945, 235.526, 52616.649 20/06/25,05:49:57,02,11,1, 11.9,1,1, 14.570, 10603.964, 235.556, 52616.612 20/06/25,05:49:57,03,11,1, 11.9,1,1, 14.570, 10603.945, 235.510, 52616.592 20/06/25,05:49:57,04,11,1, 11.9,1,1, 14.570, 10603.925, 235.502, 52616.502 20/06/25,05:49:57,05,11,1, 11.9,1,1, 14.570, 10603.945, 235.511, 52616.498 20/06/25,05:49:57,06,11,1, 11.9,1,1, 14.570, 10603.947, 235.510, 52616.498 20/06/25,05:49:57,07,11,1, 11.9,1,1, 14.570, 10603.922, 235.534, 52616.555 20/06/25,05:49:57,08,11,1, 11.9,1,1, 14.570, 10603.928, 235.509, 52616.604 20/06/25,05:49:57,09,11,1, 11.9,1,1, 14.570, 10603.896, 235.482, 52616.620 20/06/25,05:49:57,10,11,1, 11.9,1,1, 14.570, 10603.936, 235.522, 52616.641 20/06/25,05:49:57,11,11,1, 11.9,1,1, 14.570, 10603.920, 235.518, 52616.572 20/06/25,05:49:57,12,11,1, 11.9,1,1, 14.570, 10603.928, 235.513, 52616.538 20/06/25,05:49:57,13,11,1, 11.9,1,1, 14.570, 10603.931, 235.506, 52616.483 20/06/25,05:49:57,14,11,1, 11.9,1,1, 14.570, 10603.930, 235.521, 52616.464 20/06/25,05:49:57,15,11,1, 11.9,1,1, 14.570, 10603.939, 235.499, 52616.538 20/06/25,05:49:57,16,11,1, 11.9,1,1, 14.570, 10603.919, 235.495, 52616.576 20/06/25,05:49:57,17,11,1, 11.9,1,1, 14.570, 10603.932, 235.529, 52616.621 20/06/25,05:49:57,18,11,1, 11.9,1,1, 14.570, 10603.910, 235.503, 52616.592 20/06/25,05:49:57,19,11,1, 11.9,1,1, 14.570, 10603.932, 235.500, 52616.604 20/06/25,05:49:58,00,11,1, 11.8,1,1, 14.570, 10603.898, 235.411, 52616.508 20/06/25,05:49:58,01,11,1, 11.8,1,1, 14.570, 10603.912, 235.489, 52616.478 20/06/25,05:49:58,02,11,1, 11.8,1,1, 14.570, 10603.921, 235.483, 52616.470 20/06/25,05:49:58,03,11,1, 11.8,1,1, 14.570, 10603.920, 235.492, 52616.520 20/06/25,05:49:58,04,11,1, 11.8,1,1, 14.570, 10603.924, 235.480, 52616.523 20/06/25,05:49:58,05,11,1, 11.8,1,1, 14.570, 10603.921, 235.482, 52616.607 20/06/25,05:49:58,06,11,1, 11.8,1,1, 14.570, 10603.932, 235.510, 52616.662 20/06/25,05:49:58,07,11,1, 11.8,1,1, 14.570, 10603.910, 235.487, 52616.616 20/06/25,05:49:58,08,11,1, 11.8,1,1, 14.570, 10603.910, 235.459, 52616.559 20/06/25,05:49:58,09,11,1, 11.8,1,1, 14.570, 10603.899, 235.487, 52616.551 20/06/25,05:49:58,10,11,1, 11.8,1,1, 14.570, 10603.919, 235.490, 52616.498 20/06/25,05:49:58,11,11,1, 11.8,1,1, 14.570, 10603.943, 235.446, 52616.494 20/06/25,05:49:58,12,11,1, 11.8,1,1, 14.570, 10603.942, 235.477, 52616.586 20/06/25,05:49:58,13,11,1, 11.8,1,1, 14.570, 10603.933, 235.491, 52616.650 20/06/25,05:49:58,14,11,1, 11.8,1,1, 14.570, 10603.885, 235.459, 52616.721 20/06/25,05:49:58,15,11,1, 11.8,1,1, 14.570, 10603.906, 235.492, 52616.716 20/06/25,05:49:58,16,11,1, 11.8,1,1, 14.570, 10603.915, 235.459, 52616.671 20/06/25,05:49:58,17,11,1, 11.8,1,1, 14.570, 10603.886, 235.436, 52616.603 20/06/25,05:49:58,18,11,1, 11.8,1,1, 14.570, 10603.905, 235.450, 52616.590 20/06/25,05:49:58,19,11,1, 11.8,1,1, 14.570, 10603.901, 235.411, 52616.508 20/06/25,05:49:59,00,11,1, 11.8,1,1, 14.573, 10603.898, 235.416, 52616.617 20/06/25,05:49:59,01,11,1, 11.8,1,1, 14.573, 10603.907, 235.461, 52616.584 20/06/25,05:49:59,02,11,1, 11.8,1,1, 14.573, 10603.901, 235.409, 52616.627 20/06/25,05:49:59,03,11,1, 11.8,1,1, 14.573, 10603.902, 235.429, 52616.709 20/06/25,05:49:59,04,11,1, 11.8,1,1, 14.573, 10603.899, 235.438, 52616.683 20/06/25,05:49:59,05,11,1, 11.8,1,1, 14.573, 10603.881, 235.418, 52616.688 20/06/25,05:49:59,06,11,1, 11.8,1,1, 14.573, 10603.889, 235.423, 52616.570 20/06/25,05:49:59,07,11,1, 11.8,1,1, 14.573, 10603.903, 235.407, 52616.534 20/06/25,05:49:59,08,11,1, 11.8,1,1, 14.573, 10603.938, 235.445, 52616.522 20/06/25,05:49:59,09,11,1, 11.8,1,1, 14.573, 10603.882, 235.414, 52616.511 20/06/25,05:49:59,10,11,1, 11.8,1,1, 14.573, 10603.894, 235.446, 52616.621 20/06/25,05:49:59,11,11,1, 11.8,1,1, 14.573, 10603.907, 235.415, 52616.650 20/06/25,05:49:59,12,11,1, 11.8,1,1, 14.573, 10603.894, 235.410, 52616.674 20/06/25,05:49:59,13,11,1, 11.8,1,1, 14.573, 10603.911, 235.449, 52616.707 20/06/25,05:49:59,14,11,1, 11.8,1,1, 14.573, 10603.860, 235.433, 52616.655 20/06/25,05:49:59,15,11,1, 11.8,1,1, 14.573, 10603.879, 235.393, 52616.609 20/06/25,05:49:59,16,11,1, 11.8,1,1, 14.573, 10603.895, 235.419, 52616.563 20/06/25,05:49:59,17,11,1, 11.8,1,1, 14.573, 10603.896, 235.389, 52616.534 20/06/25,05:49:59,18,11,1, 11.8,1,1, 14.573, 10603.881, 235.374, 52616.568 20/06/25,05:49:59,19,11,1, 11.8,1,1, 14.573, 10603.904, 235.416, 52616.617 20/06/25,05:50:00,00,11,1, 11.9,1,1, 14.571, 10603.856, 235.380, 52616.685 20/06/25,05:50:00,01,11,1, 11.9,1,1, 14.571, 10603.872, 235.416, 52616.665 20/06/25,05:50:00,02,11,1, 11.9,1,1, 14.571, 10603.871, 235.409, 52616.673 20/06/25,05:50:00,03,11,1, 11.9,1,1, 14.571, 10603.898, 235.408, 52616.648 20/06/25,05:50:00,04,11,1, 11.9,1,1, 14.571, 10603.865, 235.391, 52616.608 20/06/25,05:50:00,05,11,1, 11.9,1,1, 14.571, 10603.885, 235.385, 52616.512 20/06/25,05:50:00,06,11,1, 11.9,1,1, 14.571, 10603.908, 235.396, 52616.511 20/06/25,05:50:00,07,11,1, 11.9,1,1, 14.571, 10603.895, 235.374, 52616.527 20/06/25,05:50:00,08,11,1, 11.9,1,1, 14.571, 10603.882, 235.397, 52616.606 20/06/25,05:50:00,09,11,1, 11.9,1,1, 14.571, 10603.889, 235.427, 52616.709 20/06/25,05:50:00,10,11,1, 11.9,1,1, 14.571, 10603.861, 235.409, 52616.688 20/06/25,05:50:00,11,11,1, 11.9,1,1, 14.571, 10603.857, 235.388, 52616.660 20/06/25,05:50:00,12,11,1, 11.9,1,1, 14.571, 10603.864, 235.426, 52616.619 20/06/25,05:50:00,13,11,1, 11.9,1,1, 14.571, 10603.860, 235.379, 52616.527 20/06/25,05:50:00,14,11,1, 11.9,1,1, 14.571, 10603.871, 235.381, 52616.471 20/06/25,05:50:00,15,11,1, 11.9,1,1, 14.571, 10603.873, 235.384, 52616.517 20/06/25,05:50:00,16,11,1, 11.9,1,1, 14.571, 10603.872, 235.383, 52616.532 20/06/25,05:50:00,17,11,1, 11.9,1,1, 14.571, 10603.884, 235.364, 52616.596 20/06/25,05:50:00,18,11,1, 11.9,1,1, 14.571, 10603.852, 235.411, 52616.669 20/06/25,05:50:00,19,11,1, 11.9,1,1, 14.571, 10603.861, 235.380, 52616.685 20/06/25,05:50:01,00,11,1, 11.9,1,1, 14.574, 10603.831, 235.329, 52616.543 20/06/25,05:50:01,01,11,1, 11.9,1,1, 14.574, 10603.858, 235.374, 52616.571 20/06/25,05:50:01,02,11,1, 11.9,1,1, 14.574, 10603.893, 235.378, 52616.539 20/06/25,05:50:01,03,11,1, 11.9,1,1, 14.574, 10603.850, 235.366, 52616.489 20/06/25,05:50:01,04,11,1, 11.9,1,1, 14.574, 10603.864, 235.399, 52616.549 20/06/25,05:50:01,05,11,1, 11.9,1,1, 14.574, 10603.886, 235.385, 52616.574 20/06/25,05:50:01,06,11,1, 11.9,1,1, 14.574, 10603.849, 235.379, 52616.651 20/06/25,05:50:01,07,11,1, 11.9,1,1, 14.574, 10603.855, 235.368, 52616.686 20/06/25,05:50:01,08,11,1, 11.9,1,1, 14.574, 10603.848, 235.384, 52616.711 20/06/25,05:50:01,09,11,1, 11.9,1,1, 14.574, 10603.832, 235.374, 52616.642 20/06/25,05:50:01,10,11,1, 11.9,1,1, 14.574, 10603.871, 235.371, 52616.637 20/06/25,05:50:01,11,11,1, 11.9,1,1, 14.574, 10603.878, 235.355, 52616.559 20/06/25,05:50:01,12,11,1, 11.9,1,1, 14.574, 10603.856, 235.357, 52616.552 20/06/25,05:50:01,13,11,1, 11.9,1,1, 14.574, 10603.863, 235.337, 52616.556 20/06/25,05:50:01,14,11,1, 11.9,1,1, 14.574, 10603.867, 235.363, 52616.606 20/06/25,05:50:01,15,11,1, 11.9,1,1, 14.574, 10603.854, 235.355, 52616.691 20/06/25,05:50:01,16,11,1, 11.9,1,1, 14.574, 10603.859, 235.360, 52616.702 20/06/25,05:50:01,17,11,1, 11.9,1,1, 14.574, 10603.838, 235.347, 52616.685 20/06/25,05:50:01,18,11,1, 11.9,1,1, 14.574, 10603.823, 235.314, 52616.582 20/06/25,05:50:01,19,11,1, 11.9,1,1, 14.574, 10603.838, 235.329, 52616.543 20/06/25,05:50:02,00,11,1, 11.8,1,1, 14.570, 10603.822, 235.313, 52616.539 20/06/25,05:50:02,01,11,1, 11.8,1,1, 14.570, 10603.869, 235.335, 52616.508 20/06/25,05:50:02,02,11,1, 11.8,1,1, 14.570, 10603.821, 235.343, 52616.572 20/06/25,05:50:02,03,11,1, 11.8,1,1, 14.570, 10603.829, 235.364, 52616.622 20/06/25,05:50:02,04,11,1, 11.8,1,1, 14.570, 10603.825, 235.333, 52616.668 20/06/25,05:50:02,05,11,1, 11.8,1,1, 14.570, 10603.816, 235.315, 52616.608 20/06/25,05:50:02,06,11,1, 11.8,1,1, 14.570, 10603.826, 235.364, 52616.615 20/06/25,05:50:02,07,11,1, 11.8,1,1, 14.570, 10603.816, 235.332, 52616.557 20/06/25,05:50:02,08,11,1, 11.8,1,1, 14.570, 10603.845, 235.312, 52616.510 20/06/25,05:50:02,09,11,1, 11.8,1,1, 14.570, 10603.850, 235.318, 52616.514 20/06/25,05:50:02,10,11,1, 11.8,1,1, 14.570, 10603.830, 235.315, 52616.510 20/06/25,05:50:02,11,11,1, 11.8,1,1, 14.570, 10603.836, 235.309, 52616.571 20/06/25,05:50:02,12,11,1, 11.8,1,1, 14.570, 10603.844, 235.335, 52616.650 20/06/25,05:50:02,13,11,1, 11.8,1,1, 14.570, 10603.847, 235.323, 52616.695 20/06/25,05:50:02,14,11,1, 11.8,1,1, 14.570, 10603.816, 235.321, 52616.656 20/06/25,05:50:02,15,11,1, 11.8,1,1, 14.570, 10603.819, 235.333, 52616.617 20/06/25,05:50:02,16,11,1, 11.8,1,1, 14.570, 10603.810, 235.305, 52616.539 20/06/25,05:50:02,17,11,1, 11.8,1,1, 14.570, 10603.822, 235.316, 52616.530 20/06/25,05:50:02,18,11,1, 11.8,1,1, 14.570, 10603.810, 235.314, 52616.515 20/06/25,05:50:02,19,11,1, 11.8,1,1, 14.570, 10603.826, 235.313, 52616.539 20/06/25,05:50:03,00,11,1, 11.9,1,1, 14.572, 10603.797, 235.247, 52616.652 20/06/25,05:50:03,01,11,1, 11.9,1,1, 14.572, 10603.803, 235.303, 52616.655 20/06/25,05:50:03,02,11,1, 11.9,1,1, 14.572, 10603.808, 235.296, 52616.620 20/06/25,05:50:03,03,11,1, 11.9,1,1, 14.572, 10603.794, 235.305, 52616.642 20/06/25,05:50:03,04,11,1, 11.9,1,1, 14.572, 10603.808, 235.309, 52616.553 20/06/25,05:50:03,05,11,1, 11.9,1,1, 14.572, 10603.791, 235.302, 52616.489 20/06/25,05:50:03,06,11,1, 11.9,1,1, 14.572, 10603.800, 235.279, 52616.429 20/06/25,05:50:03,07,11,1, 11.9,1,1, 14.572, 10603.789, 235.307, 52616.497 20/06/25,05:50:03,08,11,1, 11.9,1,1, 14.572, 10603.788, 235.292, 52616.543 20/06/25,05:50:03,09,11,1, 11.9,1,1, 14.572, 10603.843, 235.316, 52616.617 20/06/25,05:50:03,10,11,1, 11.9,1,1, 14.572, 10603.816, 235.269, 52616.658 20/06/25,05:50:03,11,11,1, 11.9,1,1, 14.572, 10603.833, 235.310, 52616.657 20/06/25,05:50:03,12,11,1, 11.9,1,1, 14.572, 10603.809, 235.258, 52616.591 20/06/25,05:50:03,13,11,1, 11.9,1,1, 14.572, 10603.820, 235.298, 52616.525 20/06/25,05:50:03,14,11,1, 11.9,1,1, 14.572, 10603.811, 235.286, 52616.501 20/06/25,05:50:03,15,11,1, 11.9,1,1, 14.572, 10603.821, 235.278, 52616.521 20/06/25,05:50:03,16,11,1, 11.9,1,1, 14.572, 10603.840, 235.279, 52616.548 20/06/25,05:50:03,17,11,1, 11.9,1,1, 14.572, 10603.827, 235.282, 52616.629 20/06/25,05:50:03,18,11,1, 11.9,1,1, 14.572, 10603.781, 235.253, 52616.617 20/06/25,05:50:03,19,11,1, 11.9,1,1, 14.572, 10603.805, 235.247, 52616.652 20/06/25,05:50:04,00,11,1, 11.9,1,1, 14.571, 10603.756, 235.248, 52616.495 20/06/25,05:50:04,01,11,1, 11.9,1,1, 14.571, 10603.807, 235.242, 52616.573 20/06/25,05:50:04,02,11,1, 11.9,1,1, 14.571, 10603.809, 235.233, 52616.491 20/06/25,05:50:04,03,11,1, 11.9,1,1, 14.571, 10603.807, 235.250, 52616.455 20/06/25,05:50:04,04,11,1, 11.9,1,1, 14.571, 10603.811, 235.245, 52616.491 20/06/25,05:50:04,05,11,1, 11.9,1,1, 14.571, 10603.794, 235.222, 52616.551 20/06/25,05:50:04,06,11,1, 11.9,1,1, 14.571, 10603.815, 235.268, 52616.621 20/06/25,05:50:04,07,11,1, 11.9,1,1, 14.571, 10603.824, 235.284, 52616.666 20/06/25,05:50:04,08,11,1, 11.9,1,1, 14.571, 10603.794, 235.250, 52616.619 20/06/25,05:50:04,09,11,1, 11.9,1,1, 14.571, 10603.768, 235.243, 52616.578 20/06/25,05:50:04,10,11,1, 11.9,1,1, 14.571, 10603.789, 235.229, 52616.551 20/06/25,05:50:04,11,11,1, 11.9,1,1, 14.571, 10603.776, 235.218, 52616.462 20/06/25,05:50:04,12,11,1, 11.9,1,1, 14.571, 10603.811, 235.233, 52616.463 20/06/25,05:50:04,13,11,1, 11.9,1,1, 14.571, 10603.799, 235.229, 52616.512 20/06/25,05:50:04,14,11,1, 11.9,1,1, 14.571, 10603.780, 235.229, 52616.553 20/06/25,05:50:04,15,11,1, 11.9,1,1, 14.571, 10603.784, 235.249, 52616.615 20/06/25,05:50:04,16,11,1, 11.9,1,1, 14.571, 10603.777, 235.231, 52616.644 20/06/25,05:50:04,17,11,1, 11.9,1,1, 14.571, 10603.761, 235.224, 52616.599 20/06/25,05:50:04,18,11,1, 11.9,1,1, 14.571, 10603.774, 235.221, 52616.525 20/06/25,05:50:04,19,11,1, 11.9,1,1, 14.571, 10603.764, 235.248, 52616.495 20/06/25,05:50:05,00,11,1, 11.9,1,1, 14.571, 10603.781, 235.237, 52616.632 20/06/25,05:50:05,01,11,1, 11.9,1,1, 14.571, 10603.790, 235.218, 52616.490 20/06/25,05:50:05,02,11,1, 11.9,1,1, 14.571, 10603.770, 235.236, 52616.524 20/06/25,05:50:05,03,11,1, 11.9,1,1, 14.571, 10603.770, 235.202, 52616.538 20/06/25,05:50:05,04,11,1, 11.9,1,1, 14.571, 10603.803, 235.256, 52616.671 20/06/25,05:50:05,05,11,1, 11.9,1,1, 14.571, 10603.772, 235.253, 52616.685 20/06/25,05:50:05,06,11,1, 11.9,1,1, 14.571, 10603.761, 235.248, 52616.630 20/06/25,05:50:05,07,11,1, 11.9,1,1, 14.571, 10603.753, 235.231, 52616.585 20/06/25,05:50:05,08,11,1, 11.9,1,1, 14.571, 10603.784, 235.252, 52616.516 20/06/25,05:50:05,09,11,1, 11.9,1,1, 14.571, 10603.764, 235.245, 52616.463 20/06/25,05:50:05,10,11,1, 11.9,1,1, 14.571, 10603.773, 235.229, 52616.550 20/06/25,05:50:05,11,11,1, 11.9,1,1, 14.571, 10603.762, 235.244, 52616.622 20/06/25,05:50:05,12,11,1, 11.9,1,1, 14.571, 10603.781, 235.210, 52616.667 20/06/25,05:50:05,13,11,1, 11.9,1,1, 14.571, 10603.775, 235.249, 52616.726 20/06/25,05:50:05,14,11,1, 11.9,1,1, 14.571, 10603.771, 235.213, 52616.721 20/06/25,05:50:05,15,11,1, 11.9,1,1, 14.571, 10603.780, 235.211, 52616.645 20/06/25,05:50:05,16,11,1, 11.9,1,1, 14.571, 10603.769, 235.219, 52616.603 20/06/25,05:50:05,17,11,1, 11.9,1,1, 14.571, 10603.773, 235.220, 52616.536 20/06/25,05:50:05,18,11,1, 11.9,1,1, 14.571, 10603.735, 235.192, 52616.558 20/06/25,05:50:05,19,11,1, 11.9,1,1, 14.571, 10603.787, 235.237, 52616.632 20/06/25,05:50:06,00,11,1, 11.9,1,1, 14.568, 10603.731, 235.208, 52616.719 20/06/25,05:50:06,01,11,1, 11.9,1,1, 14.568, 10603.769, 235.216, 52616.720 20/06/25,05:50:06,02,11,1, 11.9,1,1, 14.568, 10603.732, 235.222, 52616.671 20/06/25,05:50:06,03,11,1, 11.9,1,1, 14.568, 10603.762, 235.195, 52616.681 20/06/25,05:50:06,04,11,1, 11.9,1,1, 14.568, 10603.751, 235.175, 52616.611 20/06/25,05:50:06,05,11,1, 11.9,1,1, 14.568, 10603.776, 235.190, 52616.573 20/06/25,05:50:06,06,11,1, 11.9,1,1, 14.568, 10603.764, 235.183, 52616.549 20/06/25,05:50:06,07,11,1, 11.9,1,1, 14.568, 10603.747, 235.193, 52616.528 20/06/25,05:50:06,08,11,1, 11.9,1,1, 14.568, 10603.762, 235.216, 52616.618 20/06/25,05:50:06,09,11,1, 11.9,1,1, 14.568, 10603.769, 235.211, 52616.635 20/06/25,05:50:06,10,11,1, 11.9,1,1, 14.568, 10603.724, 235.204, 52616.677 20/06/25,05:50:06,11,11,1, 11.9,1,1, 14.568, 10603.731, 235.188, 52616.693 20/06/25,05:50:06,12,11,1, 11.9,1,1, 14.568, 10603.709, 235.200, 52616.638 20/06/25,05:50:06,13,11,1, 11.9,1,1, 14.568, 10603.722, 235.197, 52616.594 20/06/25,05:50:06,14,11,1, 11.9,1,1, 14.568, 10603.763, 235.202, 52616.547 20/06/25,05:50:06,15,11,1, 11.9,1,1, 14.568, 10603.750, 235.204, 52616.552 20/06/25,05:50:06,16,11,1, 11.9,1,1, 14.568, 10603.744, 235.195, 52616.587 20/06/25,05:50:06,17,11,1, 11.9,1,1, 14.568, 10603.737, 235.182, 52616.643 20/06/25,05:50:06,18,11,1, 11.9,1,1, 14.568, 10603.761, 235.196, 52616.656 20/06/25,05:50:06,19,11,1, 11.9,1,1, 14.568, 10603.732, 235.208, 52616.719 20/06/25,05:50:07,00,11,1, 11.9,1,1, 14.570, 10603.722, 235.138, 52616.606 20/06/25,05:50:07,01,11,1, 11.9,1,1, 14.570, 10603.721, 235.166, 52616.646 20/06/25,05:50:07,02,11,1, 11.9,1,1, 14.570, 10603.754, 235.190, 52616.585 20/06/25,05:50:07,03,11,1, 11.9,1,1, 14.570, 10603.752, 235.152, 52616.534 20/06/25,05:50:07,04,11,1, 11.9,1,1, 14.570, 10603.741, 235.167, 52616.594 20/06/25,05:50:07,05,11,1, 11.9,1,1, 14.570, 10603.746, 235.168, 52616.603 20/06/25,05:50:07,06,11,1, 11.9,1,1, 14.570, 10603.731, 235.160, 52616.679 20/06/25,05:50:07,07,11,1, 11.9,1,1, 14.570, 10603.702, 235.175, 52616.668 20/06/25,05:50:07,08,11,1, 11.9,1,1, 14.570, 10603.683, 235.144, 52616.735 20/06/25,05:50:07,09,11,1, 11.9,1,1, 14.570, 10603.703, 235.171, 52616.692 20/06/25,05:50:07,10,11,1, 11.9,1,1, 14.570, 10603.734, 235.182, 52616.650 20/06/25,05:50:07,11,11,1, 11.9,1,1, 14.570, 10603.743, 235.172, 52616.561 20/06/25,05:50:07,12,11,1, 11.9,1,1, 14.570, 10603.688, 235.161, 52616.534 20/06/25,05:50:07,13,11,1, 11.9,1,1, 14.570, 10603.724, 235.153, 52616.526 20/06/25,05:50:07,14,11,1, 11.9,1,1, 14.570, 10603.741, 235.154, 52616.582 20/06/25,05:50:07,15,11,1, 11.9,1,1, 14.570, 10603.729, 235.148, 52616.697 20/06/25,05:50:07,16,11,1, 11.9,1,1, 14.570, 10603.741, 235.149, 52616.685 20/06/25,05:50:07,17,11,1, 11.9,1,1, 14.570, 10603.724, 235.180, 52616.760 20/06/25,05:50:07,18,11,1, 11.9,1,1, 14.570, 10603.759, 235.185, 52616.689 20/06/25,05:50:07,19,11,1, 11.9,1,1, 14.570, 10603.725, 235.138, 52616.606 20/06/25,05:50:08,00,11,1, 11.9,1,1, 14.568, 10603.697, 235.108, 52616.499 20/06/25,05:50:08,01,11,1, 11.9,1,1, 14.568, 10603.705, 235.131, 52616.557 20/06/25,05:50:08,02,11,1, 11.9,1,1, 14.568, 10603.717, 235.117, 52616.571 20/06/25,05:50:08,03,11,1, 11.9,1,1, 14.568, 10603.732, 235.141, 52616.625 20/06/25,05:50:08,04,11,1, 11.9,1,1, 14.568, 10603.711, 235.139, 52616.651 20/06/25,05:50:08,05,11,1, 11.9,1,1, 14.568, 10603.698, 235.114, 52616.711 20/06/25,05:50:08,06,11,1, 11.9,1,1, 14.568, 10603.736, 235.137, 52616.738 20/06/25,05:50:08,07,11,1, 11.9,1,1, 14.568, 10603.695, 235.131, 52616.667 20/06/25,05:50:08,08,11,1, 11.9,1,1, 14.568, 10603.723, 235.118, 52616.619 20/06/25,05:50:08,09,11,1, 11.9,1,1, 14.568, 10603.746, 235.101, 52616.563 20/06/25,05:50:08,10,11,1, 11.9,1,1, 14.568, 10603.712, 235.131, 52616.535 20/06/25,05:50:08,11,11,1, 11.9,1,1, 14.568, 10603.726, 235.111, 52616.566 20/06/25,05:50:08,12,11,1, 11.9,1,1, 14.568, 10603.740, 235.121, 52616.615 20/06/25,05:50:08,13,11,1, 11.9,1,1, 14.568, 10603.710, 235.144, 52616.667 20/06/25,05:50:08,14,11,1, 11.9,1,1, 14.568, 10603.718, 235.131, 52616.709 20/06/25,05:50:08,15,11,1, 11.9,1,1, 14.568, 10603.715, 235.145, 52616.708 20/06/25,05:50:08,16,11,1, 11.9,1,1, 14.568, 10603.698, 235.131, 52616.667 20/06/25,05:50:08,17,11,1, 11.9,1,1, 14.568, 10603.714, 235.105, 52616.610 20/06/25,05:50:08,18,11,1, 11.9,1,1, 14.568, 10603.722, 235.137, 52616.567 20/06/25,05:50:08,19,11,1, 11.9,1,1, 14.568, 10603.699, 235.108, 52616.499 20/06/25,05:50:09,00,11,1, 11.9,1,1, 14.577, 10603.706, 235.102, 52616.626 20/06/25,05:50:09,01,11,1, 11.9,1,1, 14.577, 10603.724, 235.139, 52616.605 20/06/25,05:50:09,02,11,1, 11.9,1,1, 14.577, 10603.719, 235.177, 52616.704 20/06/25,05:50:09,03,11,1, 11.9,1,1, 14.577, 10603.710, 235.153, 52616.719 20/06/25,05:50:09,04,11,1, 11.9,1,1, 14.577, 10603.699, 235.115, 52616.698 20/06/25,05:50:09,05,11,1, 11.9,1,1, 14.577, 10603.698, 235.134, 52616.658 20/06/25,05:50:09,06,11,1, 11.9,1,1, 14.577, 10603.674, 235.103, 52616.535 20/06/25,05:50:09,07,11,1, 11.9,1,1, 14.577, 10603.696, 235.107, 52616.509 20/06/25,05:50:09,08,11,1, 11.9,1,1, 14.577, 10603.693, 235.112, 52616.541 20/06/25,05:50:09,09,11,1, 11.9,1,1, 14.577, 10603.669, 235.155, 52616.821 20/06/25,05:50:09,10,11,1, 11.9,1,1, 14.577, 10603.714, 235.132, 52616.751 20/06/25,05:50:09,11,11,1, 11.9,1,1, 14.577, 10603.739, 235.123, 52616.714 20/06/25,05:50:09,12,11,1, 11.9,1,1, 14.577, 10603.685, 235.116, 52616.709 20/06/25,05:50:09,13,11,1, 11.9,1,1, 14.577, 10603.674, 235.117, 52616.647 20/06/25,05:50:09,14,11,1, 11.9,1,1, 14.577, 10603.720, 235.126, 52616.644 20/06/25,05:50:09,15,11,1, 11.9,1,1, 14.577, 10603.710, 235.110, 52616.529 20/06/25,05:50:09,16,11,1, 11.9,1,1, 14.577, 10603.722, 235.090, 52616.508 20/06/25,05:50:09,17,11,1, 11.9,1,1, 14.577, 10603.709, 235.113, 52616.594 20/06/25,05:50:09,18,11,1, 11.9,1,1, 14.577, 10603.702, 235.127, 52616.597 20/06/25,05:50:09,19,11,1, 11.9,1,1, 14.577, 10603.709, 235.102, 52616.626 20/06/25,05:50:10,00,10,1, 11.8,1,1, 14.573, 10603.656, 235.065, 52616.571 20/06/25,05:50:10,01,10,1, 11.8,1,1, 14.573, 10603.668, 235.133, 52616.661 20/06/25,05:50:10,02,10,1, 11.8,1,1, 14.573, 10603.676, 235.128, 52616.646 20/06/25,05:50:10,03,10,1, 11.8,1,1, 14.573, 10603.668, 235.117, 52616.594 20/06/25,05:50:10,04,10,1, 11.8,1,1, 14.573, 10603.676, 235.085, 52616.490 20/06/25,05:50:10,05,10,1, 11.8,1,1, 14.573, 10603.697, 235.092, 52616.523 20/06/25,05:50:10,06,10,1, 11.8,1,1, 14.573, 10603.721, 235.098, 52616.565 20/06/25,05:50:10,07,10,1, 11.8,1,1, 14.573, 10603.662, 235.069, 52616.577 20/06/25,05:50:10,08,10,1, 11.8,1,1, 14.573, 10603.668, 235.072, 52616.656 20/06/25,05:50:10,09,10,1, 11.8,1,1, 14.573, 10603.718, 235.077, 52616.693 20/06/25,05:50:10,10,10,1, 11.8,1,1, 14.573, 10603.695, 235.052, 52616.618 20/06/25,05:50:10,11,10,1, 11.8,1,1, 14.573, 10603.685, 235.062, 52616.546 20/06/25,05:50:10,12,10,1, 11.8,1,1, 14.573, 10603.682, 235.050, 52616.516 20/06/25,05:50:10,13,10,1, 11.8,1,1, 14.573, 10603.714, 235.081, 52616.507 20/06/25,05:50:10,14,10,1, 11.8,1,1, 14.573, 10603.668, 235.047, 52616.515 20/06/25,05:50:10,15,10,1, 11.8,1,1, 14.573, 10603.703, 235.065, 52616.482 20/06/25,05:50:10,16,10,1, 11.8,1,1, 14.573, 10603.627, 235.079, 52616.688 20/06/25,05:50:10,17,10,1, 11.8,1,1, 14.573, 10603.666, 235.092, 52616.701 20/06/25,05:50:10,18,10,1, 11.8,1,1, 14.573, 10603.645, 235.072, 52616.664 20/06/25,05:50:10,19,10,1, 11.8,1,1, 14.573, 10603.657, 235.065, 52616.571 20/06/25,05:50:11,00,11,1, 11.8,1,1, 14.571, 10603.656, 235.030, 52616.512 20/06/25,05:50:11,01,11,1, 11.8,1,1, 14.571, 10603.670, 235.026, 52616.463 20/06/25,05:50:11,02,11,1, 11.8,1,1, 14.571, 10603.665, 235.059, 52616.519 20/06/25,05:50:11,03,11,1, 11.8,1,1, 14.571, 10603.641, 235.027, 52616.529 20/06/25,05:50:11,04,11,1, 11.8,1,1, 14.571, 10603.665, 235.053, 52616.626 20/06/25,05:50:11,05,11,1, 11.8,1,1, 14.571, 10603.653, 235.045, 52616.660 20/06/25,05:50:11,06,11,1, 11.8,1,1, 14.571, 10603.670, 235.054, 52616.635 20/06/25,05:50:11,07,11,1, 11.8,1,1, 14.571, 10603.660, 235.067, 52616.592 20/06/25,05:50:11,08,11,1, 11.8,1,1, 14.571, 10603.673, 235.060, 52616.533 20/06/25,05:50:11,09,11,1, 11.8,1,1, 14.571, 10603.652, 235.030, 52616.463 20/06/25,05:50:11,10,11,1, 11.8,1,1, 14.571, 10603.655, 235.009, 52616.463 20/06/25,05:50:11,11,11,1, 11.8,1,1, 14.571, 10603.672, 235.034, 52616.514 20/06/25,05:50:11,12,11,1, 11.8,1,1, 14.571, 10603.658, 235.042, 52616.588 20/06/25,05:50:11,13,11,1, 11.8,1,1, 14.571, 10603.682, 235.045, 52616.662 20/06/25,05:50:11,14,11,1, 11.8,1,1, 14.571, 10603.666, 235.063, 52616.699 20/06/25,05:50:11,15,11,1, 11.8,1,1, 14.571, 10603.650, 235.029, 52616.653 20/06/25,05:50:11,16,11,1, 11.8,1,1, 14.571, 10603.657, 235.057, 52616.589 20/06/25,05:50:11,17,11,1, 11.8,1,1, 14.571, 10603.658, 235.040, 52616.523 20/06/25,05:50:11,18,11,1, 11.8,1,1, 14.571, 10603.642, 235.035, 52616.499 20/06/25,05:50:11,19,11,1, 11.8,1,1, 14.571, 10603.664, 235.030, 52616.512 20/06/25,05:50:12,00,10,1, 11.8,1,1, 14.572, 10603.639, 235.084, 52616.803 20/06/25,05:50:12,01,10,1, 11.8,1,1, 14.572, 10603.666, 235.022, 52616.570 20/06/25,05:50:12,02,10,1, 11.8,1,1, 14.572, 10603.675, 235.033, 52616.644 20/06/25,05:50:12,03,10,1, 11.8,1,1, 14.572, 10603.650, 235.036, 52616.651 20/06/25,05:50:12,04,10,1, 11.8,1,1, 14.572, 10603.642, 235.056, 52616.634 20/06/25,05:50:12,05,10,1, 11.8,1,1, 14.572, 10603.665, 235.030, 52616.547 20/06/25,05:50:12,06,10,1, 11.8,1,1, 14.572, 10603.657, 235.054, 52616.480 20/06/25,05:50:12,07,10,1, 11.8,1,1, 14.572, 10603.646, 235.031, 52616.450 20/06/25,05:50:12,08,10,1, 11.8,1,1, 14.572, 10603.642, 235.044, 52616.507 20/06/25,05:50:12,09,10,1, 11.8,1,1, 14.572, 10603.657, 235.050, 52616.544 20/06/25,05:50:12,10,10,1, 11.8,1,1, 14.572, 10603.626, 235.058, 52616.600 20/06/25,05:50:12,11,10,1, 11.8,1,1, 14.572, 10603.632, 235.043, 52616.652 20/06/25,05:50:12,12,10,1, 11.8,1,1, 14.572, 10603.623, 235.039, 52616.649 20/06/25,05:50:12,13,10,1, 11.8,1,1, 14.572, 10603.629, 235.030, 52616.564 20/06/25,05:50:12,14,10,1, 11.8,1,1, 14.572, 10603.632, 235.048, 52616.514 20/06/25,05:50:12,15,10,1, 11.8,1,1, 14.572, 10603.614, 235.051, 52616.501 20/06/25,05:50:12,16,10,1, 11.8,1,1, 14.572, 10603.614, 235.032, 52616.527 20/06/25,05:50:12,17,10,1, 11.8,1,1, 14.572, 10603.638, 235.009, 52616.551 20/06/25,05:50:12,18,10,1, 11.8,1,1, 14.572, 10603.653, 235.041, 52616.642 20/06/25,05:50:12,19,10,1, 11.8,1,1, 14.572, 10603.642, 235.084, 52616.803 20/06/25,05:50:13,00,11,1, 11.8,1,1, 14.572, 10603.614, 235.020, 52616.748 20/06/25,05:50:13,01,11,1, 11.8,1,1, 14.572, 10603.650, 235.029, 52616.739 20/06/25,05:50:13,02,11,1, 11.8,1,1, 14.572, 10603.597, 235.053, 52616.649 20/06/25,05:50:13,03,11,1, 11.8,1,1, 14.572, 10603.630, 235.022, 52616.614 20/06/25,05:50:13,04,11,1, 11.8,1,1, 14.572, 10603.631, 235.034, 52616.525 20/06/25,05:50:13,05,11,1, 11.8,1,1, 14.572, 10603.628, 235.017, 52616.524 20/06/25,05:50:13,06,11,1, 11.8,1,1, 14.572, 10603.629, 235.072, 52616.609 20/06/25,05:50:13,07,11,1, 11.8,1,1, 14.572, 10603.654, 235.044, 52616.682 20/06/25,05:50:13,08,11,1, 11.8,1,1, 14.572, 10603.635, 235.059, 52616.725 20/06/25,05:50:13,09,11,1, 11.8,1,1, 14.572, 10603.619, 235.055, 52616.713 20/06/25,05:50:13,10,11,1, 11.8,1,1, 14.572, 10603.634, 235.027, 52616.661 20/06/25,05:50:13,11,11,1, 11.8,1,1, 14.572, 10603.648, 234.989, 52616.057 20/06/25,05:50:13,12,11,1, 11.8,1,1, 14.572, 10603.727, 235.018, 52616.497 20/06/25,05:50:13,13,11,1, 11.8,1,1, 14.572, 10603.674, 235.002, 52616.473 20/06/25,05:50:13,14,11,1, 11.8,1,1, 14.572, 10603.654, 235.007, 52616.537 20/06/25,05:50:13,15,11,1, 11.8,1,1, 14.572, 10603.654, 235.027, 52616.551 20/06/25,05:50:13,16,11,1, 11.8,1,1, 14.572, 10603.631, 235.015, 52616.571 20/06/25,05:50:13,17,11,1, 11.8,1,1, 14.572, 10603.641, 235.019, 52616.559 20/06/25,05:50:13,18,11,1, 11.8,1,1, 14.572, 10603.622, 235.009, 52616.590 20/06/25,05:50:13,19,11,1, 11.8,1,1, 14.572, 10603.618, 235.020, 52616.748 20/06/25,05:50:14,00,11,1, 11.9,1,1, 14.571, 10603.606, 234.983, 52616.568 20/06/25,05:50:14,01,11,1, 11.9,1,1, 14.571, 10603.652, 234.992, 52616.536 20/06/25,05:50:14,02,11,1, 11.9,1,1, 14.571, 10603.642, 235.007, 52616.549 20/06/25,05:50:14,03,11,1, 11.9,1,1, 14.571, 10603.635, 235.010, 52616.590 20/06/25,05:50:14,04,11,1, 11.9,1,1, 14.571, 10603.614, 235.022, 52616.615 20/06/25,05:50:14,05,11,1, 11.9,1,1, 14.571, 10603.644, 235.010, 52616.618 20/06/25,05:50:14,06,11,1, 11.9,1,1, 14.571, 10603.652, 235.003, 52616.607 20/06/25,05:50:14,07,11,1, 11.9,1,1, 14.571, 10603.627, 235.014, 52616.572 20/06/25,05:50:14,08,11,1, 11.9,1,1, 14.571, 10603.642, 235.023, 52616.567 20/06/25,05:50:14,09,11,1, 11.9,1,1, 14.571, 10603.607, 235.006, 52616.580 20/06/25,05:50:14,10,11,1, 11.9,1,1, 14.571, 10603.610, 235.017, 52616.582 20/06/25,05:50:14,11,11,1, 11.9,1,1, 14.571, 10603.634, 235.024, 52616.610 20/06/25,05:50:14,12,11,1, 11.9,1,1, 14.571, 10603.633, 234.987, 52616.586 20/06/25,05:50:14,13,11,1, 11.9,1,1, 14.571, 10603.615, 235.001, 52616.552 20/06/25,05:50:14,14,11,1, 11.9,1,1, 14.571, 10603.624, 235.002, 52616.573 20/06/25,05:50:14,15,11,1, 11.9,1,1, 14.571, 10603.609, 234.990, 52616.565 20/06/25,05:50:14,16,11,1, 11.9,1,1, 14.571, 10603.593, 234.973, 52616.576 20/06/25,05:50:14,17,11,1, 11.9,1,1, 14.571, 10603.640, 235.021, 52616.559 20/06/25,05:50:14,18,11,1, 11.9,1,1, 14.571, 10603.613, 235.016, 52616.642 20/06/25,05:50:14,19,11,1, 11.9,1,1, 14.571, 10603.608, 234.983, 52616.568 20/06/25,05:50:15,00,11,1, 11.9,1,1, 14.574, 10603.597, 235.004, 52616.592 20/06/25,05:50:15,01,11,1, 11.9,1,1, 14.574, 10603.582, 235.006, 52616.611 20/06/25,05:50:15,02,11,1, 11.9,1,1, 14.574, 10603.579, 234.998, 52616.566 20/06/25,05:50:15,03,11,1, 11.9,1,1, 14.574, 10603.608, 234.998, 52616.616 20/06/25,05:50:15,04,11,1, 11.9,1,1, 14.574, 10603.626, 235.011, 52616.586 20/06/25,05:50:15,05,11,1, 11.9,1,1, 14.574, 10603.609, 234.991, 52616.555 20/06/25,05:50:15,06,11,1, 11.9,1,1, 14.574, 10603.613, 234.990, 52616.610 20/06/25,05:50:15,07,11,1, 11.9,1,1, 14.574, 10603.607, 235.000, 52616.587 20/06/25,05:50:15,08,11,1, 11.9,1,1, 14.574, 10603.631, 234.961, 52616.579 20/06/25,05:50:15,09,11,1, 11.9,1,1, 14.574, 10603.621, 234.985, 52616.572 20/06/25,05:50:15,10,11,1, 11.9,1,1, 14.574, 10603.608, 235.011, 52616.563 20/06/25,05:50:15,11,11,1, 11.9,1,1, 14.574, 10603.611, 234.968, 52616.550 20/06/25,05:50:15,12,11,1, 11.9,1,1, 14.574, 10603.600, 234.985, 52616.585 20/06/25,05:50:15,13,11,1, 11.9,1,1, 14.574, 10603.612, 235.033, 52616.571 20/06/25,05:50:15,14,11,1, 11.9,1,1, 14.574, 10603.598, 234.981, 52616.577 20/06/25,05:50:15,15,11,1, 11.9,1,1, 14.574, 10603.596, 235.004, 52616.590 20/06/25,05:50:15,16,11,1, 11.9,1,1, 14.574, 10603.591, 235.004, 52616.575 20/06/25,05:50:15,17,11,1, 11.9,1,1, 14.574, 10603.604, 234.967, 52616.576 20/06/25,05:50:15,18,11,1, 11.9,1,1, 14.574, 10603.607, 234.985, 52616.606 20/06/25,05:50:15,19,11,1, 11.9,1,1, 14.574, 10603.598, 235.004, 52616.592 20/06/25,05:50:16,00,11,1, 11.9,1,1, 14.571, 10603.580, 234.951, 52616.586 20/06/25,05:50:16,01,11,1, 11.9,1,1, 14.571, 10603.593, 234.968, 52616.592 20/06/25,05:50:16,02,11,1, 11.9,1,1, 14.571, 10603.605, 235.007, 52616.606 20/06/25,05:50:16,03,11,1, 11.9,1,1, 14.571, 10603.612, 234.989, 52616.577 20/06/25,05:50:16,04,11,1, 11.9,1,1, 14.571, 10603.565, 234.990, 52616.586 20/06/25,05:50:16,05,11,1, 11.9,1,1, 14.571, 10603.595, 234.989, 52616.570 20/06/25,05:50:16,06,11,1, 11.9,1,1, 14.571, 10603.612, 235.004, 52616.630 20/06/25,05:50:16,07,11,1, 11.9,1,1, 14.571, 10603.589, 234.977, 52616.584 20/06/25,05:50:16,08,11,1, 11.9,1,1, 14.571, 10603.586, 234.970, 52616.569 20/06/25,05:50:16,09,11,1, 11.9,1,1, 14.571, 10603.601, 234.979, 52616.574 20/06/25,05:50:16,10,11,1, 11.9,1,1, 14.571, 10603.593, 234.970, 52616.820 20/06/25,05:50:16,11,11,1, 11.9,1,1, 14.571, 10603.616, 234.985, 52616.608 20/06/25,05:50:16,12,11,1, 11.9,1,1, 14.571, 10603.650, 234.986, 52616.601 20/06/25,05:50:16,13,11,1, 11.9,1,1, 14.571, 10603.609, 234.935, 52616.579 20/06/25,05:50:16,14,11,1, 11.9,1,1, 14.571, 10603.607, 234.943, 52616.579 20/06/25,05:50:16,15,11,1, 11.9,1,1, 14.571, 10603.590, 234.973, 52616.590 20/06/25,05:50:16,16,11,1, 11.9,1,1, 14.571, 10603.572, 234.945, 52616.605 20/06/25,05:50:16,17,11,1, 11.9,1,1, 14.571, 10603.572, 234.974, 52616.569 20/06/25,05:50:16,18,11,1, 11.9,1,1, 14.571, 10603.574, 234.974, 52616.616 20/06/25,05:50:16,19,11,1, 11.9,1,1, 14.571, 10603.589, 234.951, 52616.586 20/06/25,05:50:17,00,11,1, 11.8,1,1, 14.574, 10603.572, 234.962, 52616.590 20/06/25,05:50:17,01,11,1, 11.8,1,1, 14.574, 10603.594, 234.925, 52616.406 20/06/25,05:50:17,02,11,1, 11.8,1,1, 14.574, 10603.581, 234.977, 52616.564 20/06/25,05:50:17,03,11,1, 11.8,1,1, 14.574, 10603.594, 234.958, 52616.595 20/06/25,05:50:17,04,11,1, 11.8,1,1, 14.574, 10603.593, 234.953, 52616.604 20/06/25,05:50:17,05,11,1, 11.8,1,1, 14.574, 10603.578, 234.964, 52616.594 20/06/25,05:50:17,06,11,1, 11.8,1,1, 14.574, 10603.586, 234.935, 52616.634 20/06/25,05:50:17,07,11,1, 11.8,1,1, 14.574, 10603.594, 234.972, 52616.620 20/06/25,05:50:17,08,11,1, 11.8,1,1, 14.574, 10603.579, 234.947, 52616.592 20/06/25,05:50:17,09,11,1, 11.8,1,1, 14.574, 10603.596, 234.941, 52616.598 20/06/25,05:50:17,10,11,1, 11.8,1,1, 14.574, 10603.570, 234.956, 52616.624 20/06/25,05:50:17,11,11,1, 11.8,1,1, 14.574, 10603.584, 234.992, 52616.609 20/06/25,05:50:17,12,11,1, 11.8,1,1, 14.574, 10603.596, 234.930, 52616.575 20/06/25,05:50:17,13,11,1, 11.8,1,1, 14.574, 10603.587, 234.992, 52616.617 20/06/25,05:50:17,14,11,1, 11.8,1,1, 14.574, 10603.581, 234.964, 52616.620 20/06/25,05:50:17,15,11,1, 11.8,1,1, 14.574, 10603.568, 234.945, 52616.602 20/06/25,05:50:17,16,11,1, 11.8,1,1, 14.574, 10603.543, 234.985, 52616.619 20/06/25,05:50:17,17,11,1, 11.8,1,1, 14.574, 10603.579, 234.980, 52616.621 20/06/25,05:50:17,18,11,1, 11.8,1,1, 14.574, 10603.555, 234.943, 52616.631 20/06/25,05:50:17,19,11,1, 11.8,1,1, 14.574, 10603.578, 234.962, 52616.590 20/06/25,05:50:18,00,11,1, 11.9,1,1, 14.570, 10603.539, 234.971, 52616.629 20/06/25,05:50:18,01,11,1, 11.9,1,1, 14.570, 10603.581, 234.939, 52616.596 20/06/25,05:50:18,02,11,1, 11.9,1,1, 14.570, 10603.570, 234.941, 52616.600 20/06/25,05:50:18,03,11,1, 11.9,1,1, 14.570, 10603.568, 234.964, 52616.606 20/06/25,05:50:18,04,11,1, 11.9,1,1, 14.570, 10603.568, 234.951, 52616.627 20/06/25,05:50:18,05,11,1, 11.9,1,1, 14.570, 10603.583, 234.928, 52616.574 20/06/25,05:50:18,06,11,1, 11.9,1,1, 14.570, 10603.564, 234.951, 52616.601 20/06/25,05:50:18,07,11,1, 11.9,1,1, 14.570, 10603.570, 234.967, 52616.609 20/06/25,05:50:18,08,11,1, 11.9,1,1, 14.570, 10603.581, 234.964, 52616.651 20/06/25,05:50:18,09,11,1, 11.9,1,1, 14.570, 10603.568, 234.955, 52616.622 20/06/25,05:50:18,10,11,1, 11.9,1,1, 14.570, 10603.547, 234.937, 52616.585 20/06/25,05:50:18,11,11,1, 11.9,1,1, 14.570, 10603.584, 234.952, 52616.614 20/06/25,05:50:18,12,11,1, 11.9,1,1, 14.570, 10603.579, 234.976, 52616.618 20/06/25,05:50:18,13,11,1, 11.9,1,1, 14.570, 10603.585, 234.940, 52616.617 20/06/25,05:50:18,14,11,1, 11.9,1,1, 14.570, 10603.567, 234.950, 52616.609 20/06/25,05:50:18,15,11,1, 11.9,1,1, 14.570, 10603.546, 234.943, 52616.624 20/06/25,05:50:18,16,11,1, 11.9,1,1, 14.570, 10603.549, 234.941, 52616.627 20/06/25,05:50:18,17,11,1, 11.9,1,1, 14.570, 10603.545, 234.934, 52616.599 20/06/25,05:50:18,18,11,1, 11.9,1,1, 14.570, 10603.586, 234.989, 52616.625 20/06/25,05:50:18,19,11,1, 11.9,1,1, 14.570, 10603.542, 234.971, 52616.629 20/06/25,05:50:19,00,11,1, 11.9,1,1, 14.573, 10603.547, 234.945, 52616.600 20/06/25,05:50:19,01,11,1, 11.9,1,1, 14.573, 10603.540, 234.940, 52616.614 20/06/25,05:50:19,02,11,1, 11.9,1,1, 14.573, 10603.546, 234.934, 52616.598 20/06/25,05:50:19,03,11,1, 11.9,1,1, 14.573, 10603.550, 234.941, 52616.590 20/06/25,05:50:19,04,11,1, 11.9,1,1, 14.573, 10603.558, 234.948, 52616.582 20/06/25,05:50:19,05,11,1, 11.9,1,1, 14.573, 10603.574, 234.954, 52616.604 20/06/25,05:50:19,06,11,1, 11.9,1,1, 14.573, 10603.559, 234.917, 52616.605 20/06/25,05:50:19,07,11,1, 11.9,1,1, 14.573, 10603.540, 234.943, 52616.626 20/06/25,05:50:19,08,11,1, 11.9,1,1, 14.573, 10603.571, 234.957, 52616.620 20/06/25,05:50:19,09,11,1, 11.9,1,1, 14.573, 10603.551, 234.941, 52616.612 20/06/25,05:50:19,10,11,1, 11.9,1,1, 14.573, 10603.549, 234.927, 52616.635 20/06/25,05:50:19,11,11,1, 11.9,1,1, 14.573, 10603.557, 234.939, 52616.638 20/06/25,05:50:19,12,11,1, 11.9,1,1, 14.573, 10603.534, 234.943, 52616.624 20/06/25,05:50:19,13,11,1, 11.9,1,1, 14.573, 10603.578, 234.911, 52616.604 20/06/25,05:50:19,14,11,1, 11.9,1,1, 14.573, 10603.586, 234.931, 52616.623 20/06/25,05:50:19,15,11,1, 11.9,1,1, 14.573, 10603.560, 234.930, 52616.583 20/06/25,05:50:19,16,11,1, 11.9,1,1, 14.573, 10603.545, 234.916, 52616.566 20/06/25,05:50:19,17,11,1, 11.9,1,1, 14.573, 10603.574, 234.934, 52616.608 20/06/25,05:50:19,18,11,1, 11.9,1,1, 14.573, 10603.549, 234.940, 52616.609 20/06/25,05:50:19,19,11,1, 11.9,1,1, 14.573, 10603.552, 234.945, 52616.600 20/06/25,05:50:20,00,11,1, 11.9,1,1, 14.573, 10603.514, 234.965, 52616.629 20/06/25,05:50:20,01,11,1, 11.9,1,1, 14.573, 10603.564, 234.938, 52616.634 20/06/25,05:50:20,02,11,1, 11.9,1,1, 14.573, 10603.561, 234.919, 52616.646 20/06/25,05:50:20,03,11,1, 11.9,1,1, 14.573, 10603.551, 234.932, 52616.642 20/06/25,05:50:20,04,11,1, 11.9,1,1, 14.573, 10603.554, 234.924, 52616.633 20/06/25,05:50:20,05,11,1, 11.9,1,1, 14.573, 10603.543, 234.912, 52616.605 20/06/25,05:50:20,06,11,1, 11.9,1,1, 14.573, 10603.569, 234.937, 52616.623 20/06/25,05:50:20,07,11,1, 11.9,1,1, 14.573, 10603.554, 234.920, 52616.625 20/06/25,05:50:20,08,11,1, 11.9,1,1, 14.573, 10603.552, 234.920, 52616.597 20/06/25,05:50:20,09,11,1, 11.9,1,1, 14.573, 10603.525, 234.906, 52616.615 20/06/25,05:50:20,10,11,1, 11.9,1,1, 14.573, 10603.513, 234.931, 52616.603 20/06/25,05:50:20,11,11,1, 11.9,1,1, 14.573, 10603.523, 234.911, 52616.573 20/06/25,05:50:20,12,11,1, 11.9,1,1, 14.573, 10603.526, 234.932, 52616.627 20/06/25,05:50:20,13,11,1, 11.9,1,1, 14.573, 10603.581, 234.951, 52616.666 20/06/25,05:50:20,14,11,1, 11.9,1,1, 14.573, 10603.564, 234.914, 52616.659 20/06/25,05:50:20,15,11,1, 11.9,1,1, 14.573, 10603.543, 234.929, 52616.642 20/06/25,05:50:20,16,11,1, 11.9,1,1, 14.573, 10603.543, 234.949, 52616.648 20/06/25,05:50:20,17,11,1, 11.9,1,1, 14.573, 10603.552, 234.931, 52616.677 20/06/25,05:50:20,18,11,1, 11.9,1,1, 14.573, 10603.545, 234.931, 52616.663 20/06/25,05:50:20,19,11,1, 11.9,1,1, 14.573, 10603.522, 234.965, 52616.629 20/06/25,05:50:21,00,11,1, 11.8,1,1, 14.572, 10603.522, 234.911, 52616.641 20/06/25,05:50:21,01,11,1, 11.8,1,1, 14.572, 10603.539, 234.951, 52616.633 20/06/25,05:50:21,02,11,1, 11.8,1,1, 14.572, 10603.520, 234.984, 52616.664 20/06/25,05:50:21,03,11,1, 11.8,1,1, 14.572, 10603.535, 234.924, 52616.630 20/06/25,05:50:21,04,11,1, 11.8,1,1, 14.572, 10603.533, 234.941, 52616.674 20/06/25,05:50:21,05,11,1, 11.8,1,1, 14.572, 10603.528, 234.934, 52616.634 20/06/25,05:50:21,06,11,1, 11.8,1,1, 14.572, 10603.511, 234.931, 52616.624 20/06/25,05:50:21,07,11,1, 11.8,1,1, 14.572, 10603.513, 234.923, 52616.657 20/06/25,05:50:21,08,11,1, 11.8,1,1, 14.572, 10603.516, 234.929, 52616.658 20/06/25,05:50:21,09,11,1, 11.8,1,1, 14.572, 10603.499, 234.922, 52616.621 20/06/25,05:50:21,10,11,1, 11.8,1,1, 14.572, 10603.507, 234.935, 52616.621 20/06/25,05:50:21,11,11,1, 11.8,1,1, 14.572, 10603.532, 234.934, 52616.646 20/06/25,05:50:21,12,11,1, 11.8,1,1, 14.572, 10603.531, 234.924, 52616.637 20/06/25,05:50:21,13,11,1, 11.8,1,1, 14.572, 10603.504, 234.884, 52616.592 20/06/25,05:50:21,14,11,1, 11.8,1,1, 14.572, 10603.533, 234.896, 52616.649 20/06/25,05:50:21,15,11,1, 11.8,1,1, 14.572, 10603.525, 234.949, 52616.616 20/06/25,05:50:21,16,11,1, 11.8,1,1, 14.572, 10603.534, 234.916, 52616.591 20/06/25,05:50:21,17,11,1, 11.8,1,1, 14.572, 10603.526, 234.956, 52616.642 20/06/25,05:50:21,18,11,1, 11.8,1,1, 14.572, 10603.545, 234.936, 52616.641 20/06/25,05:50:21,19,11,1, 11.8,1,1, 14.572, 10603.523, 234.911, 52616.641 20/06/25,05:50:22,00,11,1, 11.8,1,1, 14.574, 10603.480, 234.910, 52616.653 20/06/25,05:50:22,01,11,1, 11.8,1,1, 14.574, 10603.534, 234.913, 52616.668 20/06/25,05:50:22,02,11,1, 11.8,1,1, 14.574, 10603.541, 234.925, 52616.628 20/06/25,05:50:22,03,11,1, 11.8,1,1, 14.574, 10603.540, 234.938, 52616.639 20/06/25,05:50:22,04,11,1, 11.8,1,1, 14.574, 10603.513, 234.952, 52616.688 20/06/25,05:50:22,05,11,1, 11.8,1,1, 14.574, 10603.529, 234.942, 52616.623 20/06/25,05:50:22,06,11,1, 11.8,1,1, 14.574, 10603.533, 234.913, 52616.631 20/06/25,05:50:22,07,11,1, 11.8,1,1, 14.574, 10603.546, 234.919, 52616.650 20/06/25,05:50:22,08,11,1, 11.8,1,1, 14.574, 10603.520, 234.915, 52616.586 20/06/25,05:50:22,09,11,1, 11.8,1,1, 14.574, 10603.506, 234.901, 52616.627 20/06/25,05:50:22,10,11,1, 11.8,1,1, 14.574, 10603.522, 234.925, 52616.667 20/06/25,05:50:22,11,11,1, 11.8,1,1, 14.574, 10603.514, 234.909, 52616.656 20/06/25,05:50:22,12,11,1, 11.8,1,1, 14.574, 10603.518, 234.890, 52616.629 20/06/25,05:50:22,13,11,1, 11.8,1,1, 14.574, 10603.509, 234.935, 52616.610 20/06/25,05:50:22,14,11,1, 11.8,1,1, 14.574, 10603.489, 234.897, 52616.635 20/06/25,05:50:22,15,11,1, 11.8,1,1, 14.574, 10603.517, 234.902, 52616.636 20/06/25,05:50:22,16,11,1, 11.8,1,1, 14.574, 10603.533, 234.911, 52616.672 20/06/25,05:50:22,17,11,1, 11.8,1,1, 14.574, 10603.526, 234.901, 52616.649 20/06/25,05:50:22,18,11,1, 11.8,1,1, 14.574, 10603.493, 234.903, 52616.627 20/06/25,05:50:22,19,11,1, 11.8,1,1, 14.574, 10603.486, 234.910, 52616.653 20/06/25,05:50:23,00,11,1, 11.9,1,1, 14.574, 10603.489, 234.887, 52616.626 20/06/25,05:50:23,01,11,1, 11.9,1,1, 14.574, 10603.507, 234.878, 52616.634 20/06/25,05:50:23,02,11,1, 11.9,1,1, 14.574, 10603.505, 234.923, 52616.656 20/06/25,05:50:23,03,11,1, 11.9,1,1, 14.574, 10603.501, 234.916, 52616.663 20/06/25,05:50:23,04,11,1, 11.9,1,1, 14.574, 10603.488, 234.878, 52616.609 20/06/25,05:50:23,05,11,1, 11.9,1,1, 14.574, 10603.508, 234.924, 52616.640 20/06/25,05:50:23,06,11,1, 11.9,1,1, 14.574, 10603.476, 234.916, 52616.663 20/06/25,05:50:23,07,11,1, 11.9,1,1, 14.574, 10603.505, 234.880, 52616.611 20/06/25,05:50:23,08,11,1, 11.9,1,1, 14.574, 10603.491, 234.906, 52616.622 20/06/25,05:50:23,09,11,1, 11.9,1,1, 14.574, 10603.477, 234.887, 52616.643 20/06/25,05:50:23,10,11,1, 11.9,1,1, 14.574, 10603.494, 234.879, 52616.622 20/06/25,05:50:23,11,11,1, 11.9,1,1, 14.574, 10603.498, 234.895, 52616.661 20/06/25,05:50:23,12,11,1, 11.9,1,1, 14.574, 10603.502, 234.910, 52616.683 20/06/25,05:50:23,13,11,1, 11.9,1,1, 14.574, 10603.501, 234.918, 52616.638 20/06/25,05:50:23,14,11,1, 11.9,1,1, 14.574, 10603.490, 234.894, 52616.638 20/06/25,05:50:23,15,11,1, 11.9,1,1, 14.574, 10603.515, 234.932, 52616.712 20/06/25,05:50:23,16,11,1, 11.9,1,1, 14.574, 10603.487, 234.904, 52616.663 20/06/25,05:50:23,17,11,1, 11.9,1,1, 14.574, 10603.515, 234.911, 52616.672 20/06/25,05:50:23,18,11,1, 11.9,1,1, 14.574, 10603.490, 234.916, 52616.656 20/06/25,05:50:23,19,11,1, 11.9,1,1, 14.574, 10603.494, 234.887, 52616.626 20/06/25,05:50:24,00,11,1, 11.9,1,1, 14.570, 10603.480, 234.896, 52616.634 20/06/25,05:50:24,01,11,1, 11.9,1,1, 14.570, 10603.476, 234.911, 52616.625 20/06/25,05:50:24,02,11,1, 11.9,1,1, 14.570, 10603.492, 234.902, 52616.661 20/06/25,05:50:24,03,11,1, 11.9,1,1, 14.570, 10603.499, 234.885, 52616.641 20/06/25,05:50:24,04,11,1, 11.9,1,1, 14.570, 10603.478, 234.906, 52616.690 20/06/25,05:50:24,05,11,1, 11.9,1,1, 14.570, 10603.508, 234.935, 52616.683 20/06/25,05:50:24,06,11,1, 11.9,1,1, 14.570, 10603.489, 234.904, 52616.690 20/06/25,05:50:24,07,11,1, 11.9,1,1, 14.570, 10603.505, 234.934, 52616.723 20/06/25,05:50:24,08,11,1, 11.9,1,1, 14.570, 10603.508, 234.928, 52616.704 20/06/25,05:50:24,09,11,1, 11.9,1,1, 14.570, 10603.501, 234.884, 52616.671 20/06/25,05:50:24,10,11,1, 11.9,1,1, 14.570, 10603.483, 234.899, 52616.701 20/06/25,05:50:24,11,11,1, 11.9,1,1, 14.570, 10603.516, 234.935, 52616.664 20/06/25,05:50:24,12,11,1, 11.9,1,1, 14.570, 10603.476, 234.925, 52616.666 20/06/25,05:50:24,13,11,1, 11.9,1,1, 14.570, 10603.471, 234.906, 52616.694 20/06/25,05:50:24,14,11,1, 11.9,1,1, 14.570, 10603.494, 234.907, 52616.706 20/06/25,05:50:24,15,11,1, 11.9,1,1, 14.570, 10603.503, 234.895, 52616.714 20/06/25,05:50:24,16,11,1, 11.9,1,1, 14.570, 10603.477, 234.881, 52616.644 20/06/25,05:50:24,17,11,1, 11.9,1,1, 14.570, 10603.499, 234.921, 52616.687 20/06/25,05:50:24,18,11,1, 11.9,1,1, 14.570, 10603.520, 234.906, 52616.690 20/06/25,05:50:24,19,11,1, 11.9,1,1, 14.570, 10603.486, 234.896, 52616.634 20/06/25,05:50:25,00,11,1, 11.8,1,1, 14.572, 10603.464, 234.897, 52616.643 20/06/25,05:50:25,01,11,1, 11.8,1,1, 14.572, 10603.490, 234.886, 52616.676 20/06/25,05:50:25,02,11,1, 11.8,1,1, 14.572, 10603.510, 234.904, 52616.694 20/06/25,05:50:25,03,11,1, 11.8,1,1, 14.572, 10603.509, 234.926, 52616.638 20/06/25,05:50:25,04,11,1, 11.8,1,1, 14.572, 10603.485, 234.916, 52616.668 20/06/25,05:50:25,05,11,1, 11.8,1,1, 14.572, 10603.496, 234.907, 52616.664 20/06/25,05:50:25,06,11,1, 11.8,1,1, 14.572, 10603.498, 234.917, 52616.662 20/06/25,05:50:25,07,11,1, 11.8,1,1, 14.572, 10603.506, 234.893, 52616.691 20/06/25,05:50:25,08,11,1, 11.8,1,1, 14.572, 10603.474, 234.859, 52616.669 20/06/25,05:50:25,09,11,1, 11.8,1,1, 14.572, 10603.468, 234.883, 52616.661 20/06/25,05:50:25,10,11,1, 11.8,1,1, 14.572, 10603.483, 234.894, 52616.684 20/06/25,05:50:25,11,11,1, 11.8,1,1, 14.572, 10603.481, 234.889, 52616.643 20/06/25,05:50:25,12,11,1, 11.8,1,1, 14.572, 10603.504, 234.945, 52616.706 20/06/25,05:50:25,13,11,1, 11.8,1,1, 14.572, 10603.514, 234.933, 52616.714 20/06/25,05:50:25,14,11,1, 11.8,1,1, 14.572, 10603.515, 234.911, 52616.665 20/06/25,05:50:25,15,11,1, 11.8,1,1, 14.572, 10603.488, 234.938, 52616.703 20/06/25,05:50:25,16,11,1, 11.8,1,1, 14.572, 10603.492, 234.907, 52616.642 20/06/25,05:50:25,17,11,1, 11.8,1,1, 14.572, 10603.489, 234.884, 52616.669 20/06/25,05:50:25,18,11,1, 11.8,1,1, 14.572, 10603.500, 234.888, 52616.669 20/06/25,05:50:25,19,11,1, 11.8,1,1, 14.572, 10603.471, 234.897, 52616.643 20/06/25,05:50:26,00,11,1, 11.9,1,1, 14.572, 10603.472, 234.918, 52616.702 20/06/25,05:50:26,01,11,1, 11.9,1,1, 14.572, 10603.495, 234.908, 52616.640 20/06/25,05:50:26,02,11,1, 11.9,1,1, 14.572, 10603.464, 234.919, 52616.690 20/06/25,05:50:26,03,11,1, 11.9,1,1, 14.572, 10603.492, 234.912, 52616.719 20/06/25,05:50:26,04,11,1, 11.9,1,1, 14.572, 10603.484, 234.916, 52616.734 20/06/25,05:50:26,05,11,1, 11.9,1,1, 14.572, 10603.497, 234.890, 52616.691 20/06/25,05:50:26,06,11,1, 11.9,1,1, 14.572, 10603.469, 234.909, 52616.741 20/06/25,05:50:26,07,11,1, 11.9,1,1, 14.572, 10603.456, 234.895, 52616.715 20/06/25,05:50:26,08,11,1, 11.9,1,1, 14.572, 10603.480, 234.877, 52616.716 20/06/25,05:50:26,09,11,1, 11.9,1,1, 14.572, 10603.474, 234.905, 52616.697 20/06/25,05:50:26,10,11,1, 11.9,1,1, 14.572, 10603.455, 234.892, 52616.665 20/06/25,05:50:26,11,11,1, 11.9,1,1, 14.572, 10603.460, 234.918, 52616.700 20/06/25,05:50:26,12,11,1, 11.9,1,1, 14.572, 10603.462, 234.920, 52616.692 20/06/25,05:50:26,13,11,1, 11.9,1,1, 14.572, 10603.464, 234.870, 52616.662 20/06/25,05:50:26,14,11,1, 11.9,1,1, 14.572, 10603.469, 234.882, 52616.700 20/06/25,05:50:26,15,11,1, 11.9,1,1, 14.572, 10603.479, 234.912, 52616.678 20/06/25,05:50:26,16,11,1, 11.9,1,1, 14.572, 10603.454, 234.869, 52616.685 20/06/25,05:50:26,17,11,1, 11.9,1,1, 14.572, 10603.483, 234.911, 52616.680 20/06/25,05:50:26,18,11,1, 11.9,1,1, 14.572, 10603.474, 234.912, 52616.726 20/06/25,05:50:26,19,11,1, 11.9,1,1, 14.572, 10603.475, 234.918, 52616.702 20/06/25,05:50:27,00,11,1, 11.9,1,1, 14.572, 10603.497, 234.898, 52616.645 20/06/25,05:50:27,01,11,1, 11.9,1,1, 14.572, 10603.473, 234.933, 52616.710 20/06/25,05:50:27,02,11,1, 11.9,1,1, 14.572, 10603.466, 234.918, 52616.686 20/06/25,05:50:27,03,11,1, 11.9,1,1, 14.572, 10603.486, 234.902, 52616.685 20/06/25,05:50:27,04,11,1, 11.9,1,1, 14.572, 10603.455, 234.922, 52616.674 20/06/25,05:50:27,05,11,1, 11.9,1,1, 14.572, 10603.458, 234.873, 52616.671 20/06/25,05:50:27,06,11,1, 11.9,1,1, 14.572, 10603.449, 234.903, 52616.671 20/06/25,05:50:27,07,11,1, 11.9,1,1, 14.572, 10603.460, 234.920, 52616.738 20/06/25,05:50:27,08,11,1, 11.9,1,1, 14.572, 10603.454, 234.907, 52616.686 20/06/25,05:50:27,09,11,1, 11.9,1,1, 14.572, 10603.491, 234.939, 52616.721 20/06/25,05:50:27,10,11,1, 11.9,1,1, 14.572, 10603.457, 234.938, 52616.715 20/06/25,05:50:27,11,11,1, 11.9,1,1, 14.572, 10603.478, 234.877, 52616.666 20/06/25,05:50:27,12,11,1, 11.9,1,1, 14.572, 10603.470, 234.901, 52616.713 20/06/25,05:50:27,13,11,1, 11.9,1,1, 14.572, 10603.481, 234.891, 52616.701 20/06/25,05:50:27,14,11,1, 11.9,1,1, 14.572, 10603.462, 234.908, 52616.691 20/06/25,05:50:27,15,11,1, 11.9,1,1, 14.572, 10603.479, 234.883, 52616.719 20/06/25,05:50:27,16,11,1, 11.9,1,1, 14.572, 10603.460, 234.906, 52616.697 20/06/25,05:50:27,17,11,1, 11.9,1,1, 14.572, 10603.470, 234.904, 52616.723 20/06/25,05:50:27,18,11,1, 11.9,1,1, 14.572, 10603.433, 234.905, 52616.655 20/06/25,05:50:27,19,11,1, 11.9,1,1, 14.572, 10603.503, 234.898, 52616.645 20/06/25,05:50:28,00,11,1, 11.8,1,1, 14.574, 10603.464, 234.891, 52616.673 20/06/25,05:50:28,01,11,1, 11.8,1,1, 14.574, 10603.468, 234.870, 52616.659 20/06/25,05:50:28,02,11,1, 11.8,1,1, 14.574, 10603.455, 234.901, 52616.689 20/06/25,05:50:28,03,11,1, 11.8,1,1, 14.574, 10603.456, 234.884, 52616.719 20/06/25,05:50:28,04,11,1, 11.8,1,1, 14.574, 10603.456, 234.898, 52616.696 20/06/25,05:50:28,05,11,1, 11.8,1,1, 14.574, 10603.475, 234.901, 52616.705 20/06/25,05:50:28,06,11,1, 11.8,1,1, 14.574, 10603.474, 234.899, 52616.708 20/06/25,05:50:28,07,11,1, 11.8,1,1, 14.574, 10603.469, 234.870, 52616.701 20/06/25,05:50:28,08,11,1, 11.8,1,1, 14.574, 10603.462, 234.902, 52616.698 20/06/25,05:50:28,09,11,1, 11.8,1,1, 14.574, 10603.494, 234.910, 52616.715 20/06/25,05:50:28,10,11,1, 11.8,1,1, 14.574, 10603.481, 234.883, 52616.683 20/06/25,05:50:28,11,11,1, 11.8,1,1, 14.574, 10603.475, 234.909, 52616.722 20/06/25,05:50:28,12,11,1, 11.8,1,1, 14.574, 10603.481, 234.951, 52616.715 20/06/25,05:50:28,13,11,1, 11.8,1,1, 14.574, 10603.471, 234.906, 52616.704 20/06/25,05:50:28,14,11,1, 11.8,1,1, 14.574, 10603.462, 234.916, 52616.696 20/06/25,05:50:28,15,11,1, 11.8,1,1, 14.574, 10603.495, 234.921, 52616.704 20/06/25,05:50:28,16,11,1, 11.8,1,1, 14.574, 10603.478, 234.905, 52616.670 20/06/25,05:50:28,17,11,1, 11.8,1,1, 14.574, 10603.439, 234.934, 52616.681 20/06/25,05:50:28,18,11,1, 11.8,1,1, 14.574, 10603.472, 234.902, 52616.710 20/06/25,05:50:28,19,11,1, 11.8,1,1, 14.574, 10603.464, 234.891, 52616.673 20/06/25,05:50:29,00,11,1, 11.8,1,1, 14.572, 10603.430, 234.891, 52616.757 20/06/25,05:50:29,01,11,1, 11.8,1,1, 14.572, 10603.463, 234.946, 52616.731 20/06/25,05:50:29,02,11,1, 11.8,1,1, 14.572, 10603.456, 234.897, 52616.715 20/06/25,05:50:29,03,11,1, 11.8,1,1, 14.572, 10603.470, 234.916, 52616.680 20/06/25,05:50:29,04,11,1, 11.8,1,1, 14.572, 10603.461, 234.918, 52616.722 20/06/25,05:50:29,05,11,1, 11.8,1,1, 14.572, 10603.462, 234.903, 52616.732 20/06/25,05:50:29,06,11,1, 11.8,1,1, 14.572, 10603.460, 234.877, 52616.697 20/06/25,05:50:29,07,11,1, 11.8,1,1, 14.572, 10603.471, 234.909, 52616.712 20/06/25,05:50:29,08,11,1, 11.8,1,1, 14.572, 10603.483, 234.899, 52616.710 20/06/25,05:50:29,09,11,1, 11.8,1,1, 14.572, 10603.446, 234.906, 52616.699 20/06/25,05:50:29,10,11,1, 11.8,1,1, 14.572, 10603.444, 234.923, 52616.729 20/06/25,05:50:29,11,11,1, 11.8,1,1, 14.572, 10603.444, 234.889, 52616.749 20/06/25,05:50:29,12,11,1, 11.8,1,1, 14.572, 10603.443, 234.869, 52616.683 20/06/25,05:50:29,13,11,1, 11.8,1,1, 14.572, 10603.429, 234.887, 52616.695 20/06/25,05:50:29,14,11,1, 11.8,1,1, 14.572, 10603.456, 234.886, 52616.699 20/06/25,05:50:29,15,11,1, 11.8,1,1, 14.572, 10603.457, 234.896, 52616.699 20/06/25,05:50:29,16,11,1, 11.8,1,1, 14.572, 10603.462, 234.903, 52616.704 20/06/25,05:50:29,17,11,1, 11.8,1,1, 14.572, 10603.439, 234.876, 52616.703 20/06/25,05:50:29,18,11,1, 11.8,1,1, 14.572, 10603.450, 234.883, 52616.725 20/06/25,05:50:29,19,11,1, 11.8,1,1, 14.572, 10603.439, 234.891, 52616.757 20/06/25,05:50:30,00,11,1, 11.9,1,1, 14.571, 10603.455, 234.897, 52616.705 20/06/25,05:50:30,01,11,1, 11.9,1,1, 14.571, 10603.455, 234.888, 52616.725 20/06/25,05:50:30,02,11,1, 11.9,1,1, 14.571, 10603.468, 234.890, 52616.735 20/06/25,05:50:30,03,11,1, 11.9,1,1, 14.571, 10603.448, 234.917, 52616.739 20/06/25,05:50:30,04,11,1, 11.9,1,1, 14.571, 10603.431, 234.871, 52616.724 20/06/25,05:50:30,05,11,1, 11.9,1,1, 14.571, 10603.467, 234.887, 52616.713 20/06/25,05:50:30,06,11,1, 11.9,1,1, 14.571, 10603.475, 234.897, 52616.737 20/06/25,05:50:30,07,11,1, 11.9,1,1, 14.571, 10603.443, 234.884, 52616.700 20/06/25,05:50:30,08,11,1, 11.9,1,1, 14.571, 10603.453, 234.901, 52616.715 20/06/25,05:50:30,09,11,1, 11.9,1,1, 14.571, 10603.462, 234.915, 52616.697 20/06/25,05:50:30,10,11,1, 11.9,1,1, 14.571, 10603.448, 234.881, 52616.708 20/06/25,05:50:30,11,11,1, 11.9,1,1, 14.571, 10603.462, 234.885, 52616.710 20/06/25,05:50:30,12,11,1, 11.9,1,1, 14.571, 10603.444, 234.920, 52616.716 20/06/25,05:50:30,13,11,1, 11.9,1,1, 14.571, 10603.426, 234.910, 52616.736 20/06/25,05:50:30,14,11,1, 11.9,1,1, 14.571, 10603.431, 234.894, 52616.699 20/06/25,05:50:30,15,11,1, 11.9,1,1, 14.571, 10603.500, 234.902, 52616.728 20/06/25,05:50:30,16,11,1, 11.9,1,1, 14.571, 10603.491, 234.907, 52616.724 20/06/25,05:50:30,17,11,1, 11.9,1,1, 14.571, 10603.450, 234.879, 52616.745 20/06/25,05:50:30,18,11,1, 11.9,1,1, 14.571, 10603.461, 234.906, 52616.720 20/06/25,05:50:30,19,11,1, 11.9,1,1, 14.571, 10603.457, 234.897, 52616.705 20/06/25,05:50:31,00,10,1, 11.9,1,1, 14.574, 10603.480, 234.887, 52616.714 20/06/25,05:50:31,01,10,1, 11.9,1,1, 14.574, 10603.446, 234.917, 52616.743 20/06/25,05:50:31,02,10,1, 11.9,1,1, 14.574, 10603.452, 234.895, 52616.756 20/06/25,05:50:31,03,10,1, 11.9,1,1, 14.574, 10603.445, 234.879, 52616.735 20/06/25,05:50:31,04,10,1, 11.9,1,1, 14.574, 10603.474, 234.904, 52616.755 20/06/25,05:50:31,05,10,1, 11.9,1,1, 14.574, 10603.440, 234.871, 52616.725 20/06/25,05:50:31,06,10,1, 11.9,1,1, 14.574, 10603.452, 234.887, 52616.711 20/06/25,05:50:31,07,10,1, 11.9,1,1, 14.574, 10603.474, 234.885, 52616.793 20/06/25,05:50:31,08,10,1, 11.9,1,1, 14.574, 10603.448, 234.858, 52616.711 20/06/25,05:50:31,09,10,1, 11.9,1,1, 14.574, 10603.442, 234.914, 52616.750 20/06/25,05:50:31,10,10,1, 11.9,1,1, 14.574, 10603.470, 234.860, 52616.743 20/06/25,05:50:31,11,10,1, 11.9,1,1, 14.574, 10603.462, 234.886, 52616.725 20/06/25,05:50:31,12,10,1, 11.9,1,1, 14.574, 10603.438, 234.864, 52616.725 20/06/25,05:50:31,13,10,1, 11.9,1,1, 14.574, 10603.458, 234.896, 52616.769 20/06/25,05:50:31,14,10,1, 11.9,1,1, 14.574, 10603.481, 234.901, 52616.771 20/06/25,05:50:31,15,10,1, 11.9,1,1, 14.574, 10603.466, 234.892, 52616.717 20/06/25,05:50:31,16,10,1, 11.9,1,1, 14.574, 10603.441, 234.887, 52616.734 20/06/25,05:50:31,17,10,1, 11.9,1,1, 14.574, 10603.453, 234.895, 52616.749 20/06/25,05:50:31,18,10,1, 11.9,1,1, 14.574, 10603.453, 234.882, 52616.732 20/06/25,05:50:31,19,10,1, 11.9,1,1, 14.574, 10603.488, 234.887, 52616.714 20/06/25,05:50:32,00,11,1, 11.9,1,1, 14.574, 10603.464, 234.894, 52616.721 20/06/25,05:50:32,01,11,1, 11.9,1,1, 14.574, 10603.433, 234.867, 52616.728 20/06/25,05:50:32,02,11,1, 11.9,1,1, 14.574, 10603.459, 234.898, 52616.740 20/06/25,05:50:32,03,11,1, 11.9,1,1, 14.574, 10603.469, 234.897, 52616.682 20/06/25,05:50:32,04,11,1, 11.9,1,1, 14.574, 10603.467, 234.874, 52616.688 20/06/25,05:50:32,05,11,1, 11.9,1,1, 14.574, 10603.449, 234.873, 52616.728 20/06/25,05:50:32,06,11,1, 11.9,1,1, 14.574, 10603.471, 234.919, 52616.759 20/06/25,05:50:32,07,11,1, 11.9,1,1, 14.574, 10603.449, 234.859, 52616.729 20/06/25,05:50:32,08,11,1, 11.9,1,1, 14.574, 10603.442, 234.895, 52616.676 20/06/25,05:50:32,09,11,1, 11.9,1,1, 14.574, 10603.422, 234.886, 52616.713 20/06/25,05:50:32,10,11,1, 11.9,1,1, 14.574, 10603.462, 234.911, 52616.724 20/06/25,05:50:32,11,11,1, 11.9,1,1, 14.574, 10603.442, 234.858, 52616.726 20/06/25,05:50:32,12,11,1, 11.9,1,1, 14.574, 10603.460, 234.884, 52616.725 20/06/25,05:50:32,13,11,1, 11.9,1,1, 14.574, 10603.453, 234.875, 52616.709 20/06/25,05:50:32,14,11,1, 11.9,1,1, 14.574, 10603.422, 234.877, 52616.735 20/06/25,05:50:32,15,11,1, 11.9,1,1, 14.574, 10603.462, 234.886, 52616.745 20/06/25,05:50:32,16,11,1, 11.9,1,1, 14.574, 10603.480, 234.889, 52616.771 20/06/25,05:50:32,17,11,1, 11.9,1,1, 14.574, 10603.463, 234.864, 52616.736 20/06/25,05:50:32,18,11,1, 11.9,1,1, 14.574, 10603.423, 234.919, 52616.780 20/06/25,05:50:32,19,11,1, 11.9,1,1, 14.574, 10603.467, 234.894, 52616.721 20/06/25,05:50:33,00,11,1, 11.8,1,1, 14.577, 10603.414, 234.883, 52616.729 20/06/25,05:50:33,01,11,1, 11.8,1,1, 14.577, 10603.460, 234.905, 52616.761 20/06/25,05:50:33,02,11,1, 11.8,1,1, 14.577, 10603.465, 234.912, 52616.764 20/06/25,05:50:33,03,11,1, 11.8,1,1, 14.577, 10603.451, 234.865, 52616.716 20/06/25,05:50:33,04,11,1, 11.8,1,1, 14.577, 10603.435, 234.884, 52616.740 20/06/25,05:50:33,05,11,1, 11.8,1,1, 14.577, 10603.447, 234.908, 52616.732 20/06/25,05:50:33,06,11,1, 11.8,1,1, 14.577, 10603.448, 234.861, 52616.768 20/06/25,05:50:33,07,11,1, 11.8,1,1, 14.577, 10603.451, 234.864, 52616.719 20/06/25,05:50:33,08,11,1, 11.8,1,1, 14.577, 10603.439, 234.861, 52616.779 20/06/25,05:50:33,09,11,1, 11.8,1,1, 14.577, 10603.437, 234.859, 52616.763 20/06/25,05:50:33,10,11,1, 11.8,1,1, 14.577, 10603.444, 234.897, 52616.772 20/06/25,05:50:33,11,11,1, 11.8,1,1, 14.577, 10603.457, 234.892, 52616.767 20/06/25,05:50:33,12,11,1, 11.8,1,1, 14.577, 10603.453, 234.896, 52616.740 20/06/25,05:50:33,13,11,1, 11.8,1,1, 14.577, 10603.455, 234.887, 52616.774 20/06/25,05:50:33,14,11,1, 11.8,1,1, 14.577, 10603.434, 234.889, 52616.745 20/06/25,05:50:33,15,11,1, 11.8,1,1, 14.577, 10603.460, 234.873, 52616.723 20/06/25,05:50:33,16,11,1, 11.8,1,1, 14.577, 10603.443, 234.860, 52616.740 20/06/25,05:50:33,17,11,1, 11.8,1,1, 14.577, 10603.472, 234.893, 52616.768 20/06/25,05:50:33,18,11,1, 11.8,1,1, 14.577, 10603.443, 234.887, 52616.781 20/06/25,05:50:33,19,11,1, 11.8,1,1, 14.577, 10603.419, 234.883, 52616.729 20/06/25,05:50:34,00,11,1, 11.8,1,1, 14.575, 10603.439, 234.884, 52616.759 20/06/25,05:50:34,01,11,1, 11.8,1,1, 14.575, 10603.452, 234.898, 52616.754 20/06/25,05:50:34,02,11,1, 11.8,1,1, 14.575, 10603.449, 234.870, 52616.732 20/06/25,05:50:34,03,11,1, 11.8,1,1, 14.575, 10603.459, 234.895, 52616.748 20/06/25,05:50:34,04,11,1, 11.8,1,1, 14.575, 10603.454, 234.871, 52616.748 20/06/25,05:50:34,05,11,1, 11.8,1,1, 14.575, 10603.443, 234.862, 52616.726 20/06/25,05:50:34,06,11,1, 11.8,1,1, 14.575, 10603.458, 234.891, 52616.748 20/06/25,05:50:34,07,11,1, 11.8,1,1, 14.575, 10603.455, 234.886, 52616.744 20/06/25,05:50:34,08,11,1, 11.8,1,1, 14.575, 10603.430, 234.866, 52616.712 20/06/25,05:50:34,09,11,1, 11.8,1,1, 14.575, 10603.435, 234.905, 52616.770 20/06/25,05:50:34,10,11,1, 11.8,1,1, 14.575, 10603.457, 234.871, 52616.746 20/06/25,05:50:34,11,11,1, 11.8,1,1, 14.575, 10603.460, 234.881, 52616.723 20/06/25,05:50:34,12,11,1, 11.8,1,1, 14.575, 10603.425, 234.901, 52616.750 20/06/25,05:50:34,13,11,1, 11.8,1,1, 14.575, 10603.432, 234.892, 52616.743 20/06/25,05:50:34,14,11,1, 11.8,1,1, 14.575, 10603.454, 234.877, 52616.744 20/06/25,05:50:34,15,11,1, 11.8,1,1, 14.575, 10603.428, 234.830, 52616.737 20/06/25,05:50:34,16,11,1, 11.8,1,1, 14.575, 10603.426, 234.846, 52616.752 20/06/25,05:50:34,17,11,1, 11.8,1,1, 14.575, 10603.434, 234.825, 52616.732 20/06/25,05:50:34,18,11,1, 11.8,1,1, 14.575, 10603.462, 234.826, 52616.742 20/06/25,05:50:34,19,11,1, 11.8,1,1, 14.575, 10603.446, 234.884, 52616.759 20/06/25,05:50:35,00,11,1, 11.9,1,1, 14.571, 10603.455, 234.849, 52616.756 20/06/25,05:50:35,01,11,1, 11.9,1,1, 14.571, 10603.440, 234.850, 52616.730 20/06/25,05:50:35,02,11,1, 11.9,1,1, 14.571, 10603.440, 234.871, 52616.724 20/06/25,05:50:35,03,11,1, 11.9,1,1, 14.571, 10603.424, 234.886, 52616.764 20/06/25,05:50:35,04,11,1, 11.9,1,1, 14.571, 10603.404, 234.863, 52616.713 20/06/25,05:50:35,05,11,1, 11.9,1,1, 14.571, 10603.399, 234.859, 52616.726 20/06/25,05:50:35,06,11,1, 11.9,1,1, 14.571, 10603.437, 234.874, 52616.730 20/06/25,05:50:35,07,11,1, 11.9,1,1, 14.571, 10603.432, 234.858, 52616.746 20/06/25,05:50:35,08,11,1, 11.9,1,1, 14.571, 10603.419, 234.886, 52616.759 20/06/25,05:50:35,09,11,1, 11.9,1,1, 14.571, 10603.432, 234.849, 52616.724 20/06/25,05:50:35,10,11,1, 11.9,1,1, 14.571, 10603.416, 234.839, 52616.726 20/06/25,05:50:35,11,11,1, 11.9,1,1, 14.571, 10603.429, 234.832, 52616.734 20/06/25,05:50:35,12,11,1, 11.9,1,1, 14.571, 10603.410, 234.876, 52616.751 20/06/25,05:50:35,13,11,1, 11.9,1,1, 14.571, 10603.436, 234.860, 52616.728 20/06/25,05:50:35,14,11,1, 11.9,1,1, 14.571, 10603.455, 234.834, 52616.724 20/06/25,05:50:35,15,11,1, 11.9,1,1, 14.571, 10603.444, 234.867, 52616.738 20/06/25,05:50:35,16,11,1, 11.9,1,1, 14.571, 10603.434, 234.843, 52616.750 20/06/25,05:50:35,17,11,1, 11.9,1,1, 14.571, 10603.436, 234.864, 52616.750 20/06/25,05:50:35,18,11,1, 11.9,1,1, 14.571, 10603.442, 234.874, 52616.754 20/06/25,05:50:35,19,11,1, 11.9,1,1, 14.571, 10603.455, 234.849, 52616.756 20/06/25,05:50:36,00,11,1, 11.9,1,1, 14.571, 10603.439, 234.858, 52616.748 20/06/25,05:50:36,01,11,1, 11.9,1,1, 14.571, 10603.422, 234.869, 52616.781 20/06/25,05:50:36,02,11,1, 11.9,1,1, 14.571, 10603.425, 234.854, 52616.737 20/06/25,05:50:36,03,11,1, 11.9,1,1, 14.571, 10603.431, 234.830, 52616.725 20/06/25,05:50:36,04,11,1, 11.9,1,1, 14.571, 10603.450, 234.880, 52616.763 20/06/25,05:50:36,05,11,1, 11.9,1,1, 14.571, 10603.434, 234.839, 52616.741 20/06/25,05:50:36,06,11,1, 11.9,1,1, 14.571, 10603.454, 234.864, 52616.746 20/06/25,05:50:36,07,11,1, 11.9,1,1, 14.571, 10603.428, 234.868, 52616.718 20/06/25,05:50:36,08,11,1, 11.9,1,1, 14.571, 10603.445, 234.869, 52616.756 20/06/25,05:50:36,09,11,1, 11.9,1,1, 14.571, 10603.440, 234.843, 52616.696 20/06/25,05:50:36,10,11,1, 11.9,1,1, 14.571, 10603.424, 234.850, 52616.750 20/06/25,05:50:36,11,11,1, 11.9,1,1, 14.571, 10603.454, 234.872, 52616.764 20/06/25,05:50:36,12,11,1, 11.9,1,1, 14.571, 10603.431, 234.850, 52616.726 20/06/25,05:50:36,13,11,1, 11.9,1,1, 14.571, 10603.439, 234.854, 52616.764 20/06/25,05:50:36,14,11,1, 11.9,1,1, 14.571, 10603.434, 234.861, 52616.777 20/06/25,05:50:36,15,11,1, 11.9,1,1, 14.571, 10603.430, 234.835, 52616.742 20/06/25,05:50:36,16,11,1, 11.9,1,1, 14.571, 10603.422, 234.843, 52616.740 20/06/25,05:50:36,17,11,1, 11.9,1,1, 14.571, 10603.438, 234.845, 52616.770 20/06/25,05:50:36,18,11,1, 11.9,1,1, 14.571, 10603.454, 234.860, 52616.769 20/06/25,05:50:36,19,11,1, 11.9,1,1, 14.571, 10603.445, 234.858, 52616.748 20/06/25,05:50:37,00,11,1, 11.9,1,1, 14.575, 10603.430, 234.880, 52616.775 20/06/25,05:50:37,01,11,1, 11.9,1,1, 14.575, 10603.439, 234.847, 52616.731 20/06/25,05:50:37,02,11,1, 11.9,1,1, 14.575, 10603.438, 234.848, 52616.705 20/06/25,05:50:37,03,11,1, 11.9,1,1, 14.575, 10603.460, 234.866, 52616.761 20/06/25,05:50:37,04,11,1, 11.9,1,1, 14.575, 10603.443, 234.859, 52616.771 20/06/25,05:50:37,05,11,1, 11.9,1,1, 14.575, 10603.450, 234.859, 52616.776 20/06/25,05:50:37,06,11,1, 11.9,1,1, 14.575, 10603.465, 234.856, 52616.728 20/06/25,05:50:37,07,11,1, 11.9,1,1, 14.575, 10603.450, 234.872, 52616.764 20/06/25,05:50:37,08,11,1, 11.9,1,1, 14.575, 10603.445, 234.833, 52616.752 20/06/25,05:50:37,09,11,1, 11.9,1,1, 14.575, 10603.442, 234.876, 52616.753 20/06/25,05:50:37,10,11,1, 11.9,1,1, 14.575, 10603.438, 234.867, 52616.758 20/06/25,05:50:37,11,11,1, 11.9,1,1, 14.575, 10603.413, 234.851, 52616.741 20/06/25,05:50:37,12,11,1, 11.9,1,1, 14.575, 10603.396, 234.851, 52616.744 20/06/25,05:50:37,13,11,1, 11.9,1,1, 14.575, 10603.445, 234.851, 52616.799 20/06/25,05:50:37,14,11,1, 11.9,1,1, 14.575, 10603.426, 234.849, 52616.747 20/06/25,05:50:37,15,11,1, 11.9,1,1, 14.575, 10603.448, 234.838, 52616.719 20/06/25,05:50:37,16,11,1, 11.9,1,1, 14.575, 10603.458, 234.867, 52616.772 20/06/25,05:50:37,17,11,1, 11.9,1,1, 14.575, 10603.443, 234.853, 52616.772 20/06/25,05:50:37,18,11,1, 11.9,1,1, 14.575, 10603.437, 234.866, 52616.761 20/06/25,05:50:37,19,11,1, 11.9,1,1, 14.575, 10603.433, 234.880, 52616.775 20/06/25,05:50:38,00,11,1, 11.9,1,1, 14.573, 10603.430, 234.858, 52616.784 20/06/25,05:50:38,01,11,1, 11.9,1,1, 14.573, 10603.454, 234.867, 52616.783 20/06/25,05:50:38,02,11,1, 11.9,1,1, 14.573, 10603.460, 234.849, 52616.731 20/06/25,05:50:38,03,11,1, 11.9,1,1, 14.573, 10603.449, 234.878, 52616.775 20/06/25,05:50:38,04,11,1, 11.9,1,1, 14.573, 10603.442, 234.880, 52616.821 20/06/25,05:50:38,05,11,1, 11.9,1,1, 14.573, 10603.443, 234.870, 52616.775 20/06/25,05:50:38,06,11,1, 11.9,1,1, 14.573, 10603.442, 234.862, 52616.783 20/06/25,05:50:38,07,11,1, 11.9,1,1, 14.573, 10603.441, 234.858, 52616.786 20/06/25,05:50:38,08,11,1, 11.9,1,1, 14.573, 10603.444, 234.888, 52616.784 20/06/25,05:50:38,09,11,1, 11.9,1,1, 14.573, 10603.440, 234.871, 52616.772 20/06/25,05:50:38,10,11,1, 11.9,1,1, 14.573, 10603.430, 234.862, 52616.780 20/06/25,05:50:38,11,11,1, 11.9,1,1, 14.573, 10603.433, 234.873, 52616.801 20/06/25,05:50:38,12,11,1, 11.9,1,1, 14.573, 10603.426, 234.870, 52616.770 20/06/25,05:50:38,13,11,1, 11.9,1,1, 14.573, 10603.409, 234.859, 52616.757 20/06/25,05:50:38,14,11,1, 11.9,1,1, 14.573, 10603.399, 234.868, 52616.799 20/06/25,05:50:38,15,11,1, 11.9,1,1, 14.573, 10603.409, 234.887, 52616.764 20/06/25,05:50:38,16,11,1, 11.9,1,1, 14.573, 10603.424, 234.873, 52616.770 20/06/25,05:50:38,17,11,1, 11.9,1,1, 14.573, 10603.442, 234.882, 52616.786 20/06/25,05:50:38,18,11,1, 11.9,1,1, 14.573, 10603.451, 234.865, 52616.793 20/06/25,05:50:38,19,11,1, 11.9,1,1, 14.573, 10603.434, 234.858, 52616.784 20/06/25,05:50:39,00,11,1, 11.9,1,1, 14.572, 10603.447, 234.860, 52616.810 20/06/25,05:50:39,01,11,1, 11.9,1,1, 14.572, 10603.423, 234.874, 52616.802 20/06/25,05:50:39,02,11,1, 11.9,1,1, 14.572, 10603.448, 234.879, 52616.781 20/06/25,05:50:39,03,11,1, 11.9,1,1, 14.572, 10603.423, 234.857, 52616.769 20/06/25,05:50:39,04,11,1, 11.9,1,1, 14.572, 10603.427, 234.888, 52616.770 20/06/25,05:50:39,05,11,1, 11.9,1,1, 14.572, 10603.440, 234.862, 52616.760 20/06/25,05:50:39,06,11,1, 11.9,1,1, 14.572, 10603.416, 234.881, 52616.778 20/06/25,05:50:39,07,11,1, 11.9,1,1, 14.572, 10603.443, 234.906, 52616.822 20/06/25,05:50:39,08,11,1, 11.9,1,1, 14.572, 10603.417, 234.875, 52616.785 20/06/25,05:50:39,09,11,1, 11.9,1,1, 14.572, 10603.415, 234.873, 52616.780 20/06/25,05:50:39,10,11,1, 11.9,1,1, 14.572, 10603.419, 234.899, 52616.802 20/06/25,05:50:39,11,11,1, 11.9,1,1, 14.572, 10603.434, 234.901, 52616.789 20/06/25,05:50:39,12,11,1, 11.9,1,1, 14.572, 10603.418, 234.870, 52616.757 20/06/25,05:50:39,13,11,1, 11.9,1,1, 14.572, 10603.446, 234.901, 52616.788 20/06/25,05:50:39,14,11,1, 11.9,1,1, 14.572, 10603.461, 234.858, 52616.802 20/06/25,05:50:39,15,11,1, 11.9,1,1, 14.572, 10603.457, 234.871, 52616.791 20/06/25,05:50:39,16,11,1, 11.9,1,1, 14.572, 10603.443, 234.880, 52616.791 20/06/25,05:50:39,17,11,1, 11.9,1,1, 14.572, 10603.447, 234.871, 52616.769 20/06/25,05:50:39,18,11,1, 11.9,1,1, 14.572, 10603.444, 234.835, 52616.781 20/06/25,05:50:39,19,11,1, 11.9,1,1, 14.572, 10603.452, 234.860, 52616.810 20/06/25,05:50:40,00,11,1, 11.9,1,1, 14.573, 10603.405, 234.878, 52616.790 20/06/25,05:50:40,01,11,1, 11.9,1,1, 14.573, 10603.415, 234.872, 52616.762 20/06/25,05:50:40,02,11,1, 11.9,1,1, 14.573, 10603.428, 234.883, 52616.848 20/06/25,05:50:40,03,11,1, 11.9,1,1, 14.573, 10603.422, 234.872, 52616.764 20/06/25,05:50:40,04,11,1, 11.9,1,1, 14.573, 10603.417, 234.875, 52616.750 20/06/25,05:50:40,05,11,1, 11.9,1,1, 14.573, 10603.434, 234.872, 52616.805 20/06/25,05:50:40,06,11,1, 11.9,1,1, 14.573, 10603.415, 234.888, 52616.817 20/06/25,05:50:40,07,11,1, 11.9,1,1, 14.573, 10603.420, 234.872, 52616.787 20/06/25,05:50:40,08,11,1, 11.9,1,1, 14.573, 10603.463, 234.885, 52616.825 20/06/25,05:50:40,09,11,1, 11.9,1,1, 14.573, 10603.442, 234.898, 52616.796 20/06/25,05:50:40,10,11,1, 11.9,1,1, 14.573, 10603.419, 234.881, 52616.806 20/06/25,05:50:40,11,11,1, 11.9,1,1, 14.573, 10603.401, 234.901, 52616.810 20/06/25,05:50:40,12,11,1, 11.9,1,1, 14.573, 10603.429, 234.894, 52616.860 20/06/25,05:50:40,13,11,1, 11.9,1,1, 14.573, 10603.432, 234.911, 52616.834 20/06/25,05:50:40,14,11,1, 11.9,1,1, 14.573, 10603.443, 234.883, 52616.792 20/06/25,05:50:40,15,11,1, 11.9,1,1, 14.573, 10603.428, 234.906, 52616.838 20/06/25,05:50:40,16,11,1, 11.9,1,1, 14.573, 10603.428, 234.893, 52616.828 20/06/25,05:50:40,17,11,1, 11.9,1,1, 14.573, 10603.451, 234.865, 52616.842 20/06/25,05:50:40,18,11,1, 11.9,1,1, 14.573, 10603.409, 234.869, 52616.833 20/06/25,05:50:40,19,11,1, 11.9,1,1, 14.573, 10603.407, 234.878, 52616.790 20/06/25,05:50:41,00,11,1, 11.7,1,1, 14.574, 10603.405, 234.907, 52616.787 20/06/25,05:50:41,01,11,1, 11.7,1,1, 14.574, 10603.433, 234.915, 52616.771 20/06/25,05:50:41,02,11,1, 11.7,1,1, 14.574, 10603.430, 234.900, 52616.812 20/06/25,05:50:41,03,11,1, 11.7,1,1, 14.574, 10603.410, 234.856, 52616.760 20/06/25,05:50:41,04,11,1, 11.7,1,1, 14.574, 10603.416, 234.905, 52616.820 20/06/25,05:50:41,05,11,1, 11.7,1,1, 14.574, 10603.408, 234.884, 52616.789 20/06/25,05:50:41,06,11,1, 11.7,1,1, 14.574, 10603.389, 234.894, 52616.789 20/06/25,05:50:41,07,11,1, 11.7,1,1, 14.574, 10603.440, 234.888, 52616.801 20/06/25,05:50:41,08,11,1, 11.7,1,1, 14.574, 10603.390, 234.890, 52616.804 20/06/25,05:50:41,09,11,1, 11.7,1,1, 14.574, 10603.419, 234.860, 52616.783 20/06/25,05:50:41,10,11,1, 11.7,1,1, 14.574, 10603.421, 234.893, 52616.802 20/06/25,05:50:41,11,11,1, 11.7,1,1, 14.574, 10603.414, 234.894, 52616.821 20/06/25,05:50:41,12,11,1, 11.7,1,1, 14.574, 10603.416, 234.865, 52616.773 20/06/25,05:50:41,13,11,1, 11.7,1,1, 14.574, 10603.416, 234.893, 52616.823 20/06/25,05:50:41,14,11,1, 11.7,1,1, 14.574, 10603.393, 234.897, 52616.825 20/06/25,05:50:41,15,11,1, 11.7,1,1, 14.574, 10603.393, 234.893, 52616.796 20/06/25,05:50:41,16,11,1, 11.7,1,1, 14.574, 10603.422, 234.903, 52616.821 20/06/25,05:50:41,17,11,1, 11.7,1,1, 14.574, 10603.410, 234.900, 52616.795 20/06/25,05:50:41,18,11,1, 11.7,1,1, 14.574, 10603.408, 234.867, 52616.832 20/06/25,05:50:41,19,11,1, 11.7,1,1, 14.574, 10603.413, 234.907, 52616.787 20/06/25,05:50:42,00,11,1, 11.8,1,1, 14.573, 10603.405, 234.925, 52616.862 20/06/25,05:50:42,01,11,1, 11.8,1,1, 14.573, 10603.424, 234.896, 52616.758 20/06/25,05:50:42,02,11,1, 11.8,1,1, 14.573, 10603.446, 234.908, 52616.821 20/06/25,05:50:42,03,11,1, 11.8,1,1, 14.573, 10603.405, 234.898, 52616.833 20/06/25,05:50:42,04,11,1, 11.8,1,1, 14.573, 10603.418, 234.900, 52616.826 20/06/25,05:50:42,05,11,1, 11.8,1,1, 14.573, 10603.407, 234.866, 52616.799 20/06/25,05:50:42,06,11,1, 11.8,1,1, 14.573, 10603.442, 234.903, 52616.825 20/06/25,05:50:42,07,11,1, 11.8,1,1, 14.573, 10603.442, 234.909, 52616.839 20/06/25,05:50:42,08,11,1, 11.8,1,1, 14.573, 10603.403, 234.906, 52616.792 20/06/25,05:50:42,09,11,1, 11.8,1,1, 14.573, 10603.411, 234.917, 52616.832 20/06/25,05:50:42,10,11,1, 11.8,1,1, 14.573, 10603.439, 234.904, 52616.813 20/06/25,05:50:42,11,11,1, 11.8,1,1, 14.573, 10603.428, 234.917, 52616.820 20/06/25,05:50:42,12,11,1, 11.8,1,1, 14.573, 10603.388, 234.909, 52616.844 20/06/25,05:50:42,13,11,1, 11.8,1,1, 14.573, 10603.414, 234.925, 52616.832 20/06/25,05:50:42,14,11,1, 11.8,1,1, 14.573, 10603.440, 234.900, 52616.816 20/06/25,05:50:42,15,11,1, 11.8,1,1, 14.573, 10603.396, 234.940, 52617.096 20/06/25,05:50:42,16,11,1, 11.8,1,1, 14.573, 10603.401, 234.884, 52616.892 20/06/25,05:50:42,17,11,1, 11.8,1,1, 14.573, 10603.417, 234.908, 52616.853 20/06/25,05:50:42,18,11,1, 11.8,1,1, 14.573, 10603.418, 234.916, 52616.834 20/06/25,05:50:42,19,11,1, 11.8,1,1, 14.573, 10603.408, 234.925, 52616.862 20/06/25,05:50:43,00,11,1, 11.9,1,1, 14.571, 10603.397, 234.951, 52616.816 20/06/25,05:50:43,01,11,1, 11.9,1,1, 14.571, 10603.402, 234.915, 52616.836 20/06/25,05:50:43,02,11,1, 11.9,1,1, 14.571, 10603.421, 234.930, 52616.857 20/06/25,05:50:43,03,11,1, 11.9,1,1, 14.571, 10603.402, 234.929, 52616.839 20/06/25,05:50:43,04,11,1, 11.9,1,1, 14.571, 10603.416, 234.901, 52616.671 20/06/25,05:50:43,05,11,1, 11.9,1,1, 14.571, 10603.418, 234.887, 52616.867 20/06/25,05:50:43,06,11,1, 11.9,1,1, 14.571, 10603.425, 234.931, 52616.841 20/06/25,05:50:43,07,11,1, 11.9,1,1, 14.571, 10603.420, 234.915, 52616.820 20/06/25,05:50:43,08,11,1, 11.9,1,1, 14.571, 10603.410, 234.953, 52616.874 20/06/25,05:50:43,09,11,1, 11.9,1,1, 14.571, 10603.426, 234.912, 52616.839 20/06/25,05:50:43,10,11,1, 11.9,1,1, 14.571, 10603.400, 234.905, 52616.830 20/06/25,05:50:43,11,11,1, 11.9,1,1, 14.571, 10603.430, 234.926, 52616.849 20/06/25,05:50:43,12,11,1, 11.9,1,1, 14.571, 10603.417, 234.932, 52616.828 20/06/25,05:50:43,13,11,1, 11.9,1,1, 14.571, 10603.410, 234.919, 52616.807 20/06/25,05:50:43,14,11,1, 11.9,1,1, 14.571, 10603.397, 234.915, 52616.820 20/06/25,05:50:43,15,11,1, 11.9,1,1, 14.571, 10603.413, 234.920, 52616.816 20/06/25,05:50:43,16,11,1, 11.9,1,1, 14.571, 10603.385, 234.940, 52616.861 20/06/25,05:50:43,17,11,1, 11.9,1,1, 14.571, 10603.411, 234.954, 52616.863 20/06/25,05:50:43,18,11,1, 11.9,1,1, 14.571, 10603.413, 234.915, 52616.829 20/06/25,05:50:43,19,11,1, 11.9,1,1, 14.571, 10603.403, 234.951, 52616.816 20/06/25,05:50:44,00,11,1, 11.9,1,1, 14.572, 10603.405, 234.971, 52616.847 20/06/25,05:50:44,01,11,1, 11.9,1,1, 14.572, 10603.396, 234.933, 52616.809 20/06/25,05:50:44,02,11,1, 11.9,1,1, 14.572, 10603.417, 234.941, 52616.805 20/06/25,05:50:44,03,11,1, 11.9,1,1, 14.572, 10603.407, 234.969, 52616.881 20/06/25,05:50:44,04,11,1, 11.9,1,1, 14.572, 10603.413, 234.939, 52616.876 20/06/25,05:50:44,05,11,1, 11.9,1,1, 14.572, 10603.408, 234.935, 52616.878 20/06/25,05:50:44,06,11,1, 11.9,1,1, 14.572, 10603.394, 234.970, 52616.891 20/06/25,05:50:44,07,11,1, 11.9,1,1, 14.572, 10603.426, 234.933, 52616.902 20/06/25,05:50:44,08,11,1, 11.9,1,1, 14.572, 10603.380, 234.947, 52616.853 20/06/25,05:50:44,09,11,1, 11.9,1,1, 14.572, 10603.393, 234.944, 52616.873 20/06/25,05:50:44,10,11,1, 11.9,1,1, 14.572, 10603.387, 234.962, 52616.888 20/06/25,05:50:44,11,11,1, 11.9,1,1, 14.572, 10603.395, 234.958, 52616.840 20/06/25,05:50:44,12,11,1, 11.9,1,1, 14.572, 10603.445, 234.966, 52616.837 20/06/25,05:50:44,13,11,1, 11.9,1,1, 14.572, 10603.397, 234.943, 52616.877 20/06/25,05:50:44,14,11,1, 11.9,1,1, 14.572, 10603.399, 234.961, 52616.864 20/06/25,05:50:44,15,11,1, 11.9,1,1, 14.572, 10603.407, 234.957, 52616.864 20/06/25,05:50:44,16,11,1, 11.9,1,1, 14.572, 10603.417, 234.954, 52616.871 20/06/25,05:50:44,17,11,1, 11.9,1,1, 14.572, 10603.401, 234.938, 52616.841 20/06/25,05:50:44,18,11,1, 11.9,1,1, 14.572, 10603.378, 234.967, 52616.838 20/06/25,05:50:44,19,11,1, 11.9,1,1, 14.572, 10603.413, 234.971, 52616.847 20/06/25,05:50:45,00,11,1, 11.9,1,1, 14.571, 10603.355, 234.972, 52616.861 20/06/25,05:50:45,01,11,1, 11.9,1,1, 14.571, 10603.366, 234.973, 52616.881 20/06/25,05:50:45,02,11,1, 11.9,1,1, 14.571, 10603.391, 234.964, 52616.843 20/06/25,05:50:45,03,11,1, 11.9,1,1, 14.571, 10603.391, 234.941, 52616.833 20/06/25,05:50:45,04,11,1, 11.9,1,1, 14.571, 10603.377, 234.952, 52616.831 20/06/25,05:50:45,05,11,1, 11.9,1,1, 14.571, 10603.398, 234.983, 52616.851 20/06/25,05:50:45,06,11,1, 11.9,1,1, 14.571, 10603.386, 234.982, 52616.831 20/06/25,05:50:45,07,11,1, 11.9,1,1, 14.571, 10603.367, 234.957, 52616.842 20/06/25,05:50:45,08,11,1, 11.9,1,1, 14.571, 10603.419, 234.963, 52616.849 20/06/25,05:50:45,09,11,1, 11.9,1,1, 14.571, 10603.399, 234.975, 52616.850 20/06/25,05:50:45,10,11,1, 11.9,1,1, 14.571, 10603.369, 234.943, 52616.868 20/06/25,05:50:45,11,11,1, 11.9,1,1, 14.571, 10603.374, 234.969, 52616.838 20/06/25,05:50:45,12,11,1, 11.9,1,1, 14.571, 10603.415, 234.981, 52616.840 20/06/25,05:50:45,13,11,1, 11.9,1,1, 14.571, 10603.393, 234.944, 52616.807 20/06/25,05:50:45,14,11,1, 11.9,1,1, 14.571, 10603.407, 234.985, 52616.874 20/06/25,05:50:45,15,11,1, 11.9,1,1, 14.571, 10603.374, 234.965, 52616.891 20/06/25,05:50:45,16,11,1, 11.9,1,1, 14.571, 10603.381, 234.969, 52616.849 20/06/25,05:50:45,17,11,1, 11.9,1,1, 14.571, 10603.416, 234.994, 52616.864 20/06/25,05:50:45,18,11,1, 11.9,1,1, 14.571, 10603.399, 234.986, 52616.845 20/06/25,05:50:45,19,11,1, 11.9,1,1, 14.571, 10603.363, 234.972, 52616.861 20/06/25,05:50:46,00,11,1, 11.9,1,1, 14.572, 10603.397, 235.046, 52616.934 20/06/25,05:50:46,01,11,1, 11.9,1,1, 14.572, 10603.404, 234.979, 52616.874 20/06/25,05:50:46,02,11,1, 11.9,1,1, 14.572, 10603.383, 234.974, 52616.900 20/06/25,05:50:46,03,11,1, 11.9,1,1, 14.572, 10603.389, 235.008, 52616.864 20/06/25,05:50:46,04,11,1, 11.9,1,1, 14.572, 10603.377, 235.005, 52616.858 20/06/25,05:50:46,05,11,1, 11.9,1,1, 14.572, 10603.402, 234.989, 52616.873 20/06/25,05:50:46,06,11,1, 11.9,1,1, 14.572, 10603.368, 234.992, 52616.863 20/06/25,05:50:46,07,11,1, 11.9,1,1, 14.572, 10603.411, 235.017, 52616.852 20/06/25,05:50:46,08,11,1, 11.9,1,1, 14.572, 10603.416, 235.008, 52616.878 20/06/25,05:50:46,09,11,1, 11.9,1,1, 14.572, 10603.393, 235.014, 52616.833 20/06/25,05:50:46,10,11,1, 11.9,1,1, 14.572, 10603.401, 235.056, 52616.855 20/06/25,05:50:46,11,11,1, 11.9,1,1, 14.572, 10603.396, 235.044, 52616.877 20/06/25,05:50:46,12,11,1, 11.9,1,1, 14.572, 10603.405, 235.003, 52616.849 20/06/25,05:50:46,13,11,1, 11.9,1,1, 14.572, 10603.393, 235.031, 52616.890 20/06/25,05:50:46,14,11,1, 11.9,1,1, 14.572, 10603.426, 235.040, 52616.899 20/06/25,05:50:46,15,11,1, 11.9,1,1, 14.572, 10603.352, 235.006, 52616.908 20/06/25,05:50:46,16,11,1, 11.9,1,1, 14.572, 10603.397, 235.040, 52616.861 20/06/25,05:50:46,17,11,1, 11.9,1,1, 14.572, 10603.359, 235.036, 52616.887 20/06/25,05:50:46,18,11,1, 11.9,1,1, 14.572, 10603.379, 235.021, 52616.887 20/06/25,05:50:46,19,11,1, 11.9,1,1, 14.572, 10603.398, 235.046, 52616.934 20/06/25,05:50:47,00,11,1, 11.9,1,1, 14.572, 10603.380, 235.077, 52616.888 20/06/25,05:50:47,01,11,1, 11.9,1,1, 14.572, 10603.388, 235.006, 52616.870 20/06/25,05:50:47,02,11,1, 11.9,1,1, 14.572, 10603.384, 235.044, 52616.878 20/06/25,05:50:47,03,11,1, 11.9,1,1, 14.572, 10603.409, 235.019, 52616.879 20/06/25,05:50:47,04,11,1, 11.9,1,1, 14.572, 10603.397, 235.020, 52616.859 20/06/25,05:50:47,05,11,1, 11.9,1,1, 14.572, 10603.370, 235.033, 52616.844 20/06/25,05:50:47,06,11,1, 11.9,1,1, 14.572, 10603.385, 235.033, 52616.893 20/06/25,05:50:47,07,11,1, 11.9,1,1, 14.572, 10603.379, 235.028, 52616.862 20/06/25,05:50:47,08,11,1, 11.9,1,1, 14.572, 10603.385, 235.036, 52616.892 20/06/25,05:50:47,09,11,1, 11.9,1,1, 14.572, 10603.398, 235.058, 52616.887 20/06/25,05:50:47,10,11,1, 11.9,1,1, 14.572, 10603.405, 235.056, 52616.909 20/06/25,05:50:47,11,11,1, 11.9,1,1, 14.572, 10603.381, 235.068, 52616.903 20/06/25,05:50:47,12,11,1, 11.9,1,1, 14.572, 10603.405, 235.042, 52616.878 20/06/25,05:50:47,13,11,1, 11.9,1,1, 14.572, 10603.399, 235.046, 52616.851 20/06/25,05:50:47,14,11,1, 11.9,1,1, 14.572, 10603.392, 235.080, 52616.881 20/06/25,05:50:47,15,11,1, 11.9,1,1, 14.572, 10603.394, 235.066, 52616.922 20/06/25,05:50:47,16,11,1, 11.9,1,1, 14.572, 10603.389, 235.061, 52616.866 20/06/25,05:50:47,17,11,1, 11.9,1,1, 14.572, 10603.430, 235.079, 52617.101 20/06/25,05:50:47,18,11,1, 11.9,1,1, 14.572, 10603.389, 235.083, 52616.842 20/06/25,05:50:47,19,11,1, 11.9,1,1, 14.572, 10603.381, 235.077, 52616.888 20/06/25,05:50:48,00,11,1, 11.9,1,1, 14.573, 10603.405, 235.103, 52616.893 20/06/25,05:50:48,01,11,1, 11.9,1,1, 14.573, 10603.396, 235.078, 52616.880 20/06/25,05:50:48,02,11,1, 11.9,1,1, 14.573, 10603.385, 235.050, 52616.892 20/06/25,05:50:48,03,11,1, 11.9,1,1, 14.573, 10603.373, 235.069, 52616.843 20/06/25,05:50:48,04,11,1, 11.9,1,1, 14.573, 10603.403, 235.101, 52616.918 20/06/25,05:50:48,05,11,1, 11.9,1,1, 14.573, 10603.403, 235.094, 52616.877 20/06/25,05:50:48,06,11,1, 11.9,1,1, 14.573, 10603.382, 235.078, 52616.923 20/06/25,05:50:48,07,11,1, 11.9,1,1, 14.573, 10603.376, 235.081, 52616.890 20/06/25,05:50:48,08,11,1, 11.9,1,1, 14.573, 10603.406, 235.107, 52616.891 20/06/25,05:50:48,09,11,1, 11.9,1,1, 14.573, 10603.384, 235.080, 52616.881 20/06/25,05:50:48,10,11,1, 11.9,1,1, 14.573, 10603.400, 235.117, 52616.910 20/06/25,05:50:48,11,11,1, 11.9,1,1, 14.573, 10603.432, 235.072, 52616.675 20/06/25,05:50:48,12,11,1, 11.9,1,1, 14.573, 10603.434, 235.116, 52616.835 20/06/25,05:50:48,13,11,1, 11.9,1,1, 14.573, 10603.397, 235.111, 52616.842 20/06/25,05:50:48,14,11,1, 11.9,1,1, 14.573, 10603.405, 235.103, 52616.905 20/06/25,05:50:48,15,11,1, 11.9,1,1, 14.573, 10603.407, 235.097, 52616.874 20/06/25,05:50:48,16,11,1, 11.9,1,1, 14.573, 10603.385, 235.105, 52616.879 20/06/25,05:50:48,17,11,1, 11.9,1,1, 14.573, 10603.381, 235.116, 52616.934 20/06/25,05:50:48,18,11,1, 11.9,1,1, 14.573, 10603.379, 235.097, 52616.903 20/06/25,05:50:48,19,11,1, 11.9,1,1, 14.573, 10603.413, 235.103, 52616.893 20/06/25,05:50:49,00,11,1, 11.9,1,1, 14.577, 10603.414, 235.194, 52616.948 20/06/25,05:50:49,01,11,1, 11.9,1,1, 14.577, 10603.399, 235.131, 52616.933 20/06/25,05:50:49,02,11,1, 11.9,1,1, 14.577, 10603.389, 235.122, 52616.951 20/06/25,05:50:49,03,11,1, 11.9,1,1, 14.577, 10603.400, 235.149, 52616.941 20/06/25,05:50:49,04,11,1, 11.9,1,1, 14.577, 10603.397, 235.109, 52616.916 20/06/25,05:50:49,05,11,1, 11.9,1,1, 14.577, 10603.398, 235.125, 52616.956 20/06/25,05:50:49,06,11,1, 11.9,1,1, 14.577, 10603.402, 235.158, 52616.963 20/06/25,05:50:49,07,11,1, 11.9,1,1, 14.577, 10603.423, 235.135, 52616.950 20/06/25,05:50:49,08,11,1, 11.9,1,1, 14.577, 10603.387, 235.126, 52616.906 20/06/25,05:50:49,09,11,1, 11.9,1,1, 14.577, 10603.405, 235.156, 52616.941 20/06/25,05:50:49,10,11,1, 11.9,1,1, 14.577, 10603.418, 235.151, 52616.969 20/06/25,05:50:49,11,11,1, 11.9,1,1, 14.577, 10603.423, 235.137, 52616.939 20/06/25,05:50:49,12,11,1, 11.9,1,1, 14.577, 10603.394, 235.180, 52616.991 20/06/25,05:50:49,13,11,1, 11.9,1,1, 14.577, 10603.383, 235.164, 52616.936 20/06/25,05:50:49,14,11,1, 11.9,1,1, 14.577, 10603.356, 235.153, 52616.928 20/06/25,05:50:49,15,11,1, 11.9,1,1, 14.577, 10603.371, 235.164, 52616.945 20/06/25,05:50:49,16,11,1, 11.9,1,1, 14.577, 10603.370, 235.163, 52616.915 20/06/25,05:50:49,17,11,1, 11.9,1,1, 14.577, 10603.361, 235.165, 52616.891 20/06/25,05:50:49,18,11,1, 11.9,1,1, 14.577, 10603.393, 235.163, 52616.960 20/06/25,05:50:49,19,11,1, 11.9,1,1, 14.577, 10603.416, 235.194, 52616.948 20/06/25,05:50:50,00,11,1, 11.9,1,1, 14.574, 10603.364, 235.212, 52616.940 20/06/25,05:50:50,01,11,1, 11.9,1,1, 14.574, 10603.390, 235.184, 52616.934 20/06/25,05:50:50,02,11,1, 11.9,1,1, 14.574, 10603.381, 235.177, 52616.965 20/06/25,05:50:50,03,11,1, 11.9,1,1, 14.574, 10603.383, 235.183, 52616.960 20/06/25,05:50:50,04,11,1, 11.9,1,1, 14.574, 10603.389, 235.196, 52616.972 20/06/25,05:50:50,05,11,1, 11.9,1,1, 14.574, 10603.384, 235.213, 52617.003 20/06/25,05:50:50,06,11,1, 11.9,1,1, 14.574, 10603.386, 235.204, 52616.981 20/06/25,05:50:50,07,11,1, 11.9,1,1, 14.574, 10603.396, 235.191, 52616.962 20/06/25,05:50:50,08,11,1, 11.9,1,1, 14.574, 10603.413, 235.232, 52616.951 20/06/25,05:50:50,09,11,1, 11.9,1,1, 14.574, 10603.388, 235.187, 52616.939 20/06/25,05:50:50,10,11,1, 11.9,1,1, 14.574, 10603.406, 235.235, 52616.968 20/06/25,05:50:50,11,11,1, 11.9,1,1, 14.574, 10603.427, 235.234, 52616.969 20/06/25,05:50:50,12,11,1, 11.9,1,1, 14.574, 10603.392, 235.214, 52616.926 20/06/25,05:50:50,13,11,1, 11.9,1,1, 14.574, 10603.371, 235.194, 52616.779 20/06/25,05:50:50,14,11,1, 11.9,1,1, 14.574, 10603.380, 235.249, 52617.005 20/06/25,05:50:50,15,11,1, 11.9,1,1, 14.574, 10603.398, 235.214, 52616.986 20/06/25,05:50:50,16,11,1, 11.9,1,1, 14.574, 10603.390, 235.200, 52616.975 20/06/25,05:50:50,17,11,1, 11.9,1,1, 14.574, 10603.428, 235.249, 52616.948 20/06/25,05:50:50,18,11,1, 11.9,1,1, 14.574, 10603.375, 235.202, 52616.910 20/06/25,05:50:50,19,11,1, 11.9,1,1, 14.574, 10603.369, 235.212, 52616.940 20/06/25,05:50:51,00,11,1, 11.9,1,1, 14.577, 10603.397, 235.352, 52617.009 20/06/25,05:50:51,01,11,1, 11.9,1,1, 14.577, 10603.387, 235.260, 52616.998 20/06/25,05:50:51,02,11,1, 11.9,1,1, 14.577, 10603.374, 235.252, 52616.913 20/06/25,05:50:51,03,11,1, 11.9,1,1, 14.577, 10603.384, 235.254, 52616.975 20/06/25,05:50:51,04,11,1, 11.9,1,1, 14.577, 10603.386, 235.264, 52616.968 20/06/25,05:50:51,05,11,1, 11.9,1,1, 14.577, 10603.411, 235.253, 52616.980 20/06/25,05:50:51,06,11,1, 11.9,1,1, 14.577, 10603.415, 235.289, 52617.003 20/06/25,05:50:51,07,11,1, 11.9,1,1, 14.577, 10603.374, 235.261, 52616.977 20/06/25,05:50:51,08,11,1, 11.9,1,1, 14.577, 10603.385, 235.236, 52616.969 20/06/25,05:50:51,09,11,1, 11.9,1,1, 14.577, 10603.402, 235.291, 52616.996 20/06/25,05:50:51,10,11,1, 11.9,1,1, 14.577, 10603.397, 235.285, 52617.000 20/06/25,05:50:51,11,11,1, 11.9,1,1, 14.577, 10603.398, 235.267, 52616.968 20/06/25,05:50:51,12,11,1, 11.9,1,1, 14.577, 10603.406, 235.278, 52616.974 20/06/25,05:50:51,13,11,1, 11.9,1,1, 14.577, 10603.419, 235.311, 52617.018 20/06/25,05:50:51,14,11,1, 11.9,1,1, 14.577, 10603.410, 235.261, 52616.993 20/06/25,05:50:51,15,11,1, 11.9,1,1, 14.577, 10603.402, 235.298, 52616.989 20/06/25,05:50:51,16,11,1, 11.9,1,1, 14.577, 10603.377, 235.275, 52616.966 20/06/25,05:50:51,17,11,1, 11.9,1,1, 14.577, 10603.409, 235.294, 52616.985 20/06/25,05:50:51,18,11,1, 11.9,1,1, 14.577, 10603.411, 235.280, 52616.956 20/06/25,05:50:51,19,11,1, 11.9,1,1, 14.577, 10603.405, 235.352, 52617.009 20/06/25,05:50:52,00,11,1, 11.9,1,1, 14.572, 10603.430, 235.356, 52616.996 20/06/25,05:50:52,01,11,1, 11.9,1,1, 14.572, 10603.390, 235.301, 52617.000 20/06/25,05:50:52,02,11,1, 11.9,1,1, 14.572, 10603.420, 235.321, 52617.051 20/06/25,05:50:52,03,11,1, 11.9,1,1, 14.572, 10603.420, 235.313, 52616.992 20/06/25,05:50:52,04,11,1, 11.9,1,1, 14.572, 10603.414, 235.324, 52616.982 20/06/25,05:50:52,05,11,1, 11.9,1,1, 14.572, 10603.412, 235.309, 52617.028 20/06/25,05:50:52,06,11,1, 11.9,1,1, 14.572, 10603.391, 235.350, 52617.009 20/06/25,05:50:52,07,11,1, 11.9,1,1, 14.572, 10603.411, 235.328, 52617.004 20/06/25,05:50:52,08,11,1, 11.9,1,1, 14.572, 10603.391, 235.328, 52617.049 20/06/25,05:50:52,09,11,1, 11.9,1,1, 14.572, 10603.419, 235.352, 52617.047 20/06/25,05:50:52,10,11,1, 11.9,1,1, 14.572, 10603.419, 235.327, 52617.039 20/06/25,05:50:52,11,11,1, 11.9,1,1, 14.572, 10603.397, 235.337, 52617.003 20/06/25,05:50:52,12,11,1, 11.9,1,1, 14.572, 10603.401, 235.315, 52617.010 20/06/25,05:50:52,13,11,1, 11.9,1,1, 14.572, 10603.395, 235.349, 52616.977 20/06/25,05:50:52,14,11,1, 11.9,1,1, 14.572, 10603.403, 235.354, 52617.023 20/06/25,05:50:52,15,11,1, 11.9,1,1, 14.572, 10603.406, 235.350, 52617.029 20/06/25,05:50:52,16,11,1, 11.9,1,1, 14.572, 10603.425, 235.343, 52617.009 20/06/25,05:50:52,17,11,1, 11.9,1,1, 14.572, 10603.416, 235.362, 52617.014 20/06/25,05:50:52,18,11,1, 11.9,1,1, 14.572, 10603.416, 235.371, 52616.999 20/06/25,05:50:52,19,11,1, 11.9,1,1, 14.572, 10603.436, 235.356, 52616.996 20/06/25,05:50:53,00,11,1, 11.8,1,1, 14.573, 10603.397, 235.420, 52617.038 20/06/25,05:50:53,01,11,1, 11.8,1,1, 14.573, 10603.380, 235.356, 52617.031 20/06/25,05:50:53,02,11,1, 11.8,1,1, 14.573, 10603.408, 235.360, 52616.995 20/06/25,05:50:53,03,11,1, 11.8,1,1, 14.573, 10603.401, 235.383, 52617.017 20/06/25,05:50:53,04,11,1, 11.8,1,1, 14.573, 10603.413, 235.379, 52617.040 20/06/25,05:50:53,05,11,1, 11.8,1,1, 14.573, 10603.381, 235.402, 52617.006 20/06/25,05:50:53,06,11,1, 11.8,1,1, 14.573, 10603.370, 235.359, 52616.996 20/06/25,05:50:53,07,11,1, 11.8,1,1, 14.573, 10603.416, 235.410, 52617.062 20/06/25,05:50:53,08,11,1, 11.8,1,1, 14.573, 10603.421, 235.425, 52617.073 20/06/25,05:50:53,09,11,1, 11.8,1,1, 14.573, 10603.402, 235.394, 52617.000 20/06/25,05:50:53,10,11,1, 11.8,1,1, 14.573, 10603.404, 235.421, 52617.048 20/06/25,05:50:53,11,11,1, 11.8,1,1, 14.573, 10603.417, 235.423, 52617.033 20/06/25,05:50:53,12,11,1, 11.8,1,1, 14.573, 10603.398, 235.414, 52617.009 20/06/25,05:50:53,13,11,1, 11.8,1,1, 14.573, 10603.418, 235.416, 52616.980 20/06/25,05:50:53,14,11,1, 11.8,1,1, 14.573, 10603.433, 235.423, 52616.999 20/06/25,05:50:53,15,11,1, 11.8,1,1, 14.573, 10603.433, 235.397, 52616.983 20/06/25,05:50:53,16,11,1, 11.8,1,1, 14.573, 10603.404, 235.406, 52616.991 20/06/25,05:50:53,17,11,1, 11.8,1,1, 14.573, 10603.418, 235.436, 52617.013 20/06/25,05:50:53,18,11,1, 11.8,1,1, 14.573, 10603.413, 235.396, 52616.961 20/06/25,05:50:53,19,11,1, 11.8,1,1, 14.573, 10603.399, 235.420, 52617.038 20/06/25,05:50:54,00,11,1, 11.9,1,1, 14.574, 10603.397, 235.506, 52617.039 20/06/25,05:50:54,01,11,1, 11.9,1,1, 14.574, 10603.417, 235.448, 52617.003 20/06/25,05:50:54,02,11,1, 11.9,1,1, 14.574, 10603.404, 235.415, 52616.969 20/06/25,05:50:54,03,11,1, 11.9,1,1, 14.574, 10603.428, 235.450, 52617.006 20/06/25,05:50:54,04,11,1, 11.9,1,1, 14.574, 10603.441, 235.422, 52616.979 20/06/25,05:50:54,05,11,1, 11.9,1,1, 14.574, 10603.437, 235.461, 52616.968 20/06/25,05:50:54,06,11,1, 11.9,1,1, 14.574, 10603.403, 235.452, 52616.958 20/06/25,05:50:54,07,11,1, 11.9,1,1, 14.574, 10603.413, 235.467, 52617.004 20/06/25,05:50:54,08,11,1, 11.9,1,1, 14.574, 10603.413, 235.463, 52616.970 20/06/25,05:50:54,09,11,1, 11.9,1,1, 14.574, 10603.437, 235.498, 52616.977 20/06/25,05:50:54,10,11,1, 11.9,1,1, 14.574, 10603.403, 235.446, 52616.968 20/06/25,05:50:54,11,11,1, 11.9,1,1, 14.574, 10603.423, 235.452, 52616.947 20/06/25,05:50:54,12,11,1, 11.9,1,1, 14.574, 10603.427, 235.507, 52616.987 20/06/25,05:50:54,13,11,1, 11.9,1,1, 14.574, 10603.438, 235.480, 52617.000 20/06/25,05:50:54,14,11,1, 11.9,1,1, 14.574, 10603.425, 235.503, 52616.998 20/06/25,05:50:54,15,11,1, 11.9,1,1, 14.574, 10603.449, 235.492, 52617.016 20/06/25,05:50:54,16,11,1, 11.9,1,1, 14.574, 10603.455, 235.513, 52616.990 20/06/25,05:50:54,17,11,1, 11.9,1,1, 14.574, 10603.418, 235.487, 52617.005 20/06/25,05:50:54,18,11,1, 11.9,1,1, 14.574, 10603.424, 235.503, 52616.992 20/06/25,05:50:54,19,11,1, 11.9,1,1, 14.574, 10603.398, 235.506, 52617.039 20/06/25,05:50:55,00,11,1, 11.9,1,1, 14.574, 10603.430, 235.574, 52617.023 20/06/25,05:50:55,01,11,1, 11.9,1,1, 14.574, 10603.419, 235.528, 52617.035 20/06/25,05:50:55,02,11,1, 11.9,1,1, 14.574, 10603.437, 235.505, 52617.010 20/06/25,05:50:55,03,11,1, 11.9,1,1, 14.574, 10603.423, 235.517, 52616.977 20/06/25,05:50:55,04,11,1, 11.9,1,1, 14.574, 10603.422, 235.514, 52616.962 20/06/25,05:50:55,05,11,1, 11.9,1,1, 14.574, 10603.449, 235.524, 52617.003 20/06/25,05:50:55,06,11,1, 11.9,1,1, 14.574, 10603.413, 235.520, 52617.009 20/06/25,05:50:55,07,11,1, 11.9,1,1, 14.574, 10603.425, 235.539, 52617.024 20/06/25,05:50:55,08,11,1, 11.9,1,1, 14.574, 10603.432, 235.558, 52617.060 20/06/25,05:50:55,09,11,1, 11.9,1,1, 14.574, 10603.405, 235.515, 52617.025 20/06/25,05:50:55,10,11,1, 11.9,1,1, 14.574, 10603.401, 235.556, 52617.034 20/06/25,05:50:55,11,11,1, 11.9,1,1, 14.574, 10603.450, 235.572, 52617.046 20/06/25,05:50:55,12,11,1, 11.9,1,1, 14.574, 10603.435, 235.538, 52617.019 20/06/25,05:50:55,13,11,1, 11.9,1,1, 14.574, 10603.449, 235.550, 52617.035 20/06/25,05:50:55,14,11,1, 11.9,1,1, 14.574, 10603.425, 235.571, 52617.078 20/06/25,05:50:55,15,11,1, 11.9,1,1, 14.574, 10603.414, 235.513, 52617.014 20/06/25,05:50:55,16,11,1, 11.9,1,1, 14.574, 10603.425, 235.565, 52617.099 20/06/25,05:50:55,17,11,1, 11.9,1,1, 14.574, 10603.441, 235.579, 52617.064 20/06/25,05:50:55,18,11,1, 11.9,1,1, 14.574, 10603.447, 235.566, 52617.028 20/06/25,05:50:55,19,11,1, 11.9,1,1, 14.574, 10603.431, 235.574, 52617.023 20/06/25,05:50:56,00,11,1, 11.8,1,1, 14.572, 10603.447, 235.648, 52617.078 20/06/25,05:50:56,01,11,1, 11.8,1,1, 14.572, 10603.445, 235.578, 52617.050 20/06/25,05:50:56,02,11,1, 11.8,1,1, 14.572, 10603.427, 235.575, 52617.051 20/06/25,05:50:56,03,11,1, 11.8,1,1, 14.572, 10603.437, 235.601, 52617.058 20/06/25,05:50:56,04,11,1, 11.8,1,1, 14.572, 10603.433, 235.578, 52617.059 20/06/25,05:50:56,05,11,1, 11.8,1,1, 14.572, 10603.438, 235.582, 52617.079 20/06/25,05:50:56,06,11,1, 11.8,1,1, 14.572, 10603.433, 235.623, 52617.091 20/06/25,05:50:56,07,11,1, 11.8,1,1, 14.572, 10603.442, 235.602, 52617.043 20/06/25,05:50:56,08,11,1, 11.8,1,1, 14.572, 10603.424, 235.595, 52617.035 20/06/25,05:50:56,09,11,1, 11.8,1,1, 14.572, 10603.453, 235.625, 52617.048 20/06/25,05:50:56,10,11,1, 11.8,1,1, 14.572, 10603.461, 235.654, 52617.063 20/06/25,05:50:56,11,11,1, 11.8,1,1, 14.572, 10603.417, 235.616, 52617.049 20/06/25,05:50:56,12,11,1, 11.8,1,1, 14.572, 10603.463, 235.642, 52617.035 20/06/25,05:50:56,13,11,1, 11.8,1,1, 14.572, 10603.447, 235.650, 52617.060 20/06/25,05:50:56,14,11,1, 11.8,1,1, 14.572, 10603.438, 235.609, 52617.088 20/06/25,05:50:56,15,11,1, 11.8,1,1, 14.572, 10603.433, 235.616, 52617.078 20/06/25,05:50:56,16,11,1, 11.8,1,1, 14.572, 10603.449, 235.637, 52617.085 20/06/25,05:50:56,17,11,1, 11.8,1,1, 14.572, 10603.443, 235.621, 52617.068 20/06/25,05:50:56,18,11,1, 11.8,1,1, 14.572, 10603.442, 235.627, 52617.071 20/06/25,05:50:56,19,11,1, 11.8,1,1, 14.572, 10603.450, 235.648, 52617.078 20/06/25,05:50:57,00,11,1, 11.9,1,1, 14.572, 10603.480, 235.716, 52617.062 20/06/25,05:50:57,01,11,1, 11.9,1,1, 14.572, 10603.465, 235.633, 52617.058 20/06/25,05:50:57,02,11,1, 11.9,1,1, 14.572, 10603.446, 235.666, 52617.059 20/06/25,05:50:57,03,11,1, 11.9,1,1, 14.572, 10603.444, 235.661, 52617.083 20/06/25,05:50:57,04,11,1, 11.9,1,1, 14.572, 10603.434, 235.671, 52617.064 20/06/25,05:50:57,05,11,1, 11.9,1,1, 14.572, 10603.428, 235.694, 52617.084 20/06/25,05:50:57,06,11,1, 11.9,1,1, 14.572, 10603.465, 235.660, 52617.071 20/06/25,05:50:57,07,11,1, 11.9,1,1, 14.572, 10603.434, 235.653, 52617.086 20/06/25,05:50:57,08,11,1, 11.9,1,1, 14.572, 10603.437, 235.662, 52617.086 20/06/25,05:50:57,09,11,1, 11.9,1,1, 14.572, 10603.450, 235.685, 52617.121 20/06/25,05:50:57,10,11,1, 11.9,1,1, 14.572, 10603.464, 235.693, 52617.097 20/06/25,05:50:57,11,11,1, 11.9,1,1, 14.572, 10603.461, 235.691, 52617.039 20/06/25,05:50:57,12,11,1, 11.9,1,1, 14.572, 10603.459, 235.690, 52617.083 20/06/25,05:50:57,13,11,1, 11.9,1,1, 14.572, 10603.443, 235.685, 52617.020 20/06/25,05:50:57,14,11,1, 11.9,1,1, 14.572, 10603.449, 235.705, 52617.080 20/06/25,05:50:57,15,11,1, 11.9,1,1, 14.572, 10603.462, 235.732, 52617.085 20/06/25,05:50:57,16,11,1, 11.9,1,1, 14.572, 10603.461, 235.709, 52617.069 20/06/25,05:50:57,17,11,1, 11.9,1,1, 14.572, 10603.446, 235.694, 52617.105 20/06/25,05:50:57,18,11,1, 11.9,1,1, 14.572, 10603.466, 235.718, 52617.110 20/06/25,05:50:57,19,11,1, 11.9,1,1, 14.572, 10603.485, 235.716, 52617.062 20/06/25,05:50:58,00,11,1, 11.8,1,1, 14.572, 10603.464, 235.801, 52617.082 20/06/25,05:50:58,01,11,1, 11.8,1,1, 14.572, 10603.468, 235.755, 52617.109 20/06/25,05:50:58,02,11,1, 11.8,1,1, 14.572, 10603.464, 235.733, 52617.079 20/06/25,05:50:58,03,11,1, 11.8,1,1, 14.572, 10603.456, 235.743, 52617.048 20/06/25,05:50:58,04,11,1, 11.8,1,1, 14.572, 10603.476, 235.728, 52617.115 20/06/25,05:50:58,05,11,1, 11.8,1,1, 14.572, 10603.467, 235.752, 52617.136 20/06/25,05:50:58,06,11,1, 11.8,1,1, 14.572, 10603.461, 235.756, 52617.088 20/06/25,05:50:58,07,11,1, 11.8,1,1, 14.572, 10603.473, 235.762, 52617.122 20/06/25,05:50:58,08,11,1, 11.8,1,1, 14.572, 10603.475, 235.739, 52617.108 20/06/25,05:50:58,09,11,1, 11.8,1,1, 14.572, 10603.478, 235.743, 52617.092 20/06/25,05:50:58,10,11,1, 11.8,1,1, 14.572, 10603.465, 235.769, 52617.122 20/06/25,05:50:58,11,11,1, 11.8,1,1, 14.572, 10603.459, 235.769, 52617.095 20/06/25,05:50:58,12,11,1, 11.8,1,1, 14.572, 10603.461, 235.769, 52617.115 20/06/25,05:50:58,13,11,1, 11.8,1,1, 14.572, 10603.460, 235.798, 52617.081 20/06/25,05:50:58,14,11,1, 11.8,1,1, 14.572, 10603.457, 235.775, 52617.108 20/06/25,05:50:58,15,11,1, 11.8,1,1, 14.572, 10603.458, 235.776, 52617.094 20/06/25,05:50:58,16,11,1, 11.8,1,1, 14.572, 10603.451, 235.801, 52617.139 20/06/25,05:50:58,17,11,1, 11.8,1,1, 14.572, 10603.491, 235.813, 52617.126 20/06/25,05:50:58,18,11,1, 11.8,1,1, 14.572, 10603.478, 235.796, 52617.102 20/06/25,05:50:58,19,11,1, 11.8,1,1, 14.572, 10603.472, 235.801, 52617.082 20/06/25,05:50:59,00,11,1, 11.8,1,1, 14.574, 10603.489, 235.892, 52617.201 20/06/25,05:50:59,01,11,1, 11.8,1,1, 14.574, 10603.482, 235.785, 52617.123 20/06/25,05:50:59,02,11,1, 11.8,1,1, 14.574, 10603.492, 235.815, 52617.083 20/06/25,05:50:59,03,11,1, 11.8,1,1, 14.574, 10603.485, 235.852, 52617.120 20/06/25,05:50:59,04,11,1, 11.8,1,1, 14.574, 10603.485, 235.810, 52617.121 20/06/25,05:50:59,05,11,1, 11.8,1,1, 14.574, 10603.463, 235.820, 52617.102 20/06/25,05:50:59,06,11,1, 11.8,1,1, 14.574, 10603.483, 235.842, 52617.133 20/06/25,05:50:59,07,11,1, 11.8,1,1, 14.574, 10603.457, 235.811, 52617.140 20/06/25,05:50:59,08,11,1, 11.8,1,1, 14.574, 10603.495, 235.836, 52617.162 20/06/25,05:50:59,09,11,1, 11.8,1,1, 14.574, 10603.466, 235.842, 52617.137 20/06/25,05:50:59,10,11,1, 11.8,1,1, 14.574, 10603.479, 235.854, 52617.154 20/06/25,05:50:59,11,11,1, 11.8,1,1, 14.574, 10603.473, 235.848, 52617.144 20/06/25,05:50:59,12,11,1, 11.8,1,1, 14.574, 10603.471, 235.884, 52617.176 20/06/25,05:50:59,13,11,1, 11.8,1,1, 14.574, 10603.489, 235.877, 52617.157 20/06/25,05:50:59,14,11,1, 11.8,1,1, 14.574, 10603.454, 235.831, 52617.112 20/06/25,05:50:59,15,11,1, 11.8,1,1, 14.574, 10603.454, 235.874, 52617.166 20/06/25,05:50:59,16,11,1, 11.8,1,1, 14.574, 10603.454, 235.860, 52617.127 20/06/25,05:50:59,17,11,1, 11.8,1,1, 14.574, 10603.479, 235.838, 52617.115 20/06/25,05:50:59,18,11,1, 11.8,1,1, 14.574, 10603.484, 235.905, 52617.170 20/06/25,05:50:59,19,11,1, 11.8,1,1, 14.574, 10603.490, 235.892, 52617.201 20/06/25,05:51:00,00,11,1, 11.9,1,1, 14.575, 10603.514, 235.993, 52617.207 20/06/25,05:51:00,01,11,1, 11.9,1,1, 14.575, 10603.473, 235.905, 52617.145 20/06/25,05:51:00,02,11,1, 11.9,1,1, 14.575, 10603.494, 235.908, 52617.154 20/06/25,05:51:00,03,11,1, 11.9,1,1, 14.575, 10603.489, 235.881, 52617.126 20/06/25,05:51:00,04,11,1, 11.9,1,1, 14.575, 10603.509, 235.901, 52617.162 20/06/25,05:51:00,05,11,1, 11.9,1,1, 14.575, 10603.518, 235.893, 52617.174 20/06/25,05:51:00,06,11,1, 11.9,1,1, 14.575, 10603.507, 235.899, 52617.196 20/06/25,05:51:00,07,11,1, 11.9,1,1, 14.575, 10603.484, 235.915, 52617.189 20/06/25,05:51:00,08,11,1, 11.9,1,1, 14.575, 10603.526, 235.949, 52617.177 20/06/25,05:51:00,09,11,1, 11.9,1,1, 14.575, 10603.507, 235.924, 52617.208 20/06/25,05:51:00,10,11,1, 11.9,1,1, 14.575, 10603.517, 235.955, 52617.158 20/06/25,05:51:00,11,11,1, 11.9,1,1, 14.575, 10603.514, 235.949, 52617.184 20/06/25,05:51:00,12,11,1, 11.9,1,1, 14.575, 10603.525, 235.978, 52617.216 20/06/25,05:51:00,13,11,1, 11.9,1,1, 14.575, 10603.500, 235.941, 52617.163 20/06/25,05:51:00,14,11,1, 11.9,1,1, 14.575, 10603.491, 235.951, 52617.195 20/06/25,05:51:00,15,11,1, 11.9,1,1, 14.575, 10603.484, 235.940, 52617.181 20/06/25,05:51:00,16,11,1, 11.9,1,1, 14.575, 10603.502, 235.943, 52617.161 20/06/25,05:51:00,17,11,1, 11.9,1,1, 14.575, 10603.511, 235.957, 52617.192 20/06/25,05:51:00,18,11,1, 11.9,1,1, 14.575, 10603.470, 235.952, 52617.179 20/06/25,05:51:00,19,11,1, 11.9,1,1, 14.575, 10603.521, 235.993, 52617.207 20/06/25,05:51:01,00,11,1, 11.8,1,1, 14.575, 10603.539, 236.078, 52617.212 20/06/25,05:51:01,01,11,1, 11.8,1,1, 14.575, 10603.513, 235.983, 52617.204 20/06/25,05:51:01,02,11,1, 11.8,1,1, 14.575, 10603.491, 235.999, 52617.165 20/06/25,05:51:01,03,11,1, 11.8,1,1, 14.575, 10603.500, 235.986, 52617.229 20/06/25,05:51:01,04,11,1, 11.8,1,1, 14.575, 10603.499, 235.970, 52617.184 20/06/25,05:51:01,05,11,1, 11.8,1,1, 14.575, 10603.525, 235.999, 52617.206 20/06/25,05:51:01,06,11,1, 11.8,1,1, 14.575, 10603.524, 236.008, 52617.187 20/06/25,05:51:01,07,11,1, 11.8,1,1, 14.575, 10603.533, 236.006, 52617.091 20/06/25,05:51:01,08,11,1, 11.8,1,1, 14.575, 10603.489, 236.033, 52617.193 20/06/25,05:51:01,09,11,1, 11.8,1,1, 14.575, 10603.520, 236.033, 52617.206 20/06/25,05:51:01,10,11,1, 11.8,1,1, 14.575, 10603.495, 236.013, 52617.223 20/06/25,05:51:01,11,11,1, 11.8,1,1, 14.575, 10603.524, 236.013, 52617.179 20/06/25,05:51:01,12,11,1, 11.8,1,1, 14.575, 10603.511, 236.037, 52617.201 20/06/25,05:51:01,13,11,1, 11.8,1,1, 14.575, 10603.523, 236.025, 52617.241 20/06/25,05:51:01,14,11,1, 11.8,1,1, 14.575, 10603.521, 236.038, 52617.198 20/06/25,05:51:01,15,11,1, 11.8,1,1, 14.575, 10603.519, 236.075, 52617.172 20/06/25,05:51:01,16,11,1, 11.8,1,1, 14.575, 10603.529, 236.056, 52617.183 20/06/25,05:51:01,17,11,1, 11.8,1,1, 14.575, 10603.544, 236.037, 52617.140 20/06/25,05:51:01,18,11,1, 11.8,1,1, 14.575, 10603.532, 236.083, 52617.203 20/06/25,05:51:01,19,11,1, 11.8,1,1, 14.575, 10603.542, 236.078, 52617.212 20/06/25,05:51:02,00,11,1, 11.8,1,1, 14.573, 10603.530, 236.164, 52617.206 20/06/25,05:51:02,01,11,1, 11.8,1,1, 14.573, 10603.538, 236.078, 52617.195 20/06/25,05:51:02,02,11,1, 11.8,1,1, 14.573, 10603.519, 236.067, 52617.176 20/06/25,05:51:02,03,11,1, 11.8,1,1, 14.573, 10603.522, 236.071, 52617.179 20/06/25,05:51:02,04,11,1, 11.8,1,1, 14.573, 10603.519, 236.076, 52617.188 20/06/25,05:51:02,05,11,1, 11.8,1,1, 14.573, 10603.523, 236.106, 52617.180 20/06/25,05:51:02,06,11,1, 11.8,1,1, 14.573, 10603.510, 236.095, 52617.190 20/06/25,05:51:02,07,11,1, 11.8,1,1, 14.573, 10603.490, 236.080, 52617.214 20/06/25,05:51:02,08,11,1, 11.8,1,1, 14.573, 10603.529, 236.105, 52617.222 20/06/25,05:51:02,09,11,1, 11.8,1,1, 14.573, 10603.543, 236.115, 52617.196 20/06/25,05:51:02,10,11,1, 11.8,1,1, 14.573, 10603.531, 236.117, 52617.248 20/06/25,05:51:02,11,11,1, 11.8,1,1, 14.573, 10603.528, 236.113, 52617.229 20/06/25,05:51:02,12,11,1, 11.8,1,1, 14.573, 10603.519, 236.129, 52617.224 20/06/25,05:51:02,13,11,1, 11.8,1,1, 14.573, 10603.536, 236.092, 52617.227 20/06/25,05:51:02,14,11,1, 11.8,1,1, 14.573, 10603.533, 236.126, 52617.221 20/06/25,05:51:02,15,11,1, 11.8,1,1, 14.573, 10603.540, 236.118, 52617.182 20/06/25,05:51:02,16,11,1, 11.8,1,1, 14.573, 10603.524, 236.119, 52617.235 20/06/25,05:51:02,17,11,1, 11.8,1,1, 14.573, 10603.566, 236.145, 52617.219 20/06/25,05:51:02,18,11,1, 11.8,1,1, 14.573, 10603.528, 236.124, 52617.203 20/06/25,05:51:02,19,11,1, 11.8,1,1, 14.573, 10603.534, 236.164, 52617.206 20/06/25,05:51:03,00,11,1, 11.8,1,1, 14.575, 10603.555, 236.261, 52617.250 20/06/25,05:51:03,01,11,1, 11.8,1,1, 14.575, 10603.545, 236.146, 52617.211 20/06/25,05:51:03,02,11,1, 11.8,1,1, 14.575, 10603.548, 236.164, 52617.222 20/06/25,05:51:03,03,11,1, 11.8,1,1, 14.575, 10603.573, 236.167, 52617.259 20/06/25,05:51:03,04,11,1, 11.8,1,1, 14.575, 10603.546, 236.182, 52617.257 20/06/25,05:51:03,05,11,1, 11.8,1,1, 14.575, 10603.550, 236.171, 52617.228 20/06/25,05:51:03,06,11,1, 11.8,1,1, 14.575, 10603.546, 236.180, 52617.259 20/06/25,05:51:03,07,11,1, 11.8,1,1, 14.575, 10603.540, 236.183, 52617.285 20/06/25,05:51:03,08,11,1, 11.8,1,1, 14.575, 10603.546, 236.199, 52617.295 20/06/25,05:51:03,09,11,1, 11.8,1,1, 14.575, 10603.544, 236.181, 52617.213 20/06/25,05:51:03,10,11,1, 11.8,1,1, 14.575, 10603.563, 236.209, 52617.243 20/06/25,05:51:03,11,11,1, 11.8,1,1, 14.575, 10603.569, 236.196, 52617.253 20/06/25,05:51:03,12,11,1, 11.8,1,1, 14.575, 10603.558, 236.213, 52617.239 20/06/25,05:51:03,13,11,1, 11.8,1,1, 14.575, 10603.539, 236.222, 52617.275 20/06/25,05:51:03,14,11,1, 11.8,1,1, 14.575, 10603.559, 236.224, 52617.279 20/06/25,05:51:03,15,11,1, 11.8,1,1, 14.575, 10603.555, 236.231, 52617.240 20/06/25,05:51:03,16,11,1, 11.8,1,1, 14.575, 10603.515, 236.230, 52617.223 20/06/25,05:51:03,17,11,1, 11.8,1,1, 14.575, 10603.548, 236.230, 52617.264 20/06/25,05:51:03,18,11,1, 11.8,1,1, 14.575, 10603.543, 236.271, 52617.262 20/06/25,05:51:03,19,11,1, 11.8,1,1, 14.575, 10603.559, 236.261, 52617.250 20/06/25,05:51:04,00,11,1, 11.8,1,1, 14.576, 10603.572, 236.376, 52617.292 20/06/25,05:51:04,01,11,1, 11.8,1,1, 14.576, 10603.550, 236.247, 52617.256 20/06/25,05:51:04,02,11,1, 11.8,1,1, 14.576, 10603.562, 236.252, 52617.243 20/06/25,05:51:04,03,11,1, 11.8,1,1, 14.576, 10603.553, 236.244, 52617.244 20/06/25,05:51:04,04,11,1, 11.8,1,1, 14.576, 10603.536, 236.293, 52617.248 20/06/25,05:51:04,05,11,1, 11.8,1,1, 14.576, 10603.568, 236.262, 52617.258 20/06/25,05:51:04,06,11,1, 11.8,1,1, 14.576, 10603.592, 236.311, 52617.286 20/06/25,05:51:04,07,11,1, 11.8,1,1, 14.576, 10603.596, 236.298, 52617.278 20/06/25,05:51:04,08,11,1, 11.8,1,1, 14.576, 10603.576, 236.318, 52617.306 20/06/25,05:51:04,09,11,1, 11.8,1,1, 14.576, 10603.554, 236.322, 52617.244 20/06/25,05:51:04,10,11,1, 11.8,1,1, 14.576, 10603.562, 236.308, 52617.229 20/06/25,05:51:04,11,11,1, 11.8,1,1, 14.576, 10603.552, 236.323, 52617.259 20/06/25,05:51:04,12,11,1, 11.8,1,1, 14.576, 10603.556, 236.321, 52617.284 20/06/25,05:51:04,13,11,1, 11.8,1,1, 14.576, 10603.555, 236.325, 52617.262 20/06/25,05:51:04,14,11,1, 11.8,1,1, 14.576, 10603.591, 236.339, 52617.278 20/06/25,05:51:04,15,11,1, 11.8,1,1, 14.576, 10603.549, 236.324, 52617.256 20/06/25,05:51:04,16,11,1, 11.8,1,1, 14.576, 10603.585, 236.347, 52617.285 20/06/25,05:51:04,17,11,1, 11.8,1,1, 14.576, 10603.572, 236.343, 52617.319 20/06/25,05:51:04,18,11,1, 11.8,1,1, 14.576, 10603.591, 236.363, 52617.307 20/06/25,05:51:04,19,11,1, 11.8,1,1, 14.576, 10603.578, 236.376, 52617.292 20/06/25,05:51:05,00,11,1, 11.9,1,1, 14.577, 10603.589, 236.443, 52617.258 20/06/25,05:51:05,01,11,1, 11.9,1,1, 14.577, 10603.564, 236.376, 52617.278 20/06/25,05:51:05,02,11,1, 11.9,1,1, 14.577, 10603.585, 236.360, 52617.262 20/06/25,05:51:05,03,11,1, 11.9,1,1, 14.577, 10603.603, 236.387, 52617.275 20/06/25,05:51:05,04,11,1, 11.9,1,1, 14.577, 10603.528, 236.372, 52617.263 20/06/25,05:51:05,05,11,1, 11.9,1,1, 14.577, 10603.573, 236.371, 52617.207 20/06/25,05:51:05,06,11,1, 11.9,1,1, 14.577, 10603.563, 236.383, 52617.263 20/06/25,05:51:05,07,11,1, 11.9,1,1, 14.577, 10603.556, 236.373, 52617.277 20/06/25,05:51:05,08,11,1, 11.9,1,1, 14.577, 10603.569, 236.384, 52617.270 20/06/25,05:51:05,09,11,1, 11.9,1,1, 14.577, 10603.588, 236.441, 52617.283 20/06/25,05:51:05,10,11,1, 11.9,1,1, 14.577, 10603.572, 236.403, 52617.263 20/06/25,05:51:05,11,11,1, 11.9,1,1, 14.577, 10603.598, 236.398, 52617.292 20/06/25,05:51:05,12,11,1, 11.9,1,1, 14.577, 10603.568, 236.419, 52617.275 20/06/25,05:51:05,13,11,1, 11.9,1,1, 14.577, 10603.542, 236.410, 52617.241 20/06/25,05:51:05,14,11,1, 11.9,1,1, 14.577, 10603.561, 236.411, 52617.240 20/06/25,05:51:05,15,11,1, 11.9,1,1, 14.577, 10603.570, 236.420, 52617.233 20/06/25,05:51:05,16,11,1, 11.9,1,1, 14.577, 10603.568, 236.403, 52617.275 20/06/25,05:51:05,17,11,1, 11.9,1,1, 14.577, 10603.567, 236.421, 52617.271 20/06/25,05:51:05,18,11,1, 11.9,1,1, 14.577, 10603.569, 236.449, 52617.271 20/06/25,05:51:05,19,11,1, 11.9,1,1, 14.577, 10603.591, 236.443, 52617.258 20/06/25,05:51:06,00,11,1, 11.9,1,1, 14.574, 10603.572, 236.532, 52617.270 20/06/25,05:51:06,01,11,1, 11.9,1,1, 14.574, 10603.559, 236.467, 52617.269 20/06/25,05:51:06,02,11,1, 11.9,1,1, 14.574, 10603.588, 236.476, 52617.278 20/06/25,05:51:06,03,11,1, 11.9,1,1, 14.574, 10603.590, 236.437, 52617.261 20/06/25,05:51:06,04,11,1, 11.9,1,1, 14.574, 10603.581, 236.463, 52617.252 20/06/25,05:51:06,05,11,1, 11.9,1,1, 14.574, 10603.592, 236.468, 52617.295 20/06/25,05:51:06,06,11,1, 11.9,1,1, 14.574, 10603.586, 236.452, 52617.238 20/06/25,05:51:06,07,11,1, 11.9,1,1, 14.574, 10603.580, 236.494, 52617.281 20/06/25,05:51:06,08,11,1, 11.9,1,1, 14.574, 10603.597, 236.465, 52617.286 20/06/25,05:51:06,09,11,1, 11.9,1,1, 14.574, 10603.566, 236.470, 52617.312 20/06/25,05:51:06,10,11,1, 11.9,1,1, 14.574, 10603.566, 236.502, 52617.324 20/06/25,05:51:06,11,11,1, 11.9,1,1, 14.574, 10603.594, 236.518, 52617.365 20/06/25,05:51:06,12,11,1, 11.9,1,1, 14.574, 10603.599, 236.496, 52617.312 20/06/25,05:51:06,13,11,1, 11.9,1,1, 14.574, 10603.590, 236.468, 52617.312 20/06/25,05:51:06,14,11,1, 11.9,1,1, 14.574, 10603.597, 236.535, 52617.317 20/06/25,05:51:06,15,11,1, 11.9,1,1, 14.574, 10603.594, 236.521, 52617.325 20/06/25,05:51:06,16,11,1, 11.9,1,1, 14.574, 10603.627, 236.517, 52617.306 20/06/25,05:51:06,17,11,1, 11.9,1,1, 14.574, 10603.589, 236.507, 52617.286 20/06/25,05:51:06,18,11,1, 11.9,1,1, 14.574, 10603.577, 236.520, 52617.315 20/06/25,05:51:06,19,11,1, 11.9,1,1, 14.574, 10603.578, 236.532, 52617.270 20/06/25,05:51:07,00,11,1, 11.9,1,1, 14.577, 10603.614, 236.674, 52617.368 20/06/25,05:51:07,01,11,1, 11.9,1,1, 14.577, 10603.596, 236.535, 52617.323 20/06/25,05:51:07,02,11,1, 11.9,1,1, 14.577, 10603.562, 236.510, 52617.334 20/06/25,05:51:07,03,11,1, 11.9,1,1, 14.577, 10603.608, 236.558, 52617.305 20/06/25,05:51:07,04,11,1, 11.9,1,1, 14.577, 10603.586, 236.562, 52617.347 20/06/25,05:51:07,05,11,1, 11.9,1,1, 14.577, 10603.595, 236.557, 52617.294 20/06/25,05:51:07,06,11,1, 11.9,1,1, 14.577, 10603.609, 236.584, 52617.340 20/06/25,05:51:07,07,11,1, 11.9,1,1, 14.577, 10603.638, 236.613, 52617.363 20/06/25,05:51:07,08,11,1, 11.9,1,1, 14.577, 10603.598, 236.567, 52617.315 20/06/25,05:51:07,09,11,1, 11.9,1,1, 14.577, 10603.586, 236.585, 52617.308 20/06/25,05:51:07,10,11,1, 11.9,1,1, 14.577, 10603.613, 236.621, 52617.329 20/06/25,05:51:07,11,11,1, 11.9,1,1, 14.577, 10603.615, 236.609, 52617.341 20/06/25,05:51:07,12,11,1, 11.9,1,1, 14.577, 10603.594, 236.602, 52617.280 20/06/25,05:51:07,13,11,1, 11.9,1,1, 14.577, 10603.618, 236.647, 52617.340 20/06/25,05:51:07,14,11,1, 11.9,1,1, 14.577, 10603.602, 236.625, 52617.355 20/06/25,05:51:07,15,11,1, 11.9,1,1, 14.577, 10603.594, 236.626, 52617.315 20/06/25,05:51:07,16,11,1, 11.9,1,1, 14.577, 10603.618, 236.687, 52617.354 20/06/25,05:51:07,17,11,1, 11.9,1,1, 14.577, 10603.629, 236.615, 52617.331 20/06/25,05:51:07,18,11,1, 11.9,1,1, 14.577, 10603.614, 236.628, 52617.343 20/06/25,05:51:07,19,11,1, 11.9,1,1, 14.577, 10603.616, 236.674, 52617.368 20/06/25,05:51:08,00,11,1, 11.9,1,1, 14.573, 10603.631, 236.729, 52617.377 20/06/25,05:51:08,01,11,1, 11.9,1,1, 14.573, 10603.634, 236.652, 52617.319 20/06/25,05:51:08,02,11,1, 11.9,1,1, 14.573, 10603.625, 236.641, 52617.339 20/06/25,05:51:08,03,11,1, 11.9,1,1, 14.573, 10603.621, 236.677, 52617.341 20/06/25,05:51:08,04,11,1, 11.9,1,1, 14.573, 10603.633, 236.673, 52617.370 20/06/25,05:51:08,05,11,1, 11.9,1,1, 14.573, 10603.603, 236.674, 52617.353 20/06/25,05:51:08,06,11,1, 11.9,1,1, 14.573, 10603.610, 236.699, 52617.353 20/06/25,05:51:08,07,11,1, 11.9,1,1, 14.573, 10603.596, 236.677, 52617.316 20/06/25,05:51:08,08,11,1, 11.9,1,1, 14.573, 10603.619, 236.683, 52617.324 20/06/25,05:51:08,09,11,1, 11.9,1,1, 14.573, 10603.617, 236.732, 52617.386 20/06/25,05:51:08,10,11,1, 11.9,1,1, 14.573, 10603.630, 236.721, 52617.356 20/06/25,05:51:08,11,11,1, 11.9,1,1, 14.573, 10603.605, 236.698, 52617.367 20/06/25,05:51:08,12,11,1, 11.9,1,1, 14.573, 10603.615, 236.711, 52617.361 20/06/25,05:51:08,13,11,1, 11.9,1,1, 14.573, 10603.629, 236.736, 52617.378 20/06/25,05:51:08,14,11,1, 11.9,1,1, 14.573, 10603.625, 236.695, 52617.317 20/06/25,05:51:08,15,11,1, 11.9,1,1, 14.573, 10603.636, 236.746, 52617.338 20/06/25,05:51:08,16,11,1, 11.9,1,1, 14.573, 10603.653, 236.775, 52617.364 20/06/25,05:51:08,17,11,1, 11.9,1,1, 14.573, 10603.616, 236.735, 52617.356 20/06/25,05:51:08,18,11,1, 11.9,1,1, 14.573, 10603.625, 236.737, 52617.338 20/06/25,05:51:08,19,11,1, 11.9,1,1, 14.573, 10603.639, 236.729, 52617.377 20/06/25,05:51:09,00,11,1, 11.9,1,1, 14.574, 10603.622, 236.868, 52617.360 20/06/25,05:51:09,01,11,1, 11.9,1,1, 14.574, 10603.619, 236.779, 52617.416 20/06/25,05:51:09,02,11,1, 11.9,1,1, 14.574, 10603.632, 236.765, 52617.338 20/06/25,05:51:09,03,11,1, 11.9,1,1, 14.574, 10603.624, 236.780, 52617.363 20/06/25,05:51:09,04,11,1, 11.9,1,1, 14.574, 10603.614, 236.778, 52617.355 20/06/25,05:51:09,05,11,1, 11.9,1,1, 14.574, 10603.634, 236.810, 52617.385 20/06/25,05:51:09,06,11,1, 11.9,1,1, 14.574, 10603.667, 236.799, 52617.386 20/06/25,05:51:09,07,11,1, 11.9,1,1, 14.574, 10603.618, 236.792, 52617.382 20/06/25,05:51:09,08,11,1, 11.9,1,1, 14.574, 10603.641, 236.849, 52617.374 20/06/25,05:51:09,09,11,1, 11.9,1,1, 14.574, 10603.633, 236.806, 52617.312 20/06/25,05:51:09,10,11,1, 11.9,1,1, 14.574, 10603.615, 236.817, 52617.358 20/06/25,05:51:09,11,11,1, 11.9,1,1, 14.574, 10603.625, 236.832, 52617.378 20/06/25,05:51:09,12,11,1, 11.9,1,1, 14.574, 10603.657, 236.827, 52617.390 20/06/25,05:51:09,13,11,1, 11.9,1,1, 14.574, 10603.617, 236.800, 52617.343 20/06/25,05:51:09,14,11,1, 11.9,1,1, 14.574, 10603.649, 236.857, 52617.367 20/06/25,05:51:09,15,11,1, 11.9,1,1, 14.574, 10603.632, 236.855, 52617.362 20/06/25,05:51:09,16,11,1, 11.9,1,1, 14.574, 10603.650, 236.840, 52617.360 20/06/25,05:51:09,17,11,1, 11.9,1,1, 14.574, 10603.615, 236.863, 52617.348 20/06/25,05:51:09,18,11,1, 11.9,1,1, 14.574, 10603.680, 236.895, 52617.385 20/06/25,05:51:09,19,11,1, 11.9,1,1, 14.574, 10603.629, 236.868, 52617.360 20/06/25,05:51:10,00,11,1, 11.9,1,1, 14.574, 10603.622, 236.972, 52617.396 20/06/25,05:51:10,01,11,1, 11.9,1,1, 14.574, 10603.656, 236.885, 52617.371 20/06/25,05:51:10,02,11,1, 11.9,1,1, 14.574, 10603.641, 236.899, 52617.380 20/06/25,05:51:10,03,11,1, 11.9,1,1, 14.574, 10603.641, 236.902, 52617.381 20/06/25,05:51:10,04,11,1, 11.9,1,1, 14.574, 10603.659, 236.905, 52617.385 20/06/25,05:51:10,05,11,1, 11.9,1,1, 14.574, 10603.653, 236.914, 52617.383 20/06/25,05:51:10,06,11,1, 11.9,1,1, 14.574, 10603.642, 236.914, 52617.378 20/06/25,05:51:10,07,11,1, 11.9,1,1, 14.574, 10603.646, 236.938, 52617.398 20/06/25,05:51:10,08,11,1, 11.9,1,1, 14.574, 10603.650, 236.927, 52617.390 20/06/25,05:51:10,09,11,1, 11.9,1,1, 14.574, 10603.672, 236.910, 52617.365 20/06/25,05:51:10,10,11,1, 11.9,1,1, 14.574, 10603.665, 236.917, 52617.413 20/06/25,05:51:10,11,11,1, 11.9,1,1, 14.574, 10603.654, 236.910, 52617.353 20/06/25,05:51:10,12,11,1, 11.9,1,1, 14.574, 10603.665, 236.918, 52617.331 20/06/25,05:51:10,13,11,1, 11.9,1,1, 14.574, 10603.656, 236.952, 52617.377 20/06/25,05:51:10,14,11,1, 11.9,1,1, 14.574, 10603.653, 236.966, 52617.395 20/06/25,05:51:10,15,11,1, 11.9,1,1, 14.574, 10603.649, 236.929, 52617.378 20/06/25,05:51:10,16,11,1, 11.9,1,1, 14.574, 10603.654, 236.999, 52617.387 20/06/25,05:51:10,17,11,1, 11.9,1,1, 14.574, 10603.662, 236.973, 52617.388 20/06/25,05:51:10,18,11,1, 11.9,1,1, 14.574, 10603.697, 236.953, 52617.383 20/06/25,05:51:10,19,11,1, 11.9,1,1, 14.574, 10603.626, 236.972, 52617.396 20/06/25,05:51:11,00,11,1, 11.9,1,1, 14.575, 10603.664, 237.103, 52617.429 20/06/25,05:51:11,01,11,1, 11.9,1,1, 14.575, 10603.656, 236.958, 52617.406 20/06/25,05:51:11,02,11,1, 11.9,1,1, 14.575, 10603.648, 236.982, 52617.422 20/06/25,05:51:11,03,11,1, 11.9,1,1, 14.575, 10603.638, 237.001, 52617.412 20/06/25,05:51:11,04,11,1, 11.9,1,1, 14.575, 10603.652, 237.008, 52617.397 20/06/25,05:51:11,05,11,1, 11.9,1,1, 14.575, 10603.675, 237.016, 52617.427 20/06/25,05:51:11,06,11,1, 11.9,1,1, 14.575, 10603.647, 237.034, 52617.460 20/06/25,05:51:11,07,11,1, 11.9,1,1, 14.575, 10603.644, 237.017, 52617.407 20/06/25,05:51:11,08,11,1, 11.9,1,1, 14.575, 10603.667, 237.023, 52617.425 20/06/25,05:51:11,09,11,1, 11.9,1,1, 14.575, 10603.667, 237.046, 52617.461 20/06/25,05:51:11,10,11,1, 11.9,1,1, 14.575, 10603.652, 237.029, 52617.464 20/06/25,05:51:11,11,11,1, 11.9,1,1, 14.575, 10603.669, 237.035, 52617.427 20/06/25,05:51:11,12,11,1, 11.9,1,1, 14.575, 10603.631, 237.054, 52617.421 20/06/25,05:51:11,13,11,1, 11.9,1,1, 14.575, 10603.678, 237.068, 52617.441 20/06/25,05:51:11,14,11,1, 11.9,1,1, 14.575, 10603.642, 237.042, 52617.402 20/06/25,05:51:11,15,11,1, 11.9,1,1, 14.575, 10603.660, 237.088, 52617.455 20/06/25,05:51:11,16,11,1, 11.9,1,1, 14.575, 10603.648, 237.091, 52617.408 20/06/25,05:51:11,17,11,1, 11.9,1,1, 14.575, 10603.652, 237.072, 52617.442 20/06/25,05:51:11,18,11,1, 11.9,1,1, 14.575, 10603.662, 237.089, 52617.461 20/06/25,05:51:11,19,11,1, 11.9,1,1, 14.575, 10603.669, 237.103, 52617.429 20/06/25,05:51:12,00,11,1, 11.9,1,1, 14.578, 10603.689, 237.192, 52617.418 20/06/25,05:51:12,01,11,1, 11.9,1,1, 14.578, 10603.660, 237.099, 52617.432 20/06/25,05:51:12,02,11,1, 11.9,1,1, 14.578, 10603.669, 237.097, 52617.431 20/06/25,05:51:12,03,11,1, 11.9,1,1, 14.578, 10603.682, 237.067, 52617.436 20/06/25,05:51:12,04,11,1, 11.9,1,1, 14.578, 10603.659, 237.092, 52617.419 20/06/25,05:51:12,05,11,1, 11.9,1,1, 14.578, 10603.660, 237.102, 52617.421 20/06/25,05:51:12,06,11,1, 11.9,1,1, 14.578, 10603.667, 237.132, 52617.429 20/06/25,05:51:12,07,11,1, 11.9,1,1, 14.578, 10603.678, 237.127, 52617.436 20/06/25,05:51:12,08,11,1, 11.9,1,1, 14.578, 10603.701, 237.154, 52617.486 20/06/25,05:51:12,09,11,1, 11.9,1,1, 14.578, 10603.681, 237.123, 52617.480 20/06/25,05:51:12,10,11,1, 11.9,1,1, 14.578, 10603.669, 237.112, 52617.450 20/06/25,05:51:12,11,11,1, 11.9,1,1, 14.578, 10603.700, 237.146, 52617.422 20/06/25,05:51:12,12,11,1, 11.9,1,1, 14.578, 10603.661, 237.142, 52617.416 20/06/25,05:51:12,13,11,1, 11.9,1,1, 14.578, 10603.644, 237.123, 52617.418 20/06/25,05:51:12,14,11,1, 11.9,1,1, 14.578, 10603.692, 237.191, 52617.469 20/06/25,05:51:12,15,11,1, 11.9,1,1, 14.578, 10603.696, 237.162, 52617.457 20/06/25,05:51:12,16,11,1, 11.9,1,1, 14.578, 10603.691, 237.191, 52617.457 20/06/25,05:51:12,17,11,1, 11.9,1,1, 14.578, 10603.683, 237.191, 52617.433 20/06/25,05:51:12,18,11,1, 11.9,1,1, 14.578, 10603.693, 237.211, 52617.443 20/06/25,05:51:12,19,11,1, 11.9,1,1, 14.578, 10603.697, 237.192, 52617.418 20/06/25,05:51:13,00,11,1, 11.8,1,1, 14.575, 10603.672, 237.335, 52617.495 20/06/25,05:51:13,01,11,1, 11.8,1,1, 14.575, 10603.685, 237.196, 52617.478 20/06/25,05:51:13,02,11,1, 11.8,1,1, 14.575, 10603.698, 237.204, 52617.459 20/06/25,05:51:13,03,11,1, 11.8,1,1, 14.575, 10603.706, 237.196, 52617.444 20/06/25,05:51:13,04,11,1, 11.8,1,1, 14.575, 10603.712, 237.229, 52617.477 20/06/25,05:51:13,05,11,1, 11.8,1,1, 14.575, 10603.685, 237.210, 52617.441 20/06/25,05:51:13,06,11,1, 11.8,1,1, 14.575, 10603.680, 237.237, 52617.455 20/06/25,05:51:13,07,11,1, 11.8,1,1, 14.575, 10603.698, 237.253, 52617.489 20/06/25,05:51:13,08,11,1, 11.8,1,1, 14.575, 10603.683, 237.235, 52617.489 20/06/25,05:51:13,09,11,1, 11.8,1,1, 14.575, 10603.675, 237.228, 52617.451 20/06/25,05:51:13,10,11,1, 11.8,1,1, 14.575, 10603.671, 237.270, 52617.478 20/06/25,05:51:13,11,11,1, 11.8,1,1, 14.575, 10603.692, 237.253, 52617.492 20/06/25,05:51:13,12,11,1, 11.8,1,1, 14.575, 10603.686, 237.243, 52617.477 20/06/25,05:51:13,13,11,1, 11.8,1,1, 14.575, 10603.706, 237.273, 52617.503 20/06/25,05:51:13,14,11,1, 11.8,1,1, 14.575, 10603.683, 237.291, 52617.437 20/06/25,05:51:13,15,11,1, 11.8,1,1, 14.575, 10603.675, 237.260, 52617.470 20/06/25,05:51:13,16,11,1, 11.8,1,1, 14.575, 10603.649, 237.303, 52617.447 20/06/25,05:51:13,17,11,1, 11.8,1,1, 14.575, 10603.696, 237.307, 52617.461 20/06/25,05:51:13,18,11,1, 11.8,1,1, 14.575, 10603.684, 237.297, 52617.464 20/06/25,05:51:13,19,11,1, 11.8,1,1, 14.575, 10603.677, 237.335, 52617.495 20/06/25,05:51:14,00,11,1, 11.9,1,1, 14.574, 10603.664, 237.427, 52617.517 20/06/25,05:51:14,01,11,1, 11.9,1,1, 14.574, 10603.710, 237.301, 52617.460 20/06/25,05:51:14,02,11,1, 11.9,1,1, 14.574, 10603.721, 237.342, 52617.473 20/06/25,05:51:14,03,11,1, 11.9,1,1, 14.574, 10603.695, 237.348, 52617.532 20/06/25,05:51:14,04,11,1, 11.9,1,1, 14.574, 10603.685, 237.320, 52617.490 20/06/25,05:51:14,05,11,1, 11.9,1,1, 14.574, 10603.655, 237.304, 52617.443 20/06/25,05:51:14,06,11,1, 11.9,1,1, 14.574, 10603.692, 237.357, 52617.481 20/06/25,05:51:14,07,11,1, 11.9,1,1, 14.574, 10603.688, 237.339, 52617.504 20/06/25,05:51:14,08,11,1, 11.9,1,1, 14.574, 10603.678, 237.353, 52617.463 20/06/25,05:51:14,09,11,1, 11.9,1,1, 14.574, 10603.681, 237.396, 52617.492 20/06/25,05:51:14,10,11,1, 11.9,1,1, 14.574, 10603.677, 237.355, 52617.463 20/06/25,05:51:14,11,11,1, 11.9,1,1, 14.574, 10603.691, 237.365, 52617.520 20/06/25,05:51:14,12,11,1, 11.9,1,1, 14.574, 10603.667, 237.376, 52617.505 20/06/25,05:51:14,13,11,1, 11.9,1,1, 14.574, 10603.677, 237.402, 52617.517 20/06/25,05:51:14,14,11,1, 11.9,1,1, 14.574, 10603.667, 237.385, 52617.469 20/06/25,05:51:14,15,11,1, 11.9,1,1, 14.574, 10603.708, 237.399, 52617.534 20/06/25,05:51:14,16,11,1, 11.9,1,1, 14.574, 10603.706, 237.395, 52617.504 20/06/25,05:51:14,17,11,1, 11.9,1,1, 14.574, 10603.689, 237.394, 52617.478 20/06/25,05:51:14,18,11,1, 11.9,1,1, 14.574, 10603.709, 237.424, 52617.515 20/06/25,05:51:14,19,11,1, 11.9,1,1, 14.574, 10603.671, 237.427, 52617.517 20/06/25,05:51:15,00,11,1, 11.9,1,1, 14.577, 10603.664, 237.492, 52617.528 20/06/25,05:51:15,01,11,1, 11.9,1,1, 14.577, 10603.699, 237.421, 52617.505 20/06/25,05:51:15,02,11,1, 11.9,1,1, 14.577, 10603.708, 237.473, 52617.502 20/06/25,05:51:15,03,11,1, 11.9,1,1, 14.577, 10603.688, 237.400, 52617.474 20/06/25,05:51:15,04,11,1, 11.9,1,1, 14.577, 10603.697, 237.438, 52617.533 20/06/25,05:51:15,05,11,1, 11.9,1,1, 14.577, 10603.688, 237.441, 52617.567 20/06/25,05:51:15,06,11,1, 11.9,1,1, 14.577, 10603.716, 237.446, 52617.534 20/06/25,05:51:15,07,11,1, 11.9,1,1, 14.577, 10603.694, 237.433, 52617.463 20/06/25,05:51:15,08,11,1, 11.9,1,1, 14.577, 10603.706, 237.486, 52617.473 20/06/25,05:51:15,09,11,1, 11.9,1,1, 14.577, 10603.718, 237.466, 52617.538 20/06/25,05:51:15,10,11,1, 11.9,1,1, 14.577, 10603.715, 237.451, 52617.502 20/06/25,05:51:15,11,11,1, 11.9,1,1, 14.577, 10603.690, 237.491, 52617.521 20/06/25,05:51:15,12,11,1, 11.9,1,1, 14.577, 10603.710, 237.479, 52617.526 20/06/25,05:51:15,13,11,1, 11.9,1,1, 14.577, 10603.692, 237.480, 52617.511 20/06/25,05:51:15,14,11,1, 11.9,1,1, 14.577, 10603.686, 237.483, 52617.531 20/06/25,05:51:15,15,11,1, 11.9,1,1, 14.577, 10603.697, 237.493, 52617.549 20/06/25,05:51:15,16,11,1, 11.9,1,1, 14.577, 10603.686, 237.505, 52617.536 20/06/25,05:51:15,17,11,1, 11.9,1,1, 14.577, 10603.691, 237.495, 52617.496 20/06/25,05:51:15,18,11,1, 11.9,1,1, 14.577, 10603.711, 237.502, 52617.521 20/06/25,05:51:15,19,11,1, 11.9,1,1, 14.577, 10603.668, 237.492, 52617.528 20/06/25,05:51:16,00,11,1, 11.9,1,1, 14.575, 10603.722, 237.622, 52617.538 20/06/25,05:51:16,01,11,1, 11.9,1,1, 14.575, 10603.708, 237.545, 52617.550 20/06/25,05:51:16,02,11,1, 11.9,1,1, 14.575, 10603.698, 237.536, 52617.512 20/06/25,05:51:16,03,11,1, 11.9,1,1, 14.575, 10603.719, 237.549, 52617.511 20/06/25,05:51:16,04,11,1, 11.9,1,1, 14.575, 10603.734, 237.577, 52617.517 20/06/25,05:51:16,05,11,1, 11.9,1,1, 14.575, 10603.705, 237.556, 52617.557 20/06/25,05:51:16,06,11,1, 11.9,1,1, 14.575, 10603.725, 237.581, 52617.548 20/06/25,05:51:16,07,11,1, 11.9,1,1, 14.575, 10603.706, 237.552, 52617.501 20/06/25,05:51:16,08,11,1, 11.9,1,1, 14.575, 10603.715, 237.557, 52617.512 20/06/25,05:51:16,09,11,1, 11.9,1,1, 14.575, 10603.711, 237.582, 52617.536 20/06/25,05:51:16,10,11,1, 11.9,1,1, 14.575, 10603.719, 237.596, 52617.511 20/06/25,05:51:16,11,11,1, 11.9,1,1, 14.575, 10603.704, 237.606, 52617.560 20/06/25,05:51:16,12,11,1, 11.9,1,1, 14.575, 10603.699, 237.594, 52617.499 20/06/25,05:51:16,13,11,1, 11.9,1,1, 14.575, 10603.710, 237.604, 52617.538 20/06/25,05:51:16,14,11,1, 11.9,1,1, 14.575, 10603.714, 237.605, 52617.552 20/06/25,05:51:16,15,11,1, 11.9,1,1, 14.575, 10603.721, 237.596, 52617.543 20/06/25,05:51:16,16,11,1, 11.9,1,1, 14.575, 10603.688, 237.638, 52617.582 20/06/25,05:51:16,17,11,1, 11.9,1,1, 14.575, 10603.714, 237.627, 52617.549 20/06/25,05:51:16,18,11,1, 11.9,1,1, 14.575, 10603.714, 237.628, 52617.579 20/06/25,05:51:16,19,11,1, 11.9,1,1, 14.575, 10603.725, 237.622, 52617.538 20/06/25,05:51:17,00,11,1, 11.9,1,1, 14.576, 10603.722, 237.734, 52617.577 20/06/25,05:51:17,01,11,1, 11.9,1,1, 14.576, 10603.707, 237.672, 52617.595 20/06/25,05:51:17,02,11,1, 11.9,1,1, 14.576, 10603.713, 237.623, 52617.560 20/06/25,05:51:17,03,11,1, 11.9,1,1, 14.576, 10603.713, 237.672, 52617.596 20/06/25,05:51:17,04,11,1, 11.9,1,1, 14.576, 10603.708, 237.650, 52617.547 20/06/25,05:51:17,05,11,1, 11.9,1,1, 14.576, 10603.699, 237.656, 52617.552 20/06/25,05:51:17,06,11,1, 11.9,1,1, 14.576, 10603.697, 237.684, 52617.594 20/06/25,05:51:17,07,11,1, 11.9,1,1, 14.576, 10603.694, 237.665, 52617.552 20/06/25,05:51:17,08,11,1, 11.9,1,1, 14.576, 10603.710, 237.660, 52617.562 20/06/25,05:51:17,09,11,1, 11.9,1,1, 14.576, 10603.682, 237.675, 52617.604 20/06/25,05:51:17,10,11,1, 11.9,1,1, 14.576, 10603.711, 237.718, 52617.598 20/06/25,05:51:17,11,11,1, 11.9,1,1, 14.576, 10603.737, 237.700, 52617.582 20/06/25,05:51:17,12,11,1, 11.9,1,1, 14.576, 10603.711, 237.708, 52617.565 20/06/25,05:51:17,13,11,1, 11.9,1,1, 14.576, 10603.704, 237.708, 52617.563 20/06/25,05:51:17,14,11,1, 11.9,1,1, 14.576, 10603.718, 237.714, 52617.601 20/06/25,05:51:17,15,11,1, 11.9,1,1, 14.576, 10603.723, 237.715, 52617.569 20/06/25,05:51:17,16,11,1, 11.9,1,1, 14.576, 10603.697, 237.746, 52617.576 20/06/25,05:51:17,17,11,1, 11.9,1,1, 14.576, 10603.720, 237.709, 52617.576 20/06/25,05:51:17,18,11,1, 11.9,1,1, 14.576, 10603.709, 237.727, 52617.570 20/06/25,05:51:17,19,11,1, 11.9,1,1, 14.576, 10603.725, 237.734, 52617.577 20/06/25,05:51:18,00,11,1, 11.7,1,1, 14.578, 10603.714, 237.852, 52617.615 20/06/25,05:51:18,01,11,1, 11.7,1,1, 14.578, 10603.718, 237.736, 52617.558 20/06/25,05:51:18,02,11,1, 11.7,1,1, 14.578, 10603.727, 237.763, 52617.596 20/06/25,05:51:18,03,11,1, 11.7,1,1, 14.578, 10603.714, 237.756, 52617.555 20/06/25,05:51:18,04,11,1, 11.7,1,1, 14.578, 10603.724, 237.764, 52617.568 20/06/25,05:51:18,05,11,1, 11.7,1,1, 14.578, 10603.723, 237.796, 52617.608 20/06/25,05:51:18,06,11,1, 11.7,1,1, 14.578, 10603.724, 237.810, 52617.600 20/06/25,05:51:18,07,11,1, 11.7,1,1, 14.578, 10603.696, 237.805, 52617.561 20/06/25,05:51:18,08,11,1, 11.7,1,1, 14.578, 10603.695, 237.802, 52617.585 20/06/25,05:51:18,09,11,1, 11.7,1,1, 14.578, 10603.737, 237.796, 52617.601 20/06/25,05:51:18,10,11,1, 11.7,1,1, 14.578, 10603.723, 237.797, 52617.565 20/06/25,05:51:18,11,11,1, 11.7,1,1, 14.578, 10603.710, 237.801, 52617.599 20/06/25,05:51:18,12,11,1, 11.7,1,1, 14.578, 10603.698, 237.814, 52617.551 20/06/25,05:51:18,13,11,1, 11.7,1,1, 14.578, 10603.752, 237.825, 52617.626 20/06/25,05:51:18,14,11,1, 11.7,1,1, 14.578, 10603.708, 237.825, 52617.582 20/06/25,05:51:18,15,11,1, 11.7,1,1, 14.578, 10603.702, 237.837, 52617.612 20/06/25,05:51:18,16,11,1, 11.7,1,1, 14.578, 10603.718, 237.839, 52617.602 20/06/25,05:51:18,17,11,1, 11.7,1,1, 14.578, 10603.710, 237.831, 52617.605 20/06/25,05:51:18,18,11,1, 11.7,1,1, 14.578, 10603.714, 237.817, 52617.583 20/06/25,05:51:18,19,11,1, 11.7,1,1, 14.578, 10603.721, 237.852, 52617.615 20/06/25,05:51:19,00,11,1, 12.0,1,1, 14.577, 10603.706, 237.931, 52617.607 20/06/25,05:51:19,01,11,1, 12.0,1,1, 14.577, 10603.713, 237.857, 52617.560 20/06/25,05:51:19,02,11,1, 12.0,1,1, 14.577, 10603.722, 237.858, 52617.611 20/06/25,05:51:19,03,11,1, 12.0,1,1, 14.577, 10603.715, 237.866, 52617.630 20/06/25,05:51:19,04,11,1, 12.0,1,1, 14.577, 10603.676, 237.900, 52617.840 20/06/25,05:51:19,05,11,1, 12.0,1,1, 14.577, 10603.705, 237.869, 52617.680 20/06/25,05:51:19,06,11,1, 12.0,1,1, 14.577, 10603.738, 237.867, 52617.625 20/06/25,05:51:19,07,11,1, 12.0,1,1, 14.577, 10603.702, 237.891, 52617.643 20/06/25,05:51:19,08,11,1, 12.0,1,1, 14.577, 10603.748, 237.894, 52617.648 20/06/25,05:51:19,09,11,1, 12.0,1,1, 14.577, 10603.732, 237.882, 52617.629 20/06/25,05:51:19,10,11,1, 12.0,1,1, 14.577, 10603.737, 237.891, 52617.593 20/06/25,05:51:19,11,11,1, 12.0,1,1, 14.577, 10603.737, 237.924, 52617.634 20/06/25,05:51:19,12,11,1, 12.0,1,1, 14.577, 10603.723, 237.903, 52617.565 20/06/25,05:51:19,13,11,1, 12.0,1,1, 14.577, 10603.735, 237.893, 52617.619 20/06/25,05:51:19,14,11,1, 12.0,1,1, 14.577, 10603.733, 237.896, 52617.626 20/06/25,05:51:19,15,11,1, 12.0,1,1, 14.577, 10603.748, 237.938, 52617.643 20/06/25,05:51:19,16,11,1, 12.0,1,1, 14.577, 10603.738, 237.937, 52617.630 20/06/25,05:51:19,17,11,1, 12.0,1,1, 14.577, 10603.717, 237.934, 52617.601 20/06/25,05:51:19,18,11,1, 12.0,1,1, 14.577, 10603.725, 237.912, 52617.652 20/06/25,05:51:19,19,11,1, 12.0,1,1, 14.577, 10603.711, 237.931, 52617.607 20/06/25,05:51:20,00,11,1, 11.8,1,1, 14.577, 10603.722, 238.024, 52617.656 20/06/25,05:51:20,01,11,1, 11.8,1,1, 14.577, 10603.720, 237.967, 52617.658 20/06/25,05:51:20,02,11,1, 11.8,1,1, 14.577, 10603.713, 237.933, 52617.629 20/06/25,05:51:20,03,11,1, 11.8,1,1, 14.577, 10603.728, 237.979, 52617.613 20/06/25,05:51:20,04,11,1, 11.8,1,1, 14.577, 10603.725, 238.001, 52617.690 20/06/25,05:51:20,05,11,1, 11.8,1,1, 14.577, 10603.744, 237.945, 52617.628 20/06/25,05:51:20,06,11,1, 11.8,1,1, 14.577, 10603.709, 238.004, 52617.732 20/06/25,05:51:20,07,11,1, 11.8,1,1, 14.577, 10603.758, 237.991, 52617.684 20/06/25,05:51:20,08,11,1, 11.8,1,1, 14.577, 10603.760, 237.980, 52617.615 20/06/25,05:51:20,09,11,1, 11.8,1,1, 14.577, 10603.719, 237.981, 52617.638 20/06/25,05:51:20,10,11,1, 11.8,1,1, 14.577, 10603.738, 238.004, 52617.671 20/06/25,05:51:20,11,11,1, 11.8,1,1, 14.577, 10603.722, 238.006, 52617.605 20/06/25,05:51:20,12,11,1, 11.8,1,1, 14.577, 10603.784, 237.995, 52617.574 20/06/25,05:51:20,13,11,1, 11.8,1,1, 14.577, 10603.730, 237.981, 52617.638 20/06/25,05:51:20,14,11,1, 11.8,1,1, 14.577, 10603.744, 238.021, 52617.642 20/06/25,05:51:20,15,11,1, 11.8,1,1, 14.577, 10603.770, 237.999, 52617.623 20/06/25,05:51:20,16,11,1, 11.8,1,1, 14.577, 10603.769, 238.044, 52617.653 20/06/25,05:51:20,17,11,1, 11.8,1,1, 14.577, 10603.768, 238.030, 52617.668 20/06/25,05:51:20,18,11,1, 11.8,1,1, 14.577, 10603.741, 238.020, 52617.653 20/06/25,05:51:20,19,11,1, 11.8,1,1, 14.577, 10603.728, 238.024, 52617.656 20/06/25,05:51:21,00,11,1, 11.7,1,1, 14.576, 10603.747, 238.086, 52617.639 20/06/25,05:51:21,01,11,1, 11.7,1,1, 14.576, 10603.742, 238.008, 52617.634 20/06/25,05:51:21,02,11,1, 11.7,1,1, 14.576, 10603.758, 238.020, 52617.649 20/06/25,05:51:21,03,11,1, 11.7,1,1, 14.576, 10603.779, 238.011, 52617.656 20/06/25,05:51:21,04,11,1, 11.7,1,1, 14.576, 10603.727, 238.011, 52617.603 20/06/25,05:51:21,05,11,1, 11.7,1,1, 14.576, 10603.759, 238.050, 52617.686 20/06/25,05:51:21,06,11,1, 11.7,1,1, 14.576, 10603.752, 238.017, 52617.664 20/06/25,05:51:21,07,11,1, 11.7,1,1, 14.576, 10603.742, 238.056, 52617.667 20/06/25,05:51:21,08,11,1, 11.7,1,1, 14.576, 10603.721, 238.059, 52617.677 20/06/25,05:51:21,09,11,1, 11.7,1,1, 14.576, 10603.756, 238.093, 52617.648 20/06/25,05:51:21,10,11,1, 11.7,1,1, 14.576, 10603.752, 238.053, 52617.658 20/06/25,05:51:21,11,11,1, 11.7,1,1, 14.576, 10603.742, 238.053, 52617.648 20/06/25,05:51:21,12,11,1, 11.7,1,1, 14.576, 10603.715, 238.081, 52617.650 20/06/25,05:51:21,13,11,1, 11.7,1,1, 14.576, 10603.750, 238.092, 52617.674 20/06/25,05:51:21,14,11,1, 11.7,1,1, 14.576, 10603.750, 238.081, 52617.674 20/06/25,05:51:21,15,11,1, 11.7,1,1, 14.576, 10603.750, 238.075, 52617.683 20/06/25,05:51:21,16,11,1, 11.7,1,1, 14.576, 10603.758, 238.081, 52617.854 20/06/25,05:51:21,17,11,1, 11.7,1,1, 14.576, 10603.749, 238.069, 52617.575 20/06/25,05:51:21,18,11,1, 11.7,1,1, 14.576, 10603.741, 238.092, 52617.579 20/06/25,05:51:21,19,11,1, 11.7,1,1, 14.576, 10603.750, 238.086, 52617.639 20/06/25,05:51:22,00,11,1, 11.9,1,1, 14.573, 10603.739, 238.188, 52617.654 20/06/25,05:51:22,01,11,1, 11.9,1,1, 14.573, 10603.749, 238.113, 52617.677 20/06/25,05:51:22,02,11,1, 11.9,1,1, 14.573, 10603.747, 238.126, 52617.694 20/06/25,05:51:22,03,11,1, 11.9,1,1, 14.573, 10603.766, 238.114, 52617.671 20/06/25,05:51:22,04,11,1, 11.9,1,1, 14.573, 10603.770, 238.117, 52617.676 20/06/25,05:51:22,05,11,1, 11.9,1,1, 14.573, 10603.774, 238.123, 52617.700 20/06/25,05:51:22,06,11,1, 11.9,1,1, 14.573, 10603.756, 238.098, 52617.708 20/06/25,05:51:22,07,11,1, 11.9,1,1, 14.573, 10603.755, 238.140, 52617.694 20/06/25,05:51:22,08,11,1, 11.9,1,1, 14.573, 10603.764, 238.188, 52617.727 20/06/25,05:51:22,09,11,1, 11.9,1,1, 14.573, 10603.751, 238.142, 52617.672 20/06/25,05:51:22,10,11,1, 11.9,1,1, 14.573, 10603.770, 238.161, 52617.686 20/06/25,05:51:22,11,11,1, 11.9,1,1, 14.573, 10603.794, 238.169, 52617.701 20/06/25,05:51:22,12,11,1, 11.9,1,1, 14.573, 10603.760, 238.168, 52617.701 20/06/25,05:51:22,13,11,1, 11.9,1,1, 14.573, 10603.764, 238.163, 52617.659 20/06/25,05:51:22,14,11,1, 11.9,1,1, 14.573, 10603.758, 238.172, 52617.675 20/06/25,05:51:22,15,11,1, 11.9,1,1, 14.573, 10603.770, 238.163, 52617.677 20/06/25,05:51:22,16,11,1, 11.9,1,1, 14.573, 10603.752, 238.145, 52617.682 20/06/25,05:51:22,17,11,1, 11.9,1,1, 14.573, 10603.766, 238.170, 52617.698 20/06/25,05:51:22,18,11,1, 11.9,1,1, 14.573, 10603.756, 238.154, 52617.656 20/06/25,05:51:22,19,11,1, 11.9,1,1, 14.573, 10603.747, 238.188, 52617.654 20/06/25,05:51:23,00,11,1, 11.8,1,1, 14.575, 10603.764, 238.308, 52617.725 20/06/25,05:51:23,01,11,1, 11.8,1,1, 14.575, 10603.793, 238.196, 52617.733 20/06/25,05:51:23,02,11,1, 11.8,1,1, 14.575, 10603.757, 238.163, 52617.686 20/06/25,05:51:23,03,11,1, 11.8,1,1, 14.575, 10603.769, 238.202, 52617.748 20/06/25,05:51:23,04,11,1, 11.8,1,1, 14.575, 10603.786, 238.229, 52617.747 20/06/25,05:51:23,05,11,1, 11.8,1,1, 14.575, 10603.771, 238.222, 52617.687 20/06/25,05:51:23,06,11,1, 11.8,1,1, 14.575, 10603.767, 238.222, 52617.681 20/06/25,05:51:23,07,11,1, 11.8,1,1, 14.575, 10603.766, 238.221, 52617.674 20/06/25,05:51:23,08,11,1, 11.8,1,1, 14.575, 10603.768, 238.225, 52617.713 20/06/25,05:51:23,09,11,1, 11.8,1,1, 14.575, 10603.773, 238.220, 52617.731 20/06/25,05:51:23,10,11,1, 11.8,1,1, 14.575, 10603.771, 238.230, 52617.706 20/06/25,05:51:23,11,11,1, 11.8,1,1, 14.575, 10603.771, 238.237, 52617.685 20/06/25,05:51:23,12,11,1, 11.8,1,1, 14.575, 10603.782, 238.241, 52617.707 20/06/25,05:51:23,13,11,1, 11.8,1,1, 14.575, 10603.770, 238.269, 52617.733 20/06/25,05:51:23,14,11,1, 11.8,1,1, 14.575, 10603.773, 238.271, 52617.719 20/06/25,05:51:23,15,11,1, 11.8,1,1, 14.575, 10603.749, 238.226, 52617.675 20/06/25,05:51:23,16,11,1, 11.8,1,1, 14.575, 10603.766, 238.258, 52617.693 20/06/25,05:51:23,17,11,1, 11.8,1,1, 14.575, 10603.784, 238.282, 52617.701 20/06/25,05:51:23,18,11,1, 11.8,1,1, 14.575, 10603.785, 238.269, 52617.696 20/06/25,05:51:23,19,11,1, 11.8,1,1, 14.575, 10603.767, 238.308, 52617.725 20/06/25,05:51:24,00,09,1, 11.9,1,1, 14.575, 10603.789, 238.371, 52617.722 20/06/25,05:51:24,01,09,1, 11.9,1,1, 14.575, 10603.766, 238.231, 52617.690 20/06/25,05:51:24,02,09,1, 11.9,1,1, 14.575, 10603.774, 238.289, 52617.702 20/06/25,05:51:24,03,09,1, 11.9,1,1, 14.575, 10603.775, 238.269, 52617.751 20/06/25,05:51:24,04,09,1, 11.9,1,1, 14.575, 10603.780, 238.294, 52617.705 20/06/25,05:51:24,05,09,1, 11.9,1,1, 14.575, 10603.771, 238.308, 52617.704 20/06/25,05:51:24,06,09,1, 11.9,1,1, 14.575, 10603.771, 238.311, 52617.714 20/06/25,05:51:24,07,09,1, 11.9,1,1, 14.575, 10603.768, 238.273, 52617.685 20/06/25,05:51:24,08,09,1, 11.9,1,1, 14.575, 10603.789, 238.302, 52617.730 20/06/25,05:51:24,09,09,1, 11.9,1,1, 14.575, 10603.778, 238.325, 52617.745 20/06/25,05:51:24,10,09,1, 11.9,1,1, 14.575, 10603.807, 238.298, 52617.711 20/06/25,05:51:24,11,09,1, 11.9,1,1, 14.575, 10603.781, 238.292, 52617.697 20/06/25,05:51:24,12,09,1, 11.9,1,1, 14.575, 10603.808, 238.319, 52617.721 20/06/25,05:51:24,13,09,1, 11.9,1,1, 14.575, 10603.784, 238.345, 52617.728 20/06/25,05:51:24,14,09,1, 11.9,1,1, 14.575, 10603.801, 238.332, 52617.710 20/06/25,05:51:24,15,09,1, 11.9,1,1, 14.575, 10603.772, 238.315, 52617.713 20/06/25,05:51:24,16,09,1, 11.9,1,1, 14.575, 10603.808, 238.334, 52617.731 20/06/25,05:51:24,17,09,1, 11.9,1,1, 14.575, 10603.769, 238.346, 52617.727 20/06/25,05:51:24,18,09,1, 11.9,1,1, 14.575, 10603.776, 238.365, 52617.711 20/06/25,05:51:24,19,09,1, 11.9,1,1, 14.575, 10603.794, 238.371, 52617.722 20/06/25,05:51:25,00,09,1, 11.9,1,1, 14.576, 10603.747, 238.392, 52617.752 20/06/25,05:51:25,01,09,1, 11.9,1,1, 14.576, 10603.811, 238.341, 52617.766 20/06/25,05:51:25,02,09,1, 11.9,1,1, 14.576, 10603.810, 238.366, 52617.746 20/06/25,05:51:25,03,09,1, 11.9,1,1, 14.576, 10603.796, 238.345, 52617.765 20/06/25,05:51:25,04,09,1, 11.9,1,1, 14.576, 10603.797, 238.372, 52617.764 20/06/25,05:51:25,05,09,1, 11.9,1,1, 14.576, 10603.805, 238.390, 52617.747 20/06/25,05:51:25,06,09,1, 11.9,1,1, 14.576, 10603.836, 238.380, 52617.738 20/06/25,05:51:25,07,09,1, 11.9,1,1, 14.576, 10603.776, 238.358, 52617.754 20/06/25,05:51:25,08,09,1, 11.9,1,1, 14.576, 10603.819, 238.382, 52617.732 20/06/25,05:51:25,09,09,1, 11.9,1,1, 14.576, 10603.810, 238.399, 52617.746 20/06/25,05:51:25,10,09,1, 11.9,1,1, 14.576, 10603.821, 238.383, 52617.748 20/06/25,05:51:25,11,09,1, 11.9,1,1, 14.576, 10603.828, 238.378, 52617.709 20/06/25,05:51:25,12,09,1, 11.9,1,1, 14.576, 10603.809, 238.392, 52617.732 20/06/25,05:51:25,13,09,1, 11.9,1,1, 14.576, 10603.781, 238.403, 52617.711 20/06/25,05:51:25,14,09,1, 11.9,1,1, 14.576, 10603.824, 238.440, 52617.740 20/06/25,05:51:25,15,09,1, 11.9,1,1, 14.576, 10603.815, 238.405, 52617.761 20/06/25,05:51:25,16,09,1, 11.9,1,1, 14.576, 10603.793, 238.421, 52617.734 20/06/25,05:51:25,17,09,1, 11.9,1,1, 14.576, 10603.811, 238.409, 52617.781 20/06/25,05:51:25,18,09,1, 11.9,1,1, 14.576, 10603.810, 238.420, 52617.746 20/06/25,05:51:25,19,09,1, 11.9,1,1, 14.576, 10603.751, 238.392, 52617.752 20/06/25,05:51:26,00,09,1, 11.9,1,1, 14.577, 10603.814, 238.470, 52617.739 20/06/25,05:51:26,01,09,1, 11.9,1,1, 14.577, 10603.832, 238.445, 52617.774 20/06/25,05:51:26,02,09,1, 11.9,1,1, 14.577, 10603.776, 238.412, 52617.732 20/06/25,05:51:26,03,09,1, 11.9,1,1, 14.577, 10603.803, 238.418, 52617.729 20/06/25,05:51:26,04,09,1, 11.9,1,1, 14.577, 10603.817, 238.462, 52617.767 20/06/25,05:51:26,05,09,1, 11.9,1,1, 14.577, 10603.790, 238.435, 52617.749 20/06/25,05:51:26,06,09,1, 11.9,1,1, 14.577, 10603.791, 238.444, 52617.762 20/06/25,05:51:26,07,09,1, 11.9,1,1, 14.577, 10603.805, 238.464, 52617.773 20/06/25,05:51:26,08,09,1, 11.9,1,1, 14.577, 10603.772, 238.430, 52617.734 20/06/25,05:51:26,09,09,1, 11.9,1,1, 14.577, 10603.807, 238.431, 52617.736 20/06/25,05:51:26,10,09,1, 11.9,1,1, 14.577, 10603.816, 238.466, 52617.768 20/06/25,05:51:26,11,09,1, 11.9,1,1, 14.577, 10603.809, 238.489, 52617.749 20/06/25,05:51:26,12,09,1, 11.9,1,1, 14.577, 10603.810, 238.426, 52617.755 20/06/25,05:51:26,13,09,1, 11.9,1,1, 14.577, 10603.803, 238.459, 52617.789 20/06/25,05:51:26,14,09,1, 11.9,1,1, 14.577, 10603.807, 238.461, 52617.756 20/06/25,05:51:26,15,09,1, 11.9,1,1, 14.577, 10603.806, 238.456, 52617.723 20/06/25,05:51:26,16,09,1, 11.9,1,1, 14.577, 10603.828, 238.483, 52617.778 20/06/25,05:51:26,17,09,1, 11.9,1,1, 14.577, 10603.835, 238.510, 52617.772 20/06/25,05:51:26,18,09,1, 11.9,1,1, 14.577, 10603.798, 238.453, 52617.744 20/06/25,05:51:26,19,09,1, 11.9,1,1, 14.577, 10603.817, 238.470, 52617.739 20/06/25,05:51:27,00,10,1, 11.8,1,1, 14.577, 10603.839, 238.565, 52617.799 20/06/25,05:51:27,01,10,1, 11.8,1,1, 14.577, 10603.804, 238.466, 52617.741 20/06/25,05:51:27,02,10,1, 11.8,1,1, 14.577, 10603.798, 238.509, 52617.750 20/06/25,05:51:27,03,10,1, 11.8,1,1, 14.577, 10603.810, 238.474, 52617.755 20/06/25,05:51:27,04,10,1, 11.8,1,1, 14.577, 10603.820, 238.494, 52617.751 20/06/25,05:51:27,05,10,1, 11.8,1,1, 14.577, 10603.812, 238.492, 52617.703 20/06/25,05:51:27,06,10,1, 11.8,1,1, 14.577, 10603.835, 238.500, 52617.749 20/06/25,05:51:27,07,10,1, 11.8,1,1, 14.577, 10603.848, 238.503, 52617.731 20/06/25,05:51:27,08,10,1, 11.8,1,1, 14.577, 10603.788, 238.547, 52617.753 20/06/25,05:51:27,09,10,1, 11.8,1,1, 14.577, 10603.816, 238.535, 52617.765 20/06/25,05:51:27,10,10,1, 11.8,1,1, 14.577, 10603.817, 238.550, 52617.789 20/06/25,05:51:27,11,10,1, 11.8,1,1, 14.577, 10603.824, 238.528, 52617.792 20/06/25,05:51:27,12,10,1, 11.8,1,1, 14.577, 10603.849, 238.541, 52617.774 20/06/25,05:51:27,13,10,1, 11.8,1,1, 14.577, 10603.850, 238.537, 52617.748 20/06/25,05:51:27,14,10,1, 11.8,1,1, 14.577, 10603.813, 238.541, 52617.760 20/06/25,05:51:27,15,10,1, 11.8,1,1, 14.577, 10603.809, 238.534, 52617.771 20/06/25,05:51:27,16,10,1, 11.8,1,1, 14.577, 10603.823, 238.543, 52617.776 20/06/25,05:51:27,17,10,1, 11.8,1,1, 14.577, 10603.825, 238.555, 52617.780 20/06/25,05:51:27,18,10,1, 11.8,1,1, 14.577, 10603.832, 238.579, 52617.752 20/06/25,05:51:27,19,10,1, 11.8,1,1, 14.577, 10603.842, 238.565, 52617.799 20/06/25,05:51:28,00,10,1, 11.9,1,1, 14.576, 10603.856, 238.658, 52617.829 20/06/25,05:51:28,01,10,1, 11.9,1,1, 14.576, 10603.851, 238.573, 52617.756 20/06/25,05:51:28,02,10,1, 11.9,1,1, 14.576, 10603.844, 238.607, 52617.803 20/06/25,05:51:28,03,10,1, 11.9,1,1, 14.576, 10603.860, 238.578, 52617.742 20/06/25,05:51:28,04,10,1, 11.9,1,1, 14.576, 10603.839, 238.574, 52617.789 20/06/25,05:51:28,05,10,1, 11.9,1,1, 14.576, 10603.834, 238.611, 52617.817 20/06/25,05:51:28,06,10,1, 11.9,1,1, 14.576, 10603.828, 238.570, 52617.782 20/06/25,05:51:28,07,10,1, 11.9,1,1, 14.576, 10603.832, 238.578, 52617.759 20/06/25,05:51:28,08,10,1, 11.9,1,1, 14.576, 10603.835, 238.574, 52617.747 20/06/25,05:51:28,09,10,1, 11.9,1,1, 14.576, 10603.842, 238.600, 52617.776 20/06/25,05:51:28,10,10,1, 11.9,1,1, 14.576, 10603.848, 238.565, 52617.772 20/06/25,05:51:28,11,10,1, 11.9,1,1, 14.576, 10603.848, 238.609, 52617.809 20/06/25,05:51:28,12,10,1, 11.9,1,1, 14.576, 10603.861, 238.638, 52617.792 20/06/25,05:51:28,13,10,1, 11.9,1,1, 14.576, 10603.827, 238.572, 52617.767 20/06/25,05:51:28,14,10,1, 11.9,1,1, 14.576, 10603.841, 238.601, 52617.797 20/06/25,05:51:28,15,10,1, 11.9,1,1, 14.576, 10603.862, 238.628, 52617.815 20/06/25,05:51:28,16,10,1, 11.9,1,1, 14.576, 10603.834, 238.647, 52617.823 20/06/25,05:51:28,17,10,1, 11.9,1,1, 14.576, 10603.836, 238.654, 52617.796 20/06/25,05:51:28,18,10,1, 11.9,1,1, 14.576, 10603.885, 238.650, 52617.813 20/06/25,05:51:28,19,10,1, 11.9,1,1, 14.576, 10603.861, 238.658, 52617.829 20/06/25,05:51:29,00,09,1, 11.9,1,1, 14.578, 10603.873, 238.667, 52617.825 20/06/25,05:51:29,01,09,1, 11.9,1,1, 14.578, 10603.871, 238.680, 52617.800 20/06/25,05:51:29,02,09,1, 11.9,1,1, 14.578, 10603.869, 238.656, 52617.788 20/06/25,05:51:29,03,09,1, 11.9,1,1, 14.578, 10603.851, 238.674, 52617.829 20/06/25,05:51:29,04,09,1, 11.9,1,1, 14.578, 10603.863, 238.665, 52617.804 20/06/25,05:51:29,05,09,1, 11.9,1,1, 14.578, 10603.852, 238.653, 52617.802 20/06/25,05:51:29,06,09,1, 11.9,1,1, 14.578, 10603.854, 238.646, 52617.792 20/06/25,05:51:29,07,09,1, 11.9,1,1, 14.578, 10603.867, 238.662, 52617.811 20/06/25,05:51:29,08,09,1, 11.9,1,1, 14.578, 10603.858, 238.668, 52617.790 20/06/25,05:51:29,09,09,1, 11.9,1,1, 14.578, 10603.842, 238.661, 52617.739 20/06/25,05:51:29,10,09,1, 11.9,1,1, 14.578, 10603.874, 238.707, 52617.804 20/06/25,05:51:29,11,09,1, 11.9,1,1, 14.578, 10603.858, 238.664, 52617.789 20/06/25,05:51:29,12,09,1, 11.9,1,1, 14.578, 10603.868, 238.691, 52617.781 20/06/25,05:51:29,13,09,1, 11.9,1,1, 14.578, 10603.867, 238.717, 52617.820 20/06/25,05:51:29,14,09,1, 11.9,1,1, 14.578, 10603.852, 238.713, 52617.769 20/06/25,05:51:29,15,09,1, 11.9,1,1, 14.578, 10603.859, 238.668, 52617.781 20/06/25,05:51:29,16,09,1, 11.9,1,1, 14.578, 10603.875, 238.716, 52617.837 20/06/25,05:51:29,17,09,1, 11.9,1,1, 14.578, 10603.884, 238.720, 52617.802 20/06/25,05:51:29,18,09,1, 11.9,1,1, 14.578, 10603.880, 238.693, 52617.780 20/06/25,05:51:29,19,09,1, 11.9,1,1, 14.578, 10603.877, 238.667, 52617.825 20/06/25,05:51:30,00,09,1, 11.9,1,1, 14.574, 10603.889, 238.778, 52617.819 20/06/25,05:51:30,01,09,1, 11.9,1,1, 14.574, 10603.895, 238.693, 52617.796 20/06/25,05:51:30,02,09,1, 11.9,1,1, 14.574, 10603.889, 238.695, 52617.825 20/06/25,05:51:30,03,09,1, 11.9,1,1, 14.574, 10603.896, 238.696, 52617.828 20/06/25,05:51:30,04,09,1, 11.9,1,1, 14.574, 10603.876, 238.683, 52617.809 20/06/25,05:51:30,05,09,1, 11.9,1,1, 14.574, 10603.883, 238.708, 52617.805 20/06/25,05:51:30,06,09,1, 11.9,1,1, 14.574, 10603.897, 238.733, 52617.785 20/06/25,05:51:30,07,09,1, 11.9,1,1, 14.574, 10603.894, 238.730, 52617.819 20/06/25,05:51:30,08,09,1, 11.9,1,1, 14.574, 10603.913, 238.748, 52617.833 20/06/25,05:51:30,09,09,1, 11.9,1,1, 14.574, 10603.902, 238.740, 52617.803 20/06/25,05:51:30,10,09,1, 11.9,1,1, 14.574, 10603.916, 238.739, 52617.766 20/06/25,05:51:30,11,09,1, 11.9,1,1, 14.574, 10603.902, 238.729, 52617.819 20/06/25,05:51:30,12,09,1, 11.9,1,1, 14.574, 10603.881, 238.757, 52617.821 20/06/25,05:51:30,13,09,1, 11.9,1,1, 14.574, 10603.889, 238.755, 52617.768 20/06/25,05:51:30,14,09,1, 11.9,1,1, 14.574, 10603.881, 238.759, 52617.822 20/06/25,05:51:30,15,09,1, 11.9,1,1, 14.574, 10603.918, 238.771, 52617.798 20/06/25,05:51:30,16,09,1, 11.9,1,1, 14.574, 10603.903, 238.755, 52617.815 20/06/25,05:51:30,17,09,1, 11.9,1,1, 14.574, 10603.903, 238.766, 52617.829 20/06/25,05:51:30,18,09,1, 11.9,1,1, 14.574, 10603.926, 238.810, 52617.873 20/06/25,05:51:30,19,09,1, 11.9,1,1, 14.574, 10603.893, 238.778, 52617.819 20/06/25,05:51:31,00,09,1, 11.9,1,1, 14.580, 10603.923, 238.814, 52617.841 20/06/25,05:51:31,01,09,1, 11.9,1,1, 14.580, 10603.920, 238.800, 52617.836 20/06/25,05:51:31,02,09,1, 11.9,1,1, 14.580, 10603.900, 238.787, 52617.832 20/06/25,05:51:31,03,09,1, 11.9,1,1, 14.580, 10603.907, 238.782, 52617.817 20/06/25,05:51:31,04,09,1, 11.9,1,1, 14.580, 10603.911, 238.822, 52617.843 20/06/25,05:51:31,05,09,1, 11.9,1,1, 14.580, 10603.955, 238.770, 52617.819 20/06/25,05:51:31,06,09,1, 11.9,1,1, 14.580, 10603.927, 238.789, 52617.799 20/06/25,05:51:31,07,09,1, 11.9,1,1, 14.580, 10603.921, 238.793, 52617.822 20/06/25,05:51:31,08,09,1, 11.9,1,1, 14.580, 10603.949, 238.824, 52617.870 20/06/25,05:51:31,09,09,1, 11.9,1,1, 14.580, 10603.914, 238.795, 52617.820 20/06/25,05:51:31,10,09,1, 11.9,1,1, 14.580, 10603.887, 238.834, 52617.814 20/06/25,05:51:31,11,09,1, 11.9,1,1, 14.580, 10603.916, 238.828, 52617.850 20/06/25,05:51:31,12,09,1, 11.9,1,1, 14.580, 10603.916, 238.779, 52617.814 20/06/25,05:51:31,13,09,1, 11.9,1,1, 14.580, 10603.916, 238.817, 52617.812 20/06/25,05:51:31,14,09,1, 11.9,1,1, 14.580, 10603.925, 238.830, 52617.848 20/06/25,05:51:31,15,09,1, 11.9,1,1, 14.580, 10603.930, 238.836, 52617.846 20/06/25,05:51:31,16,09,1, 11.9,1,1, 14.580, 10603.913, 238.850, 52617.839 20/06/25,05:51:31,17,09,1, 11.9,1,1, 14.580, 10603.928, 238.817, 52617.835 20/06/25,05:51:31,18,09,1, 11.9,1,1, 14.580, 10603.951, 238.842, 52617.814 20/06/25,05:51:31,19,09,1, 11.9,1,1, 14.580, 10603.926, 238.814, 52617.841 20/06/25,05:51:32,00,10,1, 11.8,1,1, 14.577, 10603.939, 238.891, 52617.866 20/06/25,05:51:32,01,10,1, 11.8,1,1, 14.577, 10603.944, 238.842, 52617.829 20/06/25,05:51:32,02,10,1, 11.8,1,1, 14.577, 10603.946, 238.852, 52617.816 20/06/25,05:51:32,03,10,1, 11.8,1,1, 14.577, 10603.934, 238.844, 52617.829 20/06/25,05:51:32,04,10,1, 11.8,1,1, 14.577, 10603.938, 238.849, 52617.829 20/06/25,05:51:32,05,10,1, 11.8,1,1, 14.577, 10603.910, 238.842, 52617.821 20/06/25,05:51:32,06,10,1, 11.8,1,1, 14.577, 10603.931, 238.837, 52617.863 20/06/25,05:51:32,07,10,1, 11.8,1,1, 14.577, 10603.934, 238.871, 52617.849 20/06/25,05:51:32,08,10,1, 11.8,1,1, 14.577, 10603.936, 238.829, 52617.814 20/06/25,05:51:32,09,10,1, 11.8,1,1, 14.577, 10603.961, 238.886, 52617.848 20/06/25,05:51:32,10,10,1, 11.8,1,1, 14.577, 10603.940, 238.886, 52617.836 20/06/25,05:51:32,11,10,1, 11.8,1,1, 14.577, 10603.928, 238.881, 52617.852 20/06/25,05:51:32,12,10,1, 11.8,1,1, 14.577, 10603.953, 238.876, 52617.823 20/06/25,05:51:32,13,10,1, 11.8,1,1, 14.577, 10603.962, 238.875, 52617.864 20/06/25,05:51:32,14,10,1, 11.8,1,1, 14.577, 10603.910, 238.838, 52617.803 20/06/25,05:51:32,15,10,1, 11.8,1,1, 14.577, 10603.953, 238.840, 52617.813 20/06/25,05:51:32,16,10,1, 11.8,1,1, 14.577, 10603.959, 238.938, 52617.863 20/06/25,05:51:32,17,10,1, 11.8,1,1, 14.577, 10603.931, 238.893, 52617.839 20/06/25,05:51:32,18,10,1, 11.8,1,1, 14.577, 10603.921, 238.907, 52617.837 20/06/25,05:51:32,19,10,1, 11.8,1,1, 14.577, 10603.945, 238.891, 52617.866 20/06/25,05:51:33,00,07,1, 11.9,1,1, 14.576, 10603.939, 238.948, 52617.892 20/06/25,05:51:33,01,07,1, 11.9,1,1, 14.576, 10603.943, 238.869, 52617.821 20/06/25,05:51:33,02,07,1, 11.9,1,1, 14.576, 10603.948, 238.916, 52617.853 20/06/25,05:51:33,03,07,1, 11.9,1,1, 14.576, 10603.945, 238.890, 52617.855 20/06/25,05:51:33,04,07,1, 11.9,1,1, 14.576, 10603.946, 238.890, 52617.873 20/06/25,05:51:33,05,07,1, 11.9,1,1, 14.576, 10603.937, 238.914, 52617.883 20/06/25,05:51:33,06,07,1, 11.9,1,1, 14.576, 10603.932, 238.890, 52617.870 20/06/25,05:51:33,07,07,1, 11.9,1,1, 14.576, 10603.965, 238.888, 52617.872 20/06/25,05:51:33,08,07,1, 11.9,1,1, 14.576, 10603.939, 238.944, 52617.901 20/06/25,05:51:33,09,07,1, 11.9,1,1, 14.576, 10603.957, 238.920, 52617.943 20/06/25,05:51:33,10,07,1, 11.9,1,1, 14.576, 10603.969, 238.915, 52617.846 20/06/25,05:51:33,11,07,1, 11.9,1,1, 14.576, 10603.966, 238.925, 52617.865 20/06/25,05:51:33,12,07,1, 11.9,1,1, 14.576, 10603.960, 238.948, 52617.909 20/06/25,05:51:33,13,07,1, 11.9,1,1, 14.576, 10603.974, 238.949, 52617.876 20/06/25,05:51:33,14,07,1, 11.9,1,1, 14.576, 10603.937, 238.960, 52617.863 20/06/25,05:51:33,15,07,1, 11.9,1,1, 14.576, 10603.959, 238.944, 52617.867 20/06/25,05:51:33,16,07,1, 11.9,1,1, 14.576, 10603.970, 238.937, 52617.913 20/06/25,05:51:33,17,07,1, 11.9,1,1, 14.576, 10603.933, 238.941, 52617.868 20/06/25,05:51:33,18,07,1, 11.9,1,1, 14.576, 10603.956, 238.958, 52617.926 20/06/25,05:51:33,19,07,1, 11.9,1,1, 14.576, 10603.943, 238.948, 52617.892 20/06/25,05:51:34,00,10,1, 11.9,1,1, 14.576, 10603.964, 239.030, 52617.875 20/06/25,05:51:34,01,10,1, 11.9,1,1, 14.576, 10603.979, 238.981, 52617.894 20/06/25,05:51:34,02,10,1, 11.9,1,1, 14.576, 10603.982, 238.952, 52617.894 20/06/25,05:51:34,03,10,1, 11.9,1,1, 14.576, 10603.963, 238.971, 52617.873 20/06/25,05:51:34,04,10,1, 11.9,1,1, 14.576, 10603.996, 238.991, 52617.894 20/06/25,05:51:34,05,10,1, 11.9,1,1, 14.576, 10603.989, 238.994, 52617.870 20/06/25,05:51:34,06,10,1, 11.9,1,1, 14.576, 10603.980, 238.972, 52617.886 20/06/25,05:51:34,07,10,1, 11.9,1,1, 14.576, 10603.987, 238.982, 52617.900 20/06/25,05:51:34,08,10,1, 11.9,1,1, 14.576, 10603.981, 238.983, 52617.898 20/06/25,05:51:34,09,10,1, 11.9,1,1, 14.576, 10603.979, 238.970, 52617.864 20/06/25,05:51:34,10,10,1, 11.9,1,1, 14.576, 10603.980, 239.004, 52617.868 20/06/25,05:51:34,11,10,1, 11.9,1,1, 14.576, 10603.970, 239.003, 52617.899 20/06/25,05:51:34,12,10,1, 11.9,1,1, 14.576, 10604.004, 239.011, 52617.908 20/06/25,05:51:34,13,10,1, 11.9,1,1, 14.576, 10603.969, 238.992, 52617.915 20/06/25,05:51:34,14,10,1, 11.9,1,1, 14.576, 10603.967, 239.000, 52617.864 20/06/25,05:51:34,15,10,1, 11.9,1,1, 14.576, 10603.986, 239.012, 52617.834 20/06/25,05:51:34,16,10,1, 11.9,1,1, 14.576, 10604.008, 239.033, 52617.964 20/06/25,05:51:34,17,10,1, 11.9,1,1, 14.576, 10603.978, 239.026, 52617.911 20/06/25,05:51:34,18,10,1, 11.9,1,1, 14.576, 10604.005, 239.026, 52617.896 20/06/25,05:51:34,19,10,1, 11.9,1,1, 14.576, 10603.972, 239.030, 52617.875 20/06/25,05:51:35,00,09,1, 11.9,1,1, 14.576, 10603.998, 239.096, 52617.902 20/06/25,05:51:35,01,09,1, 11.9,1,1, 14.576, 10604.021, 239.016, 52617.897 20/06/25,05:51:35,02,09,1, 11.9,1,1, 14.576, 10603.998, 239.034, 52617.886 20/06/25,05:51:35,03,09,1, 11.9,1,1, 14.576, 10604.004, 239.032, 52617.908 20/06/25,05:51:35,04,09,1, 11.9,1,1, 14.576, 10603.991, 239.046, 52617.885 20/06/25,05:51:35,05,09,1, 11.9,1,1, 14.576, 10603.992, 239.038, 52617.885 20/06/25,05:51:35,06,09,1, 11.9,1,1, 14.576, 10603.999, 239.068, 52617.921 20/06/25,05:51:35,07,09,1, 11.9,1,1, 14.576, 10603.996, 239.056, 52617.893 20/06/25,05:51:35,08,09,1, 11.9,1,1, 14.576, 10604.009, 239.066, 52617.926 20/06/25,05:51:35,09,09,1, 11.9,1,1, 14.576, 10603.984, 239.057, 52617.880 20/06/25,05:51:35,10,09,1, 11.9,1,1, 14.576, 10604.015, 239.091, 52617.919 20/06/25,05:51:35,11,09,1, 11.9,1,1, 14.576, 10604.003, 239.056, 52617.899 20/06/25,05:51:35,12,09,1, 11.9,1,1, 14.576, 10604.007, 239.065, 52617.919 20/06/25,05:51:35,13,09,1, 11.9,1,1, 14.576, 10604.018, 239.081, 52617.914 20/06/25,05:51:35,14,09,1, 11.9,1,1, 14.576, 10603.987, 239.055, 52617.902 20/06/25,05:51:35,15,09,1, 11.9,1,1, 14.576, 10604.002, 239.092, 52617.910 20/06/25,05:51:35,16,09,1, 11.9,1,1, 14.576, 10603.995, 239.093, 52617.923 20/06/25,05:51:35,17,09,1, 11.9,1,1, 14.576, 10603.996, 239.093, 52617.920 20/06/25,05:51:35,18,09,1, 11.9,1,1, 14.576, 10603.984, 239.098, 52617.942 20/06/25,05:51:35,19,09,1, 11.9,1,1, 14.576, 10604.001, 239.096, 52617.902 20/06/25,05:51:36,00,09,1, 11.9,1,1, 14.578, 10603.998, 239.171, 52617.903 20/06/25,05:51:36,01,09,1, 11.9,1,1, 14.578, 10604.009, 239.114, 52617.901 20/06/25,05:51:36,02,09,1, 11.9,1,1, 14.578, 10603.991, 239.123, 52617.915 20/06/25,05:51:36,03,09,1, 11.9,1,1, 14.578, 10604.004, 239.100, 52617.910 20/06/25,05:51:36,04,09,1, 11.9,1,1, 14.578, 10603.993, 239.105, 52617.891 20/06/25,05:51:36,05,09,1, 11.9,1,1, 14.578, 10604.002, 239.117, 52617.952 20/06/25,05:51:36,06,09,1, 11.9,1,1, 14.578, 10603.992, 239.125, 52617.934 20/06/25,05:51:36,07,09,1, 11.9,1,1, 14.578, 10604.019, 239.097, 52617.892 20/06/25,05:51:36,08,09,1, 11.9,1,1, 14.578, 10604.000, 239.114, 52617.880 20/06/25,05:51:36,09,09,1, 11.9,1,1, 14.578, 10603.985, 239.162, 52617.919 20/06/25,05:51:36,10,09,1, 11.9,1,1, 14.578, 10603.986, 239.139, 52617.886 20/06/25,05:51:36,11,09,1, 11.9,1,1, 14.578, 10604.017, 239.140, 52617.923 20/06/25,05:51:36,12,09,1, 11.9,1,1, 14.578, 10604.020, 239.164, 52617.920 20/06/25,05:51:36,13,09,1, 11.9,1,1, 14.578, 10604.005, 239.137, 52617.892 20/06/25,05:51:36,14,09,1, 11.9,1,1, 14.578, 10603.987, 239.164, 52617.930 20/06/25,05:51:36,15,09,1, 11.9,1,1, 14.578, 10603.996, 239.166, 52617.935 20/06/25,05:51:36,16,09,1, 11.9,1,1, 14.578, 10603.993, 239.144, 52617.928 20/06/25,05:51:36,17,09,1, 11.9,1,1, 14.578, 10603.991, 239.132, 52617.937 20/06/25,05:51:36,18,09,1, 11.9,1,1, 14.578, 10604.041, 239.167, 52617.955 20/06/25,05:51:36,19,09,1, 11.9,1,1, 14.578, 10604.000, 239.171, 52617.903 20/06/25,05:51:37,00,09,1, 11.8,1,1, 14.575, 10604.006, 239.225, 52617.914 20/06/25,05:51:37,01,09,1, 11.8,1,1, 14.575, 10604.028, 239.177, 52617.918 20/06/25,05:51:37,02,09,1, 11.8,1,1, 14.575, 10604.032, 239.185, 52617.903 20/06/25,05:51:37,03,09,1, 11.8,1,1, 14.575, 10604.007, 239.184, 52617.926 20/06/25,05:51:37,04,09,1, 11.8,1,1, 14.575, 10604.004, 239.181, 52617.938 20/06/25,05:51:37,05,09,1, 11.8,1,1, 14.575, 10604.026, 239.190, 52617.978 20/06/25,05:51:37,06,09,1, 11.8,1,1, 14.575, 10604.003, 239.160, 52617.904 20/06/25,05:51:37,07,09,1, 11.8,1,1, 14.575, 10604.039, 239.203, 52617.939 20/06/25,05:51:37,08,09,1, 11.8,1,1, 14.575, 10604.014, 239.181, 52617.962 20/06/25,05:51:37,09,09,1, 11.8,1,1, 14.575, 10603.986, 239.182, 52617.903 20/06/25,05:51:37,10,09,1, 11.8,1,1, 14.575, 10604.022, 239.193, 52617.935 20/06/25,05:51:37,11,09,1, 11.8,1,1, 14.575, 10604.027, 239.213, 52617.958 20/06/25,05:51:37,12,09,1, 11.8,1,1, 14.575, 10603.997, 239.194, 52617.954 20/06/25,05:51:37,13,09,1, 11.8,1,1, 14.575, 10604.026, 239.223, 52617.960 20/06/25,05:51:37,14,09,1, 11.8,1,1, 14.575, 10604.019, 239.221, 52617.990 20/06/25,05:51:37,15,09,1, 11.8,1,1, 14.575, 10604.035, 239.217, 52617.975 20/06/25,05:51:37,16,09,1, 11.8,1,1, 14.575, 10604.001, 239.232, 52617.940 20/06/25,05:51:37,17,09,1, 11.8,1,1, 14.575, 10604.041, 239.249, 52617.970 20/06/25,05:51:37,18,09,1, 11.8,1,1, 14.575, 10604.021, 239.231, 52617.995 20/06/25,05:51:37,19,09,1, 11.8,1,1, 14.575, 10604.012, 239.225, 52617.914 20/06/25,05:51:38,00,10,1, 11.9,1,1, 14.577, 10604.064, 239.301, 52617.946 20/06/25,05:51:38,01,10,1, 11.9,1,1, 14.577, 10604.030, 239.245, 52617.977 20/06/25,05:51:38,02,10,1, 11.9,1,1, 14.577, 10604.012, 239.243, 52617.924 20/06/25,05:51:38,03,10,1, 11.9,1,1, 14.577, 10604.037, 239.268, 52617.959 20/06/25,05:51:38,04,10,1, 11.9,1,1, 14.577, 10604.055, 239.267, 52617.999 20/06/25,05:51:38,05,10,1, 11.9,1,1, 14.577, 10604.030, 239.265, 52617.992 20/06/25,05:51:38,06,10,1, 11.9,1,1, 14.577, 10604.018, 239.231, 52617.977 20/06/25,05:51:38,07,10,1, 11.9,1,1, 14.577, 10604.010, 239.264, 52618.001 20/06/25,05:51:38,08,10,1, 11.9,1,1, 14.577, 10604.040, 239.243, 52617.949 20/06/25,05:51:38,09,10,1, 11.9,1,1, 14.577, 10604.042, 239.237, 52617.972 20/06/25,05:51:38,10,10,1, 11.9,1,1, 14.577, 10604.039, 239.267, 52618.027 20/06/25,05:51:38,11,10,1, 11.9,1,1, 14.577, 10604.021, 239.279, 52617.975 20/06/25,05:51:38,12,10,1, 11.9,1,1, 14.577, 10604.031, 239.266, 52617.997 20/06/25,05:51:38,13,10,1, 11.9,1,1, 14.577, 10604.050, 239.278, 52617.985 20/06/25,05:51:38,14,10,1, 11.9,1,1, 14.577, 10604.047, 239.267, 52617.952 20/06/25,05:51:38,15,10,1, 11.9,1,1, 14.577, 10604.032, 239.269, 52617.943 20/06/25,05:51:38,16,10,1, 11.9,1,1, 14.577, 10604.047, 239.296, 52617.960 20/06/25,05:51:38,17,10,1, 11.9,1,1, 14.577, 10604.035, 239.284, 52617.989 20/06/25,05:51:38,18,10,1, 11.9,1,1, 14.577, 10604.047, 239.300, 52618.003 20/06/25,05:51:38,19,10,1, 11.9,1,1, 14.577, 10604.066, 239.301, 52617.946 20/06/25,05:51:39,00,09,1, 11.9,1,1, 14.576, 10604.048, 239.335, 52617.986 20/06/25,05:51:39,01,09,1, 11.9,1,1, 14.576, 10604.042, 239.286, 52617.922 20/06/25,05:51:39,02,09,1, 11.9,1,1, 14.576, 10604.041, 239.285, 52617.957 20/06/25,05:51:39,03,09,1, 11.9,1,1, 14.576, 10604.058, 239.285, 52617.956 20/06/25,05:51:39,04,09,1, 11.9,1,1, 14.576, 10604.059, 239.301, 52617.991 20/06/25,05:51:39,05,09,1, 11.9,1,1, 14.576, 10604.035, 239.282, 52618.001 20/06/25,05:51:39,06,09,1, 11.9,1,1, 14.576, 10604.049, 239.314, 52618.036 20/06/25,05:51:39,07,09,1, 11.9,1,1, 14.576, 10604.046, 239.279, 52617.962 20/06/25,05:51:39,08,09,1, 11.9,1,1, 14.576, 10604.014, 239.315, 52617.958 20/06/25,05:51:39,09,09,1, 11.9,1,1, 14.576, 10604.034, 239.324, 52617.954 20/06/25,05:51:39,10,09,1, 11.9,1,1, 14.576, 10604.067, 239.311, 52617.982 20/06/25,05:51:39,11,09,1, 11.9,1,1, 14.576, 10604.062, 239.290, 52617.998 20/06/25,05:51:39,12,09,1, 11.9,1,1, 14.576, 10604.067, 239.334, 52618.002 20/06/25,05:51:39,13,09,1, 11.9,1,1, 14.576, 10604.083, 239.330, 52618.033 20/06/25,05:51:39,14,09,1, 11.9,1,1, 14.576, 10604.056, 239.312, 52617.997 20/06/25,05:51:39,15,09,1, 11.9,1,1, 14.576, 10604.058, 239.327, 52618.010 20/06/25,05:51:39,16,09,1, 11.9,1,1, 14.576, 10604.045, 239.323, 52618.009 20/06/25,05:51:39,17,09,1, 11.9,1,1, 14.576, 10604.045, 239.324, 52618.008 20/06/25,05:51:39,18,09,1, 11.9,1,1, 14.576, 10604.066, 239.362, 52618.050 20/06/25,05:51:39,19,09,1, 11.9,1,1, 14.576, 10604.052, 239.335, 52617.986 20/06/25,05:51:40,00,09,1, 11.8,1,1, 14.579, 10604.039, 239.373, 52617.974 20/06/25,05:51:40,01,09,1, 11.8,1,1, 14.579, 10604.044, 239.367, 52618.011 20/06/25,05:51:40,02,09,1, 11.8,1,1, 14.579, 10604.048, 239.375, 52618.014 20/06/25,05:51:40,03,09,1, 11.8,1,1, 14.579, 10604.062, 239.369, 52618.010 20/06/25,05:51:40,04,09,1, 11.8,1,1, 14.579, 10604.046, 239.371, 52618.019 20/06/25,05:51:40,05,09,1, 11.8,1,1, 14.579, 10604.079, 239.370, 52618.007 20/06/25,05:51:40,06,09,1, 11.8,1,1, 14.579, 10604.078, 239.353, 52617.977 20/06/25,05:51:40,07,09,1, 11.8,1,1, 14.579, 10604.035, 239.349, 52618.014 20/06/25,05:51:40,08,09,1, 11.8,1,1, 14.579, 10604.057, 239.408, 52618.049 20/06/25,05:51:40,09,09,1, 11.8,1,1, 14.579, 10604.049, 239.339, 52617.987 20/06/25,05:51:40,10,09,1, 11.8,1,1, 14.579, 10604.039, 239.346, 52617.979 20/06/25,05:51:40,11,09,1, 11.8,1,1, 14.579, 10604.041, 239.398, 52617.985 20/06/25,05:51:40,12,09,1, 11.8,1,1, 14.579, 10604.069, 239.384, 52618.033 20/06/25,05:51:40,13,09,1, 11.8,1,1, 14.579, 10604.056, 239.387, 52618.007 20/06/25,05:51:40,14,09,1, 11.8,1,1, 14.579, 10604.064, 239.408, 52617.971 20/06/25,05:51:40,15,09,1, 11.8,1,1, 14.579, 10604.053, 239.399, 52617.966 20/06/25,05:51:40,16,09,1, 11.8,1,1, 14.579, 10604.065, 239.387, 52617.990 20/06/25,05:51:40,17,09,1, 11.8,1,1, 14.579, 10604.058, 239.414, 52617.996 20/06/25,05:51:40,18,09,1, 11.8,1,1, 14.579, 10604.036, 239.391, 52617.979 20/06/25,05:51:40,19,09,1, 11.8,1,1, 14.579, 10604.044, 239.373, 52617.974 20/06/25,05:51:41,00,09,1, 11.9,1,1, 14.577, 10604.073, 239.470, 52618.069 20/06/25,05:51:41,01,09,1, 11.9,1,1, 14.577, 10604.037, 239.393, 52617.994 20/06/25,05:51:41,02,09,1, 11.9,1,1, 14.577, 10604.060, 239.412, 52617.983 20/06/25,05:51:41,03,09,1, 11.9,1,1, 14.577, 10604.048, 239.428, 52617.994 20/06/25,05:51:41,04,09,1, 11.9,1,1, 14.577, 10604.071, 239.451, 52618.022 20/06/25,05:51:41,05,09,1, 11.9,1,1, 14.577, 10604.050, 239.434, 52617.976 20/06/25,05:51:41,06,09,1, 11.9,1,1, 14.577, 10604.050, 239.457, 52618.004 20/06/25,05:51:41,07,09,1, 11.9,1,1, 14.577, 10604.071, 239.476, 52617.989 20/06/25,05:51:41,08,09,1, 11.9,1,1, 14.577, 10604.059, 239.431, 52617.989 20/06/25,05:51:41,09,09,1, 11.9,1,1, 14.577, 10604.048, 239.457, 52618.022 20/06/25,05:51:41,10,09,1, 11.9,1,1, 14.577, 10604.047, 239.456, 52617.983 20/06/25,05:51:41,11,09,1, 11.9,1,1, 14.577, 10604.042, 239.437, 52618.017 20/06/25,05:51:41,12,09,1, 11.9,1,1, 14.577, 10604.037, 239.447, 52618.011 20/06/25,05:51:41,13,09,1, 11.9,1,1, 14.577, 10604.068, 239.483, 52618.058 20/06/25,05:51:41,14,09,1, 11.9,1,1, 14.577, 10604.042, 239.449, 52618.005 20/06/25,05:51:41,15,09,1, 11.9,1,1, 14.577, 10604.048, 239.433, 52617.993 20/06/25,05:51:41,16,09,1, 11.9,1,1, 14.577, 10604.066, 239.469, 52618.012 20/06/25,05:51:41,17,09,1, 11.9,1,1, 14.577, 10604.049, 239.443, 52618.031 20/06/25,05:51:41,18,09,1, 11.9,1,1, 14.577, 10604.057, 239.464, 52618.000 20/06/25,05:51:41,19,09,1, 11.9,1,1, 14.577, 10604.076, 239.470, 52618.069 20/06/25,05:51:42,00,09,1, 11.8,1,1, 14.580, 10604.056, 239.555, 52618.061 20/06/25,05:51:42,01,09,1, 11.8,1,1, 14.580, 10604.074, 239.483, 52618.093 20/06/25,05:51:42,02,09,1, 11.8,1,1, 14.580, 10604.055, 239.468, 52618.032 20/06/25,05:51:42,03,09,1, 11.8,1,1, 14.580, 10604.055, 239.493, 52618.053 20/06/25,05:51:42,04,09,1, 11.8,1,1, 14.580, 10604.032, 239.471, 52618.036 20/06/25,05:51:42,05,09,1, 11.8,1,1, 14.580, 10604.041, 239.486, 52618.046 20/06/25,05:51:42,06,09,1, 11.8,1,1, 14.580, 10604.071, 239.494, 52618.055 20/06/25,05:51:42,07,09,1, 11.8,1,1, 14.580, 10604.063, 239.480, 52618.040 20/06/25,05:51:42,08,09,1, 11.8,1,1, 14.580, 10604.053, 239.523, 52618.024 20/06/25,05:51:42,09,09,1, 11.8,1,1, 14.580, 10604.075, 239.501, 52618.018 20/06/25,05:51:42,10,09,1, 11.8,1,1, 14.580, 10604.060, 239.531, 52618.047 20/06/25,05:51:42,11,09,1, 11.8,1,1, 14.580, 10604.058, 239.512, 52618.066 20/06/25,05:51:42,12,09,1, 11.8,1,1, 14.580, 10604.047, 239.512, 52618.094 20/06/25,05:51:42,13,09,1, 11.8,1,1, 14.580, 10604.058, 239.525, 52618.050 20/06/25,05:51:42,14,09,1, 11.8,1,1, 14.580, 10604.043, 239.503, 52618.075 20/06/25,05:51:42,15,09,1, 11.8,1,1, 14.580, 10604.063, 239.531, 52618.094 20/06/25,05:51:42,16,09,1, 11.8,1,1, 14.580, 10604.069, 239.510, 52618.072 20/06/25,05:51:42,17,09,1, 11.8,1,1, 14.580, 10604.015, 239.503, 52618.045 20/06/25,05:51:42,18,09,1, 11.8,1,1, 14.580, 10604.051, 239.545, 52618.079 20/06/25,05:51:42,19,09,1, 11.8,1,1, 14.580, 10604.059, 239.555, 52618.061 20/06/25,05:51:43,00,09,1, 11.8,1,1, 14.578, 10604.064, 239.565, 52618.044 20/06/25,05:51:43,01,09,1, 11.8,1,1, 14.578, 10604.045, 239.574, 52618.089 20/06/25,05:51:43,02,09,1, 11.8,1,1, 14.578, 10604.061, 239.567, 52618.121 20/06/25,05:51:43,03,09,1, 11.8,1,1, 14.578, 10604.022, 239.569, 52618.050 20/06/25,05:51:43,04,09,1, 11.8,1,1, 14.578, 10604.058, 239.574, 52618.066 20/06/25,05:51:43,05,09,1, 11.8,1,1, 14.578, 10604.075, 239.556, 52618.052 20/06/25,05:51:43,06,09,1, 11.8,1,1, 14.578, 10604.040, 239.540, 52618.028 20/06/25,05:51:43,07,09,1, 11.8,1,1, 14.578, 10604.074, 239.580, 52618.048 20/06/25,05:51:43,08,09,1, 11.8,1,1, 14.578, 10604.074, 239.589, 52618.056 20/06/25,05:51:43,09,09,1, 11.8,1,1, 14.578, 10604.054, 239.555, 52618.037 20/06/25,05:51:43,10,09,1, 11.8,1,1, 14.578, 10604.067, 239.551, 52618.076 20/06/25,05:51:43,11,09,1, 11.8,1,1, 14.578, 10604.068, 239.580, 52618.086 20/06/25,05:51:43,12,09,1, 11.8,1,1, 14.578, 10604.054, 239.555, 52618.044 20/06/25,05:51:43,13,09,1, 11.8,1,1, 14.578, 10604.062, 239.556, 52618.065 20/06/25,05:51:43,14,09,1, 11.8,1,1, 14.578, 10604.060, 239.595, 52618.067 20/06/25,05:51:43,15,09,1, 11.8,1,1, 14.578, 10604.035, 239.564, 52618.058 20/06/25,05:51:43,16,09,1, 11.8,1,1, 14.578, 10604.068, 239.563, 52618.071 20/06/25,05:51:43,17,09,1, 11.8,1,1, 14.578, 10604.052, 239.606, 52618.088 20/06/25,05:51:43,18,09,1, 11.8,1,1, 14.578, 10604.057, 239.605, 52618.130 20/06/25,05:51:43,19,09,1, 11.8,1,1, 14.578, 10604.066, 239.565, 52618.044 20/06/25,05:51:44,00,09,1, 11.8,1,1, 14.580, 10604.073, 239.656, 52618.143 20/06/25,05:51:44,01,09,1, 11.8,1,1, 14.580, 10604.085, 239.606, 52618.093 20/06/25,05:51:44,02,09,1, 11.8,1,1, 14.580, 10604.052, 239.600, 52618.118 20/06/25,05:51:44,03,09,1, 11.8,1,1, 14.580, 10604.065, 239.628, 52618.104 20/06/25,05:51:44,04,09,1, 11.8,1,1, 14.580, 10604.074, 239.623, 52618.119 20/06/25,05:51:44,05,09,1, 11.8,1,1, 14.580, 10604.071, 239.594, 52618.082 20/06/25,05:51:44,06,09,1, 11.8,1,1, 14.580, 10604.065, 239.614, 52618.071 20/06/25,05:51:44,07,09,1, 11.8,1,1, 14.580, 10604.049, 239.621, 52618.062 20/06/25,05:51:44,08,09,1, 11.8,1,1, 14.580, 10604.062, 239.606, 52618.043 20/06/25,05:51:44,09,09,1, 11.8,1,1, 14.580, 10604.067, 239.625, 52618.075 20/06/25,05:51:44,10,09,1, 11.8,1,1, 14.580, 10604.052, 239.615, 52618.096 20/06/25,05:51:44,11,09,1, 11.8,1,1, 14.580, 10604.047, 239.613, 52618.066 20/06/25,05:51:44,12,09,1, 11.8,1,1, 14.580, 10604.048, 239.634, 52618.120 20/06/25,05:51:44,13,09,1, 11.8,1,1, 14.580, 10604.076, 239.628, 52618.117 20/06/25,05:51:44,14,09,1, 11.8,1,1, 14.580, 10604.035, 239.641, 52618.047 20/06/25,05:51:44,15,09,1, 11.8,1,1, 14.580, 10604.053, 239.627, 52618.051 20/06/25,05:51:44,16,09,1, 11.8,1,1, 14.580, 10604.070, 239.662, 52618.172 20/06/25,05:51:44,17,09,1, 11.8,1,1, 14.580, 10604.069, 239.605, 52618.133 20/06/25,05:51:44,18,09,1, 11.8,1,1, 14.580, 10604.083, 239.624, 52618.114 20/06/25,05:51:44,19,09,1, 11.8,1,1, 14.580, 10604.078, 239.656, 52618.143 20/06/25,05:51:45,00,09,1, 11.9,1,1, 14.575, 10604.031, 239.715, 52618.150 20/06/25,05:51:45,01,09,1, 11.9,1,1, 14.575, 10604.068, 239.640, 52618.083 20/06/25,05:51:45,02,09,1, 11.9,1,1, 14.575, 10604.061, 239.656, 52618.136 20/06/25,05:51:45,03,09,1, 11.9,1,1, 14.575, 10604.059, 239.644, 52618.122 20/06/25,05:51:45,04,09,1, 11.9,1,1, 14.575, 10604.055, 239.654, 52618.105 20/06/25,05:51:45,05,09,1, 11.9,1,1, 14.575, 10604.070, 239.693, 52618.106 20/06/25,05:51:45,06,09,1, 11.9,1,1, 14.575, 10604.054, 239.665, 52618.099 20/06/25,05:51:45,07,09,1, 11.9,1,1, 14.575, 10604.075, 239.658, 52618.127 20/06/25,05:51:45,08,09,1, 11.9,1,1, 14.575, 10604.085, 239.692, 52618.145 20/06/25,05:51:45,09,09,1, 11.9,1,1, 14.575, 10604.073, 239.697, 52618.119 20/06/25,05:51:45,10,09,1, 11.9,1,1, 14.575, 10604.024, 239.670, 52618.113 20/06/25,05:51:45,11,09,1, 11.9,1,1, 14.575, 10604.061, 239.684, 52618.126 20/06/25,05:51:45,12,09,1, 11.9,1,1, 14.575, 10604.055, 239.682, 52618.134 20/06/25,05:51:45,13,09,1, 11.9,1,1, 14.575, 10604.062, 239.662, 52618.101 20/06/25,05:51:45,14,09,1, 11.9,1,1, 14.575, 10604.071, 239.709, 52618.160 20/06/25,05:51:45,15,09,1, 11.9,1,1, 14.575, 10604.040, 239.709, 52618.136 20/06/25,05:51:45,16,09,1, 11.9,1,1, 14.575, 10604.032, 239.716, 52618.123 20/06/25,05:51:45,17,09,1, 11.9,1,1, 14.575, 10604.028, 239.694, 52618.119 20/06/25,05:51:45,18,09,1, 11.9,1,1, 14.575, 10604.034, 239.734, 52618.135 20/06/25,05:51:45,19,09,1, 11.9,1,1, 14.575, 10604.039, 239.715, 52618.150 20/06/25,05:51:46,00,10,1, 11.9,1,1, 14.576, 10604.048, 239.741, 52618.195 20/06/25,05:51:46,01,10,1, 11.9,1,1, 14.576, 10604.047, 239.720, 52618.131 20/06/25,05:51:46,02,10,1, 11.9,1,1, 14.576, 10604.038, 239.720, 52618.170 20/06/25,05:51:46,03,10,1, 11.9,1,1, 14.576, 10604.035, 239.702, 52618.114 20/06/25,05:51:46,04,10,1, 11.9,1,1, 14.576, 10604.065, 239.740, 52618.123 20/06/25,05:51:46,05,10,1, 11.9,1,1, 14.576, 10604.066, 239.741, 52618.155 20/06/25,05:51:46,06,10,1, 11.9,1,1, 14.576, 10604.031, 239.733, 52618.112 20/06/25,05:51:46,07,10,1, 11.9,1,1, 14.576, 10604.051, 239.734, 52618.166 20/06/25,05:51:46,08,10,1, 11.9,1,1, 14.576, 10604.042, 239.721, 52618.128 20/06/25,05:51:46,09,10,1, 11.9,1,1, 14.576, 10604.042, 239.740, 52618.154 20/06/25,05:51:46,10,10,1, 11.9,1,1, 14.576, 10604.061, 239.755, 52618.152 20/06/25,05:51:46,11,10,1, 11.9,1,1, 14.576, 10604.033, 239.773, 52618.154 20/06/25,05:51:46,12,10,1, 11.9,1,1, 14.576, 10604.050, 239.749, 52618.110 20/06/25,05:51:46,13,10,1, 11.9,1,1, 14.576, 10604.047, 239.735, 52618.121 20/06/25,05:51:46,14,10,1, 11.9,1,1, 14.576, 10604.056, 239.775, 52618.203 20/06/25,05:51:46,15,10,1, 11.9,1,1, 14.576, 10604.026, 239.773, 52618.178 20/06/25,05:51:46,16,10,1, 11.9,1,1, 14.576, 10604.038, 239.745, 52618.178 20/06/25,05:51:46,17,10,1, 11.9,1,1, 14.576, 10604.034, 239.788, 52618.173 20/06/25,05:51:46,18,10,1, 11.9,1,1, 14.576, 10604.055, 239.764, 52618.184 20/06/25,05:51:46,19,10,1, 11.9,1,1, 14.576, 10604.052, 239.741, 52618.195 20/06/25,05:51:47,00,09,1, 11.9,1,1, 14.576, 10604.006, 239.829, 52618.206 20/06/25,05:51:47,01,09,1, 11.9,1,1, 14.576, 10604.064, 239.777, 52618.196 20/06/25,05:51:47,02,09,1, 11.9,1,1, 14.576, 10604.026, 239.770, 52618.174 20/06/25,05:51:47,03,09,1, 11.9,1,1, 14.576, 10604.036, 239.787, 52618.203 20/06/25,05:51:47,04,09,1, 11.9,1,1, 14.576, 10604.040, 239.771, 52618.179 20/06/25,05:51:47,05,09,1, 11.9,1,1, 14.576, 10604.054, 239.778, 52618.189 20/06/25,05:51:47,06,09,1, 11.9,1,1, 14.576, 10604.032, 239.802, 52618.189 20/06/25,05:51:47,07,09,1, 11.9,1,1, 14.576, 10604.039, 239.782, 52618.180 20/06/25,05:51:47,08,09,1, 11.9,1,1, 14.576, 10604.031, 239.775, 52618.167 20/06/25,05:51:47,09,09,1, 11.9,1,1, 14.576, 10604.029, 239.777, 52618.143 20/06/25,05:51:47,10,09,1, 11.9,1,1, 14.576, 10604.015, 239.800, 52618.196 20/06/25,05:51:47,11,09,1, 11.9,1,1, 14.576, 10604.024, 239.787, 52618.168 20/06/25,05:51:47,12,09,1, 11.9,1,1, 14.576, 10604.040, 239.784, 52618.178 20/06/25,05:51:47,13,09,1, 11.9,1,1, 14.576, 10604.039, 239.819, 52618.224 20/06/25,05:51:47,14,09,1, 11.9,1,1, 14.576, 10604.031, 239.801, 52618.185 20/06/25,05:51:47,15,09,1, 11.9,1,1, 14.576, 10604.010, 239.782, 52618.165 20/06/25,05:51:47,16,09,1, 11.9,1,1, 14.576, 10604.049, 239.830, 52618.205 20/06/25,05:51:47,17,09,1, 11.9,1,1, 14.576, 10604.050, 239.799, 52618.215 20/06/25,05:51:47,18,09,1, 11.9,1,1, 14.576, 10604.023, 239.842, 52618.176 20/06/25,05:51:47,19,09,1, 11.9,1,1, 14.576, 10604.010, 239.829, 52618.206 20/06/25,05:51:48,00,09,1, 11.9,1,1, 14.582, 10604.006, 239.859, 52618.187 20/06/25,05:51:48,01,09,1, 11.9,1,1, 14.582, 10604.022, 239.834, 52618.156 20/06/25,05:51:48,02,09,1, 11.9,1,1, 14.582, 10604.066, 239.817, 52618.228 20/06/25,05:51:48,03,09,1, 11.9,1,1, 14.582, 10604.051, 239.861, 52618.265 20/06/25,05:51:48,04,09,1, 11.9,1,1, 14.582, 10604.038, 239.806, 52618.186 20/06/25,05:51:48,05,09,1, 11.9,1,1, 14.582, 10604.020, 239.817, 52618.206 20/06/25,05:51:48,06,09,1, 11.9,1,1, 14.582, 10604.030, 239.835, 52618.206 20/06/25,05:51:48,07,09,1, 11.9,1,1, 14.582, 10604.011, 239.823, 52618.177 20/06/25,05:51:48,08,09,1, 11.9,1,1, 14.582, 10604.002, 239.865, 52618.190 20/06/25,05:51:48,09,09,1, 11.9,1,1, 14.582, 10604.023, 239.858, 52618.168 20/06/25,05:51:48,10,09,1, 11.9,1,1, 14.582, 10604.023, 239.839, 52618.163 20/06/25,05:51:48,11,09,1, 11.9,1,1, 14.582, 10604.019, 239.856, 52618.202 20/06/25,05:51:48,12,09,1, 11.9,1,1, 14.582, 10604.008, 239.846, 52618.191 20/06/25,05:51:48,13,09,1, 11.9,1,1, 14.582, 10604.000, 239.871, 52618.193 20/06/25,05:51:48,14,09,1, 11.9,1,1, 14.582, 10604.020, 239.874, 52618.190 20/06/25,05:51:48,15,09,1, 11.9,1,1, 14.582, 10603.997, 239.855, 52618.200 20/06/25,05:51:48,16,09,1, 11.9,1,1, 14.582, 10604.017, 239.847, 52618.165 20/06/25,05:51:48,17,09,1, 11.9,1,1, 14.582, 10604.010, 239.833, 52618.163 20/06/25,05:51:48,18,09,1, 11.9,1,1, 14.582, 10604.023, 239.867, 52618.251 20/06/25,05:51:48,19,09,1, 11.9,1,1, 14.582, 10604.009, 239.859, 52618.187 20/06/25,05:51:49,00,10,1, 11.9,1,1, 14.578, 10603.998, 239.916, 52618.246 20/06/25,05:51:49,01,10,1, 11.9,1,1, 14.578, 10604.029, 239.874, 52618.216 20/06/25,05:51:49,02,10,1, 11.9,1,1, 14.578, 10604.031, 239.892, 52618.213 20/06/25,05:51:49,03,10,1, 11.9,1,1, 14.578, 10604.018, 239.825, 52618.190 20/06/25,05:51:49,04,10,1, 11.9,1,1, 14.578, 10603.999, 239.868, 52618.196 20/06/25,05:51:49,05,10,1, 11.9,1,1, 14.578, 10604.017, 239.878, 52618.163 20/06/25,05:51:49,06,10,1, 11.9,1,1, 14.578, 10603.991, 239.879, 52618.199 20/06/25,05:51:49,07,10,1, 11.9,1,1, 14.578, 10604.024, 239.903, 52618.216 20/06/25,05:51:49,08,10,1, 11.9,1,1, 14.578, 10604.021, 239.909, 52618.226 20/06/25,05:51:49,09,10,1, 11.9,1,1, 14.578, 10604.047, 239.867, 52618.222 20/06/25,05:51:49,10,10,1, 11.9,1,1, 14.578, 10604.022, 239.891, 52618.188 20/06/25,05:51:49,11,10,1, 11.9,1,1, 14.578, 10604.033, 239.926, 52618.254 20/06/25,05:51:49,12,10,1, 11.9,1,1, 14.578, 10604.017, 239.923, 52618.242 20/06/25,05:51:49,13,10,1, 11.9,1,1, 14.578, 10604.005, 239.918, 52618.266 20/06/25,05:51:49,14,10,1, 11.9,1,1, 14.578, 10604.030, 239.913, 52618.248 20/06/25,05:51:49,15,10,1, 11.9,1,1, 14.578, 10604.027, 239.931, 52618.237 20/06/25,05:51:49,16,10,1, 11.9,1,1, 14.578, 10604.015, 239.874, 52618.187 20/06/25,05:51:49,17,10,1, 11.9,1,1, 14.578, 10604.051, 239.939, 52618.255 20/06/25,05:51:49,18,10,1, 11.9,1,1, 14.578, 10604.014, 239.926, 52618.234 20/06/25,05:51:49,19,10,1, 11.9,1,1, 14.578, 10604.004, 239.916, 52618.246 20/06/25,05:51:50,00,10,1, 11.9,1,1, 14.578, 10604.006, 239.985, 52618.285 20/06/25,05:51:50,01,10,1, 11.9,1,1, 14.578, 10604.012, 239.941, 52618.247 20/06/25,05:51:50,02,10,1, 11.9,1,1, 14.578, 10604.015, 239.902, 52618.208 20/06/25,05:51:50,03,10,1, 11.9,1,1, 14.578, 10604.014, 239.934, 52618.260 20/06/25,05:51:50,04,10,1, 11.9,1,1, 14.578, 10603.994, 239.936, 52618.209 20/06/25,05:51:50,05,10,1, 11.9,1,1, 14.578, 10604.006, 239.931, 52618.224 20/06/25,05:51:50,06,10,1, 11.9,1,1, 14.578, 10603.994, 239.896, 52618.200 20/06/25,05:51:50,07,10,1, 11.9,1,1, 14.578, 10604.011, 239.964, 52618.238 20/06/25,05:51:50,08,10,1, 11.9,1,1, 14.578, 10604.029, 239.942, 52618.284 20/06/25,05:51:50,09,10,1, 11.9,1,1, 14.578, 10603.997, 239.940, 52618.215 20/06/25,05:51:50,10,10,1, 11.9,1,1, 14.578, 10603.982, 239.948, 52618.260 20/06/25,05:51:50,11,10,1, 11.9,1,1, 14.578, 10603.993, 239.938, 52618.235 20/06/25,05:51:50,12,10,1, 11.9,1,1, 14.578, 10604.011, 239.953, 52618.229 20/06/25,05:51:50,13,10,1, 11.9,1,1, 14.578, 10603.993, 239.955, 52618.218 20/06/25,05:51:50,14,10,1, 11.9,1,1, 14.578, 10604.016, 239.943, 52618.245 20/06/25,05:51:50,15,10,1, 11.9,1,1, 14.578, 10603.998, 239.975, 52618.254 20/06/25,05:51:50,16,10,1, 11.9,1,1, 14.578, 10603.963, 239.995, 52618.559 20/06/25,05:51:50,17,10,1, 11.9,1,1, 14.578, 10604.027, 239.984, 52618.292 20/06/25,05:51:50,18,10,1, 11.9,1,1, 14.578, 10604.011, 239.960, 52618.233 20/06/25,05:51:50,19,10,1, 11.9,1,1, 14.578, 10604.013, 239.985, 52618.285 20/06/25,05:51:51,00,11,1, 11.9,1,1, 14.577, 10603.981, 240.047, 52618.289 20/06/25,05:51:51,01,11,1, 11.9,1,1, 14.577, 10603.967, 239.999, 52618.253 20/06/25,05:51:51,02,11,1, 11.9,1,1, 14.577, 10603.977, 239.958, 52618.257 20/06/25,05:51:51,03,11,1, 11.9,1,1, 14.577, 10604.002, 239.996, 52618.299 20/06/25,05:51:51,04,11,1, 11.9,1,1, 14.577, 10603.984, 239.978, 52618.267 20/06/25,05:51:51,05,11,1, 11.9,1,1, 14.577, 10603.995, 239.981, 52618.249 20/06/25,05:51:51,06,11,1, 11.9,1,1, 14.577, 10603.997, 240.007, 52618.295 20/06/25,05:51:51,07,11,1, 11.9,1,1, 14.577, 10603.983, 239.978, 52618.300 20/06/25,05:51:51,08,11,1, 11.9,1,1, 14.577, 10603.979, 239.974, 52618.248 20/06/25,05:51:51,09,11,1, 11.9,1,1, 14.577, 10603.997, 239.990, 52618.289 20/06/25,05:51:51,10,11,1, 11.9,1,1, 14.577, 10604.026, 240.004, 52618.289 20/06/25,05:51:51,11,11,1, 11.9,1,1, 14.577, 10604.023, 239.969, 52618.294 20/06/25,05:51:51,12,11,1, 11.9,1,1, 14.577, 10603.982, 240.002, 52618.282 20/06/25,05:51:51,13,11,1, 11.9,1,1, 14.577, 10603.999, 240.007, 52618.302 20/06/25,05:51:51,14,11,1, 11.9,1,1, 14.577, 10604.023, 240.015, 52618.263 20/06/25,05:51:51,15,11,1, 11.9,1,1, 14.577, 10603.995, 240.002, 52618.295 20/06/25,05:51:51,16,11,1, 11.9,1,1, 14.577, 10603.992, 240.028, 52618.281 20/06/25,05:51:51,17,11,1, 11.9,1,1, 14.577, 10604.003, 240.009, 52618.299 20/06/25,05:51:51,18,11,1, 11.9,1,1, 14.577, 10603.976, 240.024, 52618.284 20/06/25,05:51:51,19,11,1, 11.9,1,1, 14.577, 10603.983, 240.047, 52618.289 20/06/25,05:51:52,00,11,1, 11.8,1,1, 14.575, 10604.006, 240.064, 52618.331 20/06/25,05:51:52,01,11,1, 11.8,1,1, 14.575, 10603.981, 240.009, 52618.317 20/06/25,05:51:52,02,11,1, 11.8,1,1, 14.575, 10603.983, 240.072, 52618.335 20/06/25,05:51:52,03,11,1, 11.8,1,1, 14.575, 10603.997, 240.029, 52618.290 20/06/25,05:51:52,04,11,1, 11.8,1,1, 14.575, 10603.977, 240.014, 52618.290 20/06/25,05:51:52,05,11,1, 11.8,1,1, 14.575, 10603.982, 240.076, 52618.303 20/06/25,05:51:52,06,11,1, 11.8,1,1, 14.575, 10603.982, 240.037, 52618.332 20/06/25,05:51:52,07,11,1, 11.8,1,1, 14.575, 10603.994, 240.020, 52618.357 20/06/25,05:51:52,08,11,1, 11.8,1,1, 14.575, 10603.967, 240.033, 52618.255 20/06/25,05:51:52,09,11,1, 11.8,1,1, 14.575, 10604.028, 240.052, 52618.211 20/06/25,05:51:52,10,11,1, 11.8,1,1, 14.575, 10603.957, 240.033, 52618.249 20/06/25,05:51:52,11,11,1, 11.8,1,1, 14.575, 10603.983, 240.057, 52618.305 20/06/25,05:51:52,12,11,1, 11.8,1,1, 14.575, 10603.988, 240.055, 52618.297 20/06/25,05:51:52,13,11,1, 11.8,1,1, 14.575, 10604.005, 240.029, 52618.283 20/06/25,05:51:52,14,11,1, 11.8,1,1, 14.575, 10604.007, 240.039, 52618.297 20/06/25,05:51:52,15,11,1, 11.8,1,1, 14.575, 10603.985, 240.055, 52618.368 20/06/25,05:51:52,16,11,1, 11.8,1,1, 14.575, 10603.950, 240.033, 52618.310 20/06/25,05:51:52,17,11,1, 11.8,1,1, 14.575, 10603.963, 240.036, 52618.316 20/06/25,05:51:52,18,11,1, 11.8,1,1, 14.575, 10603.987, 240.068, 52618.354 20/06/25,05:51:52,19,11,1, 11.8,1,1, 14.575, 10604.007, 240.064, 52618.331 20/06/25,05:51:53,00,10,1, 11.9,1,1, 14.580, 10603.956, 240.097, 52618.305 20/06/25,05:51:53,01,10,1, 11.9,1,1, 14.580, 10603.975, 240.070, 52618.337 20/06/25,05:51:53,02,10,1, 11.9,1,1, 14.580, 10603.974, 240.082, 52618.326 20/06/25,05:51:53,03,10,1, 11.9,1,1, 14.580, 10603.958, 240.042, 52618.272 20/06/25,05:51:53,04,10,1, 11.9,1,1, 14.580, 10603.981, 240.066, 52618.301 20/06/25,05:51:53,05,10,1, 11.9,1,1, 14.580, 10603.986, 240.088, 52618.312 20/06/25,05:51:53,06,10,1, 11.9,1,1, 14.580, 10603.981, 240.061, 52618.315 20/06/25,05:51:53,07,10,1, 11.9,1,1, 14.580, 10603.993, 240.076, 52618.329 20/06/25,05:51:53,08,10,1, 11.9,1,1, 14.580, 10603.957, 240.078, 52618.307 20/06/25,05:51:53,09,10,1, 11.9,1,1, 14.580, 10603.959, 240.071, 52618.338 20/06/25,05:51:53,10,10,1, 11.9,1,1, 14.580, 10603.961, 240.100, 52618.307 20/06/25,05:51:53,11,10,1, 11.9,1,1, 14.580, 10603.983, 240.109, 52618.345 20/06/25,05:51:53,12,10,1, 11.9,1,1, 14.580, 10603.986, 240.073, 52618.297 20/06/25,05:51:53,13,10,1, 11.9,1,1, 14.580, 10603.978, 240.069, 52618.295 20/06/25,05:51:53,14,10,1, 11.9,1,1, 14.580, 10603.993, 240.110, 52618.363 20/06/25,05:51:53,15,10,1, 11.9,1,1, 14.580, 10603.966, 240.079, 52618.313 20/06/25,05:51:53,16,10,1, 11.9,1,1, 14.580, 10603.961, 240.099, 52618.320 20/06/25,05:51:53,17,10,1, 11.9,1,1, 14.580, 10603.951, 240.123, 52618.350 20/06/25,05:51:53,18,10,1, 11.9,1,1, 14.580, 10603.972, 240.094, 52618.360 20/06/25,05:51:53,19,10,1, 11.9,1,1, 14.580, 10603.963, 240.097, 52618.305 20/06/25,05:51:54,00,10,1, 11.8,1,1, 14.578, 10603.964, 240.153, 52618.320 20/06/25,05:51:54,01,10,1, 11.8,1,1, 14.578, 10603.960, 240.141, 52618.355 20/06/25,05:51:54,02,10,1, 11.8,1,1, 14.578, 10603.993, 240.111, 52618.375 20/06/25,05:51:54,03,10,1, 11.8,1,1, 14.578, 10604.002, 240.107, 52618.317 20/06/25,05:51:54,04,10,1, 11.8,1,1, 14.578, 10603.990, 240.113, 52618.352 20/06/25,05:51:54,05,10,1, 11.8,1,1, 14.578, 10603.978, 240.121, 52618.323 20/06/25,05:51:54,06,10,1, 11.8,1,1, 14.578, 10603.993, 240.130, 52618.330 20/06/25,05:51:54,07,10,1, 11.8,1,1, 14.578, 10603.971, 240.115, 52618.336 20/06/25,05:51:54,08,10,1, 11.8,1,1, 14.578, 10603.974, 240.101, 52618.317 20/06/25,05:51:54,09,10,1, 11.8,1,1, 14.578, 10603.971, 240.109, 52618.309 20/06/25,05:51:54,10,10,1, 11.8,1,1, 14.578, 10603.968, 240.142, 52618.363 20/06/25,05:51:54,11,10,1, 11.8,1,1, 14.578, 10603.990, 240.128, 52618.325 20/06/25,05:51:54,12,10,1, 11.8,1,1, 14.578, 10603.979, 240.094, 52618.322 20/06/25,05:51:54,13,10,1, 11.8,1,1, 14.578, 10604.017, 240.150, 52618.372 20/06/25,05:51:54,14,10,1, 11.8,1,1, 14.578, 10603.987, 240.138, 52618.342 20/06/25,05:51:54,15,10,1, 11.8,1,1, 14.578, 10603.990, 240.139, 52618.333 20/06/25,05:51:54,16,10,1, 11.8,1,1, 14.578, 10603.962, 240.161, 52618.326 20/06/25,05:51:54,17,10,1, 11.8,1,1, 14.578, 10603.997, 240.158, 52618.353 20/06/25,05:51:54,18,10,1, 11.8,1,1, 14.578, 10603.958, 240.134, 52618.349 20/06/25,05:51:54,19,10,1, 11.8,1,1, 14.578, 10603.969, 240.153, 52618.320 20/06/25,05:51:55,00,10,1, 11.9,1,1, 14.581, 10603.956, 240.214, 52618.394 20/06/25,05:51:55,01,10,1, 11.9,1,1, 14.581, 10603.968, 240.163, 52618.355 20/06/25,05:51:55,02,10,1, 11.9,1,1, 14.581, 10603.965, 240.169, 52618.360 20/06/25,05:51:55,03,10,1, 11.9,1,1, 14.581, 10603.975, 240.151, 52618.309 20/06/25,05:51:55,04,10,1, 11.9,1,1, 14.581, 10603.971, 240.161, 52618.299 20/06/25,05:51:55,05,10,1, 11.9,1,1, 14.581, 10603.961, 240.182, 52618.409 20/06/25,05:51:55,06,10,1, 11.9,1,1, 14.581, 10603.964, 240.199, 52618.342 20/06/25,05:51:55,07,10,1, 11.9,1,1, 14.581, 10603.977, 240.182, 52618.359 20/06/25,05:51:55,08,10,1, 11.9,1,1, 14.581, 10603.960, 240.186, 52618.395 20/06/25,05:51:55,09,10,1, 11.9,1,1, 14.581, 10603.975, 240.184, 52618.378 20/06/25,05:51:55,10,10,1, 11.9,1,1, 14.581, 10604.003, 240.174, 52618.365 20/06/25,05:51:55,11,10,1, 11.9,1,1, 14.581, 10603.994, 240.185, 52618.386 20/06/25,05:51:55,12,10,1, 11.9,1,1, 14.581, 10603.992, 240.199, 52618.385 20/06/25,05:51:55,13,10,1, 11.9,1,1, 14.581, 10603.985, 240.206, 52618.387 20/06/25,05:51:55,14,10,1, 11.9,1,1, 14.581, 10603.994, 240.199, 52618.434 20/06/25,05:51:55,15,10,1, 11.9,1,1, 14.581, 10603.960, 240.205, 52618.363 20/06/25,05:51:55,16,10,1, 11.9,1,1, 14.581, 10603.959, 240.209, 52618.406 20/06/25,05:51:55,17,10,1, 11.9,1,1, 14.581, 10603.972, 240.208, 52618.369 20/06/25,05:51:55,18,10,1, 11.9,1,1, 14.581, 10603.974, 240.188, 52618.377 20/06/25,05:51:55,19,10,1, 11.9,1,1, 14.581, 10603.964, 240.214, 52618.394 20/06/25,05:51:56,00,09,1, 11.8,1,1, 14.580, 10603.998, 240.252, 52618.404 20/06/25,05:51:56,01,09,1, 11.8,1,1, 14.580, 10603.966, 240.210, 52618.400 20/06/25,05:51:56,02,09,1, 11.8,1,1, 14.580, 10603.981, 240.206, 52618.362 20/06/25,05:51:56,03,09,1, 11.8,1,1, 14.580, 10603.966, 240.215, 52618.405 20/06/25,05:51:56,04,09,1, 11.8,1,1, 14.580, 10603.953, 240.214, 52618.403 20/06/25,05:51:56,05,09,1, 11.8,1,1, 14.580, 10603.973, 240.217, 52618.385 20/06/25,05:51:56,06,09,1, 11.8,1,1, 14.580, 10603.963, 240.221, 52618.431 20/06/25,05:51:56,07,09,1, 11.8,1,1, 14.580, 10603.929, 240.197, 52618.369 20/06/25,05:51:56,08,09,1, 11.8,1,1, 14.580, 10603.973, 240.246, 52618.389 20/06/25,05:51:56,09,09,1, 11.8,1,1, 14.580, 10603.982, 240.246, 52618.382 20/06/25,05:51:56,10,09,1, 11.8,1,1, 14.580, 10603.991, 240.247, 52618.414 20/06/25,05:51:56,11,09,1, 11.8,1,1, 14.580, 10603.982, 240.204, 52618.382 20/06/25,05:51:56,12,09,1, 11.8,1,1, 14.580, 10603.991, 240.234, 52618.390 20/06/25,05:51:56,13,09,1, 11.8,1,1, 14.580, 10603.971, 240.247, 52618.428 20/06/25,05:51:56,14,09,1, 11.8,1,1, 14.580, 10603.969, 240.243, 52618.462 20/06/25,05:51:56,15,09,1, 11.8,1,1, 14.580, 10603.957, 240.221, 52618.407 20/06/25,05:51:56,16,09,1, 11.8,1,1, 14.580, 10603.964, 240.264, 52618.443 20/06/25,05:51:56,17,09,1, 11.8,1,1, 14.580, 10603.963, 240.240, 52618.415 20/06/25,05:51:56,18,09,1, 11.8,1,1, 14.580, 10603.972, 240.261, 52618.397 20/06/25,05:51:56,19,09,1, 11.8,1,1, 14.580, 10603.999, 240.252, 52618.404 20/06/25,05:51:57,00,10,1, 11.9,1,1, 14.582, 10603.973, 240.324, 52618.459 20/06/25,05:51:57,01,10,1, 11.9,1,1, 14.582, 10603.964, 240.278, 52618.444 20/06/25,05:51:57,02,10,1, 11.9,1,1, 14.582, 10603.982, 240.253, 52618.440 20/06/25,05:51:57,03,10,1, 11.9,1,1, 14.582, 10603.940, 240.238, 52618.434 20/06/25,05:51:57,04,10,1, 11.9,1,1, 14.582, 10603.962, 240.257, 52618.453 20/06/25,05:51:57,05,10,1, 11.9,1,1, 14.582, 10603.973, 240.252, 52618.436 20/06/25,05:51:57,06,10,1, 11.9,1,1, 14.582, 10603.960, 240.231, 52618.396 20/06/25,05:51:57,07,10,1, 11.9,1,1, 14.582, 10603.970, 240.251, 52618.454 20/06/25,05:51:57,08,10,1, 11.9,1,1, 14.582, 10603.954, 240.268, 52618.442 20/06/25,05:51:57,09,10,1, 11.9,1,1, 14.582, 10603.967, 240.285, 52618.424 20/06/25,05:51:57,10,10,1, 11.9,1,1, 14.582, 10603.946, 240.264, 52618.427 20/06/25,05:51:57,11,10,1, 11.9,1,1, 14.582, 10603.959, 240.280, 52618.413 20/06/25,05:51:57,12,10,1, 11.9,1,1, 14.582, 10603.962, 240.278, 52618.446 20/06/25,05:51:57,13,10,1, 11.9,1,1, 14.582, 10603.944, 240.297, 52618.416 20/06/25,05:51:57,14,10,1, 11.9,1,1, 14.582, 10603.964, 240.307, 52618.440 20/06/25,05:51:57,15,10,1, 11.9,1,1, 14.582, 10603.966, 240.308, 52618.438 20/06/25,05:51:57,16,10,1, 11.9,1,1, 14.582, 10603.988, 240.320, 52618.443 20/06/25,05:51:57,17,10,1, 11.9,1,1, 14.582, 10603.966, 240.287, 52618.450 20/06/25,05:51:57,18,10,1, 11.9,1,1, 14.582, 10603.944, 240.282, 52618.462 20/06/25,05:51:57,19,10,1, 11.9,1,1, 14.582, 10603.978, 240.324, 52618.459 20/06/25,05:51:58,00,11,1, 11.9,1,1, 14.579, 10603.956, 240.357, 52618.462 20/06/25,05:51:58,01,11,1, 11.9,1,1, 14.579, 10603.962, 240.292, 52618.467 20/06/25,05:51:58,02,11,1, 11.9,1,1, 14.579, 10603.963, 240.304, 52618.443 20/06/25,05:51:58,03,11,1, 11.9,1,1, 14.579, 10603.950, 240.266, 52618.466 20/06/25,05:51:58,04,11,1, 11.9,1,1, 14.579, 10603.948, 240.318, 52618.474 20/06/25,05:51:58,05,11,1, 11.9,1,1, 14.579, 10603.953, 240.307, 52618.442 20/06/25,05:51:58,06,11,1, 11.9,1,1, 14.579, 10603.943, 240.323, 52618.433 20/06/25,05:51:58,07,11,1, 11.9,1,1, 14.579, 10603.949, 240.316, 52618.473 20/06/25,05:51:58,08,11,1, 11.9,1,1, 14.579, 10603.960, 240.338, 52618.469 20/06/25,05:51:58,09,11,1, 11.9,1,1, 14.579, 10603.957, 240.340, 52618.459 20/06/25,05:51:58,10,11,1, 11.9,1,1, 14.579, 10603.944, 240.377, 52618.471 20/06/25,05:51:58,11,11,1, 11.9,1,1, 14.579, 10603.927, 240.364, 52618.487 20/06/25,05:51:58,12,11,1, 11.9,1,1, 14.579, 10603.945, 240.341, 52618.493 20/06/25,05:51:58,13,11,1, 11.9,1,1, 14.579, 10603.933, 240.366, 52618.491 20/06/25,05:51:58,14,11,1, 11.9,1,1, 14.579, 10603.965, 240.339, 52618.501 20/06/25,05:51:58,15,11,1, 11.9,1,1, 14.579, 10603.964, 240.349, 52618.461 20/06/25,05:51:58,16,11,1, 11.9,1,1, 14.579, 10603.952, 240.315, 52618.441 20/06/25,05:51:58,17,11,1, 11.9,1,1, 14.579, 10603.993, 240.356, 52618.433 20/06/25,05:51:58,18,11,1, 11.9,1,1, 14.579, 10603.970, 240.360, 52618.459 20/06/25,05:51:58,19,11,1, 11.9,1,1, 14.579, 10603.958, 240.357, 52618.462 20/06/25,05:51:59,00,10,1, 11.9,1,1, 14.578, 10603.939, 240.408, 52618.497 20/06/25,05:51:59,01,10,1, 11.9,1,1, 14.578, 10603.957, 240.367, 52618.447 20/06/25,05:51:59,02,10,1, 11.9,1,1, 14.578, 10603.964, 240.361, 52618.285 20/06/25,05:51:59,03,10,1, 11.9,1,1, 14.578, 10603.952, 240.380, 52618.489 20/06/25,05:51:59,04,10,1, 11.9,1,1, 14.578, 10603.958, 240.365, 52618.467 20/06/25,05:51:59,05,10,1, 11.9,1,1, 14.578, 10603.955, 240.363, 52618.463 20/06/25,05:51:59,06,10,1, 11.9,1,1, 14.578, 10603.927, 240.392, 52618.496 20/06/25,05:51:59,07,10,1, 11.9,1,1, 14.578, 10603.956, 240.383, 52618.469 20/06/25,05:51:59,08,10,1, 11.9,1,1, 14.578, 10603.943, 240.355, 52618.487 20/06/25,05:51:59,09,10,1, 11.9,1,1, 14.578, 10603.946, 240.375, 52618.471 20/06/25,05:51:59,10,10,1, 11.9,1,1, 14.578, 10603.961, 240.380, 52618.511 20/06/25,05:51:59,11,10,1, 11.9,1,1, 14.578, 10603.935, 240.383, 52618.507 20/06/25,05:51:59,12,10,1, 11.9,1,1, 14.578, 10603.922, 240.405, 52618.491 20/06/25,05:51:59,13,10,1, 11.9,1,1, 14.578, 10603.943, 240.383, 52618.500 20/06/25,05:51:59,14,10,1, 11.9,1,1, 14.578, 10603.940, 240.389, 52618.491 20/06/25,05:51:59,15,10,1, 11.9,1,1, 14.578, 10603.939, 240.396, 52618.496 20/06/25,05:51:59,16,10,1, 11.9,1,1, 14.578, 10603.961, 240.419, 52618.507 20/06/25,05:51:59,17,10,1, 11.9,1,1, 14.578, 10603.968, 240.400, 52618.500 20/06/25,05:51:59,18,10,1, 11.9,1,1, 14.578, 10603.958, 240.401, 52618.449 20/06/25,05:51:59,19,10,1, 11.9,1,1, 14.578, 10603.947, 240.408, 52618.497 20/06/25,05:52:00,00,10,1, 11.9,1,1, 14.580, 10603.956, 240.445, 52618.505 20/06/25,05:52:00,01,10,1, 11.9,1,1, 14.580, 10603.938, 240.410, 52618.539 20/06/25,05:52:00,02,10,1, 11.9,1,1, 14.580, 10603.962, 240.419, 52618.511 20/06/25,05:52:00,03,10,1, 11.9,1,1, 14.580, 10603.953, 240.411, 52618.494 20/06/25,05:52:00,04,10,1, 11.9,1,1, 14.580, 10603.930, 240.373, 52618.457 20/06/25,05:52:00,05,10,1, 11.9,1,1, 14.580, 10603.936, 240.394, 52618.501 20/06/25,05:52:00,06,10,1, 11.9,1,1, 14.580, 10603.924, 240.439, 52618.458 20/06/25,05:52:00,07,10,1, 11.9,1,1, 14.580, 10603.934, 240.392, 52618.464 20/06/25,05:52:00,08,10,1, 11.9,1,1, 14.580, 10603.943, 240.402, 52618.486 20/06/25,05:52:00,09,10,1, 11.9,1,1, 14.580, 10603.937, 240.418, 52618.472 20/06/25,05:52:00,10,10,1, 11.9,1,1, 14.580, 10603.948, 240.425, 52618.463 20/06/25,05:52:00,11,10,1, 11.9,1,1, 14.580, 10603.935, 240.409, 52618.430 20/06/25,05:52:00,12,10,1, 11.9,1,1, 14.580, 10603.951, 240.442, 52618.641 20/06/25,05:52:00,13,10,1, 11.9,1,1, 14.580, 10603.924, 240.456, 52618.407 20/06/25,05:52:00,14,10,1, 11.9,1,1, 14.580, 10603.916, 240.421, 52618.486 20/06/25,05:52:00,15,10,1, 11.9,1,1, 14.580, 10603.908, 240.434, 52618.455 20/06/25,05:52:00,16,10,1, 11.9,1,1, 14.580, 10603.933, 240.443, 52618.471 20/06/25,05:52:00,17,10,1, 11.9,1,1, 14.580, 10603.947, 240.429, 52618.462 20/06/25,05:52:00,18,10,1, 11.9,1,1, 14.580, 10603.939, 240.427, 52618.469 20/06/25,05:52:00,19,10,1, 11.9,1,1, 14.580, 10603.963, 240.445, 52618.505 20/06/25,05:52:01,00,10,1, 11.9,1,1, 14.578, 10603.898, 240.478, 52618.507 20/06/25,05:52:01,01,10,1, 11.9,1,1, 14.578, 10603.927, 240.432, 52618.497 20/06/25,05:52:01,02,10,1, 11.9,1,1, 14.578, 10603.919, 240.456, 52618.515 20/06/25,05:52:01,03,10,1, 11.9,1,1, 14.578, 10603.956, 240.470, 52618.512 20/06/25,05:52:01,04,10,1, 11.9,1,1, 14.578, 10603.941, 240.428, 52618.481 20/06/25,05:52:01,05,10,1, 11.9,1,1, 14.578, 10603.918, 240.462, 52618.490 20/06/25,05:52:01,06,10,1, 11.9,1,1, 14.578, 10603.922, 240.431, 52618.453 20/06/25,05:52:01,07,10,1, 11.9,1,1, 14.578, 10603.960, 240.461, 52618.451 20/06/25,05:52:01,08,10,1, 11.9,1,1, 14.578, 10603.933, 240.476, 52618.492 20/06/25,05:52:01,09,10,1, 11.9,1,1, 14.578, 10603.930, 240.487, 52618.524 20/06/25,05:52:01,10,10,1, 11.9,1,1, 14.578, 10603.921, 240.441, 52618.472 20/06/25,05:52:01,11,10,1, 11.9,1,1, 14.578, 10603.929, 240.478, 52618.500 20/06/25,05:52:01,12,10,1, 11.9,1,1, 14.578, 10603.932, 240.500, 52618.498 20/06/25,05:52:01,13,10,1, 11.9,1,1, 14.578, 10603.926, 240.484, 52618.491 20/06/25,05:52:01,14,10,1, 11.9,1,1, 14.578, 10603.941, 240.492, 52618.510 20/06/25,05:52:01,15,10,1, 11.9,1,1, 14.578, 10603.942, 240.489, 52618.524 20/06/25,05:52:01,16,10,1, 11.9,1,1, 14.578, 10603.939, 240.465, 52618.500 20/06/25,05:52:01,17,10,1, 11.9,1,1, 14.578, 10603.901, 240.444, 52618.507 20/06/25,05:52:01,18,10,1, 11.9,1,1, 14.578, 10603.894, 240.505, 52618.512 20/06/25,05:52:01,19,10,1, 11.9,1,1, 14.578, 10603.905, 240.478, 52618.507 20/06/25,05:52:02,00,10,1, 11.9,1,1, 14.580, 10603.898, 240.554, 52618.511 20/06/25,05:52:02,01,10,1, 11.9,1,1, 14.580, 10603.896, 240.512, 52618.500 20/06/25,05:52:02,02,10,1, 11.9,1,1, 14.580, 10603.925, 240.506, 52618.579 20/06/25,05:52:02,03,10,1, 11.9,1,1, 14.580, 10603.926, 240.492, 52618.502 20/06/25,05:52:02,04,10,1, 11.9,1,1, 14.580, 10603.930, 240.532, 52618.525 20/06/25,05:52:02,05,10,1, 11.9,1,1, 14.580, 10603.909, 240.534, 52618.550 20/06/25,05:52:02,06,10,1, 11.9,1,1, 14.580, 10603.925, 240.497, 52618.531 20/06/25,05:52:02,07,10,1, 11.9,1,1, 14.580, 10603.921, 240.521, 52618.525 20/06/25,05:52:02,08,10,1, 11.9,1,1, 14.580, 10603.927, 240.525, 52618.534 20/06/25,05:52:02,09,10,1, 11.9,1,1, 14.580, 10603.881, 240.518, 52618.494 20/06/25,05:52:02,10,10,1, 11.9,1,1, 14.580, 10603.913, 240.501, 52618.565 20/06/25,05:52:02,11,10,1, 11.9,1,1, 14.580, 10603.919, 240.544, 52618.535 20/06/25,05:52:02,12,10,1, 11.9,1,1, 14.580, 10603.915, 240.536, 52618.557 20/06/25,05:52:02,13,10,1, 11.9,1,1, 14.580, 10603.933, 240.520, 52618.570 20/06/25,05:52:02,14,10,1, 11.9,1,1, 14.580, 10603.921, 240.537, 52618.508 20/06/25,05:52:02,15,10,1, 11.9,1,1, 14.580, 10603.927, 240.558, 52618.518 20/06/25,05:52:02,16,10,1, 11.9,1,1, 14.580, 10603.898, 240.509, 52618.500 20/06/25,05:52:02,17,10,1, 11.9,1,1, 14.580, 10603.910, 240.572, 52618.527 20/06/25,05:52:02,18,10,1, 11.9,1,1, 14.580, 10603.904, 240.568, 52618.541 20/06/25,05:52:02,19,10,1, 11.9,1,1, 14.580, 10603.904, 240.554, 52618.511 20/06/25,05:52:03,00,10,1, 11.9,1,1, 14.583, 10603.923, 240.592, 52618.597 20/06/25,05:52:03,01,10,1, 11.9,1,1, 14.583, 10603.917, 240.564, 52618.574 20/06/25,05:52:03,02,10,1, 11.9,1,1, 14.583, 10603.896, 240.549, 52618.519 20/06/25,05:52:03,03,10,1, 11.9,1,1, 14.583, 10603.919, 240.585, 52618.551 20/06/25,05:52:03,04,10,1, 11.9,1,1, 14.583, 10603.914, 240.596, 52618.592 20/06/25,05:52:03,05,10,1, 11.9,1,1, 14.583, 10603.894, 240.559, 52618.557 20/06/25,05:52:03,06,10,1, 11.9,1,1, 14.583, 10603.895, 240.603, 52618.546 20/06/25,05:52:03,07,10,1, 11.9,1,1, 14.583, 10603.875, 240.591, 52618.581 20/06/25,05:52:03,08,10,1, 11.9,1,1, 14.583, 10603.916, 240.576, 52618.550 20/06/25,05:52:03,09,10,1, 11.9,1,1, 14.583, 10603.908, 240.545, 52618.551 20/06/25,05:52:03,10,10,1, 11.9,1,1, 14.583, 10603.903, 240.579, 52618.549 20/06/25,05:52:03,11,10,1, 11.9,1,1, 14.583, 10603.913, 240.564, 52618.558 20/06/25,05:52:03,12,10,1, 11.9,1,1, 14.583, 10603.914, 240.586, 52618.567 20/06/25,05:52:03,13,10,1, 11.9,1,1, 14.583, 10603.898, 240.581, 52618.543 20/06/25,05:52:03,14,10,1, 11.9,1,1, 14.583, 10603.912, 240.596, 52618.543 20/06/25,05:52:03,15,10,1, 11.9,1,1, 14.583, 10603.902, 240.551, 52618.583 20/06/25,05:52:03,16,10,1, 11.9,1,1, 14.583, 10603.907, 240.586, 52618.550 20/06/25,05:52:03,17,10,1, 11.9,1,1, 14.583, 10603.930, 240.573, 52618.527 20/06/25,05:52:03,18,10,1, 11.9,1,1, 14.583, 10603.909, 240.591, 52618.535 20/06/25,05:52:03,19,10,1, 11.9,1,1, 14.583, 10603.925, 240.592, 52618.597 20/06/25,05:52:04,00,10,1, 11.9,1,1, 14.577, 10603.839, 240.677, 52618.592 20/06/25,05:52:04,01,10,1, 11.9,1,1, 14.577, 10603.896, 240.609, 52618.568 20/06/25,05:52:04,02,10,1, 11.9,1,1, 14.577, 10603.901, 240.616, 52618.569 20/06/25,05:52:04,03,10,1, 11.9,1,1, 14.577, 10603.887, 240.621, 52618.572 20/06/25,05:52:04,04,10,1, 11.9,1,1, 14.577, 10603.861, 240.613, 52618.609 20/06/25,05:52:04,05,10,1, 11.9,1,1, 14.577, 10603.867, 240.593, 52618.549 20/06/25,05:52:04,06,10,1, 11.9,1,1, 14.577, 10603.892, 240.630, 52618.571 20/06/25,05:52:04,07,10,1, 11.9,1,1, 14.577, 10603.903, 240.629, 52618.540 20/06/25,05:52:04,08,10,1, 11.9,1,1, 14.577, 10603.856, 240.606, 52618.586 20/06/25,05:52:04,09,10,1, 11.9,1,1, 14.577, 10603.862, 240.634, 52618.593 20/06/25,05:52:04,10,10,1, 11.9,1,1, 14.577, 10603.876, 240.653, 52618.611 20/06/25,05:52:04,11,10,1, 11.9,1,1, 14.577, 10603.870, 240.649, 52618.592 20/06/25,05:52:04,12,10,1, 11.9,1,1, 14.577, 10603.883, 240.649, 52618.574 20/06/25,05:52:04,13,10,1, 11.9,1,1, 14.577, 10603.877, 240.663, 52618.572 20/06/25,05:52:04,14,10,1, 11.9,1,1, 14.577, 10603.877, 240.670, 52618.526 20/06/25,05:52:04,15,10,1, 11.9,1,1, 14.577, 10603.860, 240.624, 52618.601 20/06/25,05:52:04,16,10,1, 11.9,1,1, 14.577, 10603.854, 240.646, 52618.584 20/06/25,05:52:04,17,10,1, 11.9,1,1, 14.577, 10603.859, 240.657, 52618.569 20/06/25,05:52:04,18,10,1, 11.9,1,1, 14.577, 10603.886, 240.665, 52618.605 20/06/25,05:52:04,19,10,1, 11.9,1,1, 14.577, 10603.844, 240.677, 52618.592 20/06/25,05:52:05,00,10,1, 11.9,1,1, 14.578, 10603.839, 240.717, 52618.685 20/06/25,05:52:05,01,10,1, 11.9,1,1, 14.578, 10603.862, 240.656, 52618.603 20/06/25,05:52:05,02,10,1, 11.9,1,1, 14.578, 10603.844, 240.674, 52618.617 20/06/25,05:52:05,03,10,1, 11.9,1,1, 14.578, 10603.872, 240.669, 52618.577 20/06/25,05:52:05,04,10,1, 11.9,1,1, 14.578, 10603.862, 240.657, 52618.592 20/06/25,05:52:05,05,10,1, 11.9,1,1, 14.578, 10603.823, 240.693, 52618.648 20/06/25,05:52:05,06,10,1, 11.9,1,1, 14.578, 10603.876, 240.674, 52618.639 20/06/25,05:52:05,07,10,1, 11.9,1,1, 14.578, 10603.859, 240.682, 52618.605 20/06/25,05:52:05,08,10,1, 11.9,1,1, 14.578, 10603.856, 240.691, 52618.632 20/06/25,05:52:05,09,10,1, 11.9,1,1, 14.578, 10603.837, 240.708, 52618.610 20/06/25,05:52:05,10,10,1, 11.9,1,1, 14.578, 10603.843, 240.701, 52618.598 20/06/25,05:52:05,11,10,1, 11.9,1,1, 14.578, 10603.834, 240.697, 52618.620 20/06/25,05:52:05,12,10,1, 11.9,1,1, 14.578, 10603.843, 240.738, 52618.656 20/06/25,05:52:05,13,10,1, 11.9,1,1, 14.578, 10603.840, 240.683, 52618.592 20/06/25,05:52:05,14,10,1, 11.9,1,1, 14.578, 10603.838, 240.702, 52618.631 20/06/25,05:52:05,15,10,1, 11.9,1,1, 14.578, 10603.853, 240.734, 52618.645 20/06/25,05:52:05,16,10,1, 11.9,1,1, 14.578, 10603.839, 240.710, 52618.627 20/06/25,05:52:05,17,10,1, 11.9,1,1, 14.578, 10603.851, 240.684, 52618.607 20/06/25,05:52:05,18,10,1, 11.9,1,1, 14.578, 10603.852, 240.707, 52618.617 20/06/25,05:52:05,19,10,1, 11.9,1,1, 14.578, 10603.840, 240.717, 52618.685 20/06/25,05:52:06,00,10,1, 11.8,1,1, 14.581, 10603.797, 240.752, 52618.649 20/06/25,05:52:06,01,10,1, 11.8,1,1, 14.581, 10603.839, 240.714, 52618.659 20/06/25,05:52:06,02,10,1, 11.8,1,1, 14.581, 10603.838, 240.745, 52618.665 20/06/25,05:52:06,03,10,1, 11.8,1,1, 14.581, 10603.829, 240.753, 52618.634 20/06/25,05:52:06,04,10,1, 11.8,1,1, 14.581, 10603.828, 240.720, 52618.664 20/06/25,05:52:06,05,10,1, 11.8,1,1, 14.581, 10603.822, 240.723, 52618.652 20/06/25,05:52:06,06,10,1, 11.8,1,1, 14.581, 10603.828, 240.709, 52618.634 20/06/25,05:52:06,07,10,1, 11.8,1,1, 14.581, 10603.838, 240.749, 52618.642 20/06/25,05:52:06,08,10,1, 11.8,1,1, 14.581, 10603.828, 240.752, 52618.636 20/06/25,05:52:06,09,10,1, 11.8,1,1, 14.581, 10603.814, 240.735, 52618.679 20/06/25,05:52:06,10,10,1, 11.8,1,1, 14.581, 10603.822, 240.734, 52618.658 20/06/25,05:52:06,11,10,1, 11.8,1,1, 14.581, 10603.849, 240.751, 52618.648 20/06/25,05:52:06,12,10,1, 11.8,1,1, 14.581, 10603.825, 240.753, 52618.673 20/06/25,05:52:06,13,10,1, 11.8,1,1, 14.581, 10603.823, 240.768, 52618.617 20/06/25,05:52:06,14,10,1, 11.8,1,1, 14.581, 10603.817, 240.745, 52618.653 20/06/25,05:52:06,15,10,1, 11.8,1,1, 14.581, 10603.791, 240.744, 52618.635 20/06/25,05:52:06,16,10,1, 11.8,1,1, 14.581, 10603.818, 240.749, 52618.653 20/06/25,05:52:06,17,10,1, 11.8,1,1, 14.581, 10603.839, 240.781, 52618.675 20/06/25,05:52:06,18,10,1, 11.8,1,1, 14.581, 10603.804, 240.785, 52618.672 20/06/25,05:52:06,19,10,1, 11.8,1,1, 14.581, 10603.805, 240.752, 52618.649 20/06/25,05:52:07,00,10,1, 11.9,1,1, 14.581, 10603.772, 240.807, 52618.712 20/06/25,05:52:07,01,10,1, 11.9,1,1, 14.581, 10603.812, 240.791, 52618.688 20/06/25,05:52:07,02,10,1, 11.9,1,1, 14.581, 10603.798, 240.764, 52618.659 20/06/25,05:52:07,03,10,1, 11.9,1,1, 14.581, 10603.817, 240.793, 52618.719 20/06/25,05:52:07,04,10,1, 11.9,1,1, 14.581, 10603.802, 240.797, 52618.721 20/06/25,05:52:07,05,10,1, 11.9,1,1, 14.581, 10603.805, 240.777, 52618.660 20/06/25,05:52:07,06,10,1, 11.9,1,1, 14.581, 10603.812, 240.790, 52618.687 20/06/25,05:52:07,07,10,1, 11.9,1,1, 14.581, 10603.802, 240.794, 52618.667 20/06/25,05:52:07,08,10,1, 11.9,1,1, 14.581, 10603.811, 240.806, 52618.692 20/06/25,05:52:07,09,10,1, 11.9,1,1, 14.581, 10603.789, 240.792, 52618.656 20/06/25,05:52:07,10,10,1, 11.9,1,1, 14.581, 10603.807, 240.806, 52618.678 20/06/25,05:52:07,11,10,1, 11.9,1,1, 14.581, 10603.810, 240.825, 52618.705 20/06/25,05:52:07,12,10,1, 11.9,1,1, 14.581, 10603.777, 240.805, 52618.681 20/06/25,05:52:07,13,10,1, 11.9,1,1, 14.581, 10603.782, 240.840, 52618.676 20/06/25,05:52:07,14,10,1, 11.9,1,1, 14.581, 10603.805, 240.805, 52618.705 20/06/25,05:52:07,15,10,1, 11.9,1,1, 14.581, 10603.763, 240.778, 52618.660 20/06/25,05:52:07,16,10,1, 11.9,1,1, 14.581, 10603.811, 240.829, 52618.673 20/06/25,05:52:07,17,10,1, 11.9,1,1, 14.581, 10603.773, 240.818, 52618.676 20/06/25,05:52:07,18,10,1, 11.9,1,1, 14.581, 10603.810, 240.837, 52618.726 20/06/25,05:52:07,19,10,1, 11.9,1,1, 14.581, 10603.780, 240.807, 52618.712 20/06/25,05:52:08,00,10,1, 11.9,1,1, 14.583, 10603.764, 240.912, 52618.749 20/06/25,05:52:08,01,10,1, 11.9,1,1, 14.583, 10603.779, 240.800, 52618.658 20/06/25,05:52:08,02,10,1, 11.9,1,1, 14.583, 10603.779, 240.808, 52618.705 20/06/25,05:52:08,03,10,1, 11.9,1,1, 14.583, 10603.805, 240.800, 52618.627 20/06/25,05:52:08,04,10,1, 11.9,1,1, 14.583, 10603.769, 240.826, 52618.754 20/06/25,05:52:08,05,10,1, 11.9,1,1, 14.583, 10603.783, 240.801, 52618.726 20/06/25,05:52:08,06,10,1, 11.9,1,1, 14.583, 10603.781, 240.799, 52618.694 20/06/25,05:52:08,07,10,1, 11.9,1,1, 14.583, 10603.771, 240.829, 52618.700 20/06/25,05:52:08,08,10,1, 11.9,1,1, 14.583, 10603.773, 240.857, 52618.710 20/06/25,05:52:08,09,10,1, 11.9,1,1, 14.583, 10603.762, 240.854, 52618.714 20/06/25,05:52:08,10,10,1, 11.9,1,1, 14.583, 10603.786, 240.875, 52618.763 20/06/25,05:52:08,11,10,1, 11.9,1,1, 14.583, 10603.770, 240.862, 52618.712 20/06/25,05:52:08,12,10,1, 11.9,1,1, 14.583, 10603.771, 240.848, 52618.713 20/06/25,05:52:08,13,10,1, 11.9,1,1, 14.583, 10603.799, 240.855, 52618.733 20/06/25,05:52:08,14,10,1, 11.9,1,1, 14.583, 10603.749, 240.865, 52618.708 20/06/25,05:52:08,15,10,1, 11.9,1,1, 14.583, 10603.739, 240.882, 52618.713 20/06/25,05:52:08,16,10,1, 11.9,1,1, 14.583, 10603.737, 240.892, 52618.727 20/06/25,05:52:08,17,10,1, 11.9,1,1, 14.583, 10603.765, 240.889, 52618.707 20/06/25,05:52:08,18,10,1, 11.9,1,1, 14.583, 10603.780, 240.889, 52618.744 20/06/25,05:52:08,19,10,1, 11.9,1,1, 14.583, 10603.769, 240.912, 52618.749 20/06/25,05:52:09,00,10,1, 11.9,1,1, 14.580, 10603.714, 240.948, 52618.805 20/06/25,05:52:09,01,10,1, 11.9,1,1, 14.580, 10603.777, 240.887, 52618.715 20/06/25,05:52:09,02,10,1, 11.9,1,1, 14.580, 10603.743, 240.901, 52618.739 20/06/25,05:52:09,03,10,1, 11.9,1,1, 14.580, 10603.758, 240.925, 52618.779 20/06/25,05:52:09,04,10,1, 11.9,1,1, 14.580, 10603.761, 240.898, 52618.714 20/06/25,05:52:09,05,10,1, 11.9,1,1, 14.580, 10603.787, 240.893, 52618.765 20/06/25,05:52:09,06,10,1, 11.9,1,1, 14.580, 10603.798, 240.892, 52618.775 20/06/25,05:52:09,07,10,1, 11.9,1,1, 14.580, 10603.777, 240.891, 52618.712 20/06/25,05:52:09,08,10,1, 11.9,1,1, 14.580, 10603.738, 240.891, 52618.771 20/06/25,05:52:09,09,10,1, 11.9,1,1, 14.580, 10603.781, 240.910, 52618.754 20/06/25,05:52:09,10,10,1, 11.9,1,1, 14.580, 10603.756, 240.931, 52618.762 20/06/25,05:52:09,11,10,1, 11.9,1,1, 14.580, 10603.735, 240.940, 52618.728 20/06/25,05:52:09,12,10,1, 11.9,1,1, 14.580, 10603.768, 240.956, 52618.780 20/06/25,05:52:09,13,10,1, 11.9,1,1, 14.580, 10603.733, 240.920, 52618.726 20/06/25,05:52:09,14,10,1, 11.9,1,1, 14.580, 10603.753, 240.933, 52618.796 20/06/25,05:52:09,15,10,1, 11.9,1,1, 14.580, 10603.746, 240.953, 52618.792 20/06/25,05:52:09,16,10,1, 11.9,1,1, 14.580, 10603.732, 240.939, 52618.789 20/06/25,05:52:09,17,10,1, 11.9,1,1, 14.580, 10603.754, 240.949, 52618.754 20/06/25,05:52:09,18,10,1, 11.9,1,1, 14.580, 10603.723, 240.972, 52618.812 20/06/25,05:52:09,19,10,1, 11.9,1,1, 14.580, 10603.716, 240.948, 52618.805 20/06/25,05:52:10,00,11,1, 11.8,1,1, 14.579, 10603.681, 240.993, 52618.823 20/06/25,05:52:10,01,11,1, 11.8,1,1, 14.579, 10603.738, 240.969, 52618.783 20/06/25,05:52:10,02,11,1, 11.8,1,1, 14.579, 10603.752, 240.975, 52618.775 20/06/25,05:52:10,03,11,1, 11.8,1,1, 14.579, 10603.725, 240.970, 52618.745 20/06/25,05:52:10,04,11,1, 11.8,1,1, 14.579, 10603.714, 240.976, 52618.767 20/06/25,05:52:10,05,11,1, 11.8,1,1, 14.579, 10603.744, 241.004, 52618.781 20/06/25,05:52:10,06,11,1, 11.8,1,1, 14.579, 10603.742, 240.998, 52618.801 20/06/25,05:52:10,07,11,1, 11.8,1,1, 14.579, 10603.720, 241.005, 52618.799 20/06/25,05:52:10,08,11,1, 11.8,1,1, 14.579, 10603.758, 240.976, 52618.762 20/06/25,05:52:10,09,11,1, 11.8,1,1, 14.579, 10603.722, 241.005, 52618.781 20/06/25,05:52:10,10,11,1, 11.8,1,1, 14.579, 10603.725, 241.004, 52618.824 20/06/25,05:52:10,11,11,1, 11.8,1,1, 14.579, 10603.718, 241.015, 52618.795 20/06/25,05:52:10,12,11,1, 11.8,1,1, 14.579, 10603.722, 240.984, 52618.766 20/06/25,05:52:10,13,11,1, 11.8,1,1, 14.579, 10603.721, 240.999, 52618.797 20/06/25,05:52:10,14,11,1, 11.8,1,1, 14.579, 10603.730, 241.052, 52618.781 20/06/25,05:52:10,15,11,1, 11.8,1,1, 14.579, 10603.703, 241.003, 52618.779 20/06/25,05:52:10,16,11,1, 11.8,1,1, 14.579, 10603.701, 241.030, 52618.805 20/06/25,05:52:10,17,11,1, 11.8,1,1, 14.579, 10603.710, 241.045, 52618.792 20/06/25,05:52:10,18,11,1, 11.8,1,1, 14.579, 10603.720, 240.994, 52618.818 20/06/25,05:52:10,19,11,1, 11.8,1,1, 14.579, 10603.682, 240.993, 52618.823 20/06/25,05:52:11,00,11,1, 11.9,1,1, 14.579, 10603.681, 241.069, 52618.859 20/06/25,05:52:11,01,11,1, 11.9,1,1, 14.579, 10603.718, 241.023, 52618.852 20/06/25,05:52:11,02,11,1, 11.9,1,1, 14.579, 10603.698, 241.011, 52618.865 20/06/25,05:52:11,03,11,1, 11.9,1,1, 14.579, 10603.708, 241.043, 52618.841 20/06/25,05:52:11,04,11,1, 11.9,1,1, 14.579, 10603.689, 241.030, 52618.852 20/06/25,05:52:11,05,11,1, 11.9,1,1, 14.579, 10603.703, 241.057, 52618.861 20/06/25,05:52:11,06,11,1, 11.9,1,1, 14.579, 10603.687, 241.039, 52618.812 20/06/25,05:52:11,07,11,1, 11.9,1,1, 14.579, 10603.695, 241.065, 52618.881 20/06/25,05:52:11,08,11,1, 11.9,1,1, 14.579, 10603.695, 241.031, 52618.804 20/06/25,05:52:11,09,11,1, 11.9,1,1, 14.579, 10603.673, 241.048, 52618.830 20/06/25,05:52:11,10,11,1, 11.9,1,1, 14.579, 10603.700, 241.050, 52618.837 20/06/25,05:52:11,11,11,1, 11.9,1,1, 14.579, 10603.700, 241.034, 52618.793 20/06/25,05:52:11,12,11,1, 11.9,1,1, 14.579, 10603.673, 241.053, 52618.795 20/06/25,05:52:11,13,11,1, 11.9,1,1, 14.579, 10603.703, 241.082, 52618.835 20/06/25,05:52:11,14,11,1, 11.9,1,1, 14.579, 10603.660, 241.069, 52618.802 20/06/25,05:52:11,15,11,1, 11.9,1,1, 14.579, 10603.680, 241.064, 52618.850 20/06/25,05:52:11,16,11,1, 11.9,1,1, 14.579, 10603.681, 241.062, 52618.812 20/06/25,05:52:11,17,11,1, 11.9,1,1, 14.579, 10603.664, 241.056, 52618.793 20/06/25,05:52:11,18,11,1, 11.9,1,1, 14.579, 10603.697, 241.057, 52618.800 20/06/25,05:52:11,19,11,1, 11.9,1,1, 14.579, 10603.685, 241.069, 52618.859 20/06/25,05:52:12,00,11,1, 11.9,1,1, 14.582, 10603.614, 241.142, 52618.877 20/06/25,05:52:12,01,11,1, 11.9,1,1, 14.582, 10603.678, 241.070, 52618.804 20/06/25,05:52:12,02,11,1, 11.9,1,1, 14.582, 10603.668, 241.094, 52618.802 20/06/25,05:52:12,03,11,1, 11.9,1,1, 14.582, 10603.649, 241.087, 52618.848 20/06/25,05:52:12,04,11,1, 11.9,1,1, 14.582, 10603.636, 241.081, 52618.812 20/06/25,05:52:12,05,11,1, 11.9,1,1, 14.582, 10603.655, 241.111, 52618.831 20/06/25,05:52:12,06,11,1, 11.9,1,1, 14.582, 10603.654, 241.092, 52618.886 20/06/25,05:52:12,07,11,1, 11.9,1,1, 14.582, 10603.648, 241.109, 52618.835 20/06/25,05:52:12,08,11,1, 11.9,1,1, 14.582, 10603.624, 241.106, 52618.824 20/06/25,05:52:12,09,11,1, 11.9,1,1, 14.582, 10603.649, 241.136, 52618.848 20/06/25,05:52:12,10,11,1, 11.9,1,1, 14.582, 10603.629, 241.123, 52618.839 20/06/25,05:52:12,11,11,1, 11.9,1,1, 14.582, 10603.588, 241.123, 52618.829 20/06/25,05:52:12,12,11,1, 11.9,1,1, 14.582, 10603.648, 241.108, 52618.854 20/06/25,05:52:12,13,11,1, 11.9,1,1, 14.582, 10603.636, 241.096, 52618.858 20/06/25,05:52:12,14,11,1, 11.9,1,1, 14.582, 10603.612, 241.143, 52618.853 20/06/25,05:52:12,15,11,1, 11.9,1,1, 14.582, 10603.614, 241.135, 52618.839 20/06/25,05:52:12,16,11,1, 11.9,1,1, 14.582, 10603.624, 241.131, 52618.880 20/06/25,05:52:12,17,11,1, 11.9,1,1, 14.582, 10603.602, 241.146, 52618.891 20/06/25,05:52:12,18,11,1, 11.9,1,1, 14.582, 10603.604, 241.156, 52618.883 20/06/25,05:52:12,19,11,1, 11.9,1,1, 14.582, 10603.621, 241.142, 52618.877 20/06/25,05:52:13,00,11,1, 11.9,1,1, 14.582, 10603.589, 241.199, 52618.915 20/06/25,05:52:13,01,11,1, 11.9,1,1, 14.582, 10603.617, 241.163, 52618.894 20/06/25,05:52:13,02,11,1, 11.9,1,1, 14.582, 10603.592, 241.159, 52618.863 20/06/25,05:52:13,03,11,1, 11.9,1,1, 14.582, 10603.603, 241.141, 52618.834 20/06/25,05:52:13,04,11,1, 11.9,1,1, 14.582, 10603.611, 241.163, 52618.884 20/06/25,05:52:13,05,11,1, 11.9,1,1, 14.582, 10603.611, 241.163, 52618.889 20/06/25,05:52:13,06,11,1, 11.9,1,1, 14.582, 10603.597, 241.164, 52618.893 20/06/25,05:52:13,07,11,1, 11.9,1,1, 14.582, 10603.612, 241.189, 52618.875 20/06/25,05:52:13,08,11,1, 11.9,1,1, 14.582, 10603.602, 241.194, 52618.848 20/06/25,05:52:13,09,11,1, 11.9,1,1, 14.582, 10603.612, 241.192, 52618.875 20/06/25,05:52:13,10,11,1, 11.9,1,1, 14.582, 10603.572, 241.159, 52618.834 20/06/25,05:52:13,11,11,1, 11.9,1,1, 14.582, 10603.567, 241.195, 52618.899 20/06/25,05:52:13,12,11,1, 11.9,1,1, 14.582, 10603.579, 241.185, 52618.904 20/06/25,05:52:13,13,11,1, 11.9,1,1, 14.582, 10603.581, 241.171, 52618.884 20/06/25,05:52:13,14,11,1, 11.9,1,1, 14.582, 10603.597, 241.220, 52618.894 20/06/25,05:52:13,15,11,1, 11.9,1,1, 14.582, 10603.597, 241.182, 52618.882 20/06/25,05:52:13,16,11,1, 11.9,1,1, 14.582, 10603.606, 241.195, 52618.874 20/06/25,05:52:13,17,11,1, 11.9,1,1, 14.582, 10603.588, 241.206, 52618.923 20/06/25,05:52:13,18,11,1, 11.9,1,1, 14.582, 10603.600, 241.215, 52618.919 20/06/25,05:52:13,19,11,1, 11.9,1,1, 14.582, 10603.594, 241.199, 52618.915 20/06/25,05:52:14,00,11,1, 11.8,1,1, 14.583, 10603.539, 241.255, 52618.931 20/06/25,05:52:14,01,11,1, 11.8,1,1, 14.583, 10603.586, 241.237, 52618.936 20/06/25,05:52:14,02,11,1, 11.8,1,1, 14.583, 10603.580, 241.208, 52618.906 20/06/25,05:52:14,03,11,1, 11.8,1,1, 14.583, 10603.587, 241.233, 52618.916 20/06/25,05:52:14,04,11,1, 11.8,1,1, 14.583, 10603.584, 241.236, 52618.950 20/06/25,05:52:14,05,11,1, 11.8,1,1, 14.583, 10603.589, 241.222, 52618.938 20/06/25,05:52:14,06,11,1, 11.8,1,1, 14.583, 10603.587, 241.196, 52618.928 20/06/25,05:52:14,07,11,1, 11.8,1,1, 14.583, 10603.570, 241.225, 52618.947 20/06/25,05:52:14,08,11,1, 11.8,1,1, 14.583, 10603.560, 241.220, 52618.910 20/06/25,05:52:14,09,11,1, 11.8,1,1, 14.583, 10603.543, 241.239, 52618.949 20/06/25,05:52:14,10,11,1, 11.8,1,1, 14.583, 10603.560, 241.250, 52618.963 20/06/25,05:52:14,11,11,1, 11.8,1,1, 14.583, 10603.556, 241.214, 52618.957 20/06/25,05:52:14,12,11,1, 11.8,1,1, 14.583, 10603.551, 241.216, 52618.911 20/06/25,05:52:14,13,11,1, 11.8,1,1, 14.583, 10603.566, 241.260, 52618.970 20/06/25,05:52:14,14,11,1, 11.8,1,1, 14.583, 10603.561, 241.238, 52618.957 20/06/25,05:52:14,15,11,1, 11.8,1,1, 14.583, 10603.572, 241.255, 52618.949 20/06/25,05:52:14,16,11,1, 11.8,1,1, 14.583, 10603.534, 241.268, 52618.960 20/06/25,05:52:14,17,11,1, 11.8,1,1, 14.583, 10603.531, 241.258, 52618.937 20/06/25,05:52:14,18,11,1, 11.8,1,1, 14.583, 10603.547, 241.261, 52618.950 20/06/25,05:52:14,19,11,1, 11.8,1,1, 14.583, 10603.539, 241.255, 52618.931 20/06/25,05:52:15,00,11,1, 11.9,1,1, 14.580, 10603.497, 241.319, 52618.994 20/06/25,05:52:15,01,11,1, 11.9,1,1, 14.580, 10603.555, 241.279, 52618.955 20/06/25,05:52:15,02,11,1, 11.9,1,1, 14.580, 10603.552, 241.271, 52618.956 20/06/25,05:52:15,03,11,1, 11.9,1,1, 14.580, 10603.560, 241.294, 52618.968 20/06/25,05:52:15,04,11,1, 11.9,1,1, 14.580, 10603.545, 241.281, 52618.984 20/06/25,05:52:15,05,11,1, 11.9,1,1, 14.580, 10603.561, 241.294, 52618.991 20/06/25,05:52:15,06,11,1, 11.9,1,1, 14.580, 10603.568, 241.294, 52618.981 20/06/25,05:52:15,07,11,1, 11.9,1,1, 14.580, 10603.524, 241.278, 52618.973 20/06/25,05:52:15,08,11,1, 11.9,1,1, 14.580, 10603.531, 241.294, 52618.954 20/06/25,05:52:15,09,11,1, 11.9,1,1, 14.580, 10603.533, 241.305, 52618.942 20/06/25,05:52:15,10,11,1, 11.9,1,1, 14.580, 10603.518, 241.300, 52618.941 20/06/25,05:52:15,11,11,1, 11.9,1,1, 14.580, 10603.536, 241.299, 52618.970 20/06/25,05:52:15,12,11,1, 11.9,1,1, 14.580, 10603.523, 241.302, 52618.929 20/06/25,05:52:15,13,11,1, 11.9,1,1, 14.580, 10603.516, 241.325, 52618.988 20/06/25,05:52:15,14,11,1, 11.9,1,1, 14.580, 10603.524, 241.313, 52618.963 20/06/25,05:52:15,15,11,1, 11.9,1,1, 14.580, 10603.514, 241.351, 52618.981 20/06/25,05:52:15,16,11,1, 11.9,1,1, 14.580, 10603.512, 241.323, 52618.969 20/06/25,05:52:15,17,11,1, 11.9,1,1, 14.580, 10603.489, 241.305, 52618.991 20/06/25,05:52:15,18,11,1, 11.9,1,1, 14.580, 10603.513, 241.337, 52619.018 20/06/25,05:52:15,19,11,1, 11.9,1,1, 14.580, 10603.499, 241.319, 52618.994 20/06/25,05:52:16,00,11,1, 11.9,1,1, 14.579, 10603.472, 241.415, 52619.034 20/06/25,05:52:16,01,11,1, 11.9,1,1, 14.579, 10603.488, 241.323, 52618.961 20/06/25,05:52:16,02,11,1, 11.9,1,1, 14.579, 10603.475, 241.347, 52619.008 20/06/25,05:52:16,03,11,1, 11.9,1,1, 14.579, 10603.486, 241.337, 52619.000 20/06/25,05:52:16,04,11,1, 11.9,1,1, 14.579, 10603.508, 241.370, 52618.985 20/06/25,05:52:16,05,11,1, 11.9,1,1, 14.579, 10603.527, 241.351, 52619.024 20/06/25,05:52:16,06,11,1, 11.9,1,1, 14.579, 10603.501, 241.369, 52618.996 20/06/25,05:52:16,07,11,1, 11.9,1,1, 14.579, 10603.490, 241.335, 52618.966 20/06/25,05:52:16,08,11,1, 11.9,1,1, 14.579, 10603.497, 241.360, 52619.024 20/06/25,05:52:16,09,11,1, 11.9,1,1, 14.579, 10603.522, 241.368, 52619.003 20/06/25,05:52:16,10,11,1, 11.9,1,1, 14.579, 10603.474, 241.349, 52618.992 20/06/25,05:52:16,11,11,1, 11.9,1,1, 14.579, 10603.485, 241.399, 52618.979 20/06/25,05:52:16,12,11,1, 11.9,1,1, 14.579, 10603.481, 241.376, 52619.019 20/06/25,05:52:16,13,11,1, 11.9,1,1, 14.579, 10603.484, 241.376, 52619.017 20/06/25,05:52:16,14,11,1, 11.9,1,1, 14.579, 10603.508, 241.336, 52619.027 20/06/25,05:52:16,15,11,1, 11.9,1,1, 14.579, 10603.496, 241.415, 52619.046 20/06/25,05:52:16,16,11,1, 11.9,1,1, 14.579, 10603.487, 241.393, 52619.032 20/06/25,05:52:16,17,11,1, 11.9,1,1, 14.579, 10603.470, 241.415, 52619.022 20/06/25,05:52:16,18,11,1, 11.9,1,1, 14.579, 10603.459, 241.420, 52619.019 20/06/25,05:52:16,19,11,1, 11.9,1,1, 14.579, 10603.473, 241.415, 52619.034 20/06/25,05:52:17,00,11,1, 11.9,1,1, 14.579, 10603.397, 241.442, 52619.005 20/06/25,05:52:17,01,11,1, 11.9,1,1, 14.579, 10603.494, 241.391, 52619.022 20/06/25,05:52:17,02,11,1, 11.9,1,1, 14.579, 10603.478, 241.401, 52618.976 20/06/25,05:52:17,03,11,1, 11.9,1,1, 14.579, 10603.466, 241.401, 52618.993 20/06/25,05:52:17,04,11,1, 11.9,1,1, 14.579, 10603.454, 241.413, 52619.058 20/06/25,05:52:17,05,11,1, 11.9,1,1, 14.579, 10603.470, 241.411, 52619.039 20/06/25,05:52:17,06,11,1, 11.9,1,1, 14.579, 10603.460, 241.426, 52619.012 20/06/25,05:52:17,07,11,1, 11.9,1,1, 14.579, 10603.472, 241.434, 52619.037 20/06/25,05:52:17,08,11,1, 11.9,1,1, 14.579, 10603.461, 241.416, 52619.055 20/06/25,05:52:17,09,11,1, 11.9,1,1, 14.579, 10603.417, 241.413, 52619.019 20/06/25,05:52:17,10,11,1, 11.9,1,1, 14.579, 10603.460, 241.404, 52619.051 20/06/25,05:52:17,11,11,1, 11.9,1,1, 14.579, 10603.442, 241.410, 52619.010 20/06/25,05:52:17,12,11,1, 11.9,1,1, 14.579, 10603.468, 241.439, 52619.017 20/06/25,05:52:17,13,11,1, 11.9,1,1, 14.579, 10603.421, 241.437, 52619.043 20/06/25,05:52:17,14,11,1, 11.9,1,1, 14.579, 10603.460, 241.459, 52619.068 20/06/25,05:52:17,15,11,1, 11.9,1,1, 14.579, 10603.428, 241.402, 52619.003 20/06/25,05:52:17,16,11,1, 11.9,1,1, 14.579, 10603.462, 241.437, 52619.054 20/06/25,05:52:17,17,11,1, 11.9,1,1, 14.579, 10603.461, 241.466, 52619.060 20/06/25,05:52:17,18,11,1, 11.9,1,1, 14.579, 10603.450, 241.450, 52619.017 20/06/25,05:52:17,19,11,1, 11.9,1,1, 14.579, 10603.403, 241.442, 52619.005 20/06/25,05:52:18,00,11,1, 11.9,1,1, 14.579, 10603.405, 241.517, 52619.090 20/06/25,05:52:18,01,11,1, 11.9,1,1, 14.579, 10603.450, 241.452, 52619.059 20/06/25,05:52:18,02,11,1, 11.9,1,1, 14.579, 10603.416, 241.464, 52619.086 20/06/25,05:52:18,03,11,1, 11.9,1,1, 14.579, 10603.439, 241.485, 52619.091 20/06/25,05:52:18,04,11,1, 11.9,1,1, 14.579, 10603.451, 241.473, 52619.065 20/06/25,05:52:18,05,11,1, 11.9,1,1, 14.579, 10603.420, 241.453, 52619.045 20/06/25,05:52:18,06,11,1, 11.9,1,1, 14.579, 10603.455, 241.505, 52619.076 20/06/25,05:52:18,07,11,1, 11.9,1,1, 14.579, 10603.426, 241.451, 52619.055 20/06/25,05:52:18,08,11,1, 11.9,1,1, 14.579, 10603.410, 241.467, 52619.057 20/06/25,05:52:18,09,11,1, 11.9,1,1, 14.579, 10603.412, 241.492, 52619.097 20/06/25,05:52:18,10,11,1, 11.9,1,1, 14.579, 10603.435, 241.495, 52619.113 20/06/25,05:52:18,11,11,1, 11.9,1,1, 14.579, 10603.439, 241.456, 52619.135 20/06/25,05:52:18,12,11,1, 11.9,1,1, 14.579, 10603.402, 241.498, 52619.099 20/06/25,05:52:18,13,11,1, 11.9,1,1, 14.579, 10603.418, 241.538, 52619.094 20/06/25,05:52:18,14,11,1, 11.9,1,1, 14.579, 10603.424, 241.503, 52619.092 20/06/25,05:52:18,15,11,1, 11.9,1,1, 14.579, 10603.416, 241.510, 52619.101 20/06/25,05:52:18,16,11,1, 11.9,1,1, 14.579, 10603.412, 241.489, 52619.128 20/06/25,05:52:18,17,11,1, 11.9,1,1, 14.579, 10603.422, 241.490, 52619.091 20/06/25,05:52:18,18,11,1, 11.9,1,1, 14.579, 10603.396, 241.504, 52619.090 20/06/25,05:52:18,19,11,1, 11.9,1,1, 14.579, 10603.412, 241.517, 52619.090 20/06/25,05:52:19,00,11,1, 11.8,1,1, 14.579, 10603.380, 241.559, 52619.142 20/06/25,05:52:19,01,11,1, 11.8,1,1, 14.579, 10603.398, 241.526, 52619.118 20/06/25,05:52:19,02,11,1, 11.8,1,1, 14.579, 10603.393, 241.564, 52619.099 20/06/25,05:52:19,03,11,1, 11.8,1,1, 14.579, 10603.410, 241.514, 52619.103 20/06/25,05:52:19,04,11,1, 11.8,1,1, 14.579, 10603.390, 241.539, 52619.082 20/06/25,05:52:19,05,11,1, 11.8,1,1, 14.579, 10603.403, 241.548, 52619.107 20/06/25,05:52:19,06,11,1, 11.8,1,1, 14.579, 10603.391, 241.524, 52619.121 20/06/25,05:52:19,07,11,1, 11.8,1,1, 14.579, 10603.395, 241.549, 52619.096 20/06/25,05:52:19,08,11,1, 11.8,1,1, 14.579, 10603.390, 241.564, 52619.115 20/06/25,05:52:19,09,11,1, 11.8,1,1, 14.579, 10603.381, 241.553, 52619.069 20/06/25,05:52:19,10,11,1, 11.8,1,1, 14.579, 10603.388, 241.539, 52619.096 20/06/25,05:52:19,11,11,1, 11.8,1,1, 14.579, 10603.384, 241.566, 52619.121 20/06/25,05:52:19,12,11,1, 11.8,1,1, 14.579, 10603.386, 241.567, 52619.132 20/06/25,05:52:19,13,11,1, 11.8,1,1, 14.579, 10603.400, 241.561, 52619.084 20/06/25,05:52:19,14,11,1, 11.8,1,1, 14.579, 10603.397, 241.565, 52619.123 20/06/25,05:52:19,15,11,1, 11.8,1,1, 14.579, 10603.406, 241.610, 52619.136 20/06/25,05:52:19,16,11,1, 11.8,1,1, 14.579, 10603.376, 241.586, 52619.096 20/06/25,05:52:19,17,11,1, 11.8,1,1, 14.579, 10603.351, 241.597, 52619.106 20/06/25,05:52:19,18,11,1, 11.8,1,1, 14.579, 10603.372, 241.596, 52619.128 20/06/25,05:52:19,19,11,1, 11.8,1,1, 14.579, 10603.384, 241.559, 52619.142 20/06/25,05:52:20,00,11,1, 11.8,1,1, 14.583, 10603.338, 241.633, 52619.144 20/06/25,05:52:20,01,11,1, 11.8,1,1, 14.583, 10603.375, 241.607, 52619.127 20/06/25,05:52:20,02,11,1, 11.8,1,1, 14.583, 10603.362, 241.584, 52619.142 20/06/25,05:52:20,03,11,1, 11.8,1,1, 14.583, 10603.365, 241.581, 52619.168 20/06/25,05:52:20,04,11,1, 11.8,1,1, 14.583, 10603.369, 241.631, 52619.136 20/06/25,05:52:20,05,11,1, 11.8,1,1, 14.583, 10603.366, 241.589, 52619.109 20/06/25,05:52:20,06,11,1, 11.8,1,1, 14.583, 10603.349, 241.628, 52619.127 20/06/25,05:52:20,07,11,1, 11.8,1,1, 14.583, 10603.368, 241.610, 52619.169 20/06/25,05:52:20,08,11,1, 11.8,1,1, 14.583, 10603.364, 241.619, 52619.180 20/06/25,05:52:20,09,11,1, 11.8,1,1, 14.583, 10603.348, 241.581, 52619.159 20/06/25,05:52:20,10,11,1, 11.8,1,1, 14.583, 10603.351, 241.610, 52619.185 20/06/25,05:52:20,11,11,1, 11.8,1,1, 14.583, 10603.372, 241.623, 52619.168 20/06/25,05:52:20,12,11,1, 11.8,1,1, 14.583, 10603.368, 241.602, 52619.145 20/06/25,05:52:20,13,11,1, 11.8,1,1, 14.583, 10603.319, 241.642, 52619.170 20/06/25,05:52:20,14,11,1, 11.8,1,1, 14.583, 10603.342, 241.638, 52619.167 20/06/25,05:52:20,15,11,1, 11.8,1,1, 14.583, 10603.324, 241.644, 52619.158 20/06/25,05:52:20,16,11,1, 11.8,1,1, 14.583, 10603.325, 241.622, 52619.192 20/06/25,05:52:20,17,11,1, 11.8,1,1, 14.583, 10603.342, 241.644, 52619.213 20/06/25,05:52:20,18,11,1, 11.8,1,1, 14.583, 10603.326, 241.639, 52619.201 20/06/25,05:52:20,19,11,1, 11.8,1,1, 14.583, 10603.341, 241.633, 52619.144 20/06/25,05:52:21,00,11,1, 11.8,1,1, 14.583, 10603.297, 241.719, 52619.239 20/06/25,05:52:21,01,11,1, 11.8,1,1, 14.583, 10603.342, 241.670, 52619.178 20/06/25,05:52:21,02,11,1, 11.8,1,1, 14.583, 10603.322, 241.653, 52619.150 20/06/25,05:52:21,03,11,1, 11.8,1,1, 14.583, 10603.306, 241.662, 52619.158 20/06/25,05:52:21,04,11,1, 11.8,1,1, 14.583, 10603.297, 241.674, 52619.154 20/06/25,05:52:21,05,11,1, 11.8,1,1, 14.583, 10603.296, 241.678, 52619.178 20/06/25,05:52:21,06,11,1, 11.8,1,1, 14.583, 10603.316, 241.664, 52619.193 20/06/25,05:52:21,07,11,1, 11.8,1,1, 14.583, 10603.298, 241.661, 52619.154 20/06/25,05:52:21,08,11,1, 11.8,1,1, 14.583, 10603.285, 241.640, 52619.179 20/06/25,05:52:21,09,11,1, 11.8,1,1, 14.583, 10603.303, 241.679, 52619.165 20/06/25,05:52:21,10,11,1, 11.8,1,1, 14.583, 10603.303, 241.649, 52619.184 20/06/25,05:52:21,11,11,1, 11.8,1,1, 14.583, 10603.297, 241.673, 52619.186 20/06/25,05:52:21,12,11,1, 11.8,1,1, 14.583, 10603.297, 241.688, 52619.225 20/06/25,05:52:21,13,11,1, 11.8,1,1, 14.583, 10603.296, 241.707, 52619.204 20/06/25,05:52:21,14,11,1, 11.8,1,1, 14.583, 10603.307, 241.691, 52619.174 20/06/25,05:52:21,15,11,1, 11.8,1,1, 14.583, 10603.323, 241.707, 52619.221 20/06/25,05:52:21,16,11,1, 11.8,1,1, 14.583, 10603.293, 241.696, 52619.198 20/06/25,05:52:21,17,11,1, 11.8,1,1, 14.583, 10603.288, 241.688, 52619.176 20/06/25,05:52:21,18,11,1, 11.8,1,1, 14.583, 10603.276, 241.696, 52619.204 20/06/25,05:52:21,19,11,1, 11.8,1,1, 14.583, 10603.299, 241.719, 52619.239 20/06/25,05:52:22,00,11,1, 11.9,1,1, 14.583, 10603.272, 241.756, 52619.256 20/06/25,05:52:22,01,11,1, 11.9,1,1, 14.583, 10603.293, 241.700, 52619.185 20/06/25,05:52:22,02,11,1, 11.9,1,1, 14.583, 10603.286, 241.736, 52619.241 20/06/25,05:52:22,03,11,1, 11.9,1,1, 14.583, 10603.268, 241.702, 52619.192 20/06/25,05:52:22,04,11,1, 11.9,1,1, 14.583, 10603.301, 241.732, 52619.211 20/06/25,05:52:22,05,11,1, 11.9,1,1, 14.583, 10603.266, 241.736, 52619.205 20/06/25,05:52:22,06,11,1, 11.9,1,1, 14.583, 10603.282, 241.733, 52619.209 20/06/25,05:52:22,07,11,1, 11.9,1,1, 14.583, 10603.286, 241.704, 52619.190 20/06/25,05:52:22,08,11,1, 11.9,1,1, 14.583, 10603.298, 241.739, 52619.387 20/06/25,05:52:22,09,11,1, 11.9,1,1, 14.583, 10603.259, 241.735, 52619.184 20/06/25,05:52:22,10,11,1, 11.9,1,1, 14.583, 10603.236, 241.739, 52619.244 20/06/25,05:52:22,11,11,1, 11.9,1,1, 14.583, 10603.276, 241.747, 52619.264 20/06/25,05:52:22,12,11,1, 11.9,1,1, 14.583, 10603.264, 241.734, 52619.193 20/06/25,05:52:22,13,11,1, 11.9,1,1, 14.583, 10603.259, 241.748, 52619.249 20/06/25,05:52:22,14,11,1, 11.9,1,1, 14.583, 10603.269, 241.738, 52619.226 20/06/25,05:52:22,15,11,1, 11.9,1,1, 14.583, 10603.305, 241.753, 52619.264 20/06/25,05:52:22,16,11,1, 11.9,1,1, 14.583, 10603.284, 241.749, 52619.250 20/06/25,05:52:22,17,11,1, 11.9,1,1, 14.583, 10603.283, 241.754, 52619.245 20/06/25,05:52:22,18,11,1, 11.9,1,1, 14.583, 10603.239, 241.773, 52619.254 20/06/25,05:52:22,19,11,1, 11.9,1,1, 14.583, 10603.272, 241.756, 52619.256 20/06/25,05:52:23,00,11,1, 11.9,1,1, 14.583, 10603.247, 241.797, 52619.237 20/06/25,05:52:23,01,11,1, 11.9,1,1, 14.583, 10603.273, 241.794, 52619.254 20/06/25,05:52:23,02,11,1, 11.9,1,1, 14.583, 10603.228, 241.763, 52619.220 20/06/25,05:52:23,03,11,1, 11.9,1,1, 14.583, 10603.261, 241.756, 52619.239 20/06/25,05:52:23,04,11,1, 11.9,1,1, 14.583, 10603.268, 241.747, 52619.194 20/06/25,05:52:23,05,11,1, 11.9,1,1, 14.583, 10603.270, 241.781, 52619.213 20/06/25,05:52:23,06,11,1, 11.9,1,1, 14.583, 10603.229, 241.775, 52619.189 20/06/25,05:52:23,07,11,1, 11.9,1,1, 14.583, 10603.220, 241.801, 52619.286 20/06/25,05:52:23,08,11,1, 11.9,1,1, 14.583, 10603.256, 241.782, 52619.269 20/06/25,05:52:23,09,11,1, 11.9,1,1, 14.583, 10603.257, 241.755, 52619.209 20/06/25,05:52:23,10,11,1, 11.9,1,1, 14.583, 10603.231, 241.762, 52619.227 20/06/25,05:52:23,11,11,1, 11.9,1,1, 14.583, 10603.247, 241.788, 52619.252 20/06/25,05:52:23,12,11,1, 11.9,1,1, 14.583, 10603.236, 241.792, 52619.247 20/06/25,05:52:23,13,11,1, 11.9,1,1, 14.583, 10603.236, 241.786, 52619.259 20/06/25,05:52:23,14,11,1, 11.9,1,1, 14.583, 10603.240, 241.786, 52619.258 20/06/25,05:52:23,15,11,1, 11.9,1,1, 14.583, 10603.262, 241.799, 52619.236 20/06/25,05:52:23,16,11,1, 11.9,1,1, 14.583, 10603.248, 241.810, 52619.258 20/06/25,05:52:23,17,11,1, 11.9,1,1, 14.583, 10603.272, 241.814, 52619.259 20/06/25,05:52:23,18,11,1, 11.9,1,1, 14.583, 10603.243, 241.806, 52619.265 20/06/25,05:52:23,19,11,1, 11.9,1,1, 14.583, 10603.250, 241.797, 52619.237 20/06/25,05:52:24,00,11,1, 12.0,1,1, 14.579, 10603.222, 241.874, 52619.293 20/06/25,05:52:24,01,11,1, 12.0,1,1, 14.579, 10603.222, 241.807, 52619.302 20/06/25,05:52:24,02,11,1, 12.0,1,1, 14.579, 10603.232, 241.817, 52619.247 20/06/25,05:52:24,03,11,1, 12.0,1,1, 14.579, 10603.214, 241.800, 52619.116 20/06/25,05:52:24,04,11,1, 12.0,1,1, 14.579, 10603.234, 241.830, 52619.372 20/06/25,05:52:24,05,11,1, 12.0,1,1, 14.579, 10603.224, 241.811, 52619.287 20/06/25,05:52:24,06,11,1, 12.0,1,1, 14.579, 10603.232, 241.842, 52619.287 20/06/25,05:52:24,07,11,1, 12.0,1,1, 14.579, 10603.196, 241.834, 52619.256 20/06/25,05:52:24,08,11,1, 12.0,1,1, 14.579, 10603.206, 241.848, 52619.279 20/06/25,05:52:24,09,11,1, 12.0,1,1, 14.579, 10603.197, 241.856, 52619.276 20/06/25,05:52:24,10,11,1, 12.0,1,1, 14.579, 10603.216, 241.851, 52619.301 20/06/25,05:52:24,11,11,1, 12.0,1,1, 14.579, 10603.206, 241.828, 52619.251 20/06/25,05:52:24,12,11,1, 12.0,1,1, 14.579, 10603.214, 241.854, 52619.295 20/06/25,05:52:24,13,11,1, 12.0,1,1, 14.579, 10603.221, 241.862, 52619.263 20/06/25,05:52:24,14,11,1, 12.0,1,1, 14.579, 10603.211, 241.860, 52619.290 20/06/25,05:52:24,15,11,1, 12.0,1,1, 14.579, 10603.198, 241.848, 52619.281 20/06/25,05:52:24,16,11,1, 12.0,1,1, 14.579, 10603.227, 241.882, 52619.243 20/06/25,05:52:24,17,11,1, 12.0,1,1, 14.579, 10603.203, 241.846, 52619.262 20/06/25,05:52:24,18,11,1, 12.0,1,1, 14.579, 10603.190, 241.864, 52619.242 20/06/25,05:52:24,19,11,1, 12.0,1,1, 14.579, 10603.223, 241.874, 52619.293 20/06/25,05:52:25,00,11,1, 11.8,1,1, 14.581, 10603.180, 241.929, 52619.320 20/06/25,05:52:25,01,11,1, 11.8,1,1, 14.581, 10603.200, 241.866, 52619.287 20/06/25,05:52:25,02,11,1, 11.8,1,1, 14.581, 10603.186, 241.884, 52619.272 20/06/25,05:52:25,03,11,1, 11.8,1,1, 14.581, 10603.163, 241.861, 52619.254 20/06/25,05:52:25,04,11,1, 11.8,1,1, 14.581, 10603.189, 241.871, 52619.284 20/06/25,05:52:25,05,11,1, 11.8,1,1, 14.581, 10603.174, 241.895, 52619.300 20/06/25,05:52:25,06,11,1, 11.8,1,1, 14.581, 10603.173, 241.889, 52619.272 20/06/25,05:52:25,07,11,1, 11.8,1,1, 14.581, 10603.187, 241.880, 52619.260 20/06/25,05:52:25,08,11,1, 11.8,1,1, 14.581, 10603.192, 241.893, 52619.268 20/06/25,05:52:25,09,11,1, 11.8,1,1, 14.581, 10603.178, 241.894, 52619.292 20/06/25,05:52:25,10,11,1, 11.8,1,1, 14.581, 10603.156, 241.868, 52619.274 20/06/25,05:52:25,11,11,1, 11.8,1,1, 14.581, 10603.179, 241.907, 52619.275 20/06/25,05:52:25,12,11,1, 11.8,1,1, 14.581, 10603.166, 241.886, 52619.300 20/06/25,05:52:25,13,11,1, 11.8,1,1, 14.581, 10603.182, 241.888, 52619.293 20/06/25,05:52:25,14,11,1, 11.8,1,1, 14.581, 10603.147, 241.885, 52619.297 20/06/25,05:52:25,15,11,1, 11.8,1,1, 14.581, 10603.201, 241.917, 52619.298 20/06/25,05:52:25,16,11,1, 11.8,1,1, 14.581, 10603.169, 241.917, 52619.293 20/06/25,05:52:25,17,11,1, 11.8,1,1, 14.581, 10603.143, 241.894, 52619.262 20/06/25,05:52:25,18,11,1, 11.8,1,1, 14.581, 10603.173, 241.920, 52619.294 20/06/25,05:52:25,19,11,1, 11.8,1,1, 14.581, 10603.188, 241.929, 52619.320 20/06/25,05:52:26,00,11,1, 11.8,1,1, 14.577, 10603.130, 241.934, 52619.297 20/06/25,05:52:26,01,11,1, 11.8,1,1, 14.577, 10603.163, 241.953, 52619.293 20/06/25,05:52:26,02,11,1, 11.8,1,1, 14.577, 10603.149, 241.919, 52619.287 20/06/25,05:52:26,03,11,1, 11.8,1,1, 14.577, 10603.146, 241.903, 52619.227 20/06/25,05:52:26,04,11,1, 11.8,1,1, 14.577, 10603.162, 241.938, 52619.288 20/06/25,05:52:26,05,11,1, 11.8,1,1, 14.577, 10603.168, 241.922, 52619.299 20/06/25,05:52:26,06,11,1, 11.8,1,1, 14.577, 10603.152, 241.928, 52619.298 20/06/25,05:52:26,07,11,1, 11.8,1,1, 14.577, 10603.166, 241.963, 52619.317 20/06/25,05:52:26,08,11,1, 11.8,1,1, 14.577, 10603.171, 241.977, 52619.287 20/06/25,05:52:26,09,11,1, 11.8,1,1, 14.577, 10603.136, 241.929, 52619.296 20/06/25,05:52:26,10,11,1, 11.8,1,1, 14.577, 10603.166, 241.964, 52619.317 20/06/25,05:52:26,11,11,1, 11.8,1,1, 14.577, 10603.191, 241.957, 52619.326 20/06/25,05:52:26,12,11,1, 11.8,1,1, 14.577, 10603.155, 241.944, 52619.311 20/06/25,05:52:26,13,11,1, 11.8,1,1, 14.577, 10603.153, 241.981, 52619.313 20/06/25,05:52:26,14,11,1, 11.8,1,1, 14.577, 10603.162, 241.995, 52619.308 20/06/25,05:52:26,15,11,1, 11.8,1,1, 14.577, 10603.166, 241.952, 52619.274 20/06/25,05:52:26,16,11,1, 11.8,1,1, 14.577, 10603.132, 241.941, 52619.287 20/06/25,05:52:26,17,11,1, 11.8,1,1, 14.577, 10603.152, 241.972, 52619.330 20/06/25,05:52:26,18,11,1, 11.8,1,1, 14.577, 10603.127, 241.959, 52619.325 20/06/25,05:52:26,19,11,1, 11.8,1,1, 14.577, 10603.131, 241.934, 52619.297 20/06/25,05:52:27,00,11,1, 11.8,1,1, 14.578, 10603.122, 242.011, 52619.343 20/06/25,05:52:27,01,11,1, 11.8,1,1, 14.578, 10603.146, 242.008, 52619.326 20/06/25,05:52:27,02,11,1, 11.8,1,1, 14.578, 10603.147, 241.966, 52619.321 20/06/25,05:52:27,03,11,1, 11.8,1,1, 14.578, 10603.119, 241.968, 52619.319 20/06/25,05:52:27,04,11,1, 11.8,1,1, 14.578, 10603.135, 241.970, 52619.313 20/06/25,05:52:27,05,11,1, 11.8,1,1, 14.578, 10603.150, 241.968, 52619.267 20/06/25,05:52:27,06,11,1, 11.8,1,1, 14.578, 10603.108, 241.973, 52619.336 20/06/25,05:52:27,07,11,1, 11.8,1,1, 14.578, 10603.126, 241.987, 52619.346 20/06/25,05:52:27,08,11,1, 11.8,1,1, 14.578, 10603.114, 241.975, 52619.326 20/06/25,05:52:27,09,11,1, 11.8,1,1, 14.578, 10603.125, 242.006, 52619.355 20/06/25,05:52:27,10,11,1, 11.8,1,1, 14.578, 10603.164, 241.990, 52619.346 20/06/25,05:52:27,11,11,1, 11.8,1,1, 14.578, 10603.120, 241.960, 52619.290 20/06/25,05:52:27,12,11,1, 11.8,1,1, 14.578, 10603.105, 242.002, 52619.339 20/06/25,05:52:27,13,11,1, 11.8,1,1, 14.578, 10603.151, 242.004, 52619.377 20/06/25,05:52:27,14,11,1, 11.8,1,1, 14.578, 10603.111, 241.966, 52619.317 20/06/25,05:52:27,15,11,1, 11.8,1,1, 14.578, 10603.125, 241.999, 52619.310 20/06/25,05:52:27,16,11,1, 11.8,1,1, 14.578, 10603.130, 242.038, 52619.373 20/06/25,05:52:27,17,11,1, 11.8,1,1, 14.578, 10603.137, 242.000, 52619.268 20/06/25,05:52:27,18,11,1, 11.8,1,1, 14.578, 10603.117, 241.980, 52619.319 20/06/25,05:52:27,19,11,1, 11.8,1,1, 14.578, 10603.129, 242.011, 52619.343 20/06/25,05:52:28,00,11,1, 11.8,1,1, 14.582, 10603.071, 242.043, 52619.338 20/06/25,05:52:28,01,11,1, 11.8,1,1, 14.582, 10603.117, 242.015, 52619.335 20/06/25,05:52:28,02,11,1, 11.8,1,1, 14.582, 10603.112, 242.036, 52619.332 20/06/25,05:52:28,03,11,1, 11.8,1,1, 14.582, 10603.102, 242.013, 52619.329 20/06/25,05:52:28,04,11,1, 11.8,1,1, 14.582, 10603.092, 241.997, 52619.331 20/06/25,05:52:28,05,11,1, 11.8,1,1, 14.582, 10603.104, 242.010, 52619.387 20/06/25,05:52:28,06,11,1, 11.8,1,1, 14.582, 10603.080, 242.043, 52619.384 20/06/25,05:52:28,07,11,1, 11.8,1,1, 14.582, 10603.089, 242.026, 52619.329 20/06/25,05:52:28,08,11,1, 11.8,1,1, 14.582, 10603.106, 242.034, 52619.341 20/06/25,05:52:28,09,11,1, 11.8,1,1, 14.582, 10603.100, 242.041, 52619.385 20/06/25,05:52:28,10,11,1, 11.8,1,1, 14.582, 10603.099, 242.013, 52619.348 20/06/25,05:52:28,11,11,1, 11.8,1,1, 14.582, 10603.093, 242.041, 52619.395 20/06/25,05:52:28,12,11,1, 11.8,1,1, 14.582, 10603.096, 242.039, 52619.379 20/06/25,05:52:28,13,11,1, 11.8,1,1, 14.582, 10603.086, 242.031, 52619.331 20/06/25,05:52:28,14,11,1, 11.8,1,1, 14.582, 10603.083, 242.047, 52619.348 20/06/25,05:52:28,15,11,1, 11.8,1,1, 14.582, 10603.113, 242.049, 52619.354 20/06/25,05:52:28,16,11,1, 11.8,1,1, 14.582, 10603.091, 242.035, 52619.341 20/06/25,05:52:28,17,11,1, 11.8,1,1, 14.582, 10603.106, 242.044, 52619.325 20/06/25,05:52:28,18,11,1, 11.8,1,1, 14.582, 10603.079, 242.056, 52619.368 20/06/25,05:52:28,19,11,1, 11.8,1,1, 14.582, 10603.080, 242.043, 52619.338 20/06/25,05:52:29,00,11,1, 11.9,1,1, 14.577, 10603.046, 242.092, 52619.382 20/06/25,05:52:29,01,11,1, 11.9,1,1, 14.577, 10603.085, 242.031, 52619.382 20/06/25,05:52:29,02,11,1, 11.9,1,1, 14.577, 10603.101, 242.037, 52619.384 20/06/25,05:52:29,03,11,1, 11.9,1,1, 14.577, 10603.088, 242.054, 52619.375 20/06/25,05:52:29,04,11,1, 11.9,1,1, 14.577, 10603.101, 242.092, 52619.390 20/06/25,05:52:29,05,11,1, 11.9,1,1, 14.577, 10603.098, 242.060, 52619.481 20/06/25,05:52:29,06,11,1, 11.9,1,1, 14.577, 10603.080, 242.030, 52619.346 20/06/25,05:52:29,07,11,1, 11.9,1,1, 14.577, 10603.088, 242.089, 52619.533 20/06/25,05:52:29,08,11,1, 11.9,1,1, 14.577, 10603.064, 242.076, 52619.378 20/06/25,05:52:29,09,11,1, 11.9,1,1, 14.577, 10603.054, 242.066, 52619.375 20/06/25,05:52:29,10,11,1, 11.9,1,1, 14.577, 10603.074, 242.081, 52619.416 20/06/25,05:52:29,11,11,1, 11.9,1,1, 14.577, 10603.091, 242.042, 52619.391 20/06/25,05:52:29,12,11,1, 11.9,1,1, 14.577, 10603.082, 242.075, 52619.365 20/06/25,05:52:29,13,11,1, 11.9,1,1, 14.577, 10603.077, 242.080, 52619.436 20/06/25,05:52:29,14,11,1, 11.9,1,1, 14.577, 10603.116, 242.080, 52619.387 20/06/25,05:52:29,15,11,1, 11.9,1,1, 14.577, 10603.116, 242.105, 52619.373 20/06/25,05:52:29,16,11,1, 11.9,1,1, 14.577, 10603.104, 242.098, 52619.371 20/06/25,05:52:29,17,11,1, 11.9,1,1, 14.577, 10603.083, 242.087, 52619.366 20/06/25,05:52:29,18,11,1, 11.9,1,1, 14.577, 10603.057, 242.073, 52619.403 20/06/25,05:52:29,19,11,1, 11.9,1,1, 14.577, 10603.050, 242.092, 52619.382 20/06/25,05:52:30,00,11,1, 11.9,1,1, 14.579, 10603.055, 242.145, 52619.450 20/06/25,05:52:30,01,11,1, 11.9,1,1, 14.579, 10603.076, 242.117, 52619.380 20/06/25,05:52:30,02,11,1, 11.9,1,1, 14.579, 10603.046, 242.095, 52619.393 20/06/25,05:52:30,03,11,1, 11.9,1,1, 14.579, 10603.057, 242.101, 52619.412 20/06/25,05:52:30,04,11,1, 11.9,1,1, 14.579, 10603.057, 242.105, 52619.361 20/06/25,05:52:30,05,11,1, 11.9,1,1, 14.579, 10603.057, 242.092, 52619.377 20/06/25,05:52:30,06,11,1, 11.9,1,1, 14.579, 10603.035, 242.126, 52619.362 20/06/25,05:52:30,07,11,1, 11.9,1,1, 14.579, 10603.063, 242.121, 52619.401 20/06/25,05:52:30,08,11,1, 11.9,1,1, 14.579, 10603.038, 242.104, 52619.385 20/06/25,05:52:30,09,11,1, 11.9,1,1, 14.579, 10603.052, 242.147, 52619.427 20/06/25,05:52:30,10,11,1, 11.9,1,1, 14.579, 10603.021, 242.113, 52619.441 20/06/25,05:52:30,11,11,1, 11.9,1,1, 14.579, 10603.040, 242.101, 52619.413 20/06/25,05:52:30,12,11,1, 11.9,1,1, 14.579, 10603.053, 242.091, 52619.378 20/06/25,05:52:30,13,11,1, 11.9,1,1, 14.579, 10603.072, 242.150, 52619.421 20/06/25,05:52:30,14,11,1, 11.9,1,1, 14.579, 10603.080, 242.139, 52619.431 20/06/25,05:52:30,15,11,1, 11.9,1,1, 14.579, 10603.086, 242.126, 52619.469 20/06/25,05:52:30,16,11,1, 11.9,1,1, 14.579, 10603.041, 242.140, 52619.430 20/06/25,05:52:30,17,11,1, 11.9,1,1, 14.579, 10603.071, 242.122, 52619.407 20/06/25,05:52:30,18,11,1, 11.9,1,1, 14.579, 10603.040, 242.092, 52619.394 20/06/25,05:52:30,19,11,1, 11.9,1,1, 14.579, 10603.061, 242.145, 52619.450 20/06/25,05:52:31,00,11,1, 11.9,1,1, 14.580, 10603.021, 242.213, 52619.469 20/06/25,05:52:31,01,11,1, 11.9,1,1, 14.580, 10603.023, 242.142, 52619.441 20/06/25,05:52:31,02,11,1, 11.9,1,1, 14.580, 10603.066, 242.174, 52619.449 20/06/25,05:52:31,03,11,1, 11.9,1,1, 14.580, 10603.044, 242.174, 52619.410 20/06/25,05:52:31,04,11,1, 11.9,1,1, 14.580, 10603.017, 242.149, 52619.412 20/06/25,05:52:31,05,11,1, 11.9,1,1, 14.580, 10603.044, 242.186, 52619.404 20/06/25,05:52:31,06,11,1, 11.9,1,1, 14.580, 10603.066, 242.173, 52619.462 20/06/25,05:52:31,07,11,1, 11.9,1,1, 14.580, 10603.023, 242.154, 52619.394 20/06/25,05:52:31,08,11,1, 11.9,1,1, 14.580, 10603.038, 242.173, 52619.460 20/06/25,05:52:31,09,11,1, 11.9,1,1, 14.580, 10603.033, 242.156, 52619.435 20/06/25,05:52:31,10,11,1, 11.9,1,1, 14.580, 10603.009, 242.124, 52619.389 20/06/25,05:52:31,11,11,1, 11.9,1,1, 14.580, 10603.018, 242.167, 52619.435 20/06/25,05:52:31,12,11,1, 11.9,1,1, 14.580, 10603.086, 242.183, 52619.449 20/06/25,05:52:31,13,11,1, 11.9,1,1, 14.580, 10603.036, 242.174, 52619.437 20/06/25,05:52:31,14,11,1, 11.9,1,1, 14.580, 10603.052, 242.150, 52619.450 20/06/25,05:52:31,15,11,1, 11.9,1,1, 14.580, 10603.029, 242.184, 52619.451 20/06/25,05:52:31,16,11,1, 11.9,1,1, 14.580, 10602.999, 242.171, 52619.427 20/06/25,05:52:31,17,11,1, 11.9,1,1, 14.580, 10603.023, 242.171, 52619.421 20/06/25,05:52:31,18,11,1, 11.9,1,1, 14.580, 10603.042, 242.190, 52619.463 20/06/25,05:52:31,19,11,1, 11.9,1,1, 14.580, 10603.022, 242.213, 52619.469 20/06/25,05:52:32,00,11,1, 11.9,1,1, 14.588, 10602.996, 242.224, 52619.485 20/06/25,05:52:32,01,11,1, 11.9,1,1, 14.588, 10603.044, 242.236, 52619.493 20/06/25,05:52:32,02,11,1, 11.9,1,1, 14.588, 10603.045, 242.216, 52619.468 20/06/25,05:52:32,03,11,1, 11.9,1,1, 14.588, 10603.010, 242.216, 52619.488 20/06/25,05:52:32,04,11,1, 11.9,1,1, 14.588, 10603.033, 242.222, 52619.506 20/06/25,05:52:32,05,11,1, 11.9,1,1, 14.588, 10603.018, 242.211, 52619.439 20/06/25,05:52:32,06,11,1, 11.9,1,1, 14.588, 10602.996, 242.208, 52619.479 20/06/25,05:52:32,07,11,1, 11.9,1,1, 14.588, 10603.015, 242.207, 52619.469 20/06/25,05:52:32,08,11,1, 11.9,1,1, 14.588, 10603.024, 242.205, 52619.468 20/06/25,05:52:32,09,11,1, 11.9,1,1, 14.588, 10603.001, 242.206, 52619.447 20/06/25,05:52:32,10,11,1, 11.9,1,1, 14.588, 10603.007, 242.212, 52619.454 20/06/25,05:52:32,11,11,1, 11.9,1,1, 14.588, 10602.995, 242.244, 52619.451 20/06/25,05:52:32,12,11,1, 11.9,1,1, 14.588, 10603.002, 242.217, 52619.466 20/06/25,05:52:32,13,11,1, 11.9,1,1, 14.588, 10603.007, 242.256, 52619.471 20/06/25,05:52:32,14,11,1, 11.9,1,1, 14.588, 10602.997, 242.232, 52619.467 20/06/25,05:52:32,15,11,1, 11.9,1,1, 14.588, 10603.002, 242.232, 52619.409 20/06/25,05:52:32,16,11,1, 11.9,1,1, 14.588, 10603.015, 242.253, 52619.445 20/06/25,05:52:32,17,11,1, 11.9,1,1, 14.588, 10603.015, 242.244, 52619.479 20/06/25,05:52:32,18,11,1, 11.9,1,1, 14.588, 10603.002, 242.242, 52619.486 20/06/25,05:52:32,19,11,1, 11.9,1,1, 14.588, 10602.998, 242.224, 52619.485 20/06/25,05:52:33,00,11,1, 11.9,1,1, 14.581, 10602.955, 242.266, 52619.492 20/06/25,05:52:33,01,11,1, 11.9,1,1, 14.581, 10602.975, 242.246, 52619.479 20/06/25,05:52:33,02,11,1, 11.9,1,1, 14.581, 10602.990, 242.259, 52619.482 20/06/25,05:52:33,03,11,1, 11.9,1,1, 14.581, 10602.988, 242.251, 52619.508 20/06/25,05:52:33,04,11,1, 11.9,1,1, 14.581, 10602.991, 242.259, 52619.504 20/06/25,05:52:33,05,11,1, 11.9,1,1, 14.581, 10602.986, 242.213, 52619.462 20/06/25,05:52:33,06,11,1, 11.9,1,1, 14.581, 10602.980, 242.235, 52619.491 20/06/25,05:52:33,07,11,1, 11.9,1,1, 14.581, 10602.978, 242.236, 52619.494 20/06/25,05:52:33,08,11,1, 11.9,1,1, 14.581, 10602.963, 242.250, 52619.456 20/06/25,05:52:33,09,11,1, 11.9,1,1, 14.581, 10603.004, 242.246, 52619.492 20/06/25,05:52:33,10,11,1, 11.9,1,1, 14.581, 10603.020, 242.242, 52619.481 20/06/25,05:52:33,11,11,1, 11.9,1,1, 14.581, 10602.968, 242.267, 52619.487 20/06/25,05:52:33,12,11,1, 11.9,1,1, 14.581, 10602.963, 242.258, 52619.474 20/06/25,05:52:33,13,11,1, 11.9,1,1, 14.581, 10602.984, 242.286, 52619.494 20/06/25,05:52:33,14,11,1, 11.9,1,1, 14.581, 10602.955, 242.282, 52619.477 20/06/25,05:52:33,15,11,1, 11.9,1,1, 14.581, 10602.957, 242.261, 52619.450 20/06/25,05:52:33,16,11,1, 11.9,1,1, 14.581, 10602.985, 242.276, 52619.487 20/06/25,05:52:33,17,11,1, 11.9,1,1, 14.581, 10602.975, 242.267, 52619.494 20/06/25,05:52:33,18,11,1, 11.9,1,1, 14.581, 10602.961, 242.273, 52619.479 20/06/25,05:52:33,19,11,1, 11.9,1,1, 14.581, 10602.957, 242.266, 52619.492 20/06/25,05:52:34,00,11,1, 11.9,1,1, 14.581, 10602.938, 242.347, 52619.533 20/06/25,05:52:34,01,11,1, 11.9,1,1, 14.581, 10602.946, 242.254, 52619.458 20/06/25,05:52:34,02,11,1, 11.9,1,1, 14.581, 10602.962, 242.275, 52619.472 20/06/25,05:52:34,03,11,1, 11.9,1,1, 14.581, 10602.976, 242.296, 52619.492 20/06/25,05:52:34,04,11,1, 11.9,1,1, 14.581, 10602.957, 242.273, 52619.346 20/06/25,05:52:34,05,11,1, 11.9,1,1, 14.581, 10602.972, 242.245, 52619.455 20/06/25,05:52:34,06,11,1, 11.9,1,1, 14.581, 10602.940, 242.271, 52619.472 20/06/25,05:52:34,07,11,1, 11.9,1,1, 14.581, 10602.943, 242.270, 52619.492 20/06/25,05:52:34,08,11,1, 11.9,1,1, 14.581, 10602.972, 242.287, 52619.514 20/06/25,05:52:34,09,11,1, 11.9,1,1, 14.581, 10602.954, 242.335, 52619.486 20/06/25,05:52:34,10,11,1, 11.9,1,1, 14.581, 10602.974, 242.297, 52619.503 20/06/25,05:52:34,11,11,1, 11.9,1,1, 14.581, 10602.928, 242.315, 52619.465 20/06/25,05:52:34,12,11,1, 11.9,1,1, 14.581, 10602.962, 242.312, 52619.511 20/06/25,05:52:34,13,11,1, 11.9,1,1, 14.581, 10602.967, 242.329, 52619.539 20/06/25,05:52:34,14,11,1, 11.9,1,1, 14.581, 10602.965, 242.310, 52619.536 20/06/25,05:52:34,15,11,1, 11.9,1,1, 14.581, 10602.947, 242.346, 52619.530 20/06/25,05:52:34,16,11,1, 11.9,1,1, 14.581, 10602.963, 242.336, 52619.495 20/06/25,05:52:34,17,11,1, 11.9,1,1, 14.581, 10602.944, 242.344, 52619.483 20/06/25,05:52:34,18,11,1, 11.9,1,1, 14.581, 10602.942, 242.340, 52619.543 20/06/25,05:52:34,19,11,1, 11.9,1,1, 14.581, 10602.941, 242.347, 52619.533 20/06/25,05:52:35,00,11,1, 11.8,1,1, 14.586, 10602.921, 242.371, 52619.549 20/06/25,05:52:35,01,11,1, 11.8,1,1, 14.586, 10602.958, 242.342, 52619.517 20/06/25,05:52:35,02,11,1, 11.8,1,1, 14.586, 10602.944, 242.353, 52619.510 20/06/25,05:52:35,03,11,1, 11.8,1,1, 14.586, 10602.957, 242.323, 52619.506 20/06/25,05:52:35,04,11,1, 11.8,1,1, 14.586, 10602.926, 242.322, 52619.511 20/06/25,05:52:35,05,11,1, 11.8,1,1, 14.586, 10602.928, 242.329, 52619.469 20/06/25,05:52:35,06,11,1, 11.8,1,1, 14.586, 10602.951, 242.360, 52619.540 20/06/25,05:52:35,07,11,1, 11.8,1,1, 14.586, 10602.911, 242.344, 52619.510 20/06/25,05:52:35,08,11,1, 11.8,1,1, 14.586, 10602.929, 242.379, 52619.558 20/06/25,05:52:35,09,11,1, 11.8,1,1, 14.586, 10602.934, 242.340, 52619.524 20/06/25,05:52:35,10,11,1, 11.8,1,1, 14.586, 10602.899, 242.333, 52619.527 20/06/25,05:52:35,11,11,1, 11.8,1,1, 14.586, 10602.923, 242.388, 52619.563 20/06/25,05:52:35,12,11,1, 11.8,1,1, 14.586, 10602.917, 242.316, 52619.499 20/06/25,05:52:35,13,11,1, 11.8,1,1, 14.586, 10602.911, 242.340, 52619.524 20/06/25,05:52:35,14,11,1, 11.8,1,1, 14.586, 10602.946, 242.379, 52619.566 20/06/25,05:52:35,15,11,1, 11.8,1,1, 14.586, 10602.923, 242.373, 52619.511 20/06/25,05:52:35,16,11,1, 11.8,1,1, 14.586, 10602.945, 242.350, 52619.509 20/06/25,05:52:35,17,11,1, 11.8,1,1, 14.586, 10602.936, 242.386, 52619.558 20/06/25,05:52:35,18,11,1, 11.8,1,1, 14.586, 10602.934, 242.372, 52619.526 20/06/25,05:52:35,19,11,1, 11.8,1,1, 14.586, 10602.922, 242.371, 52619.549 20/06/25,05:52:36,00,11,1, 11.9,1,1, 14.580, 10602.863, 242.435, 52619.562 20/06/25,05:52:36,01,11,1, 11.9,1,1, 14.580, 10602.920, 242.393, 52619.535 20/06/25,05:52:36,02,11,1, 11.9,1,1, 14.580, 10602.903, 242.384, 52619.566 20/06/25,05:52:36,03,11,1, 11.9,1,1, 14.580, 10602.902, 242.395, 52619.539 20/06/25,05:52:36,04,11,1, 11.9,1,1, 14.580, 10602.936, 242.411, 52619.544 20/06/25,05:52:36,05,11,1, 11.9,1,1, 14.580, 10602.914, 242.365, 52619.543 20/06/25,05:52:36,06,11,1, 11.9,1,1, 14.580, 10602.904, 242.399, 52619.526 20/06/25,05:52:36,07,11,1, 11.9,1,1, 14.580, 10602.900, 242.427, 52619.535 20/06/25,05:52:36,08,11,1, 11.9,1,1, 14.580, 10602.915, 242.426, 52619.573 20/06/25,05:52:36,09,11,1, 11.9,1,1, 14.580, 10602.919, 242.360, 52619.548 20/06/25,05:52:36,10,11,1, 11.9,1,1, 14.580, 10602.923, 242.434, 52619.563 20/06/25,05:52:36,11,11,1, 11.9,1,1, 14.580, 10602.897, 242.421, 52619.588 20/06/25,05:52:36,12,11,1, 11.9,1,1, 14.580, 10602.901, 242.388, 52619.511 20/06/25,05:52:36,13,11,1, 11.9,1,1, 14.580, 10602.918, 242.406, 52619.528 20/06/25,05:52:36,14,11,1, 11.9,1,1, 14.580, 10602.934, 242.417, 52619.572 20/06/25,05:52:36,15,11,1, 11.9,1,1, 14.580, 10602.892, 242.390, 52619.603 20/06/25,05:52:36,16,11,1, 11.9,1,1, 14.580, 10602.919, 242.399, 52619.585 20/06/25,05:52:36,17,11,1, 11.9,1,1, 14.580, 10602.913, 242.443, 52619.556 20/06/25,05:52:36,18,11,1, 11.9,1,1, 14.580, 10602.893, 242.414, 52619.581 20/06/25,05:52:36,19,11,1, 11.9,1,1, 14.580, 10602.870, 242.435, 52619.562 20/06/25,05:52:37,00,11,1, 11.8,1,1, 14.580, 10602.888, 242.443, 52619.614 20/06/25,05:52:37,01,11,1, 11.8,1,1, 14.580, 10602.861, 242.423, 52619.580 20/06/25,05:52:37,02,11,1, 11.8,1,1, 14.580, 10602.865, 242.431, 52619.560 20/06/25,05:52:37,03,11,1, 11.8,1,1, 14.580, 10602.888, 242.459, 52619.601 20/06/25,05:52:37,04,11,1, 11.8,1,1, 14.580, 10602.872, 242.411, 52619.592 20/06/25,05:52:37,05,11,1, 11.8,1,1, 14.580, 10602.904, 242.455, 52619.610 20/06/25,05:52:37,06,11,1, 11.8,1,1, 14.580, 10602.887, 242.424, 52619.551 20/06/25,05:52:37,07,11,1, 11.8,1,1, 14.580, 10602.874, 242.458, 52619.577 20/06/25,05:52:37,08,11,1, 11.8,1,1, 14.580, 10602.871, 242.452, 52619.585 20/06/25,05:52:37,09,11,1, 11.8,1,1, 14.580, 10602.895, 242.465, 52619.615 20/06/25,05:52:37,10,11,1, 11.8,1,1, 14.580, 10602.899, 242.453, 52619.607 20/06/25,05:52:37,11,11,1, 11.8,1,1, 14.580, 10602.878, 242.434, 52619.567 20/06/25,05:52:37,12,11,1, 11.8,1,1, 14.580, 10602.884, 242.448, 52619.611 20/06/25,05:52:37,13,11,1, 11.8,1,1, 14.580, 10602.866, 242.449, 52619.583 20/06/25,05:52:37,14,11,1, 11.8,1,1, 14.580, 10602.862, 242.424, 52619.588 20/06/25,05:52:37,15,11,1, 11.8,1,1, 14.580, 10602.861, 242.423, 52619.606 20/06/25,05:52:37,16,11,1, 11.8,1,1, 14.580, 10602.875, 242.454, 52619.617 20/06/25,05:52:37,17,11,1, 11.8,1,1, 14.580, 10602.863, 242.421, 52619.594 20/06/25,05:52:37,18,11,1, 11.8,1,1, 14.580, 10602.861, 242.452, 52619.586 20/06/25,05:52:37,19,11,1, 11.8,1,1, 14.580, 10602.888, 242.443, 52619.614 20/06/25,05:52:38,00,11,1, 11.9,1,1, 14.580, 10602.813, 242.486, 52619.636 20/06/25,05:52:38,01,11,1, 11.9,1,1, 14.580, 10602.847, 242.443, 52619.606 20/06/25,05:52:38,02,11,1, 11.9,1,1, 14.580, 10602.876, 242.457, 52619.577 20/06/25,05:52:38,03,11,1, 11.9,1,1, 14.580, 10602.867, 242.456, 52619.597 20/06/25,05:52:38,04,11,1, 11.9,1,1, 14.580, 10602.861, 242.435, 52619.576 20/06/25,05:52:38,05,11,1, 11.9,1,1, 14.580, 10602.853, 242.454, 52619.597 20/06/25,05:52:38,06,11,1, 11.9,1,1, 14.580, 10602.872, 242.448, 52619.604 20/06/25,05:52:38,07,11,1, 11.9,1,1, 14.580, 10602.853, 242.433, 52619.591 20/06/25,05:52:38,08,11,1, 11.9,1,1, 14.580, 10602.854, 242.471, 52619.625 20/06/25,05:52:38,09,11,1, 11.9,1,1, 14.580, 10602.831, 242.457, 52619.569 20/06/25,05:52:38,10,11,1, 11.9,1,1, 14.580, 10602.832, 242.473, 52619.619 20/06/25,05:52:38,11,11,1, 11.9,1,1, 14.580, 10602.832, 242.462, 52619.563 20/06/25,05:52:38,12,11,1, 11.9,1,1, 14.580, 10602.843, 242.440, 52619.622 20/06/25,05:52:38,13,11,1, 11.9,1,1, 14.580, 10602.842, 242.463, 52619.560 20/06/25,05:52:38,14,11,1, 11.9,1,1, 14.580, 10602.844, 242.466, 52619.652 20/06/25,05:52:38,15,11,1, 11.9,1,1, 14.580, 10602.851, 242.471, 52619.607 20/06/25,05:52:38,16,11,1, 11.9,1,1, 14.580, 10602.864, 242.448, 52619.601 20/06/25,05:52:38,17,11,1, 11.9,1,1, 14.580, 10602.814, 242.471, 52619.616 20/06/25,05:52:38,18,11,1, 11.9,1,1, 14.580, 10602.844, 242.483, 52619.604 20/06/25,05:52:38,19,11,1, 11.9,1,1, 14.580, 10602.820, 242.486, 52619.636 20/06/25,05:52:39,00,11,1, 11.9,1,1, 14.581, 10602.796, 242.518, 52619.633 20/06/25,05:52:39,01,11,1, 11.9,1,1, 14.581, 10602.829, 242.507, 52619.647 20/06/25,05:52:39,02,11,1, 11.9,1,1, 14.581, 10602.843, 242.474, 52619.628 20/06/25,05:52:39,03,11,1, 11.9,1,1, 14.581, 10602.858, 242.486, 52619.664 20/06/25,05:52:39,04,11,1, 11.9,1,1, 14.581, 10602.843, 242.516, 52619.670 20/06/25,05:52:39,05,11,1, 11.9,1,1, 14.581, 10602.843, 242.490, 52619.628 20/06/25,05:52:39,06,11,1, 11.9,1,1, 14.581, 10602.844, 242.497, 52619.663 20/06/25,05:52:39,07,11,1, 11.9,1,1, 14.581, 10602.826, 242.502, 52619.688 20/06/25,05:52:39,08,11,1, 11.9,1,1, 14.581, 10602.862, 242.516, 52619.656 20/06/25,05:52:39,09,11,1, 11.9,1,1, 14.581, 10602.834, 242.493, 52619.648 20/06/25,05:52:39,10,11,1, 11.9,1,1, 14.581, 10602.794, 242.522, 52619.695 20/06/25,05:52:39,11,11,1, 11.9,1,1, 14.581, 10602.825, 242.507, 52619.690 20/06/25,05:52:39,12,11,1, 11.9,1,1, 14.581, 10602.802, 242.507, 52619.635 20/06/25,05:52:39,13,11,1, 11.9,1,1, 14.581, 10602.813, 242.544, 52619.653 20/06/25,05:52:39,14,11,1, 11.9,1,1, 14.581, 10602.817, 242.530, 52619.674 20/06/25,05:52:39,15,11,1, 11.9,1,1, 14.581, 10602.827, 242.526, 52619.659 20/06/25,05:52:39,16,11,1, 11.9,1,1, 14.581, 10602.821, 242.520, 52619.642 20/06/25,05:52:39,17,11,1, 11.9,1,1, 14.581, 10602.847, 242.561, 52619.656 20/06/25,05:52:39,18,11,1, 11.9,1,1, 14.581, 10602.799, 242.510, 52619.653 20/06/25,05:52:39,19,11,1, 11.9,1,1, 14.581, 10602.800, 242.518, 52619.633 20/06/25,05:52:40,00,10,1, 11.9,1,1, 14.582, 10602.771, 242.557, 52619.705 20/06/25,05:52:40,01,10,1, 11.9,1,1, 14.582, 10602.840, 242.543, 52619.635 20/06/25,05:52:40,02,10,1, 11.9,1,1, 14.582, 10602.792, 242.533, 52619.661 20/06/25,05:52:40,03,10,1, 11.9,1,1, 14.582, 10602.776, 242.557, 52619.667 20/06/25,05:52:40,04,10,1, 11.9,1,1, 14.582, 10602.813, 242.542, 52619.637 20/06/25,05:52:40,05,10,1, 11.9,1,1, 14.582, 10602.829, 242.530, 52619.603 20/06/25,05:52:40,06,10,1, 11.9,1,1, 14.582, 10602.785, 242.525, 52619.631 20/06/25,05:52:40,07,10,1, 11.9,1,1, 14.582, 10602.800, 242.537, 52619.600 20/06/25,05:52:40,08,10,1, 11.9,1,1, 14.582, 10602.800, 242.548, 52619.626 20/06/25,05:52:40,09,10,1, 11.9,1,1, 14.582, 10602.784, 242.551, 52619.682 20/06/25,05:52:40,10,10,1, 11.9,1,1, 14.582, 10602.794, 242.565, 52619.652 20/06/25,05:52:40,11,10,1, 11.9,1,1, 14.582, 10602.782, 242.538, 52619.642 20/06/25,05:52:40,12,10,1, 11.9,1,1, 14.582, 10602.802, 242.551, 52619.671 20/06/25,05:52:40,13,10,1, 11.9,1,1, 14.582, 10602.798, 242.544, 52619.693 20/06/25,05:52:40,14,10,1, 11.9,1,1, 14.582, 10602.768, 242.535, 52619.610 20/06/25,05:52:40,15,10,1, 11.9,1,1, 14.582, 10602.780, 242.550, 52619.606 20/06/25,05:52:40,16,10,1, 11.9,1,1, 14.582, 10602.819, 242.547, 52619.657 20/06/25,05:52:40,17,10,1, 11.9,1,1, 14.582, 10602.790, 242.535, 52619.647 20/06/25,05:52:40,18,10,1, 11.9,1,1, 14.582, 10602.775, 242.537, 52619.667 20/06/25,05:52:40,19,10,1, 11.9,1,1, 14.582, 10602.778, 242.557, 52619.705 20/06/25,05:52:41,00,10,1, 11.9,1,1, 14.578, 10602.754, 242.565, 52619.639 20/06/25,05:52:41,01,10,1, 11.9,1,1, 14.578, 10602.792, 242.568, 52619.637 20/06/25,05:52:41,02,10,1, 11.9,1,1, 14.578, 10602.817, 242.569, 52619.671 20/06/25,05:52:41,03,10,1, 11.9,1,1, 14.578, 10602.777, 242.584, 52619.684 20/06/25,05:52:41,04,10,1, 11.9,1,1, 14.578, 10602.760, 242.552, 52619.631 20/06/25,05:52:41,05,10,1, 11.9,1,1, 14.578, 10602.775, 242.589, 52619.660 20/06/25,05:52:41,06,10,1, 11.9,1,1, 14.578, 10602.803, 242.566, 52619.654 20/06/25,05:52:41,07,10,1, 11.9,1,1, 14.578, 10602.757, 242.534, 52619.624 20/06/25,05:52:41,08,10,1, 11.9,1,1, 14.578, 10602.772, 242.568, 52619.675 20/06/25,05:52:41,09,10,1, 11.9,1,1, 14.578, 10602.787, 242.569, 52619.691 20/06/25,05:52:41,10,10,1, 11.9,1,1, 14.578, 10602.748, 242.555, 52619.592 20/06/25,05:52:41,11,10,1, 11.9,1,1, 14.578, 10602.790, 242.559, 52619.722 20/06/25,05:52:41,12,10,1, 11.9,1,1, 14.578, 10602.805, 242.573, 52619.656 20/06/25,05:52:41,13,10,1, 11.9,1,1, 14.578, 10602.777, 242.561, 52619.613 20/06/25,05:52:41,14,10,1, 11.9,1,1, 14.578, 10602.761, 242.554, 52619.660 20/06/25,05:52:41,15,10,1, 11.9,1,1, 14.578, 10602.772, 242.563, 52619.691 20/06/25,05:52:41,16,10,1, 11.9,1,1, 14.578, 10602.742, 242.561, 52619.684 20/06/25,05:52:41,17,10,1, 11.9,1,1, 14.578, 10602.757, 242.557, 52619.700 20/06/25,05:52:41,18,10,1, 11.9,1,1, 14.578, 10602.773, 242.577, 52619.688 20/06/25,05:52:41,19,10,1, 11.9,1,1, 14.578, 10602.762, 242.565, 52619.639 20/06/25,05:52:42,00,10,1, 11.8,1,1, 14.580, 10602.729, 242.551, 52619.741 20/06/25,05:52:42,01,10,1, 11.8,1,1, 14.580, 10602.762, 242.578, 52619.688 20/06/25,05:52:42,02,10,1, 11.8,1,1, 14.580, 10602.771, 242.582, 52619.712 20/06/25,05:52:42,03,10,1, 11.8,1,1, 14.580, 10602.763, 242.562, 52619.673 20/06/25,05:52:42,04,10,1, 11.8,1,1, 14.580, 10602.749, 242.589, 52619.734 20/06/25,05:52:42,05,10,1, 11.8,1,1, 14.580, 10602.769, 242.581, 52619.688 20/06/25,05:52:42,06,10,1, 11.8,1,1, 14.580, 10602.738, 242.550, 52619.683 20/06/25,05:52:42,07,10,1, 11.8,1,1, 14.580, 10602.740, 242.575, 52619.677 20/06/25,05:52:42,08,10,1, 11.8,1,1, 14.580, 10602.740, 242.596, 52619.693 20/06/25,05:52:42,09,10,1, 11.8,1,1, 14.580, 10602.735, 242.574, 52619.711 20/06/25,05:52:42,10,10,1, 11.8,1,1, 14.580, 10602.737, 242.582, 52619.719 20/06/25,05:52:42,11,10,1, 11.8,1,1, 14.580, 10602.749, 242.596, 52619.769 20/06/25,05:52:42,12,10,1, 11.8,1,1, 14.580, 10602.721, 242.565, 52619.721 20/06/25,05:52:42,13,10,1, 11.8,1,1, 14.580, 10602.725, 242.573, 52619.712 20/06/25,05:52:42,14,10,1, 11.8,1,1, 14.580, 10602.749, 242.582, 52619.746 20/06/25,05:52:42,15,10,1, 11.8,1,1, 14.580, 10602.723, 242.567, 52619.754 20/06/25,05:52:42,16,10,1, 11.8,1,1, 14.580, 10602.747, 242.558, 52619.736 20/06/25,05:52:42,17,10,1, 11.8,1,1, 14.580, 10602.708, 242.576, 52619.735 20/06/25,05:52:42,18,10,1, 11.8,1,1, 14.580, 10602.715, 242.579, 52619.732 20/06/25,05:52:42,19,10,1, 11.8,1,1, 14.580, 10602.733, 242.551, 52619.741 20/06/25,05:52:43,00,10,1, 11.9,1,1, 14.581, 10602.704, 242.586, 52619.722 20/06/25,05:52:43,01,10,1, 11.9,1,1, 14.581, 10602.726, 242.602, 52619.737 20/06/25,05:52:43,02,10,1, 11.9,1,1, 14.581, 10602.724, 242.560, 52619.735 20/06/25,05:52:43,03,10,1, 11.9,1,1, 14.581, 10602.699, 242.580, 52619.702 20/06/25,05:52:43,04,10,1, 11.9,1,1, 14.581, 10602.746, 242.604, 52619.724 20/06/25,05:52:43,05,10,1, 11.9,1,1, 14.581, 10602.732, 242.582, 52619.728 20/06/25,05:52:43,06,10,1, 11.9,1,1, 14.581, 10602.715, 242.571, 52619.708 20/06/25,05:52:43,07,10,1, 11.9,1,1, 14.581, 10602.700, 242.586, 52619.696 20/06/25,05:52:43,08,10,1, 11.9,1,1, 14.581, 10602.716, 242.574, 52619.705 20/06/25,05:52:43,09,10,1, 11.9,1,1, 14.581, 10602.696, 242.582, 52619.711 20/06/25,05:52:43,10,10,1, 11.9,1,1, 14.581, 10602.699, 242.598, 52619.720 20/06/25,05:52:43,11,10,1, 11.9,1,1, 14.581, 10602.732, 242.587, 52619.714 20/06/25,05:52:43,12,10,1, 11.9,1,1, 14.581, 10602.695, 242.588, 52619.689 20/06/25,05:52:43,13,10,1, 11.9,1,1, 14.581, 10602.684, 242.592, 52619.708 20/06/25,05:52:43,14,10,1, 11.9,1,1, 14.581, 10602.723, 242.594, 52619.770 20/06/25,05:52:43,15,10,1, 11.9,1,1, 14.581, 10602.721, 242.581, 52619.738 20/06/25,05:52:43,16,10,1, 11.9,1,1, 14.581, 10602.695, 242.593, 52619.702 20/06/25,05:52:43,17,10,1, 11.9,1,1, 14.581, 10602.720, 242.604, 52619.727 20/06/25,05:52:43,18,10,1, 11.9,1,1, 14.581, 10602.707, 242.604, 52619.742 20/06/25,05:52:43,19,10,1, 11.9,1,1, 14.581, 10602.707, 242.586, 52619.722 20/06/25,05:52:44,00,10,1, 11.9,1,1, 14.581, 10602.671, 242.627, 52619.767 20/06/25,05:52:44,01,10,1, 11.9,1,1, 14.581, 10602.707, 242.602, 52619.712 20/06/25,05:52:44,02,10,1, 11.9,1,1, 14.581, 10602.657, 242.579, 52619.710 20/06/25,05:52:44,03,10,1, 11.9,1,1, 14.581, 10602.679, 242.620, 52619.723 20/06/25,05:52:44,04,10,1, 11.9,1,1, 14.581, 10602.698, 242.618, 52619.719 20/06/25,05:52:44,05,10,1, 11.9,1,1, 14.581, 10602.696, 242.607, 52619.686 20/06/25,05:52:44,06,10,1, 11.9,1,1, 14.581, 10602.650, 242.610, 52619.716 20/06/25,05:52:44,07,10,1, 11.9,1,1, 14.581, 10602.694, 242.611, 52619.740 20/06/25,05:52:44,08,10,1, 11.9,1,1, 14.581, 10602.656, 242.621, 52619.725 20/06/25,05:52:44,09,10,1, 11.9,1,1, 14.581, 10602.665, 242.612, 52619.641 20/06/25,05:52:44,10,10,1, 11.9,1,1, 14.581, 10602.690, 242.657, 52619.733 20/06/25,05:52:44,11,10,1, 11.9,1,1, 14.581, 10602.678, 242.607, 52619.735 20/06/25,05:52:44,12,10,1, 11.9,1,1, 14.581, 10602.643, 242.602, 52619.702 20/06/25,05:52:44,13,10,1, 11.9,1,1, 14.581, 10602.702, 242.607, 52619.710 20/06/25,05:52:44,14,10,1, 11.9,1,1, 14.581, 10602.699, 242.619, 52619.746 20/06/25,05:52:44,15,10,1, 11.9,1,1, 14.581, 10602.670, 242.608, 52619.732 20/06/25,05:52:44,16,10,1, 11.9,1,1, 14.581, 10602.668, 242.649, 52619.720 20/06/25,05:52:44,17,10,1, 11.9,1,1, 14.581, 10602.673, 242.615, 52619.748 20/06/25,05:52:44,18,10,1, 11.9,1,1, 14.581, 10602.654, 242.623, 52619.774 20/06/25,05:52:44,19,10,1, 11.9,1,1, 14.581, 10602.672, 242.627, 52619.767 20/06/25,05:52:45,00,11,1, 11.9,1,1, 14.582, 10602.638, 242.637, 52619.788 20/06/25,05:52:45,01,11,1, 11.9,1,1, 14.582, 10602.653, 242.615, 52619.729 20/06/25,05:52:45,02,11,1, 11.9,1,1, 14.582, 10602.689, 242.625, 52619.741 20/06/25,05:52:45,03,11,1, 11.9,1,1, 14.582, 10602.651, 242.608, 52619.756 20/06/25,05:52:45,04,11,1, 11.9,1,1, 14.582, 10602.672, 242.605, 52619.774 20/06/25,05:52:45,05,11,1, 11.9,1,1, 14.582, 10602.643, 242.639, 52619.781 20/06/25,05:52:45,06,11,1, 11.9,1,1, 14.582, 10602.682, 242.649, 52619.754 20/06/25,05:52:45,07,11,1, 11.9,1,1, 14.582, 10602.666, 242.644, 52619.808 20/06/25,05:52:45,08,11,1, 11.9,1,1, 14.582, 10602.648, 242.631, 52619.777 20/06/25,05:52:45,09,11,1, 11.9,1,1, 14.582, 10602.650, 242.631, 52619.812 20/06/25,05:52:45,10,11,1, 11.9,1,1, 14.582, 10602.627, 242.602, 52619.766 20/06/25,05:52:45,11,11,1, 11.9,1,1, 14.582, 10602.632, 242.609, 52619.779 20/06/25,05:52:45,12,11,1, 11.9,1,1, 14.582, 10602.654, 242.651, 52619.790 20/06/25,05:52:45,13,11,1, 11.9,1,1, 14.582, 10602.628, 242.628, 52619.816 20/06/25,05:52:45,14,11,1, 11.9,1,1, 14.582, 10602.656, 242.648, 52619.779 20/06/25,05:52:45,15,11,1, 11.9,1,1, 14.582, 10602.644, 242.647, 52619.810 20/06/25,05:52:45,16,11,1, 11.9,1,1, 14.582, 10602.638, 242.636, 52619.853 20/06/25,05:52:45,17,11,1, 11.9,1,1, 14.582, 10602.641, 242.636, 52619.785 20/06/25,05:52:45,18,11,1, 11.9,1,1, 14.582, 10602.663, 242.652, 52619.766 20/06/25,05:52:45,19,11,1, 11.9,1,1, 14.582, 10602.639, 242.637, 52619.788 20/06/25,05:52:46,00,11,1, 11.8,1,1, 14.582, 10602.629, 242.640, 52619.807 20/06/25,05:52:46,01,11,1, 11.8,1,1, 14.582, 10602.629, 242.631, 52619.810 20/06/25,05:52:46,02,11,1, 11.8,1,1, 14.582, 10602.646, 242.633, 52619.794 20/06/25,05:52:46,03,11,1, 11.8,1,1, 14.582, 10602.644, 242.625, 52619.782 20/06/25,05:52:46,04,11,1, 11.8,1,1, 14.582, 10602.646, 242.618, 52619.797 20/06/25,05:52:46,05,11,1, 11.8,1,1, 14.582, 10602.657, 242.659, 52619.821 20/06/25,05:52:46,06,11,1, 11.8,1,1, 14.582, 10602.652, 242.644, 52619.793 20/06/25,05:52:46,07,11,1, 11.8,1,1, 14.582, 10602.648, 242.665, 52619.780 20/06/25,05:52:46,08,11,1, 11.8,1,1, 14.582, 10602.647, 242.658, 52619.777 20/06/25,05:52:46,09,11,1, 11.8,1,1, 14.582, 10602.604, 242.639, 52619.779 20/06/25,05:52:46,10,11,1, 11.8,1,1, 14.582, 10602.632, 242.625, 52619.794 20/06/25,05:52:46,11,11,1, 11.8,1,1, 14.582, 10602.629, 242.635, 52619.801 20/06/25,05:52:46,12,11,1, 11.8,1,1, 14.582, 10602.659, 242.665, 52619.819 20/06/25,05:52:46,13,11,1, 11.8,1,1, 14.582, 10602.614, 242.645, 52619.778 20/06/25,05:52:46,14,11,1, 11.8,1,1, 14.582, 10602.604, 242.639, 52619.772 20/06/25,05:52:46,15,11,1, 11.8,1,1, 14.582, 10602.625, 242.654, 52619.786 20/06/25,05:52:46,16,11,1, 11.8,1,1, 14.582, 10602.600, 242.663, 52619.803 20/06/25,05:52:46,17,11,1, 11.8,1,1, 14.582, 10602.634, 242.667, 52619.809 20/06/25,05:52:46,18,11,1, 11.8,1,1, 14.582, 10602.639, 242.684, 52619.838 20/06/25,05:52:46,19,11,1, 11.8,1,1, 14.582, 10602.633, 242.640, 52619.807 20/06/25,05:52:47,00,11,1, 11.8,1,1, 14.581, 10602.579, 242.655, 52619.816 20/06/25,05:52:47,01,11,1, 11.8,1,1, 14.581, 10602.605, 242.659, 52619.821 20/06/25,05:52:47,02,11,1, 11.8,1,1, 14.581, 10602.579, 242.672, 52619.776 20/06/25,05:52:47,03,11,1, 11.8,1,1, 14.581, 10602.614, 242.656, 52619.826 20/06/25,05:52:47,04,11,1, 11.8,1,1, 14.581, 10602.593, 242.684, 52619.828 20/06/25,05:52:47,05,11,1, 11.8,1,1, 14.581, 10602.596, 242.667, 52619.847 20/06/25,05:52:47,06,11,1, 11.8,1,1, 14.581, 10602.598, 242.663, 52619.801 20/06/25,05:52:47,07,11,1, 11.8,1,1, 14.581, 10602.589, 242.674, 52619.804 20/06/25,05:52:47,08,11,1, 11.8,1,1, 14.581, 10602.611, 242.702, 52619.822 20/06/25,05:52:47,09,11,1, 11.8,1,1, 14.581, 10602.596, 242.677, 52619.821 20/06/25,05:52:47,10,11,1, 11.8,1,1, 14.581, 10602.588, 242.671, 52619.829 20/06/25,05:52:47,11,11,1, 11.8,1,1, 14.581, 10602.590, 242.677, 52619.783 20/06/25,05:52:47,12,11,1, 11.8,1,1, 14.581, 10602.591, 242.674, 52619.815 20/06/25,05:52:47,13,11,1, 11.8,1,1, 14.581, 10602.602, 242.657, 52619.833 20/06/25,05:52:47,14,11,1, 11.8,1,1, 14.581, 10602.633, 242.680, 52619.860 20/06/25,05:52:47,15,11,1, 11.8,1,1, 14.581, 10602.592, 242.643, 52619.822 20/06/25,05:52:47,16,11,1, 11.8,1,1, 14.581, 10602.550, 242.636, 52619.797 20/06/25,05:52:47,17,11,1, 11.8,1,1, 14.581, 10602.603, 242.698, 52619.844 20/06/25,05:52:47,18,11,1, 11.8,1,1, 14.581, 10602.564, 242.670, 52619.831 20/06/25,05:52:47,19,11,1, 11.8,1,1, 14.581, 10602.582, 242.655, 52619.816 20/06/25,05:52:48,00,11,1, 11.9,1,1, 14.582, 10602.562, 242.661, 52619.880 20/06/25,05:52:48,01,11,1, 11.9,1,1, 14.582, 10602.616, 242.718, 52619.869 20/06/25,05:52:48,02,11,1, 11.9,1,1, 14.582, 10602.583, 242.676, 52619.855 20/06/25,05:52:48,03,11,1, 11.9,1,1, 14.582, 10602.586, 242.689, 52619.876 20/06/25,05:52:48,04,11,1, 11.9,1,1, 14.582, 10602.595, 242.721, 52619.852 20/06/25,05:52:48,05,11,1, 11.9,1,1, 14.582, 10602.573, 242.656, 52619.850 20/06/25,05:52:48,06,11,1, 11.9,1,1, 14.582, 10602.600, 242.649, 52619.800 20/06/25,05:52:48,07,11,1, 11.9,1,1, 14.582, 10602.579, 242.695, 52619.847 20/06/25,05:52:48,08,11,1, 11.9,1,1, 14.582, 10602.557, 242.672, 52619.817 20/06/25,05:52:48,09,11,1, 11.9,1,1, 14.582, 10602.551, 242.656, 52619.813 20/06/25,05:52:48,10,11,1, 11.9,1,1, 14.582, 10602.588, 242.682, 52619.857 20/06/25,05:52:48,11,11,1, 11.9,1,1, 14.582, 10602.578, 242.669, 52619.858 20/06/25,05:52:48,12,11,1, 11.9,1,1, 14.582, 10602.584, 242.672, 52619.850 20/06/25,05:52:48,13,11,1, 11.9,1,1, 14.582, 10602.581, 242.674, 52619.874 20/06/25,05:52:48,14,11,1, 11.9,1,1, 14.582, 10602.579, 242.679, 52619.835 20/06/25,05:52:48,15,11,1, 11.9,1,1, 14.582, 10602.537, 242.668, 52619.839 20/06/25,05:52:48,16,11,1, 11.9,1,1, 14.582, 10602.576, 242.681, 52619.894 20/06/25,05:52:48,17,11,1, 11.9,1,1, 14.582, 10602.588, 242.700, 52619.860 20/06/25,05:52:48,18,11,1, 11.9,1,1, 14.582, 10602.559, 242.678, 52619.867 20/06/25,05:52:48,19,11,1, 11.9,1,1, 14.582, 10602.564, 242.661, 52619.880 20/06/25,05:52:49,00,11,1, 11.9,1,1, 14.580, 10602.504, 242.694, 52619.871 20/06/25,05:52:49,01,11,1, 11.9,1,1, 14.580, 10602.579, 242.675, 52619.852 20/06/25,05:52:49,02,11,1, 11.9,1,1, 14.580, 10602.536, 242.667, 52619.836 20/06/25,05:52:49,03,11,1, 11.9,1,1, 14.580, 10602.560, 242.687, 52619.868 20/06/25,05:52:49,04,11,1, 11.9,1,1, 14.580, 10602.561, 242.667, 52619.885 20/06/25,05:52:49,05,11,1, 11.9,1,1, 14.580, 10602.537, 242.674, 52619.834 20/06/25,05:52:49,06,11,1, 11.9,1,1, 14.580, 10602.512, 242.682, 52619.876 20/06/25,05:52:49,07,11,1, 11.9,1,1, 14.580, 10602.522, 242.651, 52619.837 20/06/25,05:52:49,08,11,1, 11.9,1,1, 14.580, 10602.533, 242.651, 52619.815 20/06/25,05:52:49,09,11,1, 11.9,1,1, 14.580, 10602.520, 242.688, 52619.882 20/06/25,05:52:49,10,11,1, 11.9,1,1, 14.580, 10602.550, 242.693, 52619.868 20/06/25,05:52:49,11,11,1, 11.9,1,1, 14.580, 10602.527, 242.673, 52619.846 20/06/25,05:52:49,12,11,1, 11.9,1,1, 14.580, 10602.553, 242.696, 52619.877 20/06/25,05:52:49,13,11,1, 11.9,1,1, 14.580, 10602.544, 242.708, 52619.885 20/06/25,05:52:49,14,11,1, 11.9,1,1, 14.580, 10602.523, 242.686, 52619.859 20/06/25,05:52:49,15,11,1, 11.9,1,1, 14.580, 10602.535, 242.703, 52619.860 20/06/25,05:52:49,16,11,1, 11.9,1,1, 14.580, 10602.511, 242.719, 52619.866 20/06/25,05:52:49,17,11,1, 11.9,1,1, 14.580, 10602.525, 242.709, 52619.902 20/06/25,05:52:49,18,11,1, 11.9,1,1, 14.580, 10602.519, 242.712, 52619.865 20/06/25,05:52:49,19,11,1, 11.9,1,1, 14.580, 10602.506, 242.694, 52619.871 20/06/25,05:52:50,00,11,1, 11.9,1,1, 14.582, 10602.521, 242.737, 52619.900 20/06/25,05:52:50,01,11,1, 11.9,1,1, 14.582, 10602.525, 242.666, 52619.871 20/06/25,05:52:50,02,11,1, 11.9,1,1, 14.582, 10602.518, 242.683, 52619.884 20/06/25,05:52:50,03,11,1, 11.9,1,1, 14.582, 10602.523, 242.694, 52619.866 20/06/25,05:52:50,04,11,1, 11.9,1,1, 14.582, 10602.508, 242.692, 52619.887 20/06/25,05:52:50,05,11,1, 11.9,1,1, 14.582, 10602.534, 242.700, 52619.886 20/06/25,05:52:50,06,11,1, 11.9,1,1, 14.582, 10602.507, 242.711, 52619.896 20/06/25,05:52:50,07,11,1, 11.9,1,1, 14.582, 10602.539, 242.707, 52619.940 20/06/25,05:52:50,08,11,1, 11.9,1,1, 14.582, 10602.505, 242.721, 52619.896 20/06/25,05:52:50,09,11,1, 11.9,1,1, 14.582, 10602.538, 242.699, 52619.901 20/06/25,05:52:50,10,11,1, 11.9,1,1, 14.582, 10602.547, 242.704, 52619.942 20/06/25,05:52:50,11,11,1, 11.9,1,1, 14.582, 10602.502, 242.727, 52619.919 20/06/25,05:52:50,12,11,1, 11.9,1,1, 14.582, 10602.533, 242.724, 52619.921 20/06/25,05:52:50,13,11,1, 11.9,1,1, 14.582, 10602.553, 242.710, 52619.919 20/06/25,05:52:50,14,11,1, 11.9,1,1, 14.582, 10602.531, 242.712, 52619.888 20/06/25,05:52:50,15,11,1, 11.9,1,1, 14.582, 10602.520, 242.722, 52619.904 20/06/25,05:52:50,16,11,1, 11.9,1,1, 14.582, 10602.505, 242.718, 52619.867 20/06/25,05:52:50,17,11,1, 11.9,1,1, 14.582, 10602.506, 242.709, 52619.889 20/06/25,05:52:50,18,11,1, 11.9,1,1, 14.582, 10602.510, 242.740, 52619.944 20/06/25,05:52:50,19,11,1, 11.9,1,1, 14.582, 10602.521, 242.737, 52619.900 20/06/25,05:52:51,00,11,1, 11.9,1,1, 14.582, 10602.471, 242.712, 52619.919 20/06/25,05:52:51,01,11,1, 11.9,1,1, 14.582, 10602.492, 242.723, 52619.890 20/06/25,05:52:51,02,11,1, 11.9,1,1, 14.582, 10602.524, 242.736, 52619.900 20/06/25,05:52:51,03,11,1, 11.9,1,1, 14.582, 10602.511, 242.721, 52619.907 20/06/25,05:52:51,04,11,1, 11.9,1,1, 14.582, 10602.497, 242.746, 52619.926 20/06/25,05:52:51,05,11,1, 11.9,1,1, 14.582, 10602.524, 242.760, 52619.940 20/06/25,05:52:51,06,11,1, 11.9,1,1, 14.582, 10602.490, 242.727, 52619.925 20/06/25,05:52:51,07,11,1, 11.9,1,1, 14.582, 10602.495, 242.704, 52619.903 20/06/25,05:52:51,08,11,1, 11.9,1,1, 14.582, 10602.509, 242.729, 52619.945 20/06/25,05:52:51,09,11,1, 11.9,1,1, 14.582, 10602.524, 242.726, 52619.933 20/06/25,05:52:51,10,11,1, 11.9,1,1, 14.582, 10602.500, 242.727, 52619.936 20/06/25,05:52:51,11,11,1, 11.9,1,1, 14.582, 10602.511, 242.724, 52619.940 20/06/25,05:52:51,12,11,1, 11.9,1,1, 14.582, 10602.469, 242.691, 52619.935 20/06/25,05:52:51,13,11,1, 11.9,1,1, 14.582, 10602.503, 242.719, 52620.015 20/06/25,05:52:51,14,11,1, 11.9,1,1, 14.582, 10602.478, 242.744, 52619.949 20/06/25,05:52:51,15,11,1, 11.9,1,1, 14.582, 10602.497, 242.703, 52619.981 20/06/25,05:52:51,16,11,1, 11.9,1,1, 14.582, 10602.486, 242.729, 52619.907 20/06/25,05:52:51,17,11,1, 11.9,1,1, 14.582, 10602.472, 242.718, 52619.937 20/06/25,05:52:51,18,11,1, 11.9,1,1, 14.582, 10602.500, 242.733, 52619.924 20/06/25,05:52:51,19,11,1, 11.9,1,1, 14.582, 10602.476, 242.712, 52619.919 20/06/25,05:52:52,00,11,1, 11.9,1,1, 14.581, 10602.462, 242.703, 52619.905 20/06/25,05:52:52,01,11,1, 11.9,1,1, 14.581, 10602.522, 242.693, 52619.948 20/06/25,05:52:52,02,11,1, 11.9,1,1, 14.581, 10602.490, 242.698, 52619.968 20/06/25,05:52:52,03,11,1, 11.9,1,1, 14.581, 10602.488, 242.731, 52619.948 20/06/25,05:52:52,04,11,1, 11.9,1,1, 14.581, 10602.459, 242.705, 52619.927 20/06/25,05:52:52,05,11,1, 11.9,1,1, 14.581, 10602.460, 242.710, 52619.939 20/06/25,05:52:52,06,11,1, 11.9,1,1, 14.581, 10602.474, 242.684, 52619.902 20/06/25,05:52:52,07,11,1, 11.9,1,1, 14.581, 10602.472, 242.717, 52619.915 20/06/25,05:52:52,08,11,1, 11.9,1,1, 14.581, 10602.469, 242.703, 52619.899 20/06/25,05:52:52,09,11,1, 11.9,1,1, 14.581, 10602.464, 242.710, 52619.927 20/06/25,05:52:52,10,11,1, 11.9,1,1, 14.581, 10602.463, 242.701, 52619.884 20/06/25,05:52:52,11,11,1, 11.9,1,1, 14.581, 10602.471, 242.722, 52619.941 20/06/25,05:52:52,12,11,1, 11.9,1,1, 14.581, 10602.468, 242.720, 52619.905 20/06/25,05:52:52,13,11,1, 11.9,1,1, 14.581, 10602.474, 242.721, 52619.914 20/06/25,05:52:52,14,11,1, 11.9,1,1, 14.581, 10602.457, 242.689, 52619.949 20/06/25,05:52:52,15,11,1, 11.9,1,1, 14.581, 10602.466, 242.698, 52619.952 20/06/25,05:52:52,16,11,1, 11.9,1,1, 14.581, 10602.439, 242.711, 52619.956 20/06/25,05:52:52,17,11,1, 11.9,1,1, 14.581, 10602.457, 242.732, 52619.942 20/06/25,05:52:52,18,11,1, 11.9,1,1, 14.581, 10602.488, 242.714, 52619.932 20/06/25,05:52:52,19,11,1, 11.9,1,1, 14.581, 10602.465, 242.703, 52619.905 20/06/25,05:52:53,00,11,1, 11.9,1,1, 14.585, 10602.437, 242.746, 52619.982 20/06/25,05:52:53,01,11,1, 11.9,1,1, 14.585, 10602.460, 242.708, 52619.957 20/06/25,05:52:53,02,11,1, 11.9,1,1, 14.585, 10602.450, 242.699, 52619.929 20/06/25,05:52:53,03,11,1, 11.9,1,1, 14.585, 10602.470, 242.723, 52619.934 20/06/25,05:52:53,04,11,1, 11.9,1,1, 14.585, 10602.449, 242.732, 52619.940 20/06/25,05:52:53,05,11,1, 11.9,1,1, 14.585, 10602.479, 242.689, 52619.919 20/06/25,05:52:53,06,11,1, 11.9,1,1, 14.585, 10602.446, 242.713, 52619.952 20/06/25,05:52:53,07,11,1, 11.9,1,1, 14.585, 10602.463, 242.712, 52619.932 20/06/25,05:52:53,08,11,1, 11.9,1,1, 14.585, 10602.469, 242.699, 52619.961 20/06/25,05:52:53,09,11,1, 11.9,1,1, 14.585, 10602.456, 242.717, 52619.924 20/06/25,05:52:53,10,11,1, 11.9,1,1, 14.585, 10602.454, 242.715, 52619.949 20/06/25,05:52:53,11,11,1, 11.9,1,1, 14.585, 10602.436, 242.723, 52619.941 20/06/25,05:52:53,12,11,1, 11.9,1,1, 14.585, 10602.464, 242.716, 52619.959 20/06/25,05:52:53,13,11,1, 11.9,1,1, 14.585, 10602.455, 242.735, 52619.941 20/06/25,05:52:53,14,11,1, 11.9,1,1, 14.585, 10602.465, 242.738, 52619.984 20/06/25,05:52:53,15,11,1, 11.9,1,1, 14.585, 10602.435, 242.730, 52619.971 20/06/25,05:52:53,16,11,1, 11.9,1,1, 14.585, 10602.428, 242.710, 52619.956 20/06/25,05:52:53,17,11,1, 11.9,1,1, 14.585, 10602.426, 242.729, 52619.953 20/06/25,05:52:53,18,11,1, 11.9,1,1, 14.585, 10602.445, 242.719, 52619.968 20/06/25,05:52:53,19,11,1, 11.9,1,1, 14.585, 10602.438, 242.746, 52619.982 20/06/25,05:52:54,00,11,1, 11.9,1,1, 14.582, 10602.379, 242.700, 52619.992 20/06/25,05:52:54,01,11,1, 11.9,1,1, 14.582, 10602.429, 242.729, 52620.101 20/06/25,05:52:54,02,11,1, 11.9,1,1, 14.582, 10602.481, 242.731, 52619.943 20/06/25,05:52:54,03,11,1, 11.9,1,1, 14.582, 10602.445, 242.703, 52619.877 20/06/25,05:52:54,04,11,1, 11.9,1,1, 14.582, 10602.452, 242.716, 52619.911 20/06/25,05:52:54,05,11,1, 11.9,1,1, 14.582, 10602.432, 242.718, 52619.969 20/06/25,05:52:54,06,11,1, 11.9,1,1, 14.582, 10602.457, 242.712, 52619.946 20/06/25,05:52:54,07,11,1, 11.9,1,1, 14.582, 10602.413, 242.711, 52619.958 20/06/25,05:52:54,08,11,1, 11.9,1,1, 14.582, 10602.416, 242.726, 52619.959 20/06/25,05:52:54,09,11,1, 11.9,1,1, 14.582, 10602.426, 242.718, 52619.934 20/06/25,05:52:54,10,11,1, 11.9,1,1, 14.582, 10602.427, 242.740, 52619.949 20/06/25,05:52:54,11,11,1, 11.9,1,1, 14.582, 10602.412, 242.693, 52619.931 20/06/25,05:52:54,12,11,1, 11.9,1,1, 14.582, 10602.408, 242.717, 52619.973 20/06/25,05:52:54,13,11,1, 11.9,1,1, 14.582, 10602.438, 242.729, 52619.986 20/06/25,05:52:54,14,11,1, 11.9,1,1, 14.582, 10602.413, 242.706, 52619.996 20/06/25,05:52:54,15,11,1, 11.9,1,1, 14.582, 10602.419, 242.699, 52619.946 20/06/25,05:52:54,16,11,1, 11.9,1,1, 14.582, 10602.432, 242.705, 52619.924 20/06/25,05:52:54,17,11,1, 11.9,1,1, 14.582, 10602.407, 242.719, 52619.955 20/06/25,05:52:54,18,11,1, 11.9,1,1, 14.582, 10602.370, 242.703, 52619.939 20/06/25,05:52:54,19,11,1, 11.9,1,1, 14.582, 10602.385, 242.700, 52619.992 20/06/25,05:52:55,00,11,1, 11.9,1,1, 14.583, 10602.396, 242.707, 52619.922 20/06/25,05:52:55,01,11,1, 11.9,1,1, 14.583, 10602.392, 242.721, 52619.970 20/06/25,05:52:55,02,11,1, 11.9,1,1, 14.583, 10602.399, 242.688, 52619.965 20/06/25,05:52:55,03,11,1, 11.9,1,1, 14.583, 10602.402, 242.721, 52619.976 20/06/25,05:52:55,04,11,1, 11.9,1,1, 14.583, 10602.396, 242.717, 52619.916 20/06/25,05:52:55,05,11,1, 11.9,1,1, 14.583, 10602.403, 242.709, 52619.907 20/06/25,05:52:55,06,11,1, 11.9,1,1, 14.583, 10602.391, 242.688, 52619.921 20/06/25,05:52:55,07,11,1, 11.9,1,1, 14.583, 10602.382, 242.709, 52619.936 20/06/25,05:52:55,08,11,1, 11.9,1,1, 14.583, 10602.411, 242.721, 52619.946 20/06/25,05:52:55,09,11,1, 11.9,1,1, 14.583, 10602.412, 242.704, 52619.926 20/06/25,05:52:55,10,11,1, 11.9,1,1, 14.583, 10602.400, 242.739, 52619.936 20/06/25,05:52:55,11,11,1, 11.9,1,1, 14.583, 10602.390, 242.729, 52619.944 20/06/25,05:52:55,12,11,1, 11.9,1,1, 14.583, 10602.391, 242.706, 52619.947 20/06/25,05:52:55,13,11,1, 11.9,1,1, 14.583, 10602.397, 242.711, 52619.913 20/06/25,05:52:55,14,11,1, 11.9,1,1, 14.583, 10602.413, 242.724, 52619.895 20/06/25,05:52:55,15,11,1, 11.9,1,1, 14.583, 10602.379, 242.714, 52619.931 20/06/25,05:52:55,16,11,1, 11.9,1,1, 14.583, 10602.367, 242.694, 52619.896 20/06/25,05:52:55,17,11,1, 11.9,1,1, 14.583, 10602.354, 242.706, 52619.795 20/06/25,05:52:55,18,11,1, 11.9,1,1, 14.583, 10602.406, 242.699, 52619.934 20/06/25,05:52:55,19,11,1, 11.9,1,1, 14.583, 10602.397, 242.707, 52619.922 20/06/25,05:52:56,00,11,1, 11.8,1,1, 14.584, 10602.345, 242.733, 52619.943 20/06/25,05:52:56,01,11,1, 11.8,1,1, 14.584, 10602.414, 242.694, 52619.975 20/06/25,05:52:56,02,11,1, 11.8,1,1, 14.584, 10602.352, 242.734, 52619.946 20/06/25,05:52:56,03,11,1, 11.8,1,1, 14.584, 10602.385, 242.732, 52619.994 20/06/25,05:52:56,04,11,1, 11.8,1,1, 14.584, 10602.380, 242.727, 52619.954 20/06/25,05:52:56,05,11,1, 11.8,1,1, 14.584, 10602.351, 242.730, 52619.937 20/06/25,05:52:56,06,11,1, 11.8,1,1, 14.584, 10602.377, 242.709, 52619.924 20/06/25,05:52:56,07,11,1, 11.8,1,1, 14.584, 10602.376, 242.725, 52619.926 20/06/25,05:52:56,08,11,1, 11.8,1,1, 14.584, 10602.370, 242.711, 52619.976 20/06/25,05:52:56,09,11,1, 11.8,1,1, 14.584, 10602.359, 242.726, 52619.955 20/06/25,05:52:56,10,11,1, 11.8,1,1, 14.584, 10602.397, 242.738, 52619.926 20/06/25,05:52:56,11,11,1, 11.8,1,1, 14.584, 10602.351, 242.729, 52619.973 20/06/25,05:52:56,12,11,1, 11.8,1,1, 14.584, 10602.377, 242.700, 52619.971 20/06/25,05:52:56,13,11,1, 11.8,1,1, 14.584, 10602.379, 242.746, 52619.971 20/06/25,05:52:56,14,11,1, 11.8,1,1, 14.584, 10602.369, 242.723, 52619.955 20/06/25,05:52:56,15,11,1, 11.8,1,1, 14.584, 10602.371, 242.707, 52619.992 20/06/25,05:52:56,16,11,1, 11.8,1,1, 14.584, 10602.402, 242.726, 52619.992 20/06/25,05:52:56,17,11,1, 11.8,1,1, 14.584, 10602.366, 242.719, 52619.952 20/06/25,05:52:56,18,11,1, 11.8,1,1, 14.584, 10602.351, 242.716, 52619.968 20/06/25,05:52:56,19,11,1, 11.8,1,1, 14.584, 10602.351, 242.733, 52619.943 20/06/25,05:52:57,00,11,1, 11.9,1,1, 14.581, 10602.329, 242.731, 52619.971 20/06/25,05:52:57,01,11,1, 11.9,1,1, 14.581, 10602.348, 242.718, 52619.937 20/06/25,05:52:57,02,11,1, 11.9,1,1, 14.581, 10602.346, 242.713, 52619.930 20/06/25,05:52:57,03,11,1, 11.9,1,1, 14.581, 10602.357, 242.707, 52619.967 20/06/25,05:52:57,04,11,1, 11.9,1,1, 14.581, 10602.370, 242.711, 52619.952 20/06/25,05:52:57,05,11,1, 11.9,1,1, 14.581, 10602.378, 242.750, 52619.984 20/06/25,05:52:57,06,11,1, 11.9,1,1, 14.581, 10602.364, 242.743, 52619.974 20/06/25,05:52:57,07,11,1, 11.9,1,1, 14.581, 10602.357, 242.715, 52619.960 20/06/25,05:52:57,08,11,1, 11.9,1,1, 14.581, 10602.361, 242.719, 52619.944 20/06/25,05:52:57,09,11,1, 11.9,1,1, 14.581, 10602.358, 242.738, 52619.977 20/06/25,05:52:57,10,11,1, 11.9,1,1, 14.581, 10602.337, 242.700, 52619.961 20/06/25,05:52:57,11,11,1, 11.9,1,1, 14.581, 10602.337, 242.712, 52619.996 20/06/25,05:52:57,12,11,1, 11.9,1,1, 14.581, 10602.367, 242.744, 52619.980 20/06/25,05:52:57,13,11,1, 11.9,1,1, 14.581, 10602.338, 242.693, 52619.963 20/06/25,05:52:57,14,11,1, 11.9,1,1, 14.581, 10602.347, 242.722, 52619.958 20/06/25,05:52:57,15,11,1, 11.9,1,1, 14.581, 10602.334, 242.717, 52619.984 20/06/25,05:52:57,16,11,1, 11.9,1,1, 14.581, 10602.332, 242.720, 52619.995 20/06/25,05:52:57,17,11,1, 11.9,1,1, 14.581, 10602.336, 242.717, 52619.996 20/06/25,05:52:57,18,11,1, 11.9,1,1, 14.581, 10602.326, 242.715, 52619.988 20/06/25,05:52:57,19,11,1, 11.9,1,1, 14.581, 10602.336, 242.731, 52619.971 20/06/25,05:52:58,00,11,1, 11.9,1,1, 14.580, 10602.337, 242.721, 52619.976 20/06/25,05:52:58,01,11,1, 11.9,1,1, 14.580, 10602.346, 242.719, 52620.017 20/06/25,05:52:58,02,11,1, 11.9,1,1, 14.580, 10602.335, 242.752, 52619.991 20/06/25,05:52:58,03,11,1, 11.9,1,1, 14.580, 10602.342, 242.738, 52620.003 20/06/25,05:52:58,04,11,1, 11.9,1,1, 14.580, 10602.325, 242.719, 52619.972 20/06/25,05:52:58,05,11,1, 11.9,1,1, 14.580, 10602.343, 242.742, 52619.958 20/06/25,05:52:58,06,11,1, 11.9,1,1, 14.580, 10602.338, 242.738, 52619.986 20/06/25,05:52:58,07,11,1, 11.9,1,1, 14.580, 10602.343, 242.748, 52619.943 20/06/25,05:52:58,08,11,1, 11.9,1,1, 14.580, 10602.339, 242.746, 52620.018 20/06/25,05:52:58,09,11,1, 11.9,1,1, 14.580, 10602.348, 242.714, 52619.977 20/06/25,05:52:58,10,11,1, 11.9,1,1, 14.580, 10602.361, 242.732, 52619.926 20/06/25,05:52:58,11,11,1, 11.9,1,1, 14.580, 10602.334, 242.716, 52619.968 20/06/25,05:52:58,12,11,1, 11.9,1,1, 14.580, 10602.338, 242.741, 52620.024 20/06/25,05:52:58,13,11,1, 11.9,1,1, 14.580, 10602.350, 242.715, 52619.953 20/06/25,05:52:58,14,11,1, 11.9,1,1, 14.580, 10602.341, 242.724, 52619.970 20/06/25,05:52:58,15,11,1, 11.9,1,1, 14.580, 10602.372, 242.744, 52620.007 20/06/25,05:52:58,16,11,1, 11.9,1,1, 14.580, 10602.343, 242.728, 52619.947 20/06/25,05:52:58,17,11,1, 11.9,1,1, 14.580, 10602.326, 242.701, 52619.966 20/06/25,05:52:58,18,11,1, 11.9,1,1, 14.580, 10602.377, 242.720, 52619.967 20/06/25,05:52:58,19,11,1, 11.9,1,1, 14.580, 10602.337, 242.721, 52619.976 20/06/25,05:52:59,00,11,1, 11.8,1,1, 14.585, 10602.337, 242.717, 52619.966 20/06/25,05:52:59,01,11,1, 11.8,1,1, 14.585, 10602.320, 242.714, 52619.963 20/06/25,05:52:59,02,11,1, 11.8,1,1, 14.585, 10602.321, 242.721, 52619.994 20/06/25,05:52:59,03,11,1, 11.8,1,1, 14.585, 10602.355, 242.716, 52619.994 20/06/25,05:52:59,04,11,1, 11.8,1,1, 14.585, 10602.355, 242.755, 52619.974 20/06/25,05:52:59,05,11,1, 11.8,1,1, 14.585, 10602.340, 242.742, 52620.013 20/06/25,05:52:59,06,11,1, 11.8,1,1, 14.585, 10602.325, 242.702, 52619.967 20/06/25,05:52:59,07,11,1, 11.8,1,1, 14.585, 10602.337, 242.708, 52620.017 20/06/25,05:52:59,08,11,1, 11.8,1,1, 14.585, 10602.345, 242.702, 52619.970 20/06/25,05:52:59,09,11,1, 11.8,1,1, 14.585, 10602.320, 242.714, 52619.972 20/06/25,05:52:59,10,11,1, 11.8,1,1, 14.585, 10602.350, 242.725, 52619.975 20/06/25,05:52:59,11,11,1, 11.8,1,1, 14.585, 10602.327, 242.732, 52619.995 20/06/25,05:52:59,12,11,1, 11.8,1,1, 14.585, 10602.306, 242.706, 52619.920 20/06/25,05:52:59,13,11,1, 11.8,1,1, 14.585, 10602.337, 242.695, 52619.951 20/06/25,05:52:59,14,11,1, 11.8,1,1, 14.585, 10602.320, 242.733, 52619.968 20/06/25,05:52:59,15,11,1, 11.8,1,1, 14.585, 10602.336, 242.723, 52619.972 20/06/25,05:52:59,16,11,1, 11.8,1,1, 14.585, 10602.335, 242.717, 52619.956 20/06/25,05:52:59,17,11,1, 11.8,1,1, 14.585, 10602.314, 242.722, 52619.988 20/06/25,05:52:59,18,11,1, 11.8,1,1, 14.585, 10602.341, 242.732, 52619.991 20/06/25,05:52:59,19,11,1, 11.8,1,1, 14.585, 10602.339, 242.717, 52619.966 20/06/25,05:53:00,00,11,1, 11.9,1,1, 14.584, 10602.312, 242.750, 52620.015 20/06/25,05:53:00,01,11,1, 11.9,1,1, 14.584, 10602.333, 242.746, 52620.012 20/06/25,05:53:00,02,11,1, 11.9,1,1, 14.584, 10602.314, 242.731, 52619.969 20/06/25,05:53:00,03,11,1, 11.9,1,1, 14.584, 10602.336, 242.716, 52619.994 20/06/25,05:53:00,04,11,1, 11.9,1,1, 14.584, 10602.327, 242.744, 52619.978 20/06/25,05:53:00,05,11,1, 11.9,1,1, 14.584, 10602.322, 242.731, 52619.980 20/06/25,05:53:00,06,11,1, 11.9,1,1, 14.584, 10602.302, 242.724, 52619.932 20/06/25,05:53:00,07,11,1, 11.9,1,1, 14.584, 10602.315, 242.739, 52619.996 20/06/25,05:53:00,08,11,1, 11.9,1,1, 14.584, 10602.319, 242.749, 52619.997 20/06/25,05:53:00,09,11,1, 11.9,1,1, 14.584, 10602.333, 242.725, 52619.968 20/06/25,05:53:00,10,11,1, 11.9,1,1, 14.584, 10602.328, 242.745, 52619.996 20/06/25,05:53:00,11,11,1, 11.9,1,1, 14.584, 10602.296, 242.731, 52620.007 20/06/25,05:53:00,12,11,1, 11.9,1,1, 14.584, 10602.314, 242.726, 52619.998 20/06/25,05:53:00,13,11,1, 11.9,1,1, 14.584, 10602.317, 242.729, 52619.973 20/06/25,05:53:00,14,11,1, 11.9,1,1, 14.584, 10602.296, 242.750, 52619.968 20/06/25,05:53:00,15,11,1, 11.9,1,1, 14.584, 10602.318, 242.738, 52619.991 20/06/25,05:53:00,16,11,1, 11.9,1,1, 14.584, 10602.337, 242.731, 52619.979 20/06/25,05:53:00,17,11,1, 11.9,1,1, 14.584, 10602.320, 242.770, 52620.033 20/06/25,05:53:00,18,11,1, 11.9,1,1, 14.584, 10602.307, 242.746, 52620.029 20/06/25,05:53:00,19,11,1, 11.9,1,1, 14.584, 10602.314, 242.750, 52620.015 20/06/25,05:53:01,00,11,1, 11.8,1,1, 14.581, 10602.270, 242.749, 52620.029 20/06/25,05:53:01,01,11,1, 11.8,1,1, 14.581, 10602.324, 242.762, 52620.059 20/06/25,05:53:01,02,11,1, 11.8,1,1, 14.581, 10602.286, 242.739, 52620.030 20/06/25,05:53:01,03,11,1, 11.8,1,1, 14.581, 10602.299, 242.742, 52620.041 20/06/25,05:53:01,04,11,1, 11.8,1,1, 14.581, 10602.288, 242.755, 52620.043 20/06/25,05:53:01,05,11,1, 11.8,1,1, 14.581, 10602.313, 242.727, 52620.043 20/06/25,05:53:01,06,11,1, 11.8,1,1, 14.581, 10602.294, 242.723, 52620.017 20/06/25,05:53:01,07,11,1, 11.8,1,1, 14.581, 10602.285, 242.744, 52620.023 20/06/25,05:53:01,08,11,1, 11.8,1,1, 14.581, 10602.312, 242.740, 52619.992 20/06/25,05:53:01,09,11,1, 11.8,1,1, 14.581, 10602.326, 242.750, 52620.038 20/06/25,05:53:01,10,11,1, 11.8,1,1, 14.581, 10602.287, 242.761, 52620.040 20/06/25,05:53:01,11,11,1, 11.8,1,1, 14.581, 10602.320, 242.727, 52620.041 20/06/25,05:53:01,12,11,1, 11.8,1,1, 14.581, 10602.314, 242.721, 52619.981 20/06/25,05:53:01,13,11,1, 11.8,1,1, 14.581, 10602.284, 242.747, 52620.036 20/06/25,05:53:01,14,11,1, 11.8,1,1, 14.581, 10602.309, 242.729, 52620.007 20/06/25,05:53:01,15,11,1, 11.8,1,1, 14.581, 10602.308, 242.736, 52619.983 20/06/25,05:53:01,16,11,1, 11.8,1,1, 14.581, 10602.285, 242.789, 52620.011 20/06/25,05:53:01,17,11,1, 11.8,1,1, 14.581, 10602.275, 242.765, 52620.028 20/06/25,05:53:01,18,11,1, 11.8,1,1, 14.581, 10602.280, 242.725, 52620.015 20/06/25,05:53:01,19,11,1, 11.8,1,1, 14.581, 10602.272, 242.749, 52620.029 20/06/25,05:53:02,00,11,1, 11.8,1,1, 14.584, 10602.295, 242.780, 52619.988 20/06/25,05:53:02,01,11,1, 11.8,1,1, 14.584, 10602.276, 242.761, 52620.013 20/06/25,05:53:02,02,11,1, 11.8,1,1, 14.584, 10602.270, 242.742, 52619.986 20/06/25,05:53:02,03,11,1, 11.8,1,1, 14.584, 10602.269, 242.755, 52619.977 20/06/25,05:53:02,04,11,1, 11.8,1,1, 14.584, 10602.278, 242.738, 52620.006 20/06/25,05:53:02,05,11,1, 11.8,1,1, 14.584, 10602.311, 242.749, 52619.999 20/06/25,05:53:02,06,11,1, 11.8,1,1, 14.584, 10602.293, 242.735, 52620.034 20/06/25,05:53:02,07,11,1, 11.8,1,1, 14.584, 10602.311, 242.741, 52620.012 20/06/25,05:53:02,08,11,1, 11.8,1,1, 14.584, 10602.281, 242.737, 52620.016 20/06/25,05:53:02,09,11,1, 11.8,1,1, 14.584, 10602.283, 242.759, 52620.024 20/06/25,05:53:02,10,11,1, 11.8,1,1, 14.584, 10602.280, 242.773, 52620.044 20/06/25,05:53:02,11,11,1, 11.8,1,1, 14.584, 10602.247, 242.723, 52620.020 20/06/25,05:53:02,12,11,1, 11.8,1,1, 14.584, 10602.280, 242.769, 52620.045 20/06/25,05:53:02,13,11,1, 11.8,1,1, 14.584, 10602.289, 242.759, 52620.011 20/06/25,05:53:02,14,11,1, 11.8,1,1, 14.584, 10602.284, 242.731, 52619.978 20/06/25,05:53:02,15,11,1, 11.8,1,1, 14.584, 10602.304, 242.746, 52619.950 20/06/25,05:53:02,16,11,1, 11.8,1,1, 14.584, 10602.287, 242.758, 52620.006 20/06/25,05:53:02,17,11,1, 11.8,1,1, 14.584, 10602.309, 242.745, 52619.983 20/06/25,05:53:02,18,11,1, 11.8,1,1, 14.584, 10602.315, 242.746, 52620.032 20/06/25,05:53:02,19,11,1, 11.8,1,1, 14.584, 10602.301, 242.780, 52619.988 20/06/25,05:53:03,00,11,1, 11.9,1,1, 14.585, 10602.237, 242.761, 52620.041 20/06/25,05:53:03,01,11,1, 11.9,1,1, 14.585, 10602.288, 242.727, 52620.021 20/06/25,05:53:03,02,11,1, 11.9,1,1, 14.585, 10602.273, 242.777, 52620.018 20/06/25,05:53:03,03,11,1, 11.9,1,1, 14.585, 10602.269, 242.736, 52620.017 20/06/25,05:53:03,04,11,1, 11.9,1,1, 14.585, 10602.236, 242.709, 52620.021 20/06/25,05:53:03,05,11,1, 11.9,1,1, 14.585, 10602.277, 242.778, 52620.050 20/06/25,05:53:03,06,11,1, 11.9,1,1, 14.585, 10602.282, 242.746, 52620.013 20/06/25,05:53:03,07,11,1, 11.9,1,1, 14.585, 10602.262, 242.757, 52620.000 20/06/25,05:53:03,08,11,1, 11.9,1,1, 14.585, 10602.276, 242.758, 52620.049 20/06/25,05:53:03,09,11,1, 11.9,1,1, 14.585, 10602.280, 242.743, 52620.037 20/06/25,05:53:03,10,11,1, 11.9,1,1, 14.585, 10602.297, 242.724, 52620.068 20/06/25,05:53:03,11,11,1, 11.9,1,1, 14.585, 10602.263, 242.766, 52620.086 20/06/25,05:53:03,12,11,1, 11.9,1,1, 14.585, 10602.258, 242.749, 52620.071 20/06/25,05:53:03,13,11,1, 11.9,1,1, 14.585, 10602.287, 242.765, 52620.072 20/06/25,05:53:03,14,11,1, 11.9,1,1, 14.585, 10602.267, 242.764, 52620.052 20/06/25,05:53:03,15,11,1, 11.9,1,1, 14.585, 10602.252, 242.745, 52620.025 20/06/25,05:53:03,16,11,1, 11.9,1,1, 14.585, 10602.255, 242.742, 52620.017 20/06/25,05:53:03,17,11,1, 11.9,1,1, 14.585, 10602.240, 242.757, 52619.976 20/06/25,05:53:03,18,11,1, 11.9,1,1, 14.585, 10602.260, 242.775, 52620.038 20/06/25,05:53:03,19,11,1, 11.9,1,1, 14.585, 10602.240, 242.761, 52620.041 20/06/25,05:53:04,00,11,1, 11.8,1,1, 14.584, 10602.254, 242.734, 52620.026 20/06/25,05:53:04,01,11,1, 11.8,1,1, 14.584, 10602.273, 242.755, 52620.037 20/06/25,05:53:04,02,11,1, 11.8,1,1, 14.584, 10602.252, 242.752, 52620.018 20/06/25,05:53:04,03,11,1, 11.8,1,1, 14.584, 10602.246, 242.731, 52619.985 20/06/25,05:53:04,04,11,1, 11.8,1,1, 14.584, 10602.255, 242.753, 52620.024 20/06/25,05:53:04,05,11,1, 11.8,1,1, 14.584, 10602.287, 242.767, 52620.042 20/06/25,05:53:04,06,11,1, 11.8,1,1, 14.584, 10602.255, 242.730, 52619.997 20/06/25,05:53:04,07,11,1, 11.8,1,1, 14.584, 10602.260, 242.769, 52620.037 20/06/25,05:53:04,08,11,1, 11.8,1,1, 14.584, 10602.264, 242.761, 52620.012 20/06/25,05:53:04,09,11,1, 11.8,1,1, 14.584, 10602.266, 242.751, 52620.029 20/06/25,05:53:04,10,11,1, 11.8,1,1, 14.584, 10602.273, 242.737, 52620.031 20/06/25,05:53:04,11,11,1, 11.8,1,1, 14.584, 10602.256, 242.743, 52620.065 20/06/25,05:53:04,12,11,1, 11.8,1,1, 14.584, 10602.240, 242.739, 52620.048 20/06/25,05:53:04,13,11,1, 11.8,1,1, 14.584, 10602.244, 242.739, 52620.037 20/06/25,05:53:04,14,11,1, 11.8,1,1, 14.584, 10602.265, 242.768, 52620.089 20/06/25,05:53:04,15,11,1, 11.8,1,1, 14.584, 10602.290, 242.750, 52620.059 20/06/25,05:53:04,16,11,1, 11.8,1,1, 14.584, 10602.257, 242.751, 52620.060 20/06/25,05:53:04,17,11,1, 11.8,1,1, 14.584, 10602.236, 242.781, 52620.046 20/06/25,05:53:04,18,11,1, 11.8,1,1, 14.584, 10602.274, 242.767, 52620.025 20/06/25,05:53:04,19,11,1, 11.8,1,1, 14.584, 10602.255, 242.734, 52620.026 20/06/25,05:53:05,00,11,1, 11.9,1,1, 14.584, 10602.237, 242.767, 52620.013 20/06/25,05:53:05,01,11,1, 11.9,1,1, 14.584, 10602.261, 242.772, 52620.069 20/06/25,05:53:05,02,11,1, 11.9,1,1, 14.584, 10602.245, 242.757, 52620.028 20/06/25,05:53:05,03,11,1, 11.9,1,1, 14.584, 10602.239, 242.776, 52620.052 20/06/25,05:53:05,04,11,1, 11.9,1,1, 14.584, 10602.245, 242.781, 52620.033 20/06/25,05:53:05,05,11,1, 11.9,1,1, 14.584, 10602.238, 242.741, 52620.022 20/06/25,05:53:05,06,11,1, 11.9,1,1, 14.584, 10602.233, 242.779, 52620.043 20/06/25,05:53:05,07,11,1, 11.9,1,1, 14.584, 10602.281, 242.776, 52620.065 20/06/25,05:53:05,08,11,1, 11.9,1,1, 14.584, 10602.217, 242.765, 52620.013 20/06/25,05:53:05,09,11,1, 11.9,1,1, 14.584, 10602.266, 242.746, 52620.035 20/06/25,05:53:05,10,11,1, 11.9,1,1, 14.584, 10602.249, 242.767, 52620.053 20/06/25,05:53:05,11,11,1, 11.9,1,1, 14.584, 10602.284, 242.760, 52620.032 20/06/25,05:53:05,12,11,1, 11.9,1,1, 14.584, 10602.257, 242.761, 52620.057 20/06/25,05:53:05,13,11,1, 11.9,1,1, 14.584, 10602.247, 242.777, 52620.030 20/06/25,05:53:05,14,11,1, 11.9,1,1, 14.584, 10602.259, 242.781, 52620.056 20/06/25,05:53:05,15,11,1, 11.9,1,1, 14.584, 10602.243, 242.746, 52620.023 20/06/25,05:53:05,16,11,1, 11.9,1,1, 14.584, 10602.264, 242.773, 52620.007 20/06/25,05:53:05,17,11,1, 11.9,1,1, 14.584, 10602.254, 242.766, 52620.033 20/06/25,05:53:05,18,11,1, 11.9,1,1, 14.584, 10602.248, 242.773, 52620.040 20/06/25,05:53:05,19,11,1, 11.9,1,1, 14.584, 10602.244, 242.767, 52620.013 20/06/25,05:53:06,00,11,1, 11.9,1,1, 14.584, 10602.254, 242.796, 52620.059 20/06/25,05:53:06,01,11,1, 11.9,1,1, 14.584, 10602.246, 242.773, 52619.969 20/06/25,05:53:06,02,11,1, 11.9,1,1, 14.584, 10602.255, 242.771, 52620.009 20/06/25,05:53:06,03,11,1, 11.9,1,1, 14.584, 10602.251, 242.772, 52620.019 20/06/25,05:53:06,04,11,1, 11.9,1,1, 14.584, 10602.254, 242.762, 52620.039 20/06/25,05:53:06,05,11,1, 11.9,1,1, 14.584, 10602.244, 242.765, 52620.018 20/06/25,05:53:06,06,11,1, 11.9,1,1, 14.584, 10602.251, 242.775, 52619.999 20/06/25,05:53:06,07,11,1, 11.9,1,1, 14.584, 10602.258, 242.774, 52620.002 20/06/25,05:53:06,08,11,1, 11.9,1,1, 14.584, 10602.264, 242.772, 52620.050 20/06/25,05:53:06,09,11,1, 11.9,1,1, 14.584, 10602.238, 242.784, 52620.047 20/06/25,05:53:06,10,11,1, 11.9,1,1, 14.584, 10602.256, 242.747, 52620.053 20/06/25,05:53:06,11,11,1, 11.9,1,1, 14.584, 10602.245, 242.755, 52620.019 20/06/25,05:53:06,12,11,1, 11.9,1,1, 14.584, 10602.252, 242.775, 52620.022 20/06/25,05:53:06,13,11,1, 11.9,1,1, 14.584, 10602.263, 242.766, 52620.068 20/06/25,05:53:06,14,11,1, 11.9,1,1, 14.584, 10602.280, 242.768, 52620.041 20/06/25,05:53:06,15,11,1, 11.9,1,1, 14.584, 10602.259, 242.779, 52620.052 20/06/25,05:53:06,16,11,1, 11.9,1,1, 14.584, 10602.244, 242.781, 52620.076 20/06/25,05:53:06,17,11,1, 11.9,1,1, 14.584, 10602.262, 242.779, 52620.029 20/06/25,05:53:06,18,11,1, 11.9,1,1, 14.584, 10602.215, 242.751, 52620.046 20/06/25,05:53:06,19,11,1, 11.9,1,1, 14.584, 10602.261, 242.796, 52620.059 20/06/25,05:53:07,00,11,1, 11.9,1,1, 14.584, 10602.262, 242.778, 52620.057 20/06/25,05:53:07,01,11,1, 11.9,1,1, 14.584, 10602.238, 242.753, 52620.019 20/06/25,05:53:07,02,11,1, 11.9,1,1, 14.584, 10602.229, 242.774, 52620.021 20/06/25,05:53:07,03,11,1, 11.9,1,1, 14.584, 10602.278, 242.748, 52620.083 20/06/25,05:53:07,04,11,1, 11.9,1,1, 14.584, 10602.241, 242.734, 52620.012 20/06/25,05:53:07,05,11,1, 11.9,1,1, 14.584, 10602.272, 242.781, 52620.088 20/06/25,05:53:07,06,11,1, 11.9,1,1, 14.584, 10602.239, 242.751, 52620.035 20/06/25,05:53:07,07,11,1, 11.9,1,1, 14.584, 10602.259, 242.741, 52620.037 20/06/25,05:53:07,08,11,1, 11.9,1,1, 14.584, 10602.237, 242.775, 52620.022 20/06/25,05:53:07,09,11,1, 11.9,1,1, 14.584, 10602.255, 242.794, 52620.053 20/06/25,05:53:07,10,11,1, 11.9,1,1, 14.584, 10602.252, 242.759, 52620.059 20/06/25,05:53:07,11,11,1, 11.9,1,1, 14.584, 10602.244, 242.749, 52620.044 20/06/25,05:53:07,12,11,1, 11.9,1,1, 14.584, 10602.228, 242.786, 52620.035 20/06/25,05:53:07,13,11,1, 11.9,1,1, 14.584, 10602.249, 242.726, 52620.001 20/06/25,05:53:07,14,11,1, 11.9,1,1, 14.584, 10602.251, 242.769, 52620.039 20/06/25,05:53:07,15,11,1, 11.9,1,1, 14.584, 10602.237, 242.750, 52620.035 20/06/25,05:53:07,16,11,1, 11.9,1,1, 14.584, 10602.245, 242.776, 52620.035 20/06/25,05:53:07,17,11,1, 11.9,1,1, 14.584, 10602.262, 242.765, 52620.037 20/06/25,05:53:07,18,11,1, 11.9,1,1, 14.584, 10602.263, 242.775, 52620.055 20/06/25,05:53:07,19,11,1, 11.9,1,1, 14.584, 10602.270, 242.778, 52620.057 20/06/25,05:53:08,00,11,1, 11.9,1,1, 14.584, 10602.254, 242.794, 52620.076 20/06/25,05:53:08,01,11,1, 11.9,1,1, 14.584, 10602.263, 242.755, 52620.051 20/06/25,05:53:08,02,11,1, 11.9,1,1, 14.584, 10602.269, 242.761, 52619.933 20/06/25,05:53:08,03,11,1, 11.9,1,1, 14.584, 10602.261, 242.772, 52620.078 20/06/25,05:53:08,04,11,1, 11.9,1,1, 14.584, 10602.288, 242.760, 52620.075 20/06/25,05:53:08,05,11,1, 11.9,1,1, 14.584, 10602.257, 242.777, 52620.043 20/06/25,05:53:08,06,11,1, 11.9,1,1, 14.584, 10602.253, 242.764, 52620.032 20/06/25,05:53:08,07,11,1, 11.9,1,1, 14.584, 10602.272, 242.786, 52620.054 20/06/25,05:53:08,08,11,1, 11.9,1,1, 14.584, 10602.248, 242.769, 52620.040 20/06/25,05:53:08,09,11,1, 11.9,1,1, 14.584, 10602.277, 242.806, 52620.076 20/06/25,05:53:08,10,11,1, 11.9,1,1, 14.584, 10602.288, 242.780, 52620.049 20/06/25,05:53:08,11,11,1, 11.9,1,1, 14.584, 10602.243, 242.813, 52620.107 20/06/25,05:53:08,12,11,1, 11.9,1,1, 14.584, 10602.247, 242.783, 52620.014 20/06/25,05:53:08,13,11,1, 11.9,1,1, 14.584, 10602.251, 242.770, 52620.038 20/06/25,05:53:08,14,11,1, 11.9,1,1, 14.584, 10602.238, 242.767, 52620.069 20/06/25,05:53:08,15,11,1, 11.9,1,1, 14.584, 10602.262, 242.805, 52620.074 20/06/25,05:53:08,16,11,1, 11.9,1,1, 14.584, 10602.283, 242.772, 52620.031 20/06/25,05:53:08,17,11,1, 11.9,1,1, 14.584, 10602.240, 242.780, 52620.074 20/06/25,05:53:08,18,11,1, 11.9,1,1, 14.584, 10602.235, 242.810, 52620.079 20/06/25,05:53:08,19,11,1, 11.9,1,1, 14.584, 10602.259, 242.794, 52620.076 20/06/25,05:53:09,00,11,1, 11.9,1,1, 14.584, 10602.254, 242.785, 52620.094 20/06/25,05:53:09,01,11,1, 11.9,1,1, 14.584, 10602.261, 242.797, 52620.078 20/06/25,05:53:09,02,11,1, 11.9,1,1, 14.584, 10602.254, 242.780, 52620.067 20/06/25,05:53:09,03,11,1, 11.9,1,1, 14.584, 10602.264, 242.793, 52620.083 20/06/25,05:53:09,04,11,1, 11.9,1,1, 14.584, 10602.249, 242.802, 52620.057 20/06/25,05:53:09,05,11,1, 11.9,1,1, 14.584, 10602.256, 242.804, 52620.090 20/06/25,05:53:09,06,11,1, 11.9,1,1, 14.584, 10602.236, 242.771, 52620.070 20/06/25,05:53:09,07,11,1, 11.9,1,1, 14.584, 10602.261, 242.795, 52620.069 20/06/25,05:53:09,08,11,1, 11.9,1,1, 14.584, 10602.242, 242.806, 52620.090 20/06/25,05:53:09,09,11,1, 11.9,1,1, 14.584, 10602.243, 242.771, 52620.035 20/06/25,05:53:09,10,11,1, 11.9,1,1, 14.584, 10602.267, 242.784, 52620.096 20/06/25,05:53:09,11,11,1, 11.9,1,1, 14.584, 10602.251, 242.781, 52620.138 20/06/25,05:53:09,12,11,1, 11.9,1,1, 14.584, 10602.241, 242.798, 52620.093 20/06/25,05:53:09,13,11,1, 11.9,1,1, 14.584, 10602.275, 242.805, 52620.133 20/06/25,05:53:09,14,11,1, 11.9,1,1, 14.584, 10602.285, 242.786, 52620.098 20/06/25,05:53:09,15,11,1, 11.9,1,1, 14.584, 10602.261, 242.780, 52620.071 20/06/25,05:53:09,16,11,1, 11.9,1,1, 14.584, 10602.258, 242.788, 52620.080 20/06/25,05:53:09,17,11,1, 11.9,1,1, 14.584, 10602.268, 242.807, 52620.163 20/06/25,05:53:09,18,11,1, 11.9,1,1, 14.584, 10602.287, 242.801, 52620.083 20/06/25,05:53:09,19,11,1, 11.9,1,1, 14.584, 10602.259, 242.785, 52620.094 20/06/25,05:53:10,00,11,1, 11.8,1,1, 14.584, 10602.254, 242.809, 52620.141 20/06/25,05:53:10,01,11,1, 11.8,1,1, 14.584, 10602.259, 242.808, 52620.134 20/06/25,05:53:10,02,11,1, 11.8,1,1, 14.584, 10602.259, 242.773, 52620.060 20/06/25,05:53:10,03,11,1, 11.8,1,1, 14.584, 10602.269, 242.791, 52620.121 20/06/25,05:53:10,04,11,1, 11.8,1,1, 14.584, 10602.272, 242.808, 52620.114 20/06/25,05:53:10,05,11,1, 11.8,1,1, 14.584, 10602.238, 242.778, 52620.112 20/06/25,05:53:10,06,11,1, 11.8,1,1, 14.584, 10602.253, 242.800, 52620.090 20/06/25,05:53:10,07,11,1, 11.8,1,1, 14.584, 10602.276, 242.801, 52620.153 20/06/25,05:53:10,08,11,1, 11.8,1,1, 14.584, 10602.255, 242.783, 52620.088 20/06/25,05:53:10,09,11,1, 11.8,1,1, 14.584, 10602.272, 242.776, 52620.082 20/06/25,05:53:10,10,11,1, 11.8,1,1, 14.584, 10602.270, 242.815, 52620.127 20/06/25,05:53:10,11,11,1, 11.8,1,1, 14.584, 10602.262, 242.813, 52620.150 20/06/25,05:53:10,12,11,1, 11.8,1,1, 14.584, 10602.265, 242.789, 52620.130 20/06/25,05:53:10,13,11,1, 11.8,1,1, 14.584, 10602.293, 242.808, 52620.099 20/06/25,05:53:10,14,11,1, 11.8,1,1, 14.584, 10602.240, 242.772, 52620.091 20/06/25,05:53:10,15,11,1, 11.8,1,1, 14.584, 10602.244, 242.773, 52620.074 20/06/25,05:53:10,16,11,1, 11.8,1,1, 14.584, 10602.263, 242.791, 52620.082 20/06/25,05:53:10,17,11,1, 11.8,1,1, 14.584, 10602.225, 242.789, 52620.099 20/06/25,05:53:10,18,11,1, 11.8,1,1, 14.584, 10602.234, 242.781, 52620.048 20/06/25,05:53:10,19,11,1, 11.8,1,1, 14.584, 10602.257, 242.809, 52620.141 20/06/25,05:53:11,00,11,1, 12.0,1,1, 14.582, 10602.279, 242.841, 52620.102 20/06/25,05:53:11,01,11,1, 12.0,1,1, 14.582, 10602.258, 242.783, 52620.090 20/06/25,05:53:11,02,11,1, 12.0,1,1, 14.582, 10602.248, 242.795, 52620.101 20/06/25,05:53:11,03,11,1, 12.0,1,1, 14.582, 10602.273, 242.801, 52620.119 20/06/25,05:53:11,04,11,1, 12.0,1,1, 14.582, 10602.283, 242.811, 52620.095 20/06/25,05:53:11,05,11,1, 12.0,1,1, 14.582, 10602.260, 242.808, 52620.087 20/06/25,05:53:11,06,11,1, 12.0,1,1, 14.582, 10602.242, 242.797, 52620.069 20/06/25,05:53:11,07,11,1, 12.0,1,1, 14.582, 10602.259, 242.781, 52620.083 20/06/25,05:53:11,08,11,1, 12.0,1,1, 14.582, 10602.238, 242.788, 52620.033 20/06/25,05:53:11,09,11,1, 12.0,1,1, 14.582, 10602.251, 242.788, 52620.072 20/06/25,05:53:11,10,11,1, 12.0,1,1, 14.582, 10602.279, 242.819, 52620.075 20/06/25,05:53:11,11,11,1, 12.0,1,1, 14.582, 10602.250, 242.790, 52620.101 20/06/25,05:53:11,12,11,1, 12.0,1,1, 14.582, 10602.256, 242.805, 52620.069 20/06/25,05:53:11,13,11,1, 12.0,1,1, 14.582, 10602.271, 242.784, 52620.063 20/06/25,05:53:11,14,11,1, 12.0,1,1, 14.582, 10602.273, 242.821, 52620.106 20/06/25,05:53:11,15,11,1, 12.0,1,1, 14.582, 10602.264, 242.806, 52620.106 20/06/25,05:53:11,16,11,1, 12.0,1,1, 14.582, 10602.263, 242.815, 52620.116 20/06/25,05:53:11,17,11,1, 12.0,1,1, 14.582, 10602.256, 242.800, 52620.088 20/06/25,05:53:11,18,11,1, 12.0,1,1, 14.582, 10602.241, 242.803, 52620.072 20/06/25,05:53:11,19,11,1, 12.0,1,1, 14.582, 10602.280, 242.841, 52620.102 20/06/25,05:53:12,00,11,1, 11.9,1,1, 14.584, 10602.279, 242.809, 52620.125 20/06/25,05:53:12,01,11,1, 11.9,1,1, 14.584, 10602.255, 242.841, 52620.125 20/06/25,05:53:12,02,11,1, 11.9,1,1, 14.584, 10602.265, 242.801, 52620.092 20/06/25,05:53:12,03,11,1, 11.9,1,1, 14.584, 10602.281, 242.820, 52620.066 20/06/25,05:53:12,04,11,1, 11.9,1,1, 14.584, 10602.273, 242.802, 52620.107 20/06/25,05:53:12,05,11,1, 11.9,1,1, 14.584, 10602.251, 242.831, 52620.111 20/06/25,05:53:12,06,11,1, 11.9,1,1, 14.584, 10602.260, 242.812, 52620.123 20/06/25,05:53:12,07,11,1, 11.9,1,1, 14.584, 10602.245, 242.804, 52620.127 20/06/25,05:53:12,08,11,1, 11.9,1,1, 14.584, 10602.265, 242.813, 52620.110 20/06/25,05:53:12,09,11,1, 11.9,1,1, 14.584, 10602.259, 242.823, 52620.137 20/06/25,05:53:12,10,11,1, 11.9,1,1, 14.584, 10602.265, 242.800, 52620.097 20/06/25,05:53:12,11,11,1, 11.9,1,1, 14.584, 10602.239, 242.830, 52620.140 20/06/25,05:53:12,12,11,1, 11.9,1,1, 14.584, 10602.247, 242.832, 52620.117 20/06/25,05:53:12,13,11,1, 11.9,1,1, 14.584, 10602.266, 242.818, 52620.120 20/06/25,05:53:12,14,11,1, 11.9,1,1, 14.584, 10602.274, 242.789, 52620.088 20/06/25,05:53:12,15,11,1, 11.9,1,1, 14.584, 10602.254, 242.810, 52620.157 20/06/25,05:53:12,16,11,1, 11.9,1,1, 14.584, 10602.284, 242.813, 52620.152 20/06/25,05:53:12,17,11,1, 11.9,1,1, 14.584, 10602.259, 242.782, 52620.101 20/06/25,05:53:12,18,11,1, 11.9,1,1, 14.584, 10602.293, 242.816, 52620.166 20/06/25,05:53:12,19,11,1, 11.9,1,1, 14.584, 10602.286, 242.809, 52620.125 20/06/25,05:53:13,00,10,1, 11.9,1,1, 14.587, 10602.245, 242.799, 52620.114 20/06/25,05:53:13,01,10,1, 11.9,1,1, 14.587, 10602.303, 242.816, 52620.148 20/06/25,05:53:13,02,10,1, 11.9,1,1, 14.587, 10602.290, 242.808, 52620.138 20/06/25,05:53:13,03,10,1, 11.9,1,1, 14.587, 10602.257, 242.792, 52620.149 20/06/25,05:53:13,04,10,1, 11.9,1,1, 14.587, 10602.310, 242.790, 52620.148 20/06/25,05:53:13,05,10,1, 11.9,1,1, 14.587, 10602.281, 242.797, 52620.115 20/06/25,05:53:13,06,10,1, 11.9,1,1, 14.587, 10602.282, 242.785, 52620.097 20/06/25,05:53:13,07,10,1, 11.9,1,1, 14.587, 10602.265, 242.790, 52620.087 20/06/25,05:53:13,08,10,1, 11.9,1,1, 14.587, 10602.273, 242.810, 52620.134 20/06/25,05:53:13,09,10,1, 11.9,1,1, 14.587, 10602.310, 242.798, 52620.152 20/06/25,05:53:13,10,10,1, 11.9,1,1, 14.587, 10602.284, 242.796, 52620.153 20/06/25,05:53:13,11,10,1, 11.9,1,1, 14.587, 10602.277, 242.802, 52620.152 20/06/25,05:53:13,12,10,1, 11.9,1,1, 14.587, 10602.272, 242.817, 52620.151 20/06/25,05:53:13,13,10,1, 11.9,1,1, 14.587, 10602.305, 242.802, 52620.148 20/06/25,05:53:13,14,10,1, 11.9,1,1, 14.587, 10602.295, 242.812, 52620.149 20/06/25,05:53:13,15,10,1, 11.9,1,1, 14.587, 10602.282, 242.793, 52620.134 20/06/25,05:53:13,16,10,1, 11.9,1,1, 14.587, 10602.297, 242.776, 52620.110 20/06/25,05:53:13,17,10,1, 11.9,1,1, 14.587, 10602.286, 242.821, 52620.162 20/06/25,05:53:13,18,10,1, 11.9,1,1, 14.587, 10602.312, 242.809, 52620.123 20/06/25,05:53:13,19,10,1, 11.9,1,1, 14.587, 10602.248, 242.799, 52620.114 20/06/25,05:53:14,00,11,1, 11.9,1,1, 14.583, 10602.245, 242.801, 52620.150 20/06/25,05:53:14,01,11,1, 11.9,1,1, 14.583, 10602.297, 242.819, 52620.134 20/06/25,05:53:14,02,11,1, 11.9,1,1, 14.583, 10602.291, 242.804, 52620.137 20/06/25,05:53:14,03,11,1, 11.9,1,1, 14.583, 10602.320, 242.795, 52620.140 20/06/25,05:53:14,04,11,1, 11.9,1,1, 14.583, 10602.289, 242.838, 52620.167 20/06/25,05:53:14,05,11,1, 11.9,1,1, 14.583, 10602.311, 242.779, 52620.142 20/06/25,05:53:14,06,11,1, 11.9,1,1, 14.583, 10602.280, 242.786, 52620.114 20/06/25,05:53:14,07,11,1, 11.9,1,1, 14.583, 10602.289, 242.821, 52620.119 20/06/25,05:53:14,08,11,1, 11.9,1,1, 14.583, 10602.250, 242.816, 52620.138 20/06/25,05:53:14,09,11,1, 11.9,1,1, 14.583, 10602.288, 242.801, 52620.110 20/06/25,05:53:14,10,11,1, 11.9,1,1, 14.583, 10602.313, 242.832, 52620.165 20/06/25,05:53:14,11,11,1, 11.9,1,1, 14.583, 10602.292, 242.800, 52620.145 20/06/25,05:53:14,12,11,1, 11.9,1,1, 14.583, 10602.291, 242.829, 52620.137 20/06/25,05:53:14,13,11,1, 11.9,1,1, 14.583, 10602.300, 242.830, 52620.127 20/06/25,05:53:14,14,11,1, 11.9,1,1, 14.583, 10602.291, 242.819, 52620.156 20/06/25,05:53:14,15,11,1, 11.9,1,1, 14.583, 10602.269, 242.813, 52620.115 20/06/25,05:53:14,16,11,1, 11.9,1,1, 14.583, 10602.286, 242.824, 52620.106 20/06/25,05:53:14,17,11,1, 11.9,1,1, 14.583, 10602.258, 242.815, 52620.141 20/06/25,05:53:14,18,11,1, 11.9,1,1, 14.583, 10602.298, 242.816, 52620.082 20/06/25,05:53:14,19,11,1, 11.9,1,1, 14.583, 10602.251, 242.801, 52620.150 20/06/25,05:53:15,00,10,1, 11.9,1,1, 14.586, 10602.262, 242.802, 52620.135 20/06/25,05:53:15,01,10,1, 11.9,1,1, 14.586, 10602.275, 242.797, 52620.132 20/06/25,05:53:15,02,10,1, 11.9,1,1, 14.586, 10602.289, 242.825, 52620.185 20/06/25,05:53:15,03,10,1, 11.9,1,1, 14.586, 10602.260, 242.829, 52620.145 20/06/25,05:53:15,04,10,1, 11.9,1,1, 14.586, 10602.284, 242.825, 52620.156 20/06/25,05:53:15,05,10,1, 11.9,1,1, 14.586, 10602.290, 242.812, 52620.134 20/06/25,05:53:15,06,10,1, 11.9,1,1, 14.586, 10602.281, 242.843, 52620.138 20/06/25,05:53:15,07,10,1, 11.9,1,1, 14.586, 10602.298, 242.835, 52620.157 20/06/25,05:53:15,08,10,1, 11.9,1,1, 14.586, 10602.256, 242.791, 52620.111 20/06/25,05:53:15,09,10,1, 11.9,1,1, 14.586, 10602.271, 242.814, 52620.122 20/06/25,05:53:15,10,10,1, 11.9,1,1, 14.586, 10602.293, 242.828, 52620.142 20/06/25,05:53:15,11,10,1, 11.9,1,1, 14.586, 10602.302, 242.815, 52620.146 20/06/25,05:53:15,12,10,1, 11.9,1,1, 14.586, 10602.302, 242.826, 52620.127 20/06/25,05:53:15,13,10,1, 11.9,1,1, 14.586, 10602.280, 242.814, 52620.173 20/06/25,05:53:15,14,10,1, 11.9,1,1, 14.586, 10602.295, 242.781, 52620.109 20/06/25,05:53:15,15,10,1, 11.9,1,1, 14.586, 10602.295, 242.799, 52620.130 20/06/25,05:53:15,16,10,1, 11.9,1,1, 14.586, 10602.263, 242.824, 52620.152 20/06/25,05:53:15,17,10,1, 11.9,1,1, 14.586, 10602.307, 242.809, 52620.130 20/06/25,05:53:15,18,10,1, 11.9,1,1, 14.586, 10602.298, 242.806, 52620.117 20/06/25,05:53:15,19,10,1, 11.9,1,1, 14.586, 10602.268, 242.802, 52620.135 20/06/25,05:53:16,00,11,1, 11.9,1,1, 14.583, 10602.287, 242.823, 52620.144 20/06/25,05:53:16,01,11,1, 11.9,1,1, 14.583, 10602.289, 242.807, 52620.141 20/06/25,05:53:16,02,11,1, 11.9,1,1, 14.583, 10602.294, 242.835, 52620.166 20/06/25,05:53:16,03,11,1, 11.9,1,1, 14.583, 10602.303, 242.834, 52620.152 20/06/25,05:53:16,04,11,1, 11.9,1,1, 14.583, 10602.277, 242.819, 52620.152 20/06/25,05:53:16,05,11,1, 11.9,1,1, 14.583, 10602.282, 242.856, 52620.217 20/06/25,05:53:16,06,11,1, 11.9,1,1, 14.583, 10602.291, 242.840, 52620.182 20/06/25,05:53:16,07,11,1, 11.9,1,1, 14.583, 10602.288, 242.810, 52620.140 20/06/25,05:53:16,08,11,1, 11.9,1,1, 14.583, 10602.277, 242.814, 52620.162 20/06/25,05:53:16,09,11,1, 11.9,1,1, 14.583, 10602.281, 242.843, 52620.171 20/06/25,05:53:16,10,11,1, 11.9,1,1, 14.583, 10602.309, 242.817, 52620.173 20/06/25,05:53:16,11,11,1, 11.9,1,1, 14.583, 10602.289, 242.804, 52620.153 20/06/25,05:53:16,12,11,1, 11.9,1,1, 14.583, 10602.289, 242.804, 52620.154 20/06/25,05:53:16,13,11,1, 11.9,1,1, 14.583, 10602.306, 242.829, 52620.110 20/06/25,05:53:16,14,11,1, 11.9,1,1, 14.583, 10602.302, 242.776, 52620.114 20/06/25,05:53:16,15,11,1, 11.9,1,1, 14.583, 10602.307, 242.806, 52620.099 20/06/25,05:53:16,16,11,1, 11.9,1,1, 14.583, 10602.295, 242.787, 52620.130 20/06/25,05:53:16,17,11,1, 11.9,1,1, 14.583, 10602.279, 242.843, 52620.145 20/06/25,05:53:16,18,11,1, 11.9,1,1, 14.583, 10602.271, 242.814, 52620.133 20/06/25,05:53:16,19,11,1, 11.9,1,1, 14.583, 10602.292, 242.823, 52620.144 20/06/25,05:53:17,00,11,1, 11.9,1,1, 14.585, 10602.295, 242.832, 52620.194 20/06/25,05:53:17,01,11,1, 11.9,1,1, 14.585, 10602.297, 242.802, 52620.137 20/06/25,05:53:17,02,11,1, 11.9,1,1, 14.585, 10602.293, 242.839, 52620.156 20/06/25,05:53:17,03,11,1, 11.9,1,1, 14.585, 10602.302, 242.802, 52620.162 20/06/25,05:53:17,04,11,1, 11.9,1,1, 14.585, 10602.279, 242.824, 52620.144 20/06/25,05:53:17,05,11,1, 11.9,1,1, 14.585, 10602.302, 242.842, 52620.180 20/06/25,05:53:17,06,11,1, 11.9,1,1, 14.585, 10602.305, 242.819, 52620.188 20/06/25,05:53:17,07,11,1, 11.9,1,1, 14.585, 10602.299, 242.823, 52620.140 20/06/25,05:53:17,08,11,1, 11.9,1,1, 14.585, 10602.319, 242.835, 52620.194 20/06/25,05:53:17,09,11,1, 11.9,1,1, 14.585, 10602.291, 242.847, 52620.185 20/06/25,05:53:17,10,11,1, 11.9,1,1, 14.585, 10602.293, 242.800, 52620.150 20/06/25,05:53:17,11,11,1, 11.9,1,1, 14.585, 10602.296, 242.833, 52620.139 20/06/25,05:53:17,12,11,1, 11.9,1,1, 14.585, 10602.301, 242.828, 52620.177 20/06/25,05:53:17,13,11,1, 11.9,1,1, 14.585, 10602.266, 242.832, 52620.166 20/06/25,05:53:17,14,11,1, 11.9,1,1, 14.585, 10602.300, 242.842, 52620.138 20/06/25,05:53:17,15,11,1, 11.9,1,1, 14.585, 10602.322, 242.850, 52620.146 20/06/25,05:53:17,16,11,1, 11.9,1,1, 14.585, 10602.306, 242.820, 52620.165 20/06/25,05:53:17,17,11,1, 11.9,1,1, 14.585, 10602.313, 242.819, 52620.168 20/06/25,05:53:17,18,11,1, 11.9,1,1, 14.585, 10602.334, 242.838, 52620.143 20/06/25,05:53:17,19,11,1, 11.9,1,1, 14.585, 10602.299, 242.832, 52620.194 20/06/25,05:53:18,00,11,1, 11.9,1,1, 14.584, 10602.279, 242.825, 52620.131 20/06/25,05:53:18,01,11,1, 11.9,1,1, 14.584, 10602.299, 242.838, 52620.185 20/06/25,05:53:18,02,11,1, 11.9,1,1, 14.584, 10602.297, 242.827, 52620.195 20/06/25,05:53:18,03,11,1, 11.9,1,1, 14.584, 10602.302, 242.820, 52620.200 20/06/25,05:53:18,04,11,1, 11.9,1,1, 14.584, 10602.318, 242.846, 52620.203 20/06/25,05:53:18,05,11,1, 11.9,1,1, 14.584, 10602.313, 242.831, 52620.169 20/06/25,05:53:18,06,11,1, 11.9,1,1, 14.584, 10602.321, 242.826, 52620.157 20/06/25,05:53:18,07,11,1, 11.9,1,1, 14.584, 10602.320, 242.855, 52620.136 20/06/25,05:53:18,08,11,1, 11.9,1,1, 14.584, 10602.305, 242.868, 52620.195 20/06/25,05:53:18,09,11,1, 11.9,1,1, 14.584, 10602.294, 242.851, 52620.168 20/06/25,05:53:18,10,11,1, 11.9,1,1, 14.584, 10602.299, 242.820, 52620.149 20/06/25,05:53:18,11,11,1, 11.9,1,1, 14.584, 10602.318, 242.859, 52620.174 20/06/25,05:53:18,12,11,1, 11.9,1,1, 14.584, 10602.300, 242.830, 52620.157 20/06/25,05:53:18,13,11,1, 11.9,1,1, 14.584, 10602.320, 242.806, 52620.133 20/06/25,05:53:18,14,11,1, 11.9,1,1, 14.584, 10602.312, 242.862, 52620.196 20/06/25,05:53:18,15,11,1, 11.9,1,1, 14.584, 10602.324, 242.832, 52620.213 20/06/25,05:53:18,16,11,1, 11.9,1,1, 14.584, 10602.354, 242.795, 52620.151 20/06/25,05:53:18,17,11,1, 11.9,1,1, 14.584, 10602.313, 242.832, 52620.179 20/06/25,05:53:18,18,11,1, 11.9,1,1, 14.584, 10602.312, 242.855, 52620.200 20/06/25,05:53:18,19,11,1, 11.9,1,1, 14.584, 10602.285, 242.825, 52620.131 20/06/25,05:53:19,00,10,1, 11.9,1,1, 14.583, 10602.287, 242.845, 52620.138 20/06/25,05:53:19,01,10,1, 11.9,1,1, 14.583, 10602.286, 242.863, 52620.155 20/06/25,05:53:19,02,10,1, 11.9,1,1, 14.583, 10602.338, 242.841, 52620.171 20/06/25,05:53:19,03,10,1, 11.9,1,1, 14.583, 10602.324, 242.847, 52620.186 20/06/25,05:53:19,04,10,1, 11.9,1,1, 14.583, 10602.306, 242.848, 52620.217 20/06/25,05:53:19,05,10,1, 11.9,1,1, 14.583, 10602.318, 242.854, 52620.191 20/06/25,05:53:19,06,10,1, 11.9,1,1, 14.583, 10602.328, 242.818, 52620.186 20/06/25,05:53:19,07,10,1, 11.9,1,1, 14.583, 10602.329, 242.836, 52620.144 20/06/25,05:53:19,08,10,1, 11.9,1,1, 14.583, 10602.312, 242.855, 52620.168 20/06/25,05:53:19,09,10,1, 11.9,1,1, 14.583, 10602.286, 242.829, 52620.237 20/06/25,05:53:19,10,10,1, 11.9,1,1, 14.583, 10602.318, 242.841, 52620.222 20/06/25,05:53:19,11,10,1, 11.9,1,1, 14.583, 10602.322, 242.819, 52620.154 20/06/25,05:53:19,12,10,1, 11.9,1,1, 14.583, 10602.290, 242.849, 52620.163 20/06/25,05:53:19,13,10,1, 11.9,1,1, 14.583, 10602.310, 242.849, 52620.204 20/06/25,05:53:19,14,10,1, 11.9,1,1, 14.583, 10602.335, 242.846, 52620.194 20/06/25,05:53:19,15,10,1, 11.9,1,1, 14.583, 10602.309, 242.853, 52620.200 20/06/25,05:53:19,16,10,1, 11.9,1,1, 14.583, 10602.309, 242.849, 52620.163 20/06/25,05:53:19,17,10,1, 11.9,1,1, 14.583, 10602.331, 242.855, 52620.192 20/06/25,05:53:19,18,10,1, 11.9,1,1, 14.583, 10602.306, 242.823, 52620.148 20/06/25,05:53:19,19,10,1, 11.9,1,1, 14.583, 10602.295, 242.845, 52620.138 20/06/25,05:53:20,00,11,1, 11.8,1,1, 14.584, 10602.329, 242.846, 52620.188 20/06/25,05:53:20,01,11,1, 11.8,1,1, 14.584, 10602.337, 242.866, 52620.194 20/06/25,05:53:20,02,11,1, 11.8,1,1, 14.584, 10602.322, 242.820, 52620.172 20/06/25,05:53:20,03,11,1, 11.8,1,1, 14.584, 10602.316, 242.861, 52620.188 20/06/25,05:53:20,04,11,1, 11.8,1,1, 14.584, 10602.312, 242.866, 52620.195 20/06/25,05:53:20,05,11,1, 11.8,1,1, 14.584, 10602.300, 242.832, 52620.174 20/06/25,05:53:20,06,11,1, 11.8,1,1, 14.584, 10602.308, 242.846, 52620.186 20/06/25,05:53:20,07,11,1, 11.8,1,1, 14.584, 10602.320, 242.860, 52620.197 20/06/25,05:53:20,08,11,1, 11.8,1,1, 14.584, 10602.309, 242.832, 52620.212 20/06/25,05:53:20,09,11,1, 11.8,1,1, 14.584, 10602.332, 242.840, 52620.199 20/06/25,05:53:20,10,11,1, 11.8,1,1, 14.584, 10602.327, 242.867, 52620.155 20/06/25,05:53:20,11,11,1, 11.8,1,1, 14.584, 10602.320, 242.839, 52620.203 20/06/25,05:53:20,12,11,1, 11.8,1,1, 14.584, 10602.290, 242.841, 52620.174 20/06/25,05:53:20,13,11,1, 11.8,1,1, 14.584, 10602.310, 242.850, 52620.232 20/06/25,05:53:20,14,11,1, 11.8,1,1, 14.584, 10602.283, 242.828, 52620.169 20/06/25,05:53:20,15,11,1, 11.8,1,1, 14.584, 10602.306, 242.824, 52620.175 20/06/25,05:53:20,16,11,1, 11.8,1,1, 14.584, 10602.312, 242.855, 52620.218 20/06/25,05:53:20,17,11,1, 11.8,1,1, 14.584, 10602.300, 242.843, 52620.225 20/06/25,05:53:20,18,11,1, 11.8,1,1, 14.584, 10602.312, 242.839, 52620.165 20/06/25,05:53:20,19,11,1, 11.8,1,1, 14.584, 10602.332, 242.846, 52620.188 20/06/25,05:53:21,00,11,1, 11.9,1,1, 14.587, 10602.295, 242.883, 52620.220 20/06/25,05:53:21,01,11,1, 11.9,1,1, 14.587, 10602.324, 242.828, 52620.187 20/06/25,05:53:21,02,11,1, 11.9,1,1, 14.587, 10602.307, 242.809, 52620.154 20/06/25,05:53:21,03,11,1, 11.9,1,1, 14.587, 10602.297, 242.863, 52620.194 20/06/25,05:53:21,04,11,1, 11.9,1,1, 14.587, 10602.313, 242.844, 52620.178 20/06/25,05:53:21,05,11,1, 11.9,1,1, 14.587, 10602.294, 242.845, 52620.197 20/06/25,05:53:21,06,11,1, 11.9,1,1, 14.587, 10602.310, 242.854, 52620.172 20/06/25,05:53:21,07,11,1, 11.9,1,1, 14.587, 10602.297, 242.855, 52620.190 20/06/25,05:53:21,08,11,1, 11.9,1,1, 14.587, 10602.307, 242.863, 52620.205 20/06/25,05:53:21,09,11,1, 11.9,1,1, 14.587, 10602.318, 242.860, 52620.186 20/06/25,05:53:21,10,11,1, 11.9,1,1, 14.587, 10602.337, 242.893, 52620.242 20/06/25,05:53:21,11,11,1, 11.9,1,1, 14.587, 10602.296, 242.846, 52620.179 20/06/25,05:53:21,12,11,1, 11.9,1,1, 14.587, 10602.286, 242.853, 52620.200 20/06/25,05:53:21,13,11,1, 11.9,1,1, 14.587, 10602.300, 242.895, 52620.204 20/06/25,05:53:21,14,11,1, 11.9,1,1, 14.587, 10602.285, 242.846, 52620.172 20/06/25,05:53:21,15,11,1, 11.9,1,1, 14.587, 10602.262, 242.847, 52620.170 20/06/25,05:53:21,16,11,1, 11.9,1,1, 14.587, 10602.270, 242.882, 52620.186 20/06/25,05:53:21,17,11,1, 11.9,1,1, 14.587, 10602.284, 242.858, 52620.161 20/06/25,05:53:21,18,11,1, 11.9,1,1, 14.587, 10602.311, 242.876, 52620.210 20/06/25,05:53:21,19,11,1, 11.9,1,1, 14.587, 10602.299, 242.883, 52620.220 20/06/25,05:53:22,00,11,1, 11.9,1,1, 14.583, 10602.320, 242.873, 52620.180 20/06/25,05:53:22,01,11,1, 11.9,1,1, 14.583, 10602.270, 242.852, 52620.185 20/06/25,05:53:22,02,11,1, 11.9,1,1, 14.583, 10602.287, 242.877, 52620.196 20/06/25,05:53:22,03,11,1, 11.9,1,1, 14.583, 10602.297, 242.863, 52620.206 20/06/25,05:53:22,04,11,1, 11.9,1,1, 14.583, 10602.271, 242.850, 52620.174 20/06/25,05:53:22,05,11,1, 11.9,1,1, 14.583, 10602.286, 242.869, 52620.211 20/06/25,05:53:22,06,11,1, 11.9,1,1, 14.583, 10602.294, 242.873, 52620.234 20/06/25,05:53:22,07,11,1, 11.9,1,1, 14.583, 10602.276, 242.862, 52620.180 20/06/25,05:53:22,08,11,1, 11.9,1,1, 14.583, 10602.285, 242.853, 52620.175 20/06/25,05:53:22,09,11,1, 11.9,1,1, 14.583, 10602.287, 242.893, 52620.226 20/06/25,05:53:22,10,11,1, 11.9,1,1, 14.583, 10602.308, 242.860, 52620.216 20/06/25,05:53:22,11,11,1, 11.9,1,1, 14.583, 10602.310, 242.875, 52620.188 20/06/25,05:53:22,12,11,1, 11.9,1,1, 14.583, 10602.293, 242.864, 52620.208 20/06/25,05:53:22,13,11,1, 11.9,1,1, 14.583, 10602.304, 242.859, 52620.198 20/06/25,05:53:22,14,11,1, 11.9,1,1, 14.583, 10602.300, 242.850, 52620.204 20/06/25,05:53:22,15,11,1, 11.9,1,1, 14.583, 10602.289, 242.860, 52620.158 20/06/25,05:53:22,16,11,1, 11.9,1,1, 14.583, 10602.282, 242.866, 52620.221 20/06/25,05:53:22,17,11,1, 11.9,1,1, 14.583, 10602.317, 242.838, 52620.213 20/06/25,05:53:22,18,11,1, 11.9,1,1, 14.583, 10602.321, 242.884, 52620.213 20/06/25,05:53:22,19,11,1, 11.9,1,1, 14.583, 10602.326, 242.873, 52620.180 20/06/25,05:53:23,00,11,1, 12.0,1,1, 14.584, 10602.287, 242.861, 52620.243 20/06/25,05:53:23,01,11,1, 12.0,1,1, 14.584, 10602.286, 242.866, 52620.199 20/06/25,05:53:23,02,11,1, 12.0,1,1, 14.584, 10602.301, 242.882, 52620.218 20/06/25,05:53:23,03,11,1, 12.0,1,1, 14.584, 10602.280, 242.871, 52620.200 20/06/25,05:53:23,04,11,1, 12.0,1,1, 14.584, 10602.265, 242.860, 52620.181 20/06/25,05:53:23,05,11,1, 12.0,1,1, 14.584, 10602.294, 242.917, 52620.242 20/06/25,05:53:23,06,11,1, 12.0,1,1, 14.584, 10602.272, 242.852, 52620.193 20/06/25,05:53:23,07,11,1, 12.0,1,1, 14.584, 10602.295, 242.843, 52620.171 20/06/25,05:53:23,08,11,1, 12.0,1,1, 14.584, 10602.300, 242.855, 52620.211 20/06/25,05:53:23,09,11,1, 12.0,1,1, 14.584, 10602.293, 242.893, 52620.211 20/06/25,05:53:23,10,11,1, 12.0,1,1, 14.584, 10602.286, 242.832, 52620.189 20/06/25,05:53:23,11,11,1, 12.0,1,1, 14.584, 10602.299, 242.864, 52620.207 20/06/25,05:53:23,12,11,1, 12.0,1,1, 14.584, 10602.304, 242.858, 52620.208 20/06/25,05:53:23,13,11,1, 12.0,1,1, 14.584, 10602.299, 242.851, 52620.204 20/06/25,05:53:23,14,11,1, 12.0,1,1, 14.584, 10602.284, 242.864, 52620.225 20/06/25,05:53:23,15,11,1, 12.0,1,1, 14.584, 10602.319, 242.901, 52620.234 20/06/25,05:53:23,16,11,1, 12.0,1,1, 14.584, 10602.317, 242.861, 52620.236 20/06/25,05:53:23,17,11,1, 12.0,1,1, 14.584, 10602.310, 242.868, 52620.192 20/06/25,05:53:23,18,11,1, 12.0,1,1, 14.584, 10602.305, 242.862, 52620.221 20/06/25,05:53:23,19,11,1, 12.0,1,1, 14.584, 10602.290, 242.861, 52620.243 20/06/25,05:53:24,00,11,1, 11.9,1,1, 14.587, 10602.320, 242.844, 52620.208 20/06/25,05:53:24,01,11,1, 11.9,1,1, 14.587, 10602.285, 242.855, 52620.217 20/06/25,05:53:24,02,11,1, 11.9,1,1, 14.587, 10602.325, 242.837, 52620.169 20/06/25,05:53:24,03,11,1, 11.9,1,1, 14.587, 10602.316, 242.810, 52620.178 20/06/25,05:53:24,04,11,1, 11.9,1,1, 14.587, 10602.291, 242.872, 52620.199 20/06/25,05:53:24,05,11,1, 11.9,1,1, 14.587, 10602.286, 242.873, 52620.220 20/06/25,05:53:24,06,11,1, 11.9,1,1, 14.587, 10602.288, 242.856, 52620.204 20/06/25,05:53:24,07,11,1, 11.9,1,1, 14.587, 10602.307, 242.863, 52620.257 20/06/25,05:53:24,08,11,1, 11.9,1,1, 14.587, 10602.325, 242.856, 52620.253 20/06/25,05:53:24,09,11,1, 11.9,1,1, 14.587, 10602.302, 242.868, 52620.225 20/06/25,05:53:24,10,11,1, 11.9,1,1, 14.587, 10602.296, 242.840, 52620.238 20/06/25,05:53:24,11,11,1, 11.9,1,1, 14.587, 10602.303, 242.864, 52620.243 20/06/25,05:53:24,12,11,1, 11.9,1,1, 14.587, 10602.292, 242.861, 52620.234 20/06/25,05:53:24,13,11,1, 11.9,1,1, 14.587, 10602.313, 242.872, 52620.234 20/06/25,05:53:24,14,11,1, 11.9,1,1, 14.587, 10602.301, 242.859, 52620.256 20/06/25,05:53:24,15,11,1, 11.9,1,1, 14.587, 10602.296, 242.873, 52620.253 20/06/25,05:53:24,16,11,1, 11.9,1,1, 14.587, 10602.313, 242.852, 52620.245 20/06/25,05:53:24,17,11,1, 11.9,1,1, 14.587, 10602.291, 242.894, 52620.227 20/06/25,05:53:24,18,11,1, 11.9,1,1, 14.587, 10602.314, 242.881, 52620.239 20/06/25,05:53:24,19,11,1, 11.9,1,1, 14.587, 10602.327, 242.844, 52620.208 20/06/25,05:53:25,00,11,1, 11.9,1,1, 14.584, 10602.337, 242.879, 52620.242 20/06/25,05:53:25,01,11,1, 11.9,1,1, 14.584, 10602.301, 242.874, 52620.255 20/06/25,05:53:25,02,11,1, 11.9,1,1, 14.584, 10602.300, 242.850, 52620.251 20/06/25,05:53:25,03,11,1, 11.9,1,1, 14.584, 10602.277, 242.867, 52620.236 20/06/25,05:53:25,04,11,1, 11.9,1,1, 14.584, 10602.317, 242.893, 52620.259 20/06/25,05:53:25,05,11,1, 11.9,1,1, 14.584, 10602.293, 242.868, 52620.240 20/06/25,05:53:25,06,11,1, 11.9,1,1, 14.584, 10602.272, 242.866, 52620.265 20/06/25,05:53:25,07,11,1, 11.9,1,1, 14.584, 10602.308, 242.874, 52620.271 20/06/25,05:53:25,08,11,1, 11.9,1,1, 14.584, 10602.287, 242.889, 52620.275 20/06/25,05:53:25,09,11,1, 11.9,1,1, 14.584, 10602.293, 242.873, 52620.228 20/06/25,05:53:25,10,11,1, 11.9,1,1, 14.584, 10602.318, 242.886, 52620.276 20/06/25,05:53:25,11,11,1, 11.9,1,1, 14.584, 10602.328, 242.876, 52620.242 20/06/25,05:53:25,12,11,1, 11.9,1,1, 14.584, 10602.281, 242.824, 52620.193 20/06/25,05:53:25,13,11,1, 11.9,1,1, 14.584, 10602.283, 242.890, 52620.364 20/06/25,05:53:25,14,11,1, 11.9,1,1, 14.584, 10602.274, 242.879, 52620.183 20/06/25,05:53:25,15,11,1, 11.9,1,1, 14.584, 10602.266, 242.834, 52620.175 20/06/25,05:53:25,16,11,1, 11.9,1,1, 14.584, 10602.290, 242.849, 52620.234 20/06/25,05:53:25,17,11,1, 11.9,1,1, 14.584, 10602.342, 242.883, 52620.236 20/06/25,05:53:25,18,11,1, 11.9,1,1, 14.584, 10602.297, 242.852, 52620.254 20/06/25,05:53:25,19,11,1, 11.9,1,1, 14.584, 10602.340, 242.879, 52620.242 20/06/25,05:53:26,00,11,1, 11.8,1,1, 14.584, 10602.295, 242.875, 52620.273 20/06/25,05:53:26,01,11,1, 11.8,1,1, 14.584, 10602.286, 242.847, 52620.229 20/06/25,05:53:26,02,11,1, 11.8,1,1, 14.584, 10602.274, 242.861, 52620.228 20/06/25,05:53:26,03,11,1, 11.8,1,1, 14.584, 10602.300, 242.877, 52620.251 20/06/25,05:53:26,04,11,1, 11.8,1,1, 14.584, 10602.265, 242.842, 52620.245 20/06/25,05:53:26,05,11,1, 11.8,1,1, 14.584, 10602.288, 242.843, 52620.276 20/06/25,05:53:26,06,11,1, 11.8,1,1, 14.584, 10602.305, 242.841, 52620.264 20/06/25,05:53:26,07,11,1, 11.8,1,1, 14.584, 10602.285, 242.851, 52620.243 20/06/25,05:53:26,08,11,1, 11.8,1,1, 14.584, 10602.281, 242.864, 52620.245 20/06/25,05:53:26,09,11,1, 11.8,1,1, 14.584, 10602.275, 242.857, 52620.306 20/06/25,05:53:26,10,11,1, 11.8,1,1, 14.584, 10602.302, 242.850, 52620.290 20/06/25,05:53:26,11,11,1, 11.8,1,1, 14.584, 10602.265, 242.831, 52620.229 20/06/25,05:53:26,12,11,1, 11.8,1,1, 14.584, 10602.285, 242.858, 52620.307 20/06/25,05:53:26,13,11,1, 11.8,1,1, 14.584, 10602.288, 242.889, 52620.277 20/06/25,05:53:26,14,11,1, 11.8,1,1, 14.584, 10602.271, 242.848, 52620.284 20/06/25,05:53:26,15,11,1, 11.8,1,1, 14.584, 10602.270, 242.857, 52620.309 20/06/25,05:53:26,16,11,1, 11.8,1,1, 14.584, 10602.304, 242.853, 52620.303 20/06/25,05:53:26,17,11,1, 11.8,1,1, 14.584, 10602.287, 242.874, 52620.271 20/06/25,05:53:26,18,11,1, 11.8,1,1, 14.584, 10602.290, 242.850, 52620.255 20/06/25,05:53:26,19,11,1, 11.8,1,1, 14.584, 10602.299, 242.875, 52620.273 20/06/25,05:53:27,00,11,1, 11.9,1,1, 14.587, 10602.287, 242.844, 52620.266 20/06/25,05:53:27,01,11,1, 11.9,1,1, 14.587, 10602.277, 242.842, 52620.268 20/06/25,05:53:27,02,11,1, 11.9,1,1, 14.587, 10602.278, 242.883, 52620.257 20/06/25,05:53:27,03,11,1, 11.9,1,1, 14.587, 10602.301, 242.864, 52620.258 20/06/25,05:53:27,04,11,1, 11.9,1,1, 14.587, 10602.286, 242.849, 52620.246 20/06/25,05:53:27,05,11,1, 11.9,1,1, 14.587, 10602.271, 242.855, 52620.233 20/06/25,05:53:27,06,11,1, 11.9,1,1, 14.587, 10602.243, 242.856, 52620.248 20/06/25,05:53:27,07,11,1, 11.9,1,1, 14.587, 10602.276, 242.852, 52620.302 20/06/25,05:53:27,08,11,1, 11.9,1,1, 14.587, 10602.299, 242.835, 52620.272 20/06/25,05:53:27,09,11,1, 11.9,1,1, 14.587, 10602.274, 242.826, 52620.270 20/06/25,05:53:27,10,11,1, 11.9,1,1, 14.587, 10602.250, 242.816, 52620.116 20/06/25,05:53:27,11,11,1, 11.9,1,1, 14.587, 10602.298, 242.829, 52620.314 20/06/25,05:53:27,12,11,1, 11.9,1,1, 14.587, 10602.305, 242.833, 52620.231 20/06/25,05:53:27,13,11,1, 11.9,1,1, 14.587, 10602.297, 242.836, 52620.259 20/06/25,05:53:27,14,11,1, 11.9,1,1, 14.587, 10602.268, 242.829, 52620.228 20/06/25,05:53:27,15,11,1, 11.9,1,1, 14.587, 10602.285, 242.865, 52620.275 20/06/25,05:53:27,16,11,1, 11.9,1,1, 14.587, 10602.274, 242.877, 52620.297 20/06/25,05:53:27,17,11,1, 11.9,1,1, 14.587, 10602.262, 242.832, 52620.234 20/06/25,05:53:27,18,11,1, 11.9,1,1, 14.587, 10602.256, 242.839, 52620.250 20/06/25,05:53:27,19,11,1, 11.9,1,1, 14.587, 10602.288, 242.844, 52620.266 20/06/25,05:53:28,00,11,1, 11.9,1,1, 14.583, 10602.279, 242.819, 52620.290 20/06/25,05:53:28,01,11,1, 11.9,1,1, 14.583, 10602.264, 242.837, 52620.228 20/06/25,05:53:28,02,11,1, 11.9,1,1, 14.583, 10602.283, 242.869, 52620.298 20/06/25,05:53:28,03,11,1, 11.9,1,1, 14.583, 10602.279, 242.848, 52620.285 20/06/25,05:53:28,04,11,1, 11.9,1,1, 14.583, 10602.258, 242.854, 52620.263 20/06/25,05:53:28,05,11,1, 11.9,1,1, 14.583, 10602.271, 242.859, 52620.251 20/06/25,05:53:28,06,11,1, 11.9,1,1, 14.583, 10602.273, 242.847, 52620.219 20/06/25,05:53:28,07,11,1, 11.9,1,1, 14.583, 10602.263, 242.841, 52620.219 20/06/25,05:53:28,08,11,1, 11.9,1,1, 14.583, 10602.273, 242.861, 52620.236 20/06/25,05:53:28,09,11,1, 11.9,1,1, 14.583, 10602.263, 242.834, 52620.265 20/06/25,05:53:28,10,11,1, 11.9,1,1, 14.583, 10602.254, 242.814, 52620.205 20/06/25,05:53:28,11,11,1, 11.9,1,1, 14.583, 10602.274, 242.872, 52620.257 20/06/25,05:53:28,12,11,1, 11.9,1,1, 14.583, 10602.265, 242.849, 52620.277 20/06/25,05:53:28,13,11,1, 11.9,1,1, 14.583, 10602.277, 242.840, 52620.290 20/06/25,05:53:28,14,11,1, 11.9,1,1, 14.583, 10602.274, 242.856, 52620.253 20/06/25,05:53:28,15,11,1, 11.9,1,1, 14.583, 10602.312, 242.864, 52620.284 20/06/25,05:53:28,16,11,1, 11.9,1,1, 14.583, 10602.305, 242.842, 52620.278 20/06/25,05:53:28,17,11,1, 11.9,1,1, 14.583, 10602.289, 242.841, 52620.264 20/06/25,05:53:28,18,11,1, 11.9,1,1, 14.583, 10602.278, 242.848, 52620.270 20/06/25,05:53:28,19,11,1, 11.9,1,1, 14.583, 10602.282, 242.819, 52620.290 20/06/25,05:53:29,00,11,1, 11.9,1,1, 14.585, 10602.237, 242.821, 52620.271 20/06/25,05:53:29,01,11,1, 11.9,1,1, 14.585, 10602.264, 242.882, 52620.288 20/06/25,05:53:29,02,11,1, 11.9,1,1, 14.585, 10602.305, 242.841, 52620.300 20/06/25,05:53:29,03,11,1, 11.9,1,1, 14.585, 10602.271, 242.845, 52620.262 20/06/25,05:53:29,04,11,1, 11.9,1,1, 14.585, 10602.246, 242.857, 52620.297 20/06/25,05:53:29,05,11,1, 11.9,1,1, 14.585, 10602.265, 242.841, 52620.297 20/06/25,05:53:29,06,11,1, 11.9,1,1, 14.585, 10602.254, 242.819, 52620.274 20/06/25,05:53:29,07,11,1, 11.9,1,1, 14.585, 10602.263, 242.837, 52620.268 20/06/25,05:53:29,08,11,1, 11.9,1,1, 14.585, 10602.277, 242.860, 52620.281 20/06/25,05:53:29,09,11,1, 11.9,1,1, 14.585, 10602.273, 242.850, 52620.272 20/06/25,05:53:29,10,11,1, 11.9,1,1, 14.585, 10602.264, 242.853, 52620.298 20/06/25,05:53:29,11,11,1, 11.9,1,1, 14.585, 10602.295, 242.845, 52620.304 20/06/25,05:53:29,12,11,1, 11.9,1,1, 14.585, 10602.261, 242.840, 52620.296 20/06/25,05:53:29,13,11,1, 11.9,1,1, 14.585, 10602.292, 242.834, 52620.306 20/06/25,05:53:29,14,11,1, 11.9,1,1, 14.585, 10602.273, 242.859, 52620.329 20/06/25,05:53:29,15,11,1, 11.9,1,1, 14.585, 10602.256, 242.836, 52620.308 20/06/25,05:53:29,16,11,1, 11.9,1,1, 14.585, 10602.266, 242.874, 52620.298 20/06/25,05:53:29,17,11,1, 11.9,1,1, 14.585, 10602.250, 242.853, 52620.321 20/06/25,05:53:29,18,11,1, 11.9,1,1, 14.585, 10602.272, 242.833, 52620.294 20/06/25,05:53:29,19,11,1, 11.9,1,1, 14.585, 10602.242, 242.821, 52620.271 20/06/25,05:53:30,00,11,1, 11.9,1,1, 14.582, 10602.237, 242.813, 52620.279 20/06/25,05:53:30,01,11,1, 11.9,1,1, 14.582, 10602.253, 242.831, 52620.326 20/06/25,05:53:30,02,11,1, 11.9,1,1, 14.582, 10602.255, 242.849, 52620.277 20/06/25,05:53:30,03,11,1, 11.9,1,1, 14.582, 10602.252, 242.842, 52620.270 20/06/25,05:53:30,04,11,1, 11.9,1,1, 14.582, 10602.243, 242.855, 52620.312 20/06/25,05:53:30,05,11,1, 11.9,1,1, 14.582, 10602.252, 242.841, 52620.290 20/06/25,05:53:30,06,11,1, 11.9,1,1, 14.582, 10602.270, 242.848, 52620.281 20/06/25,05:53:30,07,11,1, 11.9,1,1, 14.582, 10602.234, 242.829, 52620.299 20/06/25,05:53:30,08,11,1, 11.9,1,1, 14.582, 10602.256, 242.845, 52620.323 20/06/25,05:53:30,09,11,1, 11.9,1,1, 14.582, 10602.226, 242.829, 52620.301 20/06/25,05:53:30,10,11,1, 11.9,1,1, 14.582, 10602.243, 242.866, 52620.292 20/06/25,05:53:30,11,11,1, 11.9,1,1, 14.582, 10602.271, 242.838, 52620.294 20/06/25,05:53:30,12,11,1, 11.9,1,1, 14.582, 10602.267, 242.831, 52620.340 20/06/25,05:53:30,13,11,1, 11.9,1,1, 14.582, 10602.255, 242.839, 52620.283 20/06/25,05:53:30,14,11,1, 11.9,1,1, 14.582, 10602.256, 242.841, 52620.293 20/06/25,05:53:30,15,11,1, 11.9,1,1, 14.582, 10602.226, 242.837, 52620.275 20/06/25,05:53:30,16,11,1, 11.9,1,1, 14.582, 10602.220, 242.841, 52620.288 20/06/25,05:53:30,17,11,1, 11.9,1,1, 14.582, 10602.265, 242.869, 52620.328 20/06/25,05:53:30,18,11,1, 11.9,1,1, 14.582, 10602.254, 242.835, 52620.264 20/06/25,05:53:30,19,11,1, 11.9,1,1, 14.582, 10602.242, 242.813, 52620.279 20/06/25,05:53:31,00,11,1, 11.9,1,1, 14.582, 10602.212, 242.846, 52620.259 20/06/25,05:53:31,01,11,1, 11.9,1,1, 14.582, 10602.243, 242.824, 52620.313 20/06/25,05:53:31,02,11,1, 11.9,1,1, 14.582, 10602.247, 242.846, 52620.335 20/06/25,05:53:31,03,11,1, 11.9,1,1, 14.582, 10602.245, 242.838, 52620.311 20/06/25,05:53:31,04,11,1, 11.9,1,1, 14.582, 10602.246, 242.829, 52620.318 20/06/25,05:53:31,05,11,1, 11.9,1,1, 14.582, 10602.239, 242.840, 52620.321 20/06/25,05:53:31,06,11,1, 11.9,1,1, 14.582, 10602.259, 242.811, 52620.295 20/06/25,05:53:31,07,11,1, 11.9,1,1, 14.582, 10602.263, 242.834, 52620.285 20/06/25,05:53:31,08,11,1, 11.9,1,1, 14.582, 10602.229, 242.814, 52620.276 20/06/25,05:53:31,09,11,1, 11.9,1,1, 14.582, 10602.263, 242.799, 52620.280 20/06/25,05:53:31,10,11,1, 11.9,1,1, 14.582, 10602.236, 242.834, 52620.278 20/06/25,05:53:31,11,11,1, 11.9,1,1, 14.582, 10602.231, 242.825, 52620.248 20/06/25,05:53:31,12,11,1, 11.9,1,1, 14.582, 10602.255, 242.804, 52620.276 20/06/25,05:53:31,13,11,1, 11.9,1,1, 14.582, 10602.254, 242.819, 52620.286 20/06/25,05:53:31,14,11,1, 11.9,1,1, 14.582, 10602.234, 242.803, 52620.306 20/06/25,05:53:31,15,11,1, 11.9,1,1, 14.582, 10602.279, 242.821, 52620.465 20/06/25,05:53:31,16,11,1, 11.9,1,1, 14.582, 10602.236, 242.833, 52620.196 20/06/25,05:53:31,17,11,1, 11.9,1,1, 14.582, 10602.245, 242.835, 52620.269 20/06/25,05:53:31,18,11,1, 11.9,1,1, 14.582, 10602.230, 242.841, 52620.270 20/06/25,05:53:31,19,11,1, 11.9,1,1, 14.582, 10602.215, 242.846, 52620.259 20/06/25,05:53:32,00,11,1, 11.9,1,1, 14.585, 10602.229, 242.818, 52620.335 20/06/25,05:53:32,01,11,1, 11.9,1,1, 14.585, 10602.251, 242.796, 52620.246 20/06/25,05:53:32,02,11,1, 11.9,1,1, 14.585, 10602.246, 242.821, 52620.282 20/06/25,05:53:32,03,11,1, 11.9,1,1, 14.585, 10602.265, 242.817, 52620.350 20/06/25,05:53:32,04,11,1, 11.9,1,1, 14.585, 10602.246, 242.796, 52620.335 20/06/25,05:53:32,05,11,1, 11.9,1,1, 14.585, 10602.266, 242.791, 52620.338 20/06/25,05:53:32,06,11,1, 11.9,1,1, 14.585, 10602.224, 242.804, 52620.305 20/06/25,05:53:32,07,11,1, 11.9,1,1, 14.585, 10602.254, 242.838, 52620.358 20/06/25,05:53:32,08,11,1, 11.9,1,1, 14.585, 10602.251, 242.836, 52620.305 20/06/25,05:53:32,09,11,1, 11.9,1,1, 14.585, 10602.246, 242.830, 52620.304 20/06/25,05:53:32,10,11,1, 11.9,1,1, 14.585, 10602.242, 242.833, 52620.303 20/06/25,05:53:32,11,11,1, 11.9,1,1, 14.585, 10602.258, 242.833, 52620.313 20/06/25,05:53:32,12,11,1, 11.9,1,1, 14.585, 10602.235, 242.812, 52620.325 20/06/25,05:53:32,13,11,1, 11.9,1,1, 14.585, 10602.273, 242.845, 52620.321 20/06/25,05:53:32,14,11,1, 11.9,1,1, 14.585, 10602.233, 242.842, 52620.308 20/06/25,05:53:32,15,11,1, 11.9,1,1, 14.585, 10602.249, 242.800, 52620.323 20/06/25,05:53:32,16,11,1, 11.9,1,1, 14.585, 10602.235, 242.849, 52620.343 20/06/25,05:53:32,17,11,1, 11.9,1,1, 14.585, 10602.244, 242.836, 52620.300 20/06/25,05:53:32,18,11,1, 11.9,1,1, 14.585, 10602.233, 242.806, 52620.312 20/06/25,05:53:32,19,11,1, 11.9,1,1, 14.585, 10602.236, 242.818, 52620.335 20/06/25,05:53:33,00,11,1, 11.8,1,1, 14.584, 10602.220, 242.799, 52620.303 20/06/25,05:53:33,01,11,1, 11.8,1,1, 14.584, 10602.244, 242.806, 52620.276 20/06/25,05:53:33,02,11,1, 11.8,1,1, 14.584, 10602.241, 242.804, 52620.318 20/06/25,05:53:33,03,11,1, 11.8,1,1, 14.584, 10602.264, 242.834, 52620.294 20/06/25,05:53:33,04,11,1, 11.8,1,1, 14.584, 10602.253, 242.823, 52620.308 20/06/25,05:53:33,05,11,1, 11.8,1,1, 14.584, 10602.220, 242.813, 52620.342 20/06/25,05:53:33,06,11,1, 11.8,1,1, 14.584, 10602.245, 242.820, 52620.311 20/06/25,05:53:33,07,11,1, 11.8,1,1, 14.584, 10602.251, 242.829, 52620.289 20/06/25,05:53:33,08,11,1, 11.8,1,1, 14.584, 10602.259, 242.830, 52620.296 20/06/25,05:53:33,09,11,1, 11.8,1,1, 14.584, 10602.218, 242.800, 52620.308 20/06/25,05:53:33,10,11,1, 11.8,1,1, 14.584, 10602.226, 242.815, 52620.307 20/06/25,05:53:33,11,11,1, 11.8,1,1, 14.584, 10602.225, 242.797, 52620.319 20/06/25,05:53:33,12,11,1, 11.8,1,1, 14.584, 10602.238, 242.824, 52620.335 20/06/25,05:53:33,13,11,1, 11.8,1,1, 14.584, 10602.249, 242.832, 52620.305 20/06/25,05:53:33,14,11,1, 11.8,1,1, 14.584, 10602.188, 242.805, 52620.288 20/06/25,05:53:33,15,11,1, 11.8,1,1, 14.584, 10602.213, 242.808, 52620.292 20/06/25,05:53:33,16,11,1, 11.8,1,1, 14.584, 10602.232, 242.802, 52620.326 20/06/25,05:53:33,17,11,1, 11.8,1,1, 14.584, 10602.253, 242.803, 52620.309 20/06/25,05:53:33,18,11,1, 11.8,1,1, 14.584, 10602.218, 242.795, 52620.293 20/06/25,05:53:33,19,11,1, 11.8,1,1, 14.584, 10602.228, 242.799, 52620.303 20/06/25,05:53:34,00,11,1, 11.9,1,1, 14.584, 10602.229, 242.817, 52620.318 20/06/25,05:53:34,01,11,1, 11.9,1,1, 14.584, 10602.236, 242.812, 52620.303 20/06/25,05:53:34,02,11,1, 11.9,1,1, 14.584, 10602.230, 242.805, 52620.306 20/06/25,05:53:34,03,11,1, 11.9,1,1, 14.584, 10602.243, 242.810, 52620.299 20/06/25,05:53:34,04,11,1, 11.9,1,1, 14.584, 10602.243, 242.821, 52620.300 20/06/25,05:53:34,05,11,1, 11.9,1,1, 14.584, 10602.233, 242.792, 52620.268 20/06/25,05:53:34,06,11,1, 11.9,1,1, 14.584, 10602.251, 242.846, 52620.345 20/06/25,05:53:34,07,11,1, 11.9,1,1, 14.584, 10602.230, 242.808, 52620.308 20/06/25,05:53:34,08,11,1, 11.9,1,1, 14.584, 10602.203, 242.799, 52620.247 20/06/25,05:53:34,09,11,1, 11.9,1,1, 14.584, 10602.224, 242.809, 52620.326 20/06/25,05:53:34,10,11,1, 11.9,1,1, 14.584, 10602.201, 242.836, 52620.368 20/06/25,05:53:34,11,11,1, 11.9,1,1, 14.584, 10602.204, 242.779, 52620.308 20/06/25,05:53:34,12,11,1, 11.9,1,1, 14.584, 10602.228, 242.820, 52620.316 20/06/25,05:53:34,13,11,1, 11.9,1,1, 14.584, 10602.229, 242.822, 52620.318 20/06/25,05:53:34,14,11,1, 11.9,1,1, 14.584, 10602.216, 242.795, 52620.296 20/06/25,05:53:34,15,11,1, 11.9,1,1, 14.584, 10602.227, 242.793, 52620.282 20/06/25,05:53:34,16,11,1, 11.9,1,1, 14.584, 10602.232, 242.821, 52620.354 20/06/25,05:53:34,17,11,1, 11.9,1,1, 14.584, 10602.276, 242.825, 52620.333 20/06/25,05:53:34,18,11,1, 11.9,1,1, 14.584, 10602.238, 242.798, 52620.294 20/06/25,05:53:34,19,11,1, 11.9,1,1, 14.584, 10602.234, 242.817, 52620.318 20/06/25,05:53:35,00,11,1, 11.9,1,1, 14.589, 10602.229, 242.769, 52620.324 20/06/25,05:53:35,01,11,1, 11.9,1,1, 14.589, 10602.241, 242.807, 52620.270 20/06/25,05:53:35,02,11,1, 11.9,1,1, 14.589, 10602.216, 242.839, 52620.285 20/06/25,05:53:35,03,11,1, 11.9,1,1, 14.589, 10602.215, 242.807, 52620.277 20/06/25,05:53:35,04,11,1, 11.9,1,1, 14.589, 10602.215, 242.789, 52620.289 20/06/25,05:53:35,05,11,1, 11.9,1,1, 14.589, 10602.199, 242.789, 52620.271 20/06/25,05:53:35,06,11,1, 11.9,1,1, 14.589, 10602.197, 242.796, 52620.276 20/06/25,05:53:35,07,11,1, 11.9,1,1, 14.589, 10602.235, 242.815, 52620.320 20/06/25,05:53:35,08,11,1, 11.9,1,1, 14.589, 10602.222, 242.805, 52620.286 20/06/25,05:53:35,09,11,1, 11.9,1,1, 14.589, 10602.196, 242.806, 52620.289 20/06/25,05:53:35,10,11,1, 11.9,1,1, 14.589, 10602.217, 242.797, 52620.290 20/06/25,05:53:35,11,11,1, 11.9,1,1, 14.589, 10602.207, 242.795, 52620.295 20/06/25,05:53:35,12,11,1, 11.9,1,1, 14.589, 10602.238, 242.811, 52620.278 20/06/25,05:53:35,13,11,1, 11.9,1,1, 14.589, 10602.237, 242.807, 52620.306 20/06/25,05:53:35,14,11,1, 11.9,1,1, 14.589, 10602.218, 242.765, 52620.263 20/06/25,05:53:35,15,11,1, 11.9,1,1, 14.589, 10602.206, 242.797, 52620.294 20/06/25,05:53:35,16,11,1, 11.9,1,1, 14.589, 10602.233, 242.788, 52620.257 20/06/25,05:53:35,17,11,1, 11.9,1,1, 14.589, 10602.212, 242.788, 52620.278 20/06/25,05:53:35,18,11,1, 11.9,1,1, 14.589, 10602.221, 242.772, 52620.273 20/06/25,05:53:35,19,11,1, 11.9,1,1, 14.589, 10602.233, 242.769, 52620.324 20/06/25,05:53:36,00,11,1, 11.9,1,1, 14.583, 10602.204, 242.750, 52620.269 20/06/25,05:53:36,01,11,1, 11.9,1,1, 14.583, 10602.229, 242.789, 52620.412 20/06/25,05:53:36,02,11,1, 11.9,1,1, 14.583, 10602.220, 242.805, 52620.337 20/06/25,05:53:36,03,11,1, 11.9,1,1, 14.583, 10602.227, 242.788, 52620.445 20/06/25,05:53:36,04,11,1, 11.9,1,1, 14.583, 10602.205, 242.762, 52620.236 20/06/25,05:53:36,05,11,1, 11.9,1,1, 14.583, 10602.216, 242.775, 52620.266 20/06/25,05:53:36,06,11,1, 11.9,1,1, 14.583, 10602.221, 242.807, 52620.263 20/06/25,05:53:36,07,11,1, 11.9,1,1, 14.583, 10602.222, 242.776, 52620.303 20/06/25,05:53:36,08,11,1, 11.9,1,1, 14.583, 10602.215, 242.780, 52620.288 20/06/25,05:53:36,09,11,1, 11.9,1,1, 14.583, 10602.248, 242.781, 52620.312 20/06/25,05:53:36,10,11,1, 11.9,1,1, 14.583, 10602.241, 242.799, 52620.319 20/06/25,05:53:36,11,11,1, 11.9,1,1, 14.583, 10602.207, 242.757, 52620.299 20/06/25,05:53:36,12,11,1, 11.9,1,1, 14.583, 10602.237, 242.795, 52620.343 20/06/25,05:53:36,13,11,1, 11.9,1,1, 14.583, 10602.227, 242.758, 52620.282 20/06/25,05:53:36,14,11,1, 11.9,1,1, 14.583, 10602.234, 242.754, 52620.306 20/06/25,05:53:36,15,11,1, 11.9,1,1, 14.583, 10602.233, 242.773, 52620.287 20/06/25,05:53:36,16,11,1, 11.9,1,1, 14.583, 10602.223, 242.787, 52620.275 20/06/25,05:53:36,17,11,1, 11.9,1,1, 14.583, 10602.210, 242.743, 52620.242 20/06/25,05:53:36,18,11,1, 11.9,1,1, 14.583, 10602.250, 242.758, 52620.279 20/06/25,05:53:36,19,11,1, 11.9,1,1, 14.583, 10602.207, 242.750, 52620.269 20/06/25,05:53:37,00,11,1, 11.9,1,1, 14.585, 10602.204, 242.734, 52620.260 20/06/25,05:53:37,01,11,1, 11.9,1,1, 14.585, 10602.228, 242.761, 52620.273 20/06/25,05:53:37,02,11,1, 11.9,1,1, 14.585, 10602.213, 242.774, 52620.312 20/06/25,05:53:37,03,11,1, 11.9,1,1, 14.585, 10602.253, 242.781, 52620.280 20/06/25,05:53:37,04,11,1, 11.9,1,1, 14.585, 10602.245, 242.766, 52620.225 20/06/25,05:53:37,05,11,1, 11.9,1,1, 14.585, 10602.251, 242.766, 52620.262 20/06/25,05:53:37,06,11,1, 11.9,1,1, 14.585, 10602.216, 242.727, 52620.316 20/06/25,05:53:37,07,11,1, 11.9,1,1, 14.585, 10602.209, 242.747, 52620.275 20/06/25,05:53:37,08,11,1, 11.9,1,1, 14.585, 10602.253, 242.761, 52620.416 20/06/25,05:53:37,09,11,1, 11.9,1,1, 14.585, 10602.233, 242.773, 52620.232 20/06/25,05:53:37,10,11,1, 11.9,1,1, 14.585, 10602.223, 242.747, 52620.232 20/06/25,05:53:37,11,11,1, 11.9,1,1, 14.585, 10602.237, 242.731, 52620.260 20/06/25,05:53:37,12,11,1, 11.9,1,1, 14.585, 10602.230, 242.766, 52620.320 20/06/25,05:53:37,13,11,1, 11.9,1,1, 14.585, 10602.225, 242.740, 52620.269 20/06/25,05:53:37,14,11,1, 11.9,1,1, 14.585, 10602.187, 242.723, 52620.247 20/06/25,05:53:37,15,11,1, 11.9,1,1, 14.585, 10602.229, 242.747, 52620.311 20/06/25,05:53:37,16,11,1, 11.9,1,1, 14.585, 10602.235, 242.721, 52620.276 20/06/25,05:53:37,17,11,1, 11.9,1,1, 14.585, 10602.220, 242.737, 52620.305 20/06/25,05:53:37,18,11,1, 11.9,1,1, 14.585, 10602.224, 242.753, 52620.304 20/06/25,05:53:37,19,11,1, 11.9,1,1, 14.585, 10602.208, 242.734, 52620.260 20/06/25,05:53:38,00,10,1, 11.9,1,1, 14.586, 10602.237, 242.722, 52620.289 20/06/25,05:53:38,01,10,1, 11.9,1,1, 14.586, 10602.253, 242.756, 52620.235 20/06/25,05:53:38,02,10,1, 11.9,1,1, 14.586, 10602.236, 242.762, 52620.297 20/06/25,05:53:38,03,10,1, 11.9,1,1, 14.586, 10602.223, 242.742, 52620.281 20/06/25,05:53:38,04,10,1, 11.9,1,1, 14.586, 10602.232, 242.724, 52620.283 20/06/25,05:53:38,05,10,1, 11.9,1,1, 14.586, 10602.256, 242.751, 52620.302 20/06/25,05:53:38,06,10,1, 11.9,1,1, 14.586, 10602.230, 242.721, 52620.286 20/06/25,05:53:38,07,10,1, 11.9,1,1, 14.586, 10602.227, 242.746, 52620.273 20/06/25,05:53:38,08,10,1, 11.9,1,1, 14.586, 10602.220, 242.741, 52620.273 20/06/25,05:53:38,09,10,1, 11.9,1,1, 14.586, 10602.229, 242.763, 52620.306 20/06/25,05:53:38,10,10,1, 11.9,1,1, 14.586, 10602.224, 242.710, 52620.268 20/06/25,05:53:38,11,10,1, 11.9,1,1, 14.586, 10602.243, 242.741, 52620.317 20/06/25,05:53:38,12,10,1, 11.9,1,1, 14.586, 10602.249, 242.741, 52620.316 20/06/25,05:53:38,13,10,1, 11.9,1,1, 14.586, 10602.215, 242.718, 52620.280 20/06/25,05:53:38,14,10,1, 11.9,1,1, 14.586, 10602.241, 242.725, 52620.305 20/06/25,05:53:38,15,10,1, 11.9,1,1, 14.586, 10602.267, 242.747, 52620.357 20/06/25,05:53:38,16,10,1, 11.9,1,1, 14.586, 10602.245, 242.703, 52620.267 20/06/25,05:53:38,17,10,1, 11.9,1,1, 14.586, 10602.274, 242.706, 52620.268 20/06/25,05:53:38,18,10,1, 11.9,1,1, 14.586, 10602.281, 242.756, 52620.320 20/06/25,05:53:38,19,10,1, 11.9,1,1, 14.586, 10602.243, 242.722, 52620.289 20/06/25,05:53:39,00,11,1, 11.8,1,1, 14.588, 10602.279, 242.681, 52620.287 20/06/25,05:53:39,01,11,1, 11.8,1,1, 14.588, 10602.256, 242.736, 52620.306 20/06/25,05:53:39,02,11,1, 11.8,1,1, 14.588, 10602.262, 242.705, 52620.268 20/06/25,05:53:39,03,11,1, 11.8,1,1, 14.588, 10602.249, 242.691, 52620.300 20/06/25,05:53:39,04,11,1, 11.8,1,1, 14.588, 10602.263, 242.678, 52620.307 20/06/25,05:53:39,05,11,1, 11.8,1,1, 14.588, 10602.237, 242.715, 52620.280 20/06/25,05:53:39,06,11,1, 11.8,1,1, 14.588, 10602.235, 242.716, 52620.298 20/06/25,05:53:39,07,11,1, 11.8,1,1, 14.588, 10602.250, 242.679, 52620.326 20/06/25,05:53:39,08,11,1, 11.8,1,1, 14.588, 10602.221, 242.664, 52620.321 20/06/25,05:53:39,09,11,1, 11.8,1,1, 14.588, 10602.241, 242.664, 52620.299 20/06/25,05:53:39,10,11,1, 11.8,1,1, 14.588, 10602.240, 242.684, 52620.308 20/06/25,05:53:39,11,11,1, 11.8,1,1, 14.588, 10602.215, 242.692, 52620.306 20/06/25,05:53:39,12,11,1, 11.8,1,1, 14.588, 10602.252, 242.656, 52620.277 20/06/25,05:53:39,13,11,1, 11.8,1,1, 14.588, 10602.260, 242.678, 52620.302 20/06/25,05:53:39,14,11,1, 11.8,1,1, 14.588, 10602.268, 242.722, 52620.312 20/06/25,05:53:39,15,11,1, 11.8,1,1, 14.588, 10602.235, 242.692, 52620.281 20/06/25,05:53:39,16,11,1, 11.8,1,1, 14.588, 10602.229, 242.669, 52620.255 20/06/25,05:53:39,17,11,1, 11.8,1,1, 14.588, 10602.265, 242.672, 52620.244 20/06/25,05:53:39,18,11,1, 11.8,1,1, 14.588, 10602.226, 242.696, 52620.262 20/06/25,05:53:39,19,11,1, 11.8,1,1, 14.588, 10602.281, 242.681, 52620.287 20/06/25,05:53:40,00,11,1, 11.9,1,1, 14.585, 10602.237, 242.628, 52620.255 20/06/25,05:53:40,01,11,1, 11.9,1,1, 14.585, 10602.240, 242.698, 52620.294 20/06/25,05:53:40,02,11,1, 11.9,1,1, 14.585, 10602.275, 242.668, 52620.254 20/06/25,05:53:40,03,11,1, 11.9,1,1, 14.585, 10602.249, 242.665, 52620.279 20/06/25,05:53:40,04,11,1, 11.9,1,1, 14.585, 10602.247, 242.713, 52620.331 20/06/25,05:53:40,05,11,1, 11.9,1,1, 14.585, 10602.254, 242.657, 52620.318 20/06/25,05:53:40,06,11,1, 11.9,1,1, 14.585, 10602.251, 242.682, 52620.268 20/06/25,05:53:40,07,11,1, 11.9,1,1, 14.585, 10602.258, 242.677, 52620.350 20/06/25,05:53:40,08,11,1, 11.9,1,1, 14.585, 10602.262, 242.665, 52620.302 20/06/25,05:53:40,09,11,1, 11.9,1,1, 14.585, 10602.259, 242.676, 52620.266 20/06/25,05:53:40,10,11,1, 11.9,1,1, 14.585, 10602.270, 242.703, 52620.315 20/06/25,05:53:40,11,11,1, 11.9,1,1, 14.585, 10602.247, 242.657, 52620.284 20/06/25,05:53:40,12,11,1, 11.9,1,1, 14.585, 10602.251, 242.649, 52620.276 20/06/25,05:53:40,13,11,1, 11.9,1,1, 14.585, 10602.257, 242.665, 52620.290 20/06/25,05:53:40,14,11,1, 11.9,1,1, 14.585, 10602.265, 242.639, 52620.286 20/06/25,05:53:40,15,11,1, 11.9,1,1, 14.585, 10602.253, 242.658, 52620.271 20/06/25,05:53:40,16,11,1, 11.9,1,1, 14.585, 10602.240, 242.648, 52620.256 20/06/25,05:53:40,17,11,1, 11.9,1,1, 14.585, 10602.263, 242.660, 52620.310 20/06/25,05:53:40,18,11,1, 11.9,1,1, 14.585, 10602.269, 242.642, 52620.298 20/06/25,05:53:40,19,11,1, 11.9,1,1, 14.585, 10602.242, 242.628, 52620.255 20/06/25,05:53:41,00,11,1, 11.8,1,1, 14.585, 10602.270, 242.577, 52620.268 20/06/25,05:53:41,01,11,1, 11.8,1,1, 14.585, 10602.260, 242.650, 52620.285 20/06/25,05:53:41,02,11,1, 11.8,1,1, 14.585, 10602.236, 242.624, 52620.277 20/06/25,05:53:41,03,11,1, 11.8,1,1, 14.585, 10602.260, 242.655, 52620.314 20/06/25,05:53:41,04,11,1, 11.8,1,1, 14.585, 10602.247, 242.636, 52620.299 20/06/25,05:53:41,05,11,1, 11.8,1,1, 14.585, 10602.252, 242.615, 52620.257 20/06/25,05:53:41,06,11,1, 11.8,1,1, 14.585, 10602.257, 242.642, 52620.265 20/06/25,05:53:41,07,11,1, 11.8,1,1, 14.585, 10602.257, 242.653, 52620.275 20/06/25,05:53:41,08,11,1, 11.8,1,1, 14.585, 10602.236, 242.618, 52620.255 20/06/25,05:53:41,09,11,1, 11.8,1,1, 14.585, 10602.261, 242.617, 52620.141 20/06/25,05:53:41,10,11,1, 11.8,1,1, 14.585, 10602.228, 242.652, 52620.295 20/06/25,05:53:41,11,11,1, 11.8,1,1, 14.585, 10602.242, 242.624, 52620.278 20/06/25,05:53:41,12,11,1, 11.8,1,1, 14.585, 10602.272, 242.639, 52620.289 20/06/25,05:53:41,13,11,1, 11.8,1,1, 14.585, 10602.240, 242.621, 52620.294 20/06/25,05:53:41,14,11,1, 11.8,1,1, 14.585, 10602.251, 242.594, 52620.283 20/06/25,05:53:41,15,11,1, 11.8,1,1, 14.585, 10602.241, 242.596, 52620.292 20/06/25,05:53:41,16,11,1, 11.8,1,1, 14.585, 10602.260, 242.622, 52620.289 20/06/25,05:53:41,17,11,1, 11.8,1,1, 14.585, 10602.267, 242.606, 52620.241 20/06/25,05:53:41,18,11,1, 11.8,1,1, 14.585, 10602.223, 242.565, 52620.259 20/06/25,05:53:41,19,11,1, 11.8,1,1, 14.585, 10602.272, 242.577, 52620.268 20/06/25,05:53:42,00,10,1, 11.8,1,1, 14.583, 10602.254, 242.574, 52620.301 20/06/25,05:53:42,01,10,1, 11.8,1,1, 14.583, 10602.253, 242.589, 52620.238 20/06/25,05:53:42,02,10,1, 11.8,1,1, 14.583, 10602.287, 242.613, 52620.256 20/06/25,05:53:42,03,10,1, 11.8,1,1, 14.583, 10602.285, 242.602, 52620.286 20/06/25,05:53:42,04,10,1, 11.8,1,1, 14.583, 10602.246, 242.581, 52620.272 20/06/25,05:53:42,05,10,1, 11.8,1,1, 14.583, 10602.277, 242.573, 52620.254 20/06/25,05:53:42,06,10,1, 11.8,1,1, 14.583, 10602.291, 242.581, 52620.254 20/06/25,05:53:42,07,10,1, 11.8,1,1, 14.583, 10602.262, 242.591, 52620.307 20/06/25,05:53:42,08,10,1, 11.8,1,1, 14.583, 10602.255, 242.565, 52620.259 20/06/25,05:53:42,09,10,1, 11.8,1,1, 14.583, 10602.302, 242.579, 52620.299 20/06/25,05:53:42,10,10,1, 11.8,1,1, 14.583, 10602.277, 242.570, 52620.292 20/06/25,05:53:42,11,10,1, 11.8,1,1, 14.583, 10602.293, 242.569, 52620.317 20/06/25,05:53:42,12,10,1, 11.8,1,1, 14.583, 10602.270, 242.574, 52620.296 20/06/25,05:53:42,13,10,1, 11.8,1,1, 14.583, 10602.287, 242.592, 52620.311 20/06/25,05:53:42,14,10,1, 11.8,1,1, 14.583, 10602.260, 242.535, 52620.266 20/06/25,05:53:42,15,10,1, 11.8,1,1, 14.583, 10602.259, 242.552, 52620.256 20/06/25,05:53:42,16,10,1, 11.8,1,1, 14.583, 10602.281, 242.585, 52620.288 20/06/25,05:53:42,17,10,1, 11.8,1,1, 14.583, 10602.277, 242.549, 52620.287 20/06/25,05:53:42,18,10,1, 11.8,1,1, 14.583, 10602.275, 242.559, 52620.261 20/06/25,05:53:42,19,10,1, 11.8,1,1, 14.583, 10602.257, 242.574, 52620.301 20/06/25,05:53:43,00,11,1, 11.9,1,1, 14.586, 10602.312, 242.525, 52620.294 20/06/25,05:53:43,01,11,1, 11.9,1,1, 14.586, 10602.260, 242.567, 52620.300 20/06/25,05:53:43,02,11,1, 11.9,1,1, 14.586, 10602.274, 242.549, 52620.254 20/06/25,05:53:43,03,11,1, 11.9,1,1, 14.586, 10602.290, 242.584, 52620.270 20/06/25,05:53:43,04,11,1, 11.9,1,1, 14.586, 10602.293, 242.562, 52620.261 20/06/25,05:53:43,05,11,1, 11.9,1,1, 14.586, 10602.291, 242.578, 52620.307 20/06/25,05:53:43,06,11,1, 11.9,1,1, 14.586, 10602.276, 242.562, 52620.268 20/06/25,05:53:43,07,11,1, 11.9,1,1, 14.586, 10602.297, 242.538, 52620.291 20/06/25,05:53:43,08,11,1, 11.9,1,1, 14.586, 10602.279, 242.507, 52620.254 20/06/25,05:53:43,09,11,1, 11.9,1,1, 14.586, 10602.284, 242.539, 52620.241 20/06/25,05:53:43,10,11,1, 11.9,1,1, 14.586, 10602.279, 242.526, 52620.251 20/06/25,05:53:43,11,11,1, 11.9,1,1, 14.586, 10602.288, 242.527, 52620.310 20/06/25,05:53:43,12,11,1, 11.9,1,1, 14.586, 10602.258, 242.537, 52620.291 20/06/25,05:53:43,13,11,1, 11.9,1,1, 14.586, 10602.280, 242.517, 52620.273 20/06/25,05:53:43,14,11,1, 11.9,1,1, 14.586, 10602.276, 242.510, 52620.238 20/06/25,05:53:43,15,11,1, 11.9,1,1, 14.586, 10602.273, 242.518, 52620.282 20/06/25,05:53:43,16,11,1, 11.9,1,1, 14.586, 10602.273, 242.543, 52620.275 20/06/25,05:53:43,17,11,1, 11.9,1,1, 14.586, 10602.269, 242.497, 52620.271 20/06/25,05:53:43,18,11,1, 11.9,1,1, 14.586, 10602.309, 242.493, 52620.254 20/06/25,05:53:43,19,11,1, 11.9,1,1, 14.586, 10602.315, 242.525, 52620.294 20/06/25,05:53:44,00,11,1, 11.8,1,1, 14.584, 10602.279, 242.469, 52620.209 20/06/25,05:53:44,01,11,1, 11.8,1,1, 14.584, 10602.264, 242.490, 52620.263 20/06/25,05:53:44,02,11,1, 11.8,1,1, 14.584, 10602.307, 242.502, 52620.242 20/06/25,05:53:44,03,11,1, 11.8,1,1, 14.584, 10602.283, 242.486, 52620.269 20/06/25,05:53:44,04,11,1, 11.8,1,1, 14.584, 10602.302, 242.475, 52620.264 20/06/25,05:53:44,05,11,1, 11.8,1,1, 14.584, 10602.325, 242.487, 52620.270 20/06/25,05:53:44,06,11,1, 11.8,1,1, 14.584, 10602.286, 242.503, 52620.242 20/06/25,05:53:44,07,11,1, 11.8,1,1, 14.584, 10602.294, 242.495, 52620.236 20/06/25,05:53:44,08,11,1, 11.8,1,1, 14.584, 10602.296, 242.498, 52620.284 20/06/25,05:53:44,09,11,1, 11.8,1,1, 14.584, 10602.314, 242.493, 52620.263 20/06/25,05:53:44,10,11,1, 11.8,1,1, 14.584, 10602.324, 242.494, 52620.246 20/06/25,05:53:44,11,11,1, 11.8,1,1, 14.584, 10602.323, 242.483, 52620.259 20/06/25,05:53:44,12,11,1, 11.8,1,1, 14.584, 10602.320, 242.498, 52620.240 20/06/25,05:53:44,13,11,1, 11.8,1,1, 14.584, 10602.322, 242.472, 52620.241 20/06/25,05:53:44,14,11,1, 11.8,1,1, 14.584, 10602.293, 242.481, 52620.235 20/06/25,05:53:44,15,11,1, 11.8,1,1, 14.584, 10602.321, 242.484, 52620.277 20/06/25,05:53:44,16,11,1, 11.8,1,1, 14.584, 10602.297, 242.483, 52620.242 20/06/25,05:53:44,17,11,1, 11.8,1,1, 14.584, 10602.282, 242.446, 52620.209 20/06/25,05:53:44,18,11,1, 11.8,1,1, 14.584, 10602.291, 242.466, 52620.234 20/06/25,05:53:44,19,11,1, 11.8,1,1, 14.584, 10602.282, 242.469, 52620.209 20/06/25,05:53:45,00,11,1, 11.9,1,1, 14.584, 10602.295, 242.392, 52620.269 20/06/25,05:53:45,01,11,1, 11.9,1,1, 14.584, 10602.298, 242.482, 52620.249 20/06/25,05:53:45,02,11,1, 11.9,1,1, 14.584, 10602.315, 242.464, 52620.225 20/06/25,05:53:45,03,11,1, 11.9,1,1, 14.584, 10602.295, 242.443, 52620.254 20/06/25,05:53:45,04,11,1, 11.9,1,1, 14.584, 10602.310, 242.461, 52620.264 20/06/25,05:53:45,05,11,1, 11.9,1,1, 14.584, 10602.300, 242.441, 52620.270 20/06/25,05:53:45,06,11,1, 11.9,1,1, 14.584, 10602.320, 242.478, 52620.288 20/06/25,05:53:45,07,11,1, 11.9,1,1, 14.584, 10602.310, 242.454, 52620.279 20/06/25,05:53:45,08,11,1, 11.9,1,1, 14.584, 10602.330, 242.449, 52620.289 20/06/25,05:53:45,09,11,1, 11.9,1,1, 14.584, 10602.333, 242.431, 52620.268 20/06/25,05:53:45,10,11,1, 11.9,1,1, 14.584, 10602.333, 242.442, 52620.225 20/06/25,05:53:45,11,11,1, 11.9,1,1, 14.584, 10602.323, 242.440, 52620.259 20/06/25,05:53:45,12,11,1, 11.9,1,1, 14.584, 10602.299, 242.439, 52620.237 20/06/25,05:53:45,13,11,1, 11.9,1,1, 14.584, 10602.318, 242.437, 52620.245 20/06/25,05:53:45,14,11,1, 11.9,1,1, 14.584, 10602.324, 242.427, 52620.265 20/06/25,05:53:45,15,11,1, 11.9,1,1, 14.584, 10602.343, 242.419, 52620.268 20/06/25,05:53:45,16,11,1, 11.9,1,1, 14.584, 10602.285, 242.398, 52620.238 20/06/25,05:53:45,17,11,1, 11.9,1,1, 14.584, 10602.336, 242.429, 52620.258 20/06/25,05:53:45,18,11,1, 11.9,1,1, 14.584, 10602.331, 242.443, 52620.303 20/06/25,05:53:45,19,11,1, 11.9,1,1, 14.584, 10602.300, 242.392, 52620.269 20/06/25,05:53:46,00,11,1, 11.8,1,1, 14.588, 10602.362, 242.390, 52620.262 20/06/25,05:53:46,01,11,1, 11.8,1,1, 14.588, 10602.339, 242.438, 52620.289 20/06/25,05:53:46,02,11,1, 11.8,1,1, 14.588, 10602.355, 242.429, 52620.239 20/06/25,05:53:46,03,11,1, 11.8,1,1, 14.588, 10602.349, 242.449, 52620.279 20/06/25,05:53:46,04,11,1, 11.8,1,1, 14.588, 10602.342, 242.446, 52620.267 20/06/25,05:53:46,05,11,1, 11.8,1,1, 14.588, 10602.356, 242.428, 52620.280 20/06/25,05:53:46,06,11,1, 11.8,1,1, 14.588, 10602.336, 242.410, 52620.259 20/06/25,05:53:46,07,11,1, 11.8,1,1, 14.588, 10602.346, 242.415, 52620.255 20/06/25,05:53:46,08,11,1, 11.8,1,1, 14.588, 10602.346, 242.396, 52620.256 20/06/25,05:53:46,09,11,1, 11.8,1,1, 14.588, 10602.337, 242.400, 52620.287 20/06/25,05:53:46,10,11,1, 11.8,1,1, 14.588, 10602.353, 242.424, 52620.322 20/06/25,05:53:46,11,11,1, 11.8,1,1, 14.588, 10602.343, 242.391, 52620.256 20/06/25,05:53:46,12,11,1, 11.8,1,1, 14.588, 10602.346, 242.395, 52620.281 20/06/25,05:53:46,13,11,1, 11.8,1,1, 14.588, 10602.335, 242.389, 52620.291 20/06/25,05:53:46,14,11,1, 11.8,1,1, 14.588, 10602.366, 242.389, 52620.279 20/06/25,05:53:46,15,11,1, 11.8,1,1, 14.588, 10602.361, 242.381, 52620.300 20/06/25,05:53:46,16,11,1, 11.8,1,1, 14.588, 10602.364, 242.386, 52620.268 20/06/25,05:53:46,17,11,1, 11.8,1,1, 14.588, 10602.361, 242.377, 52620.251 20/06/25,05:53:46,18,11,1, 11.8,1,1, 14.588, 10602.327, 242.386, 52620.254 20/06/25,05:53:46,19,11,1, 11.8,1,1, 14.588, 10602.363, 242.390, 52620.262 20/06/25,05:53:47,00,10,1, 11.8,1,1, 14.587, 10602.362, 242.321, 52620.284 20/06/25,05:53:47,01,10,1, 11.8,1,1, 14.587, 10602.356, 242.371, 52620.279 20/06/25,05:53:47,02,10,1, 11.8,1,1, 14.587, 10602.345, 242.361, 52620.256 20/06/25,05:53:47,03,10,1, 11.8,1,1, 14.587, 10602.370, 242.364, 52620.292 20/06/25,05:53:47,04,10,1, 11.8,1,1, 14.587, 10602.376, 242.356, 52620.243 20/06/25,05:53:47,05,10,1, 11.8,1,1, 14.587, 10602.381, 242.352, 52620.273 20/06/25,05:53:47,06,10,1, 11.8,1,1, 14.587, 10602.390, 242.367, 52620.281 20/06/25,05:53:47,07,10,1, 11.8,1,1, 14.587, 10602.359, 242.319, 52620.257 20/06/25,05:53:47,08,10,1, 11.8,1,1, 14.587, 10602.352, 242.332, 52620.267 20/06/25,05:53:47,09,10,1, 11.8,1,1, 14.587, 10602.364, 242.347, 52620.271 20/06/25,05:53:47,10,10,1, 11.8,1,1, 14.587, 10602.363, 242.332, 52620.228 20/06/25,05:53:47,11,10,1, 11.8,1,1, 14.587, 10602.353, 242.339, 52620.257 20/06/25,05:53:47,12,10,1, 11.8,1,1, 14.587, 10602.374, 242.346, 52620.257 20/06/25,05:53:47,13,10,1, 11.8,1,1, 14.587, 10602.380, 242.332, 52620.263 20/06/25,05:53:47,14,10,1, 11.8,1,1, 14.587, 10602.396, 242.322, 52620.270 20/06/25,05:53:47,15,10,1, 11.8,1,1, 14.587, 10602.384, 242.344, 52620.268 20/06/25,05:53:47,16,10,1, 11.8,1,1, 14.587, 10602.365, 242.339, 52620.239 20/06/25,05:53:47,17,10,1, 11.8,1,1, 14.587, 10602.354, 242.326, 52620.261 20/06/25,05:53:47,18,10,1, 11.8,1,1, 14.587, 10602.391, 242.330, 52620.286 20/06/25,05:53:47,19,10,1, 11.8,1,1, 14.587, 10602.368, 242.321, 52620.284 20/06/25,05:53:48,00,11,1, 11.9,1,1, 14.584, 10602.387, 242.258, 52620.267 20/06/25,05:53:48,01,11,1, 11.9,1,1, 14.584, 10602.398, 242.316, 52620.268 20/06/25,05:53:48,02,11,1, 11.9,1,1, 14.584, 10602.378, 242.336, 52620.262 20/06/25,05:53:48,03,11,1, 11.9,1,1, 14.584, 10602.395, 242.296, 52620.254 20/06/25,05:53:48,04,11,1, 11.9,1,1, 14.584, 10602.390, 242.278, 52620.222 20/06/25,05:53:48,05,11,1, 11.9,1,1, 14.584, 10602.401, 242.271, 52620.127 20/06/25,05:53:48,06,11,1, 11.9,1,1, 14.584, 10602.385, 242.263, 52620.268 20/06/25,05:53:48,07,11,1, 11.9,1,1, 14.584, 10602.387, 242.261, 52620.250 20/06/25,05:53:48,08,11,1, 11.9,1,1, 14.584, 10602.382, 242.277, 52620.260 20/06/25,05:53:48,09,11,1, 11.9,1,1, 14.584, 10602.414, 242.269, 52620.226 20/06/25,05:53:48,10,11,1, 11.9,1,1, 14.584, 10602.379, 242.275, 52620.224 20/06/25,05:53:48,11,11,1, 11.9,1,1, 14.584, 10602.395, 242.276, 52620.255 20/06/25,05:53:48,12,11,1, 11.9,1,1, 14.584, 10602.404, 242.280, 52620.229 20/06/25,05:53:48,13,11,1, 11.9,1,1, 14.584, 10602.410, 242.282, 52620.249 20/06/25,05:53:48,14,11,1, 11.9,1,1, 14.584, 10602.414, 242.264, 52620.253 20/06/25,05:53:48,15,11,1, 11.9,1,1, 14.584, 10602.379, 242.264, 52620.259 20/06/25,05:53:48,16,11,1, 11.9,1,1, 14.584, 10602.378, 242.254, 52620.237 20/06/25,05:53:48,17,11,1, 11.9,1,1, 14.584, 10602.403, 242.268, 52620.273 20/06/25,05:53:48,18,11,1, 11.9,1,1, 14.584, 10602.426, 242.264, 52620.243 20/06/25,05:53:48,19,11,1, 11.9,1,1, 14.584, 10602.390, 242.258, 52620.267 20/06/25,05:53:49,00,10,1, 11.9,1,1, 14.589, 10602.412, 242.219, 52620.265 20/06/25,05:53:49,01,10,1, 11.9,1,1, 14.589, 10602.405, 242.255, 52620.262 20/06/25,05:53:49,02,10,1, 11.9,1,1, 14.589, 10602.399, 242.240, 52620.297 20/06/25,05:53:49,03,10,1, 11.9,1,1, 14.589, 10602.405, 242.245, 52620.262 20/06/25,05:53:49,04,10,1, 11.9,1,1, 14.589, 10602.412, 242.251, 52620.254 20/06/25,05:53:49,05,10,1, 11.9,1,1, 14.589, 10602.388, 242.249, 52620.254 20/06/25,05:53:49,06,10,1, 11.9,1,1, 14.589, 10602.414, 242.219, 52620.211 20/06/25,05:53:49,07,10,1, 11.9,1,1, 14.589, 10602.412, 242.229, 52620.243 20/06/25,05:53:49,08,10,1, 11.9,1,1, 14.589, 10602.403, 242.244, 52620.263 20/06/25,05:53:49,09,10,1, 11.9,1,1, 14.589, 10602.408, 242.224, 52620.247 20/06/25,05:53:49,10,10,1, 11.9,1,1, 14.589, 10602.420, 242.212, 52620.236 20/06/25,05:53:49,11,10,1, 11.9,1,1, 14.589, 10602.392, 242.224, 52620.253 20/06/25,05:53:49,12,10,1, 11.9,1,1, 14.589, 10602.435, 242.225, 52620.277 20/06/25,05:53:49,13,10,1, 11.9,1,1, 14.589, 10602.418, 242.231, 52620.272 20/06/25,05:53:49,14,10,1, 11.9,1,1, 14.589, 10602.426, 242.203, 52620.215 20/06/25,05:53:49,15,10,1, 11.9,1,1, 14.589, 10602.430, 242.229, 52620.262 20/06/25,05:53:49,16,10,1, 11.9,1,1, 14.589, 10602.413, 242.232, 52620.255 20/06/25,05:53:49,17,10,1, 11.9,1,1, 14.589, 10602.420, 242.224, 52620.243 20/06/25,05:53:49,18,10,1, 11.9,1,1, 14.589, 10602.424, 242.240, 52620.224 20/06/25,05:53:49,19,10,1, 11.9,1,1, 14.589, 10602.415, 242.219, 52620.265 20/06/25,05:53:50,00,10,1, 11.9,1,1, 14.586, 10602.437, 242.146, 52620.216 20/06/25,05:53:50,01,10,1, 11.9,1,1, 14.586, 10602.430, 242.216, 52620.237 20/06/25,05:53:50,02,10,1, 11.9,1,1, 14.586, 10602.419, 242.218, 52620.268 20/06/25,05:53:50,03,10,1, 11.9,1,1, 14.586, 10602.431, 242.208, 52620.230 20/06/25,05:53:50,04,10,1, 11.9,1,1, 14.586, 10602.412, 242.161, 52620.191 20/06/25,05:53:50,05,10,1, 11.9,1,1, 14.586, 10602.416, 242.192, 52620.186 20/06/25,05:53:50,06,10,1, 11.9,1,1, 14.586, 10602.458, 242.206, 52620.228 20/06/25,05:53:50,07,10,1, 11.9,1,1, 14.586, 10602.403, 242.178, 52620.182 20/06/25,05:53:50,08,10,1, 11.9,1,1, 14.586, 10602.411, 242.174, 52620.146 20/06/25,05:53:50,09,10,1, 11.9,1,1, 14.586, 10602.424, 242.233, 52620.240 20/06/25,05:53:50,10,10,1, 11.9,1,1, 14.586, 10602.434, 242.198, 52620.163 20/06/25,05:53:50,11,10,1, 11.9,1,1, 14.586, 10602.424, 242.166, 52620.152 20/06/25,05:53:50,12,10,1, 11.9,1,1, 14.586, 10602.432, 242.146, 52620.194 20/06/25,05:53:50,13,10,1, 11.9,1,1, 14.586, 10602.432, 242.151, 52620.237 20/06/25,05:53:50,14,10,1, 11.9,1,1, 14.586, 10602.436, 242.157, 52620.200 20/06/25,05:53:50,15,10,1, 11.9,1,1, 14.586, 10602.416, 242.148, 52620.128 20/06/25,05:53:50,16,10,1, 11.9,1,1, 14.586, 10602.449, 242.181, 52620.243 20/06/25,05:53:50,17,10,1, 11.9,1,1, 14.586, 10602.435, 242.185, 52620.182 20/06/25,05:53:50,18,10,1, 11.9,1,1, 14.586, 10602.456, 242.146, 52620.214 20/06/25,05:53:50,19,10,1, 11.9,1,1, 14.586, 10602.438, 242.146, 52620.216 20/06/25,05:53:51,00,11,1, 11.9,1,1, 14.585, 10602.454, 242.131, 52620.201 20/06/25,05:53:51,01,11,1, 11.9,1,1, 14.585, 10602.424, 242.167, 52620.188 20/06/25,05:53:51,02,11,1, 11.9,1,1, 14.585, 10602.442, 242.181, 52620.227 20/06/25,05:53:51,03,11,1, 11.9,1,1, 14.585, 10602.448, 242.151, 52620.216 20/06/25,05:53:51,04,11,1, 11.9,1,1, 14.585, 10602.440, 242.127, 52620.208 20/06/25,05:53:51,05,11,1, 11.9,1,1, 14.585, 10602.444, 242.163, 52620.192 20/06/25,05:53:51,06,11,1, 11.9,1,1, 14.585, 10602.410, 242.174, 52620.230 20/06/25,05:53:51,07,11,1, 11.9,1,1, 14.585, 10602.426, 242.106, 52620.143 20/06/25,05:53:51,08,11,1, 11.9,1,1, 14.585, 10602.418, 242.125, 52620.181 20/06/25,05:53:51,09,11,1, 11.9,1,1, 14.585, 10602.446, 242.133, 52620.197 20/06/25,05:53:51,10,11,1, 11.9,1,1, 14.585, 10602.441, 242.113, 52620.159 20/06/25,05:53:51,11,11,1, 11.9,1,1, 14.585, 10602.446, 242.135, 52620.196 20/06/25,05:53:51,12,11,1, 11.9,1,1, 14.585, 10602.453, 242.152, 52620.226 20/06/25,05:53:51,13,11,1, 11.9,1,1, 14.585, 10602.431, 242.100, 52620.188 20/06/25,05:53:51,14,11,1, 11.9,1,1, 14.585, 10602.419, 242.110, 52620.171 20/06/25,05:53:51,15,11,1, 11.9,1,1, 14.585, 10602.477, 242.131, 52620.166 20/06/25,05:53:51,16,11,1, 11.9,1,1, 14.585, 10602.459, 242.100, 52620.206 20/06/25,05:53:51,17,11,1, 11.9,1,1, 14.585, 10602.461, 242.091, 52620.155 20/06/25,05:53:51,18,11,1, 11.9,1,1, 14.585, 10602.451, 242.106, 52620.188 20/06/25,05:53:51,19,11,1, 11.9,1,1, 14.585, 10602.461, 242.131, 52620.201 20/06/25,05:53:52,00,11,1, 11.9,1,1, 14.587, 10602.471, 242.057, 52620.160 20/06/25,05:53:52,01,11,1, 11.9,1,1, 14.587, 10602.424, 242.083, 52620.180 20/06/25,05:53:52,02,11,1, 11.9,1,1, 14.587, 10602.432, 242.105, 52620.211 20/06/25,05:53:52,03,11,1, 11.9,1,1, 14.587, 10602.451, 242.103, 52620.221 20/06/25,05:53:52,04,11,1, 11.9,1,1, 14.587, 10602.445, 242.065, 52620.150 20/06/25,05:53:52,05,11,1, 11.9,1,1, 14.587, 10602.448, 242.102, 52620.198 20/06/25,05:53:52,06,11,1, 11.9,1,1, 14.587, 10602.494, 242.093, 52620.186 20/06/25,05:53:52,07,11,1, 11.9,1,1, 14.587, 10602.480, 242.084, 52620.196 20/06/25,05:53:52,08,11,1, 11.9,1,1, 14.587, 10602.478, 242.061, 52620.202 20/06/25,05:53:52,09,11,1, 11.9,1,1, 14.587, 10602.461, 242.080, 52620.233 20/06/25,05:53:52,10,11,1, 11.9,1,1, 14.587, 10602.449, 242.089, 52620.144 20/06/25,05:53:52,11,11,1, 11.9,1,1, 14.587, 10602.476, 242.057, 52620.162 20/06/25,05:53:52,12,11,1, 11.9,1,1, 14.587, 10602.465, 242.071, 52620.173 20/06/25,05:53:52,13,11,1, 11.9,1,1, 14.587, 10602.460, 242.067, 52620.205 20/06/25,05:53:52,14,11,1, 11.9,1,1, 14.587, 10602.464, 242.058, 52620.188 20/06/25,05:53:52,15,11,1, 11.9,1,1, 14.587, 10602.474, 242.036, 52620.134 20/06/25,05:53:52,16,11,1, 11.9,1,1, 14.587, 10602.461, 242.039, 52620.162 20/06/25,05:53:52,17,11,1, 11.9,1,1, 14.587, 10602.462, 242.043, 52620.130 20/06/25,05:53:52,18,11,1, 11.9,1,1, 14.587, 10602.482, 242.040, 52620.151 20/06/25,05:53:52,19,11,1, 11.9,1,1, 14.587, 10602.471, 242.057, 52620.160 20/06/25,05:53:53,00,11,1, 11.7,1,1, 14.588, 10602.487, 241.990, 52620.112 20/06/25,05:53:53,01,11,1, 11.7,1,1, 14.588, 10602.500, 242.046, 52620.136 20/06/25,05:53:53,02,11,1, 11.7,1,1, 14.588, 10602.470, 242.021, 52620.125 20/06/25,05:53:53,03,11,1, 11.7,1,1, 14.588, 10602.496, 242.014, 52620.154 20/06/25,05:53:53,04,11,1, 11.7,1,1, 14.588, 10602.489, 242.071, 52620.178 20/06/25,05:53:53,05,11,1, 11.7,1,1, 14.588, 10602.504, 242.048, 52620.113 20/06/25,05:53:53,06,11,1, 11.7,1,1, 14.588, 10602.471, 242.051, 52620.128 20/06/25,05:53:53,07,11,1, 11.7,1,1, 14.588, 10602.488, 242.023, 52620.104 20/06/25,05:53:53,08,11,1, 11.7,1,1, 14.588, 10602.480, 242.063, 52620.152 20/06/25,05:53:53,09,11,1, 11.7,1,1, 14.588, 10602.496, 242.045, 52620.148 20/06/25,05:53:53,10,11,1, 11.7,1,1, 14.588, 10602.485, 242.037, 52620.107 20/06/25,05:53:53,11,11,1, 11.7,1,1, 14.588, 10602.474, 242.063, 52620.160 20/06/25,05:53:53,12,11,1, 11.7,1,1, 14.588, 10602.479, 242.000, 52620.117 20/06/25,05:53:53,13,11,1, 11.7,1,1, 14.588, 10602.460, 242.013, 52620.093 20/06/25,05:53:53,14,11,1, 11.7,1,1, 14.588, 10602.500, 242.045, 52620.128 20/06/25,05:53:53,15,11,1, 11.7,1,1, 14.588, 10602.519, 242.034, 52620.168 20/06/25,05:53:53,16,11,1, 11.7,1,1, 14.588, 10602.506, 242.014, 52620.128 20/06/25,05:53:53,17,11,1, 11.7,1,1, 14.588, 10602.487, 241.992, 52620.128 20/06/25,05:53:53,18,11,1, 11.7,1,1, 14.588, 10602.497, 242.022, 52620.140 20/06/25,05:53:53,19,11,1, 11.7,1,1, 14.588, 10602.490, 241.990, 52620.112 20/06/25,05:53:54,00,11,1, 11.8,1,1, 14.587, 10602.504, 241.956, 52620.152 20/06/25,05:53:54,01,11,1, 11.8,1,1, 14.587, 10602.493, 242.008, 52620.108 20/06/25,05:53:54,02,11,1, 11.8,1,1, 14.587, 10602.490, 242.001, 52620.154 20/06/25,05:53:54,03,11,1, 11.8,1,1, 14.587, 10602.509, 241.984, 52620.125 20/06/25,05:53:54,04,11,1, 11.8,1,1, 14.587, 10602.493, 241.997, 52620.156 20/06/25,05:53:54,05,11,1, 11.8,1,1, 14.587, 10602.521, 242.014, 52620.160 20/06/25,05:53:54,06,11,1, 11.8,1,1, 14.587, 10602.517, 242.008, 52620.176 20/06/25,05:53:54,07,11,1, 11.8,1,1, 14.587, 10602.495, 241.986, 52620.140 20/06/25,05:53:54,08,11,1, 11.8,1,1, 14.587, 10602.517, 241.970, 52620.183 20/06/25,05:53:54,09,11,1, 11.8,1,1, 14.587, 10602.479, 241.961, 52620.137 20/06/25,05:53:54,10,11,1, 11.8,1,1, 14.587, 10602.473, 241.954, 52620.108 20/06/25,05:53:54,11,11,1, 11.8,1,1, 14.587, 10602.512, 241.993, 52620.159 20/06/25,05:53:54,12,11,1, 11.8,1,1, 14.587, 10602.509, 241.969, 52620.137 20/06/25,05:53:54,13,11,1, 11.8,1,1, 14.587, 10602.499, 241.982, 52620.137 20/06/25,05:53:54,14,11,1, 11.8,1,1, 14.587, 10602.533, 241.986, 52620.186 20/06/25,05:53:54,15,11,1, 11.8,1,1, 14.587, 10602.515, 241.964, 52620.130 20/06/25,05:53:54,16,11,1, 11.8,1,1, 14.587, 10602.517, 241.983, 52620.126 20/06/25,05:53:54,17,11,1, 11.8,1,1, 14.587, 10602.514, 241.998, 52620.179 20/06/25,05:53:54,18,11,1, 11.8,1,1, 14.587, 10602.498, 241.977, 52620.168 20/06/25,05:53:54,19,11,1, 11.8,1,1, 14.587, 10602.504, 241.956, 52620.152 20/06/25,05:53:55,00,10,1, 11.9,1,1, 14.587, 10602.529, 241.890, 52620.139 20/06/25,05:53:55,01,10,1, 11.9,1,1, 14.587, 10602.540, 241.950, 52620.139 20/06/25,05:53:55,02,10,1, 11.9,1,1, 14.587, 10602.521, 241.968, 52620.154 20/06/25,05:53:55,03,10,1, 11.9,1,1, 14.587, 10602.521, 241.982, 52620.145 20/06/25,05:53:55,04,10,1, 11.9,1,1, 14.587, 10602.504, 241.992, 52620.196 20/06/25,05:53:55,05,10,1, 11.9,1,1, 14.587, 10602.511, 241.939, 52620.152 20/06/25,05:53:55,06,10,1, 11.9,1,1, 14.587, 10602.512, 241.904, 52620.127 20/06/25,05:53:55,07,10,1, 11.9,1,1, 14.587, 10602.509, 241.965, 52620.152 20/06/25,05:53:55,08,10,1, 11.9,1,1, 14.587, 10602.529, 241.957, 52620.162 20/06/25,05:53:55,09,10,1, 11.9,1,1, 14.587, 10602.501, 241.931, 52620.157 20/06/25,05:53:55,10,10,1, 11.9,1,1, 14.587, 10602.530, 241.966, 52620.168 20/06/25,05:53:55,11,10,1, 11.9,1,1, 14.587, 10602.536, 241.942, 52620.180 20/06/25,05:53:55,12,10,1, 11.9,1,1, 14.587, 10602.521, 241.924, 52620.173 20/06/25,05:53:55,13,10,1, 11.9,1,1, 14.587, 10602.533, 241.936, 52620.151 20/06/25,05:53:55,14,10,1, 11.9,1,1, 14.587, 10602.541, 241.943, 52620.190 20/06/25,05:53:55,15,10,1, 11.9,1,1, 14.587, 10602.549, 241.938, 52620.150 20/06/25,05:53:55,16,10,1, 11.9,1,1, 14.587, 10602.517, 241.904, 52620.144 20/06/25,05:53:55,17,10,1, 11.9,1,1, 14.587, 10602.494, 241.910, 52620.170 20/06/25,05:53:55,18,10,1, 11.9,1,1, 14.587, 10602.530, 241.919, 52620.187 20/06/25,05:53:55,19,10,1, 11.9,1,1, 14.587, 10602.534, 241.890, 52620.139 20/06/25,05:53:56,00,11,1, 12.0,1,1, 14.590, 10602.562, 241.869, 52620.188 20/06/25,05:53:56,01,11,1, 12.0,1,1, 14.590, 10602.554, 241.930, 52620.145 20/06/25,05:53:56,02,11,1, 12.0,1,1, 14.590, 10602.534, 241.897, 52620.111 20/06/25,05:53:56,03,11,1, 12.0,1,1, 14.590, 10602.536, 241.887, 52620.137 20/06/25,05:53:56,04,11,1, 12.0,1,1, 14.590, 10602.533, 241.926, 52620.162 20/06/25,05:53:56,05,11,1, 12.0,1,1, 14.590, 10602.545, 241.903, 52620.156 20/06/25,05:53:56,06,11,1, 12.0,1,1, 14.590, 10602.566, 241.903, 52620.122 20/06/25,05:53:56,07,11,1, 12.0,1,1, 14.590, 10602.535, 241.896, 52620.128 20/06/25,05:53:56,08,11,1, 12.0,1,1, 14.590, 10602.532, 241.929, 52620.156 20/06/25,05:53:56,09,11,1, 12.0,1,1, 14.590, 10602.529, 241.882, 52620.133 20/06/25,05:53:56,10,11,1, 12.0,1,1, 14.590, 10602.567, 241.924, 52620.165 20/06/25,05:53:56,11,11,1, 12.0,1,1, 14.590, 10602.541, 241.926, 52620.196 20/06/25,05:53:56,12,11,1, 12.0,1,1, 14.590, 10602.532, 241.910, 52620.146 20/06/25,05:53:56,13,11,1, 12.0,1,1, 14.590, 10602.545, 241.882, 52620.158 20/06/25,05:53:56,14,11,1, 12.0,1,1, 14.590, 10602.546, 241.935, 52620.152 20/06/25,05:53:56,15,11,1, 12.0,1,1, 14.590, 10602.552, 241.922, 52620.130 20/06/25,05:53:56,16,11,1, 12.0,1,1, 14.590, 10602.534, 241.897, 52620.175 20/06/25,05:53:56,17,11,1, 12.0,1,1, 14.590, 10602.539, 241.882, 52620.166 20/06/25,05:53:56,18,11,1, 12.0,1,1, 14.590, 10602.554, 241.892, 52620.146 20/06/25,05:53:56,19,11,1, 12.0,1,1, 14.590, 10602.569, 241.869, 52620.188 20/06/25,05:53:57,00,11,1, 11.8,1,1, 14.588, 10602.537, 241.837, 52620.112 20/06/25,05:53:57,01,11,1, 11.8,1,1, 14.588, 10602.540, 241.873, 52620.152 20/06/25,05:53:57,02,11,1, 11.8,1,1, 14.588, 10602.567, 241.842, 52620.157 20/06/25,05:53:57,03,11,1, 11.8,1,1, 14.588, 10602.563, 241.875, 52620.169 20/06/25,05:53:57,04,11,1, 11.8,1,1, 14.588, 10602.583, 241.913, 52620.196 20/06/25,05:53:57,05,11,1, 11.8,1,1, 14.588, 10602.539, 241.850, 52620.300 20/06/25,05:53:57,06,11,1, 11.8,1,1, 14.588, 10602.578, 241.846, 52620.116 20/06/25,05:53:57,07,11,1, 11.8,1,1, 14.588, 10602.570, 241.874, 52620.123 20/06/25,05:53:57,08,11,1, 11.8,1,1, 14.588, 10602.557, 241.844, 52620.150 20/06/25,05:53:57,09,11,1, 11.8,1,1, 14.588, 10602.571, 241.849, 52620.121 20/06/25,05:53:57,10,11,1, 11.8,1,1, 14.588, 10602.553, 241.878, 52620.136 20/06/25,05:53:57,11,11,1, 11.8,1,1, 14.588, 10602.557, 241.848, 52620.128 20/06/25,05:53:57,12,11,1, 11.8,1,1, 14.588, 10602.570, 241.828, 52620.162 20/06/25,05:53:57,13,11,1, 11.8,1,1, 14.588, 10602.554, 241.848, 52620.106 20/06/25,05:53:57,14,11,1, 11.8,1,1, 14.588, 10602.559, 241.856, 52620.134 20/06/25,05:53:57,15,11,1, 11.8,1,1, 14.588, 10602.534, 241.857, 52620.131 20/06/25,05:53:57,16,11,1, 11.8,1,1, 14.588, 10602.556, 241.843, 52620.110 20/06/25,05:53:57,17,11,1, 11.8,1,1, 14.588, 10602.550, 241.838, 52620.165 20/06/25,05:53:57,18,11,1, 11.8,1,1, 14.588, 10602.562, 241.856, 52620.158 20/06/25,05:53:57,19,11,1, 11.8,1,1, 14.588, 10602.537, 241.837, 52620.112 20/06/25,05:53:58,00,10,1, 11.8,1,1, 14.590, 10602.562, 241.789, 52620.159 20/06/25,05:53:58,01,10,1, 11.8,1,1, 14.590, 10602.572, 241.856, 52620.134 20/06/25,05:53:58,02,10,1, 11.8,1,1, 14.590, 10602.554, 241.829, 52620.154 20/06/25,05:53:58,03,10,1, 11.8,1,1, 14.590, 10602.564, 241.825, 52620.138 20/06/25,05:53:58,04,10,1, 11.8,1,1, 14.590, 10602.578, 241.855, 52620.168 20/06/25,05:53:58,05,10,1, 11.8,1,1, 14.590, 10602.560, 241.827, 52620.097 20/06/25,05:53:58,06,10,1, 11.8,1,1, 14.590, 10602.572, 241.828, 52620.169 20/06/25,05:53:58,07,10,1, 11.8,1,1, 14.590, 10602.596, 241.832, 52620.139 20/06/25,05:53:58,08,10,1, 11.8,1,1, 14.590, 10602.571, 241.825, 52620.177 20/06/25,05:53:58,09,10,1, 11.8,1,1, 14.590, 10602.547, 241.806, 52620.155 20/06/25,05:53:58,10,10,1, 11.8,1,1, 14.590, 10602.563, 241.838, 52620.165 20/06/25,05:53:58,11,10,1, 11.8,1,1, 14.590, 10602.576, 241.805, 52620.176 20/06/25,05:53:58,12,10,1, 11.8,1,1, 14.590, 10602.555, 241.810, 52620.141 20/06/25,05:53:58,13,10,1, 11.8,1,1, 14.590, 10602.591, 241.814, 52620.147 20/06/25,05:53:58,14,10,1, 11.8,1,1, 14.590, 10602.571, 241.825, 52620.179 20/06/25,05:53:58,15,10,1, 11.8,1,1, 14.590, 10602.531, 241.803, 52620.130 20/06/25,05:53:58,16,10,1, 11.8,1,1, 14.590, 10602.549, 241.810, 52620.149 20/06/25,05:53:58,17,10,1, 11.8,1,1, 14.590, 10602.561, 241.802, 52620.134 20/06/25,05:53:58,18,10,1, 11.8,1,1, 14.590, 10602.539, 241.817, 52620.162 20/06/25,05:53:58,19,10,1, 11.8,1,1, 14.590, 10602.567, 241.789, 52620.159 20/06/25,05:53:59,00,11,1, 11.9,1,1, 14.593, 10602.579, 241.765, 52620.113 20/06/25,05:53:59,01,11,1, 11.9,1,1, 14.593, 10602.555, 241.780, 52620.144 20/06/25,05:53:59,02,11,1, 11.9,1,1, 14.593, 10602.552, 241.782, 52620.192 20/06/25,05:53:59,03,11,1, 11.9,1,1, 14.593, 10602.577, 241.789, 52620.133 20/06/25,05:53:59,04,11,1, 11.9,1,1, 14.593, 10602.590, 241.795, 52620.166 20/06/25,05:53:59,05,11,1, 11.9,1,1, 14.593, 10602.572, 241.773, 52620.150 20/06/25,05:53:59,06,11,1, 11.9,1,1, 14.593, 10602.565, 241.778, 52620.134 20/06/25,05:53:59,07,11,1, 11.9,1,1, 14.593, 10602.575, 241.831, 52620.161 20/06/25,05:53:59,08,11,1, 11.9,1,1, 14.593, 10602.580, 241.801, 52620.131 20/06/25,05:53:59,09,11,1, 11.9,1,1, 14.593, 10602.577, 241.794, 52620.128 20/06/25,05:53:59,10,11,1, 11.9,1,1, 14.593, 10602.545, 241.774, 52619.927 20/06/25,05:53:59,11,11,1, 11.9,1,1, 14.593, 10602.572, 241.781, 52620.217 20/06/25,05:53:59,12,11,1, 11.9,1,1, 14.593, 10602.584, 241.757, 52620.101 20/06/25,05:53:59,13,11,1, 11.9,1,1, 14.593, 10602.619, 241.788, 52620.144 20/06/25,05:53:59,14,11,1, 11.9,1,1, 14.593, 10602.600, 241.779, 52620.196 20/06/25,05:53:59,15,11,1, 11.9,1,1, 14.593, 10602.578, 241.747, 52620.125 20/06/25,05:53:59,16,11,1, 11.9,1,1, 14.593, 10602.601, 241.789, 52620.136 20/06/25,05:53:59,17,11,1, 11.9,1,1, 14.593, 10602.593, 241.775, 52620.149 20/06/25,05:53:59,18,11,1, 11.9,1,1, 14.593, 10602.575, 241.777, 52620.144 20/06/25,05:53:59,19,11,1, 11.9,1,1, 14.593, 10602.580, 241.765, 52620.113 20/06/25,05:54:00,00,11,1, 11.9,1,1, 14.587, 10602.571, 241.717, 52620.124 20/06/25,05:54:00,01,11,1, 11.9,1,1, 14.587, 10602.601, 241.763, 52620.138 20/06/25,05:54:00,02,11,1, 11.9,1,1, 14.587, 10602.552, 241.720, 52620.100 20/06/25,05:54:00,03,11,1, 11.9,1,1, 14.587, 10602.570, 241.754, 52620.127 20/06/25,05:54:00,04,11,1, 11.9,1,1, 14.587, 10602.562, 241.760, 52620.173 20/06/25,05:54:00,05,11,1, 11.9,1,1, 14.587, 10602.558, 241.739, 52620.159 20/06/25,05:54:00,06,11,1, 11.9,1,1, 14.587, 10602.572, 241.754, 52620.173 20/06/25,05:54:00,07,11,1, 11.9,1,1, 14.587, 10602.582, 241.767, 52620.162 20/06/25,05:54:00,08,11,1, 11.9,1,1, 14.587, 10602.570, 241.755, 52620.179 20/06/25,05:54:00,09,11,1, 11.9,1,1, 14.587, 10602.609, 241.748, 52620.173 20/06/25,05:54:00,10,11,1, 11.9,1,1, 14.587, 10602.593, 241.764, 52620.163 20/06/25,05:54:00,11,11,1, 11.9,1,1, 14.587, 10602.608, 241.756, 52620.187 20/06/25,05:54:00,12,11,1, 11.9,1,1, 14.587, 10602.586, 241.738, 52620.160 20/06/25,05:54:00,13,11,1, 11.9,1,1, 14.587, 10602.603, 241.765, 52620.188 20/06/25,05:54:00,14,11,1, 11.9,1,1, 14.587, 10602.569, 241.753, 52620.180 20/06/25,05:54:00,15,11,1, 11.9,1,1, 14.587, 10602.567, 241.740, 52620.149 20/06/25,05:54:00,16,11,1, 11.9,1,1, 14.587, 10602.600, 241.746, 52620.120 20/06/25,05:54:00,17,11,1, 11.9,1,1, 14.587, 10602.610, 241.768, 52620.169 20/06/25,05:54:00,18,11,1, 11.9,1,1, 14.587, 10602.581, 241.760, 52620.166 20/06/25,05:54:00,19,11,1, 11.9,1,1, 14.587, 10602.576, 241.717, 52620.124 20/06/25,05:54:01,00,11,1, 11.8,1,1, 14.586, 10602.571, 241.717, 52620.156 20/06/25,05:54:01,01,11,1, 11.8,1,1, 14.586, 10602.598, 241.756, 52620.108 20/06/25,05:54:01,02,11,1, 11.8,1,1, 14.586, 10602.589, 241.720, 52620.110 20/06/25,05:54:01,03,11,1, 11.8,1,1, 14.586, 10602.600, 241.746, 52620.113 20/06/25,05:54:01,04,11,1, 11.8,1,1, 14.586, 10602.613, 241.752, 52620.179 20/06/25,05:54:01,05,11,1, 11.8,1,1, 14.586, 10602.571, 241.731, 52620.109 20/06/25,05:54:01,06,11,1, 11.8,1,1, 14.586, 10602.607, 241.736, 52620.098 20/06/25,05:54:01,07,11,1, 11.8,1,1, 14.586, 10602.591, 241.749, 52620.115 20/06/25,05:54:01,08,11,1, 11.8,1,1, 14.586, 10602.591, 241.726, 52620.130 20/06/25,05:54:01,09,11,1, 11.8,1,1, 14.586, 10602.572, 241.738, 52620.141 20/06/25,05:54:01,10,11,1, 11.8,1,1, 14.586, 10602.635, 241.755, 52620.110 20/06/25,05:54:01,11,11,1, 11.8,1,1, 14.586, 10602.616, 241.726, 52620.130 20/06/25,05:54:01,12,11,1, 11.8,1,1, 14.586, 10602.589, 241.698, 52620.125 20/06/25,05:54:01,13,11,1, 11.8,1,1, 14.586, 10602.613, 241.728, 52620.106 20/06/25,05:54:01,14,11,1, 11.8,1,1, 14.586, 10602.615, 241.728, 52620.154 20/06/25,05:54:01,15,11,1, 11.8,1,1, 14.586, 10602.572, 241.726, 52620.162 20/06/25,05:54:01,16,11,1, 11.8,1,1, 14.586, 10602.584, 241.710, 52620.166 20/06/25,05:54:01,17,11,1, 11.8,1,1, 14.586, 10602.597, 241.728, 52620.147 20/06/25,05:54:01,18,11,1, 11.8,1,1, 14.586, 10602.571, 241.702, 52620.105 20/06/25,05:54:01,19,11,1, 11.8,1,1, 14.586, 10602.573, 241.717, 52620.156 20/06/25,05:54:02,00,11,1, 11.9,1,1, 14.588, 10602.579, 241.648, 52620.118 20/06/25,05:54:02,01,11,1, 11.9,1,1, 14.588, 10602.610, 241.703, 52620.136 20/06/25,05:54:02,02,11,1, 11.9,1,1, 14.588, 10602.595, 241.715, 52620.134 20/06/25,05:54:02,03,11,1, 11.9,1,1, 14.588, 10602.592, 241.744, 52620.160 20/06/25,05:54:02,04,11,1, 11.9,1,1, 14.588, 10602.595, 241.720, 52620.141 20/06/25,05:54:02,05,11,1, 11.9,1,1, 14.588, 10602.591, 241.695, 52620.158 20/06/25,05:54:02,06,11,1, 11.9,1,1, 14.588, 10602.585, 241.675, 52620.112 20/06/25,05:54:02,07,11,1, 11.9,1,1, 14.588, 10602.573, 241.712, 52620.089 20/06/25,05:54:02,08,11,1, 11.9,1,1, 14.588, 10602.597, 241.691, 52620.161 20/06/25,05:54:02,09,11,1, 11.9,1,1, 14.588, 10602.576, 241.695, 52620.146 20/06/25,05:54:02,10,11,1, 11.9,1,1, 14.588, 10602.637, 241.722, 52620.148 20/06/25,05:54:02,11,11,1, 11.9,1,1, 14.588, 10602.621, 241.668, 52620.140 20/06/25,05:54:02,12,11,1, 11.9,1,1, 14.588, 10602.577, 241.683, 52620.177 20/06/25,05:54:02,13,11,1, 11.9,1,1, 14.588, 10602.581, 241.696, 52620.132 20/06/25,05:54:02,14,11,1, 11.9,1,1, 14.588, 10602.613, 241.684, 52620.126 20/06/25,05:54:02,15,11,1, 11.9,1,1, 14.588, 10602.559, 241.673, 52620.136 20/06/25,05:54:02,16,11,1, 11.9,1,1, 14.588, 10602.596, 241.679, 52620.150 20/06/25,05:54:02,17,11,1, 11.9,1,1, 14.588, 10602.596, 241.703, 52620.204 20/06/25,05:54:02,18,11,1, 11.9,1,1, 14.588, 10602.566, 241.650, 52620.120 20/06/25,05:54:02,19,11,1, 11.9,1,1, 14.588, 10602.587, 241.648, 52620.118 20/06/25,05:54:03,00,11,1, 11.9,1,1, 14.585, 10602.612, 241.659, 52620.152 20/06/25,05:54:03,01,11,1, 11.9,1,1, 14.585, 10602.612, 241.675, 52620.167 20/06/25,05:54:03,02,11,1, 11.9,1,1, 14.585, 10602.607, 241.700, 52620.140 20/06/25,05:54:03,03,11,1, 11.9,1,1, 14.585, 10602.606, 241.686, 52620.169 20/06/25,05:54:03,04,11,1, 11.9,1,1, 14.585, 10602.600, 241.696, 52620.167 20/06/25,05:54:03,05,11,1, 11.9,1,1, 14.585, 10602.600, 241.677, 52620.170 20/06/25,05:54:03,06,11,1, 11.9,1,1, 14.585, 10602.597, 241.666, 52620.168 20/06/25,05:54:03,07,11,1, 11.9,1,1, 14.585, 10602.628, 241.684, 52620.174 20/06/25,05:54:03,08,11,1, 11.9,1,1, 14.585, 10602.587, 241.664, 52620.210 20/06/25,05:54:03,09,11,1, 11.9,1,1, 14.585, 10602.598, 241.652, 52620.162 20/06/25,05:54:03,10,11,1, 11.9,1,1, 14.585, 10602.615, 241.653, 52620.118 20/06/25,05:54:03,11,11,1, 11.9,1,1, 14.585, 10602.625, 241.654, 52620.150 20/06/25,05:54:03,12,11,1, 11.9,1,1, 14.585, 10602.615, 241.648, 52620.151 20/06/25,05:54:03,13,11,1, 11.9,1,1, 14.585, 10602.617, 241.675, 52620.147 20/06/25,05:54:03,14,11,1, 11.9,1,1, 14.585, 10602.600, 241.665, 52620.162 20/06/25,05:54:03,15,11,1, 11.9,1,1, 14.585, 10602.637, 241.655, 52620.205 20/06/25,05:54:03,16,11,1, 11.9,1,1, 14.585, 10602.615, 241.670, 52620.179 20/06/25,05:54:03,17,11,1, 11.9,1,1, 14.585, 10602.623, 241.653, 52620.129 20/06/25,05:54:03,18,11,1, 11.9,1,1, 14.585, 10602.596, 241.658, 52620.144 20/06/25,05:54:03,19,11,1, 11.9,1,1, 14.585, 10602.618, 241.659, 52620.152 20/06/25,05:54:04,00,11,1, 11.9,1,1, 14.587, 10602.562, 241.637, 52620.219 20/06/25,05:54:04,01,11,1, 11.9,1,1, 14.587, 10602.639, 241.680, 52620.182 20/06/25,05:54:04,02,11,1, 11.9,1,1, 14.587, 10602.608, 241.640, 52620.162 20/06/25,05:54:04,03,11,1, 11.9,1,1, 14.587, 10602.625, 241.648, 52620.178 20/06/25,05:54:04,04,11,1, 11.9,1,1, 14.587, 10602.613, 241.647, 52620.159 20/06/25,05:54:04,05,11,1, 11.9,1,1, 14.587, 10602.627, 241.675, 52620.167 20/06/25,05:54:04,06,11,1, 11.9,1,1, 14.587, 10602.627, 241.646, 52620.154 20/06/25,05:54:04,07,11,1, 11.9,1,1, 14.587, 10602.592, 241.673, 52620.184 20/06/25,05:54:04,08,11,1, 11.9,1,1, 14.587, 10602.637, 241.642, 52620.158 20/06/25,05:54:04,09,11,1, 11.9,1,1, 14.587, 10602.606, 241.655, 52620.168 20/06/25,05:54:04,10,11,1, 11.9,1,1, 14.587, 10602.592, 241.637, 52620.172 20/06/25,05:54:04,11,11,1, 11.9,1,1, 14.587, 10602.616, 241.662, 52620.152 20/06/25,05:54:04,12,11,1, 11.9,1,1, 14.587, 10602.600, 241.635, 52620.148 20/06/25,05:54:04,13,11,1, 11.9,1,1, 14.587, 10602.582, 241.681, 52620.154 20/06/25,05:54:04,14,11,1, 11.9,1,1, 14.587, 10602.598, 241.643, 52620.149 20/06/25,05:54:04,15,11,1, 11.9,1,1, 14.587, 10602.609, 241.637, 52620.160 20/06/25,05:54:04,16,11,1, 11.9,1,1, 14.587, 10602.601, 241.617, 52620.155 20/06/25,05:54:04,17,11,1, 11.9,1,1, 14.587, 10602.575, 241.672, 52620.326 20/06/25,05:54:04,18,11,1, 11.9,1,1, 14.587, 10602.603, 241.654, 52620.155 20/06/25,05:54:04,19,11,1, 11.9,1,1, 14.587, 10602.569, 241.637, 52620.219 20/06/25,05:54:05,00,11,1, 11.9,1,1, 14.587, 10602.596, 241.600, 52620.152 20/06/25,05:54:05,01,11,1, 11.9,1,1, 14.587, 10602.574, 241.618, 52620.177 20/06/25,05:54:05,02,11,1, 11.9,1,1, 14.587, 10602.601, 241.614, 52620.125 20/06/25,05:54:05,03,11,1, 11.9,1,1, 14.587, 10602.606, 241.637, 52620.141 20/06/25,05:54:05,04,11,1, 11.9,1,1, 14.587, 10602.590, 241.648, 52620.116 20/06/25,05:54:05,05,11,1, 11.9,1,1, 14.587, 10602.599, 241.616, 52620.139 20/06/25,05:54:05,06,11,1, 11.9,1,1, 14.587, 10602.630, 241.651, 52620.177 20/06/25,05:54:05,07,11,1, 11.9,1,1, 14.587, 10602.595, 241.650, 52620.135 20/06/25,05:54:05,08,11,1, 11.9,1,1, 14.587, 10602.600, 241.628, 52620.139 20/06/25,05:54:05,09,11,1, 11.9,1,1, 14.587, 10602.601, 241.631, 52620.124 20/06/25,05:54:05,10,11,1, 11.9,1,1, 14.587, 10602.594, 241.656, 52620.110 20/06/25,05:54:05,11,11,1, 11.9,1,1, 14.587, 10602.585, 241.644, 52620.155 20/06/25,05:54:05,12,11,1, 11.9,1,1, 14.587, 10602.609, 241.625, 52620.044 20/06/25,05:54:05,13,11,1, 11.9,1,1, 14.587, 10602.564, 241.649, 52620.245 20/06/25,05:54:05,14,11,1, 11.9,1,1, 14.587, 10602.578, 241.638, 52620.186 20/06/25,05:54:05,15,11,1, 11.9,1,1, 14.587, 10602.594, 241.624, 52620.168 20/06/25,05:54:05,16,11,1, 11.9,1,1, 14.587, 10602.588, 241.649, 52620.197 20/06/25,05:54:05,17,11,1, 11.9,1,1, 14.587, 10602.602, 241.643, 52620.185 20/06/25,05:54:05,18,11,1, 11.9,1,1, 14.587, 10602.589, 241.612, 52620.148 20/06/25,05:54:05,19,11,1, 11.9,1,1, 14.587, 10602.603, 241.600, 52620.152 20/06/25,05:54:06,00,11,1, 11.8,1,1, 14.587, 10602.596, 241.619, 52620.228 20/06/25,05:54:06,01,11,1, 11.8,1,1, 14.587, 10602.632, 241.635, 52620.142 20/06/25,05:54:06,02,11,1, 11.8,1,1, 14.587, 10602.636, 241.628, 52620.119 20/06/25,05:54:06,03,11,1, 11.8,1,1, 14.587, 10602.615, 241.662, 52620.165 20/06/25,05:54:06,04,11,1, 11.8,1,1, 14.587, 10602.621, 241.612, 52620.175 20/06/25,05:54:06,05,11,1, 11.8,1,1, 14.587, 10602.607, 241.622, 52620.147 20/06/25,05:54:06,06,11,1, 11.8,1,1, 14.587, 10602.602, 241.610, 52620.160 20/06/25,05:54:06,07,11,1, 11.8,1,1, 14.587, 10602.603, 241.597, 52620.170 20/06/25,05:54:06,08,11,1, 11.8,1,1, 14.587, 10602.599, 241.619, 52620.153 20/06/25,05:54:06,09,11,1, 11.8,1,1, 14.587, 10602.607, 241.597, 52620.160 20/06/25,05:54:06,10,11,1, 11.8,1,1, 14.587, 10602.619, 241.599, 52620.141 20/06/25,05:54:06,11,11,1, 11.8,1,1, 14.587, 10602.583, 241.582, 52620.159 20/06/25,05:54:06,12,11,1, 11.8,1,1, 14.587, 10602.593, 241.597, 52620.151 20/06/25,05:54:06,13,11,1, 11.8,1,1, 14.587, 10602.611, 241.612, 52620.191 20/06/25,05:54:06,14,11,1, 11.8,1,1, 14.587, 10602.583, 241.607, 52620.184 20/06/25,05:54:06,15,11,1, 11.8,1,1, 14.587, 10602.598, 241.594, 52620.202 20/06/25,05:54:06,16,11,1, 11.8,1,1, 14.587, 10602.603, 241.608, 52620.182 20/06/25,05:54:06,17,11,1, 11.8,1,1, 14.587, 10602.610, 241.605, 52620.189 20/06/25,05:54:06,18,11,1, 11.8,1,1, 14.587, 10602.583, 241.581, 52620.162 20/06/25,05:54:06,19,11,1, 11.8,1,1, 14.587, 10602.602, 241.619, 52620.228 20/06/25,05:54:07,00,11,1, 11.9,1,1, 14.587, 10602.579, 241.559, 52620.186 20/06/25,05:54:07,01,11,1, 11.9,1,1, 14.587, 10602.607, 241.600, 52620.175 20/06/25,05:54:07,02,11,1, 11.9,1,1, 14.587, 10602.603, 241.596, 52620.148 20/06/25,05:54:07,03,11,1, 11.9,1,1, 14.587, 10602.585, 241.618, 52620.194 20/06/25,05:54:07,04,11,1, 11.9,1,1, 14.587, 10602.606, 241.602, 52620.216 20/06/25,05:54:07,05,11,1, 11.9,1,1, 14.587, 10602.591, 241.562, 52620.174 20/06/25,05:54:07,06,11,1, 11.9,1,1, 14.587, 10602.614, 241.588, 52620.217 20/06/25,05:54:07,07,11,1, 11.9,1,1, 14.587, 10602.586, 241.572, 52620.151 20/06/25,05:54:07,08,11,1, 11.9,1,1, 14.587, 10602.594, 241.561, 52620.172 20/06/25,05:54:07,09,11,1, 11.9,1,1, 14.587, 10602.594, 241.544, 52620.171 20/06/25,05:54:07,10,11,1, 11.9,1,1, 14.587, 10602.591, 241.558, 52620.203 20/06/25,05:54:07,11,11,1, 11.9,1,1, 14.587, 10602.600, 241.552, 52620.158 20/06/25,05:54:07,12,11,1, 11.9,1,1, 14.587, 10602.576, 241.544, 52620.179 20/06/25,05:54:07,13,11,1, 11.9,1,1, 14.587, 10602.578, 241.579, 52620.164 20/06/25,05:54:07,14,11,1, 11.9,1,1, 14.587, 10602.583, 241.561, 52620.183 20/06/25,05:54:07,15,11,1, 11.9,1,1, 14.587, 10602.617, 241.571, 52620.156 20/06/25,05:54:07,16,11,1, 11.9,1,1, 14.587, 10602.590, 241.590, 52620.189 20/06/25,05:54:07,17,11,1, 11.9,1,1, 14.587, 10602.600, 241.561, 52620.152 20/06/25,05:54:07,18,11,1, 11.9,1,1, 14.587, 10602.598, 241.554, 52620.179 20/06/25,05:54:07,19,11,1, 11.9,1,1, 14.587, 10602.584, 241.559, 52620.186 20/06/25,05:54:08,00,11,1, 11.9,1,1, 14.588, 10602.571, 241.615, 52620.178 20/06/25,05:54:08,01,11,1, 11.9,1,1, 14.588, 10602.566, 241.534, 52620.163 20/06/25,05:54:08,02,11,1, 11.9,1,1, 14.588, 10602.599, 241.586, 52620.166 20/06/25,05:54:08,03,11,1, 11.9,1,1, 14.588, 10602.591, 241.574, 52620.161 20/06/25,05:54:08,04,11,1, 11.9,1,1, 14.588, 10602.599, 241.555, 52620.163 20/06/25,05:54:08,05,11,1, 11.9,1,1, 14.588, 10602.593, 241.596, 52620.176 20/06/25,05:54:08,06,11,1, 11.9,1,1, 14.588, 10602.600, 241.593, 52620.199 20/06/25,05:54:08,07,11,1, 11.9,1,1, 14.588, 10602.573, 241.574, 52620.171 20/06/25,05:54:08,08,11,1, 11.9,1,1, 14.588, 10602.602, 241.583, 52620.149 20/06/25,05:54:08,09,11,1, 11.9,1,1, 14.588, 10602.573, 241.604, 52620.170 20/06/25,05:54:08,10,11,1, 11.9,1,1, 14.588, 10602.586, 241.601, 52620.203 20/06/25,05:54:08,11,11,1, 11.9,1,1, 14.588, 10602.595, 241.601, 52620.154 20/06/25,05:54:08,12,11,1, 11.9,1,1, 14.588, 10602.578, 241.582, 52620.166 20/06/25,05:54:08,13,11,1, 11.9,1,1, 14.588, 10602.592, 241.585, 52620.202 20/06/25,05:54:08,14,11,1, 11.9,1,1, 14.588, 10602.572, 241.590, 52620.153 20/06/25,05:54:08,15,11,1, 11.9,1,1, 14.588, 10602.604, 241.597, 52620.178 20/06/25,05:54:08,16,11,1, 11.9,1,1, 14.588, 10602.592, 241.598, 52620.166 20/06/25,05:54:08,17,11,1, 11.9,1,1, 14.588, 10602.592, 241.560, 52620.156 20/06/25,05:54:08,18,11,1, 11.9,1,1, 14.588, 10602.552, 241.574, 52620.147 20/06/25,05:54:08,19,11,1, 11.9,1,1, 14.588, 10602.578, 241.615, 52620.178 20/06/25,05:54:09,00,10,1, 11.9,1,1, 14.590, 10602.562, 241.583, 52620.198 20/06/25,05:54:09,01,10,1, 11.9,1,1, 14.590, 10602.593, 241.552, 52620.206 20/06/25,05:54:09,02,10,1, 11.9,1,1, 14.590, 10602.572, 241.577, 52620.227 20/06/25,05:54:09,03,10,1, 11.9,1,1, 14.590, 10602.607, 241.584, 52620.215 20/06/25,05:54:09,04,10,1, 11.9,1,1, 14.590, 10602.586, 241.578, 52620.170 20/06/25,05:54:09,05,10,1, 11.9,1,1, 14.590, 10602.564, 241.579, 52620.176 20/06/25,05:54:09,06,10,1, 11.9,1,1, 14.590, 10602.611, 241.562, 52620.204 20/06/25,05:54:09,07,10,1, 11.9,1,1, 14.590, 10602.596, 241.551, 52620.180 20/06/25,05:54:09,08,10,1, 11.9,1,1, 14.590, 10602.583, 241.567, 52620.187 20/06/25,05:54:09,09,10,1, 11.9,1,1, 14.590, 10602.589, 241.583, 52620.213 20/06/25,05:54:09,10,10,1, 11.9,1,1, 14.590, 10602.571, 241.577, 52620.166 20/06/25,05:54:09,11,10,1, 11.9,1,1, 14.590, 10602.571, 241.541, 52620.108 20/06/25,05:54:09,12,10,1, 11.9,1,1, 14.590, 10602.556, 241.560, 52620.191 20/06/25,05:54:09,13,10,1, 11.9,1,1, 14.590, 10602.576, 241.562, 52620.147 20/06/25,05:54:09,14,10,1, 11.9,1,1, 14.590, 10602.554, 241.552, 52620.200 20/06/25,05:54:09,15,10,1, 11.9,1,1, 14.590, 10602.541, 241.558, 52620.154 20/06/25,05:54:09,16,10,1, 11.9,1,1, 14.590, 10602.550, 241.557, 52620.190 20/06/25,05:54:09,17,10,1, 11.9,1,1, 14.590, 10602.578, 241.583, 52620.181 20/06/25,05:54:09,18,10,1, 11.9,1,1, 14.590, 10602.570, 241.550, 52620.188 20/06/25,05:54:09,19,10,1, 11.9,1,1, 14.590, 10602.569, 241.583, 52620.198 20/06/25,05:54:10,00,10,1, 11.8,1,1, 14.584, 10602.571, 241.560, 52620.185 20/06/25,05:54:10,01,10,1, 11.8,1,1, 14.584, 10602.568, 241.535, 52620.133 20/06/25,05:54:10,02,10,1, 11.8,1,1, 14.584, 10602.579, 241.566, 52620.214 20/06/25,05:54:10,03,10,1, 11.8,1,1, 14.584, 10602.579, 241.546, 52620.237 20/06/25,05:54:10,04,10,1, 11.8,1,1, 14.584, 10602.568, 241.551, 52620.189 20/06/25,05:54:10,05,10,1, 11.8,1,1, 14.584, 10602.573, 241.560, 52620.175 20/06/25,05:54:10,06,10,1, 11.8,1,1, 14.584, 10602.588, 241.578, 52620.178 20/06/25,05:54:10,07,10,1, 11.8,1,1, 14.584, 10602.584, 241.564, 52620.164 20/06/25,05:54:10,08,10,1, 11.8,1,1, 14.584, 10602.585, 241.564, 52620.186 20/06/25,05:54:10,09,10,1, 11.8,1,1, 14.584, 10602.581, 241.573, 52620.200 20/06/25,05:54:10,10,10,1, 11.8,1,1, 14.584, 10602.569, 241.549, 52620.223 20/06/25,05:54:10,11,10,1, 11.8,1,1, 14.584, 10602.579, 241.511, 52620.163 20/06/25,05:54:10,12,10,1, 11.8,1,1, 14.584, 10602.571, 241.573, 52620.189 20/06/25,05:54:10,13,10,1, 11.8,1,1, 14.584, 10602.558, 241.560, 52620.140 20/06/25,05:54:10,14,10,1, 11.8,1,1, 14.584, 10602.556, 241.553, 52620.157 20/06/25,05:54:10,15,10,1, 11.8,1,1, 14.584, 10602.555, 241.545, 52620.188 20/06/25,05:54:10,16,10,1, 11.8,1,1, 14.584, 10602.562, 241.553, 52620.206 20/06/25,05:54:10,17,10,1, 11.8,1,1, 14.584, 10602.582, 241.529, 52620.150 20/06/25,05:54:10,18,10,1, 11.8,1,1, 14.584, 10602.546, 241.555, 52620.184 20/06/25,05:54:10,19,10,1, 11.8,1,1, 14.584, 10602.572, 241.560, 52620.185 20/06/25,05:54:11,00,10,1, 11.9,1,1, 14.589, 10602.529, 241.563, 52620.182 20/06/25,05:54:11,01,10,1, 11.9,1,1, 14.589, 10602.566, 241.550, 52620.190 20/06/25,05:54:11,02,10,1, 11.9,1,1, 14.589, 10602.562, 241.522, 52620.165 20/06/25,05:54:11,03,10,1, 11.9,1,1, 14.589, 10602.597, 241.553, 52620.172 20/06/25,05:54:11,04,10,1, 11.9,1,1, 14.589, 10602.542, 241.529, 52620.167 20/06/25,05:54:11,05,10,1, 11.9,1,1, 14.589, 10602.548, 241.528, 52620.123 20/06/25,05:54:11,06,10,1, 11.9,1,1, 14.589, 10602.551, 241.557, 52620.333 20/06/25,05:54:11,07,10,1, 11.9,1,1, 14.589, 10602.564, 241.527, 52620.104 20/06/25,05:54:11,08,10,1, 11.9,1,1, 14.589, 10602.544, 241.548, 52620.166 20/06/25,05:54:11,09,10,1, 11.9,1,1, 14.589, 10602.563, 241.546, 52620.187 20/06/25,05:54:11,10,10,1, 11.9,1,1, 14.589, 10602.572, 241.544, 52620.197 20/06/25,05:54:11,11,10,1, 11.9,1,1, 14.589, 10602.578, 241.529, 52620.141 20/06/25,05:54:11,12,10,1, 11.9,1,1, 14.589, 10602.554, 241.548, 52620.203 20/06/25,05:54:11,13,10,1, 11.9,1,1, 14.589, 10602.555, 241.516, 52620.216 20/06/25,05:54:11,14,10,1, 11.9,1,1, 14.589, 10602.568, 241.526, 52620.145 20/06/25,05:54:11,15,10,1, 11.9,1,1, 14.589, 10602.557, 241.540, 52620.181 20/06/25,05:54:11,16,10,1, 11.9,1,1, 14.589, 10602.553, 241.543, 52620.171 20/06/25,05:54:11,17,10,1, 11.9,1,1, 14.589, 10602.567, 241.555, 52620.155 20/06/25,05:54:11,18,10,1, 11.9,1,1, 14.589, 10602.533, 241.539, 52620.166 20/06/25,05:54:11,19,10,1, 11.9,1,1, 14.589, 10602.534, 241.563, 52620.182 20/06/25,05:54:12,00,11,1, 11.8,1,1, 14.585, 10602.554, 241.536, 52620.188 20/06/25,05:54:12,01,11,1, 11.8,1,1, 14.585, 10602.536, 241.536, 52620.145 20/06/25,05:54:12,02,11,1, 11.8,1,1, 14.585, 10602.553, 241.569, 52620.177 20/06/25,05:54:12,03,11,1, 11.8,1,1, 14.585, 10602.515, 241.573, 52620.194 20/06/25,05:54:12,04,11,1, 11.8,1,1, 14.585, 10602.533, 241.566, 52620.167 20/06/25,05:54:12,05,11,1, 11.8,1,1, 14.585, 10602.532, 241.551, 52620.148 20/06/25,05:54:12,06,11,1, 11.8,1,1, 14.585, 10602.539, 241.567, 52620.194 20/06/25,05:54:12,07,11,1, 11.8,1,1, 14.585, 10602.536, 241.530, 52620.193 20/06/25,05:54:12,08,11,1, 11.8,1,1, 14.585, 10602.556, 241.541, 52620.156 20/06/25,05:54:12,09,11,1, 11.8,1,1, 14.585, 10602.539, 241.547, 52620.181 20/06/25,05:54:12,10,11,1, 11.8,1,1, 14.585, 10602.551, 241.559, 52620.214 20/06/25,05:54:12,11,11,1, 11.8,1,1, 14.585, 10602.544, 241.542, 52620.147 20/06/25,05:54:12,12,11,1, 11.8,1,1, 14.585, 10602.547, 241.554, 52620.191 20/06/25,05:54:12,13,11,1, 11.8,1,1, 14.585, 10602.570, 241.541, 52620.207 20/06/25,05:54:12,14,11,1, 11.8,1,1, 14.585, 10602.577, 241.556, 52620.219 20/06/25,05:54:12,15,11,1, 11.8,1,1, 14.585, 10602.548, 241.528, 52620.201 20/06/25,05:54:12,16,11,1, 11.8,1,1, 14.585, 10602.543, 241.547, 52620.192 20/06/25,05:54:12,17,11,1, 11.8,1,1, 14.585, 10602.549, 241.572, 52620.149 20/06/25,05:54:12,18,11,1, 11.8,1,1, 14.585, 10602.547, 241.568, 52620.196 20/06/25,05:54:12,19,11,1, 11.8,1,1, 14.585, 10602.561, 241.536, 52620.188 20/06/25,05:54:13,00,11,1, 11.9,1,1, 14.584, 10602.529, 241.529, 52620.192 20/06/25,05:54:13,01,11,1, 11.9,1,1, 14.584, 10602.490, 241.543, 52620.162 20/06/25,05:54:13,02,11,1, 11.9,1,1, 14.584, 10602.537, 241.546, 52620.206 20/06/25,05:54:13,03,11,1, 11.9,1,1, 14.584, 10602.529, 241.536, 52620.181 20/06/25,05:54:13,04,11,1, 11.9,1,1, 14.584, 10602.530, 241.505, 52620.147 20/06/25,05:54:13,05,11,1, 11.9,1,1, 14.584, 10602.515, 241.514, 52620.181 20/06/25,05:54:13,06,11,1, 11.9,1,1, 14.584, 10602.508, 241.528, 52620.176 20/06/25,05:54:13,07,11,1, 11.9,1,1, 14.584, 10602.505, 241.528, 52620.164 20/06/25,05:54:13,08,11,1, 11.9,1,1, 14.584, 10602.511, 241.525, 52620.174 20/06/25,05:54:13,09,11,1, 11.9,1,1, 14.584, 10602.524, 241.541, 52620.175 20/06/25,05:54:13,10,11,1, 11.9,1,1, 14.584, 10602.531, 241.516, 52620.164 20/06/25,05:54:13,11,11,1, 11.9,1,1, 14.584, 10602.508, 241.510, 52620.177 20/06/25,05:54:13,12,11,1, 11.9,1,1, 14.584, 10602.520, 241.580, 52620.170 20/06/25,05:54:13,13,11,1, 11.9,1,1, 14.584, 10602.524, 241.531, 52620.175 20/06/25,05:54:13,14,11,1, 11.9,1,1, 14.584, 10602.494, 241.517, 52620.191 20/06/25,05:54:13,15,11,1, 11.9,1,1, 14.584, 10602.537, 241.517, 52620.181 20/06/25,05:54:13,16,11,1, 11.9,1,1, 14.584, 10602.544, 241.537, 52620.207 20/06/25,05:54:13,17,11,1, 11.9,1,1, 14.584, 10602.525, 241.516, 52620.204 20/06/25,05:54:13,18,11,1, 11.9,1,1, 14.584, 10602.517, 241.506, 52620.133 20/06/25,05:54:13,19,11,1, 11.9,1,1, 14.584, 10602.535, 241.529, 52620.192 20/06/25,05:54:14,00,11,1, 11.9,1,1, 14.588, 10602.529, 241.541, 52620.212 20/06/25,05:54:14,01,11,1, 11.9,1,1, 14.588, 10602.541, 241.502, 52620.165 20/06/25,05:54:14,02,11,1, 11.9,1,1, 14.588, 10602.512, 241.543, 52620.195 20/06/25,05:54:14,03,11,1, 11.9,1,1, 14.588, 10602.513, 241.516, 52620.162 20/06/25,05:54:14,04,11,1, 11.9,1,1, 14.588, 10602.537, 241.518, 52620.138 20/06/25,05:54:14,05,11,1, 11.9,1,1, 14.588, 10602.525, 241.524, 52620.158 20/06/25,05:54:14,06,11,1, 11.9,1,1, 14.588, 10602.533, 241.525, 52620.178 20/06/25,05:54:14,07,11,1, 11.9,1,1, 14.588, 10602.536, 241.518, 52620.177 20/06/25,05:54:14,08,11,1, 11.9,1,1, 14.588, 10602.523, 241.510, 52620.124 20/06/25,05:54:14,09,11,1, 11.9,1,1, 14.588, 10602.501, 241.528, 52620.202 20/06/25,05:54:14,10,11,1, 11.9,1,1, 14.588, 10602.537, 241.509, 52620.155 20/06/25,05:54:14,11,11,1, 11.9,1,1, 14.588, 10602.508, 241.516, 52620.180 20/06/25,05:54:14,12,11,1, 11.9,1,1, 14.588, 10602.508, 241.529, 52620.184 20/06/25,05:54:14,13,11,1, 11.9,1,1, 14.588, 10602.544, 241.547, 52620.237 20/06/25,05:54:14,14,11,1, 11.9,1,1, 14.588, 10602.505, 241.521, 52620.133 20/06/25,05:54:14,15,11,1, 11.9,1,1, 14.588, 10602.515, 241.517, 52620.170 20/06/25,05:54:14,16,11,1, 11.9,1,1, 14.588, 10602.545, 241.538, 52620.223 20/06/25,05:54:14,17,11,1, 11.9,1,1, 14.588, 10602.515, 241.511, 52620.194 20/06/25,05:54:14,18,11,1, 11.9,1,1, 14.588, 10602.533, 241.499, 52620.130 20/06/25,05:54:14,19,11,1, 11.9,1,1, 14.588, 10602.534, 241.541, 52620.212 20/06/25,05:54:15,00,11,1, 11.9,1,1, 14.586, 10602.504, 241.517, 52620.199 20/06/25,05:54:15,01,11,1, 11.9,1,1, 14.586, 10602.541, 241.515, 52620.232 20/06/25,05:54:15,02,11,1, 11.9,1,1, 14.586, 10602.520, 241.531, 52620.228 20/06/25,05:54:15,03,11,1, 11.9,1,1, 14.586, 10602.514, 241.529, 52620.172 20/06/25,05:54:15,04,11,1, 11.9,1,1, 14.586, 10602.498, 241.515, 52620.146 20/06/25,05:54:15,05,11,1, 11.9,1,1, 14.586, 10602.514, 241.523, 52620.234 20/06/25,05:54:15,06,11,1, 11.9,1,1, 14.586, 10602.517, 241.516, 52620.201 20/06/25,05:54:15,07,11,1, 11.9,1,1, 14.586, 10602.521, 241.505, 52620.182 20/06/25,05:54:15,08,11,1, 11.9,1,1, 14.586, 10602.539, 241.525, 52620.174 20/06/25,05:54:15,09,11,1, 11.9,1,1, 14.586, 10602.518, 241.517, 52620.187 20/06/25,05:54:15,10,11,1, 11.9,1,1, 14.586, 10602.510, 241.493, 52620.184 20/06/25,05:54:15,11,11,1, 11.9,1,1, 14.586, 10602.506, 241.526, 52620.151 20/06/25,05:54:15,12,11,1, 11.9,1,1, 14.586, 10602.498, 241.510, 52620.193 20/06/25,05:54:15,13,11,1, 11.9,1,1, 14.586, 10602.520, 241.518, 52620.189 20/06/25,05:54:15,14,11,1, 11.9,1,1, 14.586, 10602.525, 241.512, 52620.219 20/06/25,05:54:15,15,11,1, 11.9,1,1, 14.586, 10602.524, 241.523, 52620.150 20/06/25,05:54:15,16,11,1, 11.9,1,1, 14.586, 10602.505, 241.504, 52620.210 20/06/25,05:54:15,17,11,1, 11.9,1,1, 14.586, 10602.512, 241.515, 52620.220 20/06/25,05:54:15,18,11,1, 11.9,1,1, 14.586, 10602.513, 241.512, 52620.177 20/06/25,05:54:15,19,11,1, 11.9,1,1, 14.586, 10602.507, 241.517, 52620.199 20/06/25,05:54:16,00,11,1, 11.9,1,1, 14.590, 10602.512, 241.533, 52620.193 20/06/25,05:54:16,01,11,1, 11.9,1,1, 14.590, 10602.525, 241.512, 52620.142 20/06/25,05:54:16,02,11,1, 11.9,1,1, 14.590, 10602.512, 241.511, 52620.217 20/06/25,05:54:16,03,11,1, 11.9,1,1, 14.590, 10602.502, 241.504, 52620.208 20/06/25,05:54:16,04,11,1, 11.9,1,1, 14.590, 10602.543, 241.506, 52620.169 20/06/25,05:54:16,05,11,1, 11.9,1,1, 14.590, 10602.495, 241.518, 52620.169 20/06/25,05:54:16,06,11,1, 11.9,1,1, 14.590, 10602.531, 241.516, 52620.188 20/06/25,05:54:16,07,11,1, 11.9,1,1, 14.590, 10602.535, 241.511, 52620.157 20/06/25,05:54:16,08,11,1, 11.9,1,1, 14.590, 10602.520, 241.495, 52620.182 20/06/25,05:54:16,09,11,1, 11.9,1,1, 14.590, 10602.532, 241.547, 52620.209 20/06/25,05:54:16,10,11,1, 11.9,1,1, 14.590, 10602.527, 241.524, 52620.193 20/06/25,05:54:16,11,11,1, 11.9,1,1, 14.590, 10602.521, 241.508, 52620.179 20/06/25,05:54:16,12,11,1, 11.9,1,1, 14.590, 10602.512, 241.512, 52620.188 20/06/25,05:54:16,13,11,1, 11.9,1,1, 14.590, 10602.522, 241.488, 52620.016 20/06/25,05:54:16,14,11,1, 11.9,1,1, 14.590, 10602.535, 241.501, 52620.146 20/06/25,05:54:16,15,11,1, 11.9,1,1, 14.590, 10602.496, 241.510, 52620.164 20/06/25,05:54:16,16,11,1, 11.9,1,1, 14.590, 10602.517, 241.538, 52620.205 20/06/25,05:54:16,17,11,1, 11.9,1,1, 14.590, 10602.531, 241.522, 52620.169 20/06/25,05:54:16,18,11,1, 11.9,1,1, 14.590, 10602.528, 241.513, 52620.157 20/06/25,05:54:16,19,11,1, 11.9,1,1, 14.590, 10602.520, 241.533, 52620.193 20/06/25,05:54:17,00,10,1, 11.9,1,1, 14.589, 10602.504, 241.499, 52620.223 20/06/25,05:54:17,01,10,1, 11.9,1,1, 14.589, 10602.519, 241.521, 52620.183 20/06/25,05:54:17,02,10,1, 11.9,1,1, 14.589, 10602.520, 241.520, 52620.190 20/06/25,05:54:17,03,10,1, 11.9,1,1, 14.589, 10602.499, 241.523, 52620.169 20/06/25,05:54:17,04,10,1, 11.9,1,1, 14.589, 10602.489, 241.500, 52620.165 20/06/25,05:54:17,05,10,1, 11.9,1,1, 14.589, 10602.525, 241.512, 52620.129 20/06/25,05:54:17,06,10,1, 11.9,1,1, 14.589, 10602.512, 241.544, 52620.203 20/06/25,05:54:17,07,10,1, 11.9,1,1, 14.589, 10602.508, 241.518, 52620.163 20/06/25,05:54:17,08,10,1, 11.9,1,1, 14.589, 10602.514, 241.484, 52620.160 20/06/25,05:54:17,09,10,1, 11.9,1,1, 14.589, 10602.489, 241.525, 52620.198 20/06/25,05:54:17,10,10,1, 11.9,1,1, 14.589, 10602.505, 241.527, 52620.201 20/06/25,05:54:17,11,10,1, 11.9,1,1, 14.589, 10602.507, 241.504, 52620.167 20/06/25,05:54:17,12,10,1, 11.9,1,1, 14.589, 10602.510, 241.513, 52620.183 20/06/25,05:54:17,13,10,1, 11.9,1,1, 14.589, 10602.487, 241.497, 52620.183 20/06/25,05:54:17,14,10,1, 11.9,1,1, 14.589, 10602.530, 241.500, 52620.158 20/06/25,05:54:17,15,10,1, 11.9,1,1, 14.589, 10602.520, 241.535, 52620.210 20/06/25,05:54:17,16,10,1, 11.9,1,1, 14.589, 10602.529, 241.512, 52620.176 20/06/25,05:54:17,17,10,1, 11.9,1,1, 14.589, 10602.516, 241.504, 52620.143 20/06/25,05:54:17,18,10,1, 11.9,1,1, 14.589, 10602.500, 241.517, 52620.181 20/06/25,05:54:17,19,10,1, 11.9,1,1, 14.589, 10602.507, 241.499, 52620.223 20/06/25,05:54:18,00,11,1, 11.9,1,1, 14.592, 10602.504, 241.510, 52620.194 20/06/25,05:54:18,01,11,1, 11.9,1,1, 14.592, 10602.497, 241.476, 52620.136 20/06/25,05:54:18,02,11,1, 11.9,1,1, 14.592, 10602.493, 241.484, 52620.148 20/06/25,05:54:18,03,11,1, 11.9,1,1, 14.592, 10602.524, 241.517, 52620.199 20/06/25,05:54:18,04,11,1, 11.9,1,1, 14.592, 10602.514, 241.476, 52620.197 20/06/25,05:54:18,05,11,1, 11.9,1,1, 14.592, 10602.500, 241.493, 52620.167 20/06/25,05:54:18,06,11,1, 11.9,1,1, 14.592, 10602.503, 241.492, 52620.183 20/06/25,05:54:18,07,11,1, 11.9,1,1, 14.592, 10602.489, 241.490, 52620.168 20/06/25,05:54:18,08,11,1, 11.9,1,1, 14.592, 10602.516, 241.511, 52620.176 20/06/25,05:54:18,09,11,1, 11.9,1,1, 14.592, 10602.521, 241.506, 52620.176 20/06/25,05:54:18,10,11,1, 11.9,1,1, 14.592, 10602.506, 241.451, 52620.149 20/06/25,05:54:18,11,11,1, 11.9,1,1, 14.592, 10602.477, 241.484, 52620.177 20/06/25,05:54:18,12,11,1, 11.9,1,1, 14.592, 10602.523, 241.503, 52620.193 20/06/25,05:54:18,13,11,1, 11.9,1,1, 14.592, 10602.510, 241.495, 52620.183 20/06/25,05:54:18,14,11,1, 11.9,1,1, 14.592, 10602.494, 241.469, 52620.174 20/06/25,05:54:18,15,11,1, 11.9,1,1, 14.592, 10602.489, 241.489, 52620.172 20/06/25,05:54:18,16,11,1, 11.9,1,1, 14.592, 10602.509, 241.481, 52620.216 20/06/25,05:54:18,17,11,1, 11.9,1,1, 14.592, 10602.495, 241.489, 52620.147 20/06/25,05:54:18,18,11,1, 11.9,1,1, 14.592, 10602.490, 241.485, 52620.154 20/06/25,05:54:18,19,11,1, 11.9,1,1, 14.592, 10602.509, 241.510, 52620.194 20/06/25,05:54:19,00,11,1, 11.9,1,1, 14.586, 10602.479, 241.463, 52620.185 20/06/25,05:54:19,01,11,1, 11.9,1,1, 14.586, 10602.482, 241.459, 52620.161 20/06/25,05:54:19,02,11,1, 11.9,1,1, 14.586, 10602.490, 241.477, 52620.210 20/06/25,05:54:19,03,11,1, 11.9,1,1, 14.586, 10602.548, 241.520, 52620.187 20/06/25,05:54:19,04,11,1, 11.9,1,1, 14.586, 10602.488, 241.459, 52620.169 20/06/25,05:54:19,05,11,1, 11.9,1,1, 14.586, 10602.521, 241.500, 52620.157 20/06/25,05:54:19,06,11,1, 11.9,1,1, 14.586, 10602.534, 241.481, 52620.182 20/06/25,05:54:19,07,11,1, 11.9,1,1, 14.586, 10602.515, 241.451, 52620.186 20/06/25,05:54:19,08,11,1, 11.9,1,1, 14.586, 10602.477, 241.465, 52620.174 20/06/25,05:54:19,09,11,1, 11.9,1,1, 14.586, 10602.530, 241.476, 52620.157 20/06/25,05:54:19,10,11,1, 11.9,1,1, 14.586, 10602.515, 241.492, 52620.154 20/06/25,05:54:19,11,11,1, 11.9,1,1, 14.586, 10602.494, 241.458, 52620.126 20/06/25,05:54:19,12,11,1, 11.9,1,1, 14.586, 10602.476, 241.459, 52620.206 20/06/25,05:54:19,13,11,1, 11.9,1,1, 14.586, 10602.504, 241.479, 52620.186 20/06/25,05:54:19,14,11,1, 11.9,1,1, 14.586, 10602.492, 241.487, 52620.155 20/06/25,05:54:19,15,11,1, 11.9,1,1, 14.586, 10602.510, 241.471, 52620.176 20/06/25,05:54:19,16,11,1, 11.9,1,1, 14.586, 10602.512, 241.486, 52620.189 20/06/25,05:54:19,17,11,1, 11.9,1,1, 14.586, 10602.510, 241.495, 52620.137 20/06/25,05:54:19,18,11,1, 11.9,1,1, 14.586, 10602.491, 241.470, 52620.192 20/06/25,05:54:19,19,11,1, 11.9,1,1, 14.586, 10602.480, 241.463, 52620.185 20/06/25,05:54:20,00,11,1, 11.9,1,1, 14.587, 10602.496, 241.469, 52620.157 20/06/25,05:54:20,01,11,1, 11.9,1,1, 14.587, 10602.507, 241.442, 52620.143 20/06/25,05:54:20,02,11,1, 11.9,1,1, 14.587, 10602.502, 241.471, 52620.139 20/06/25,05:54:20,03,11,1, 11.9,1,1, 14.587, 10602.512, 241.470, 52620.143 20/06/25,05:54:20,04,11,1, 11.9,1,1, 14.587, 10602.494, 241.454, 52620.114 20/06/25,05:54:20,05,11,1, 11.9,1,1, 14.587, 10602.507, 241.458, 52620.112 20/06/25,05:54:20,06,11,1, 11.9,1,1, 14.587, 10602.515, 241.490, 52620.166 20/06/25,05:54:20,07,11,1, 11.9,1,1, 14.587, 10602.517, 241.467, 52620.146 20/06/25,05:54:20,08,11,1, 11.9,1,1, 14.587, 10602.494, 241.481, 52620.177 20/06/25,05:54:20,09,11,1, 11.9,1,1, 14.587, 10602.490, 241.471, 52620.159 20/06/25,05:54:20,10,11,1, 11.9,1,1, 14.587, 10602.529, 241.455, 52620.158 20/06/25,05:54:20,11,11,1, 11.9,1,1, 14.587, 10602.525, 241.451, 52620.135 20/06/25,05:54:20,12,11,1, 11.9,1,1, 14.587, 10602.529, 241.443, 52620.188 20/06/25,05:54:20,13,11,1, 11.9,1,1, 14.587, 10602.513, 241.477, 52620.152 20/06/25,05:54:20,14,11,1, 11.9,1,1, 14.587, 10602.540, 241.470, 52620.172 20/06/25,05:54:20,15,11,1, 11.9,1,1, 14.587, 10602.531, 241.435, 52620.172 20/06/25,05:54:20,16,11,1, 11.9,1,1, 14.587, 10602.528, 241.457, 52620.174 20/06/25,05:54:20,17,11,1, 11.9,1,1, 14.587, 10602.504, 241.462, 52620.175 20/06/25,05:54:20,18,11,1, 11.9,1,1, 14.587, 10602.496, 241.466, 52620.165 20/06/25,05:54:20,19,11,1, 11.9,1,1, 14.587, 10602.503, 241.469, 52620.157 20/06/25,05:54:21,00,11,1, 11.9,1,1, 14.588, 10602.537, 241.457, 52620.214 20/06/25,05:54:21,01,11,1, 11.9,1,1, 14.588, 10602.483, 241.442, 52620.174 20/06/25,05:54:21,02,11,1, 11.9,1,1, 14.588, 10602.488, 241.458, 52620.176 20/06/25,05:54:21,03,11,1, 11.9,1,1, 14.588, 10602.513, 241.422, 52620.148 20/06/25,05:54:21,04,11,1, 11.9,1,1, 14.588, 10602.507, 241.441, 52620.137 20/06/25,05:54:21,05,11,1, 11.9,1,1, 14.588, 10602.528, 241.440, 52620.145 20/06/25,05:54:21,06,11,1, 11.9,1,1, 14.588, 10602.487, 241.423, 52620.145 20/06/25,05:54:21,07,11,1, 11.9,1,1, 14.588, 10602.494, 241.459, 52620.150 20/06/25,05:54:21,08,11,1, 11.9,1,1, 14.588, 10602.508, 241.451, 52620.139 20/06/25,05:54:21,09,11,1, 11.9,1,1, 14.588, 10602.490, 241.470, 52620.147 20/06/25,05:54:21,10,11,1, 11.9,1,1, 14.588, 10602.495, 241.467, 52620.140 20/06/25,05:54:21,11,11,1, 11.9,1,1, 14.588, 10602.496, 241.423, 52620.142 20/06/25,05:54:21,12,11,1, 11.9,1,1, 14.588, 10602.519, 241.446, 52619.994 20/06/25,05:54:21,13,11,1, 11.9,1,1, 14.588, 10602.509, 241.485, 52620.104 20/06/25,05:54:21,14,11,1, 11.9,1,1, 14.588, 10602.481, 241.481, 52620.135 20/06/25,05:54:21,15,11,1, 11.9,1,1, 14.588, 10602.488, 241.459, 52620.126 20/06/25,05:54:21,16,11,1, 11.9,1,1, 14.588, 10602.500, 241.463, 52620.131 20/06/25,05:54:21,17,11,1, 11.9,1,1, 14.588, 10602.498, 241.471, 52620.173 20/06/25,05:54:21,18,11,1, 11.9,1,1, 14.588, 10602.503, 241.456, 52620.147 20/06/25,05:54:21,19,11,1, 11.9,1,1, 14.588, 10602.540, 241.457, 52620.214 20/06/25,05:54:22,00,11,1, 11.8,1,1, 14.588, 10602.487, 241.445, 52620.152 20/06/25,05:54:22,01,11,1, 11.8,1,1, 14.588, 10602.495, 241.420, 52620.117 20/06/25,05:54:22,02,11,1, 11.8,1,1, 14.588, 10602.491, 241.475, 52620.157 20/06/25,05:54:22,03,11,1, 11.8,1,1, 14.588, 10602.485, 241.456, 52620.152 20/06/25,05:54:22,04,11,1, 11.8,1,1, 14.588, 10602.491, 241.471, 52620.145 20/06/25,05:54:22,05,11,1, 11.8,1,1, 14.588, 10602.505, 241.441, 52620.140 20/06/25,05:54:22,06,11,1, 11.8,1,1, 14.588, 10602.501, 241.458, 52620.128 20/06/25,05:54:22,07,11,1, 11.8,1,1, 14.588, 10602.512, 241.452, 52620.145 20/06/25,05:54:22,08,11,1, 11.8,1,1, 14.588, 10602.484, 241.435, 52620.111 20/06/25,05:54:22,09,11,1, 11.8,1,1, 14.588, 10602.490, 241.470, 52620.141 20/06/25,05:54:22,10,11,1, 11.8,1,1, 14.588, 10602.519, 241.434, 52620.130 20/06/25,05:54:22,11,11,1, 11.8,1,1, 14.588, 10602.520, 241.454, 52620.116 20/06/25,05:54:22,12,11,1, 11.8,1,1, 14.588, 10602.501, 241.441, 52620.137 20/06/25,05:54:22,13,11,1, 11.8,1,1, 14.588, 10602.526, 241.477, 52620.155 20/06/25,05:54:22,14,11,1, 11.8,1,1, 14.588, 10602.511, 241.446, 52620.124 20/06/25,05:54:22,15,11,1, 11.8,1,1, 14.588, 10602.521, 241.444, 52620.161 20/06/25,05:54:22,16,11,1, 11.8,1,1, 14.588, 10602.514, 241.440, 52620.125 20/06/25,05:54:22,17,11,1, 11.8,1,1, 14.588, 10602.511, 241.425, 52620.119 20/06/25,05:54:22,18,11,1, 11.8,1,1, 14.588, 10602.493, 241.413, 52620.139 20/06/25,05:54:22,19,11,1, 11.8,1,1, 14.588, 10602.491, 241.445, 52620.152 20/06/25,05:54:23,00,11,1, 11.8,1,1, 14.588, 10602.512, 241.389, 52620.110 20/06/25,05:54:23,01,11,1, 11.8,1,1, 14.588, 10602.488, 241.427, 52620.139 20/06/25,05:54:23,02,11,1, 11.8,1,1, 14.588, 10602.495, 241.430, 52620.105 20/06/25,05:54:23,03,11,1, 11.8,1,1, 14.588, 10602.516, 241.449, 52620.115 20/06/25,05:54:23,04,11,1, 11.8,1,1, 14.588, 10602.508, 241.429, 52620.156 20/06/25,05:54:23,05,11,1, 11.8,1,1, 14.588, 10602.531, 241.432, 52620.126 20/06/25,05:54:23,06,11,1, 11.8,1,1, 14.588, 10602.515, 241.417, 52620.151 20/06/25,05:54:23,07,11,1, 11.8,1,1, 14.588, 10602.511, 241.438, 52620.162 20/06/25,05:54:23,08,11,1, 11.8,1,1, 14.588, 10602.497, 241.415, 52620.130 20/06/25,05:54:23,09,11,1, 11.8,1,1, 14.588, 10602.508, 241.410, 52620.152 20/06/25,05:54:23,10,11,1, 11.8,1,1, 14.588, 10602.487, 241.436, 52620.178 20/06/25,05:54:23,11,11,1, 11.8,1,1, 14.588, 10602.528, 241.426, 52620.138 20/06/25,05:54:23,12,11,1, 11.8,1,1, 14.588, 10602.485, 241.431, 52620.118 20/06/25,05:54:23,13,11,1, 11.8,1,1, 14.588, 10602.522, 241.444, 52620.158 20/06/25,05:54:23,14,11,1, 11.8,1,1, 14.588, 10602.521, 241.404, 52620.169 20/06/25,05:54:23,15,11,1, 11.8,1,1, 14.588, 10602.521, 241.397, 52620.134 20/06/25,05:54:23,16,11,1, 11.8,1,1, 14.588, 10602.511, 241.407, 52620.136 20/06/25,05:54:23,17,11,1, 11.8,1,1, 14.588, 10602.534, 241.409, 52620.103 20/06/25,05:54:23,18,11,1, 11.8,1,1, 14.588, 10602.533, 241.383, 52620.105 20/06/25,05:54:23,19,11,1, 11.8,1,1, 14.588, 10602.517, 241.389, 52620.110 20/06/25,05:54:24,00,11,1, 11.9,1,1, 14.585, 10602.554, 241.370, 52620.124 20/06/25,05:54:24,01,11,1, 11.9,1,1, 14.585, 10602.522, 241.379, 52620.118 20/06/25,05:54:24,02,11,1, 11.9,1,1, 14.585, 10602.508, 241.392, 52620.106 20/06/25,05:54:24,03,11,1, 11.9,1,1, 14.585, 10602.532, 241.402, 52620.142 20/06/25,05:54:24,04,11,1, 11.9,1,1, 14.585, 10602.534, 241.411, 52620.118 20/06/25,05:54:24,05,11,1, 11.9,1,1, 14.585, 10602.525, 241.415, 52620.140 20/06/25,05:54:24,06,11,1, 11.9,1,1, 14.585, 10602.506, 241.400, 52620.072 20/06/25,05:54:24,07,11,1, 11.9,1,1, 14.585, 10602.526, 241.418, 52620.123 20/06/25,05:54:24,08,11,1, 11.9,1,1, 14.585, 10602.535, 241.384, 52620.134 20/06/25,05:54:24,09,11,1, 11.9,1,1, 14.585, 10602.522, 241.422, 52620.142 20/06/25,05:54:24,10,11,1, 11.9,1,1, 14.585, 10602.541, 241.429, 52620.122 20/06/25,05:54:24,11,11,1, 11.9,1,1, 14.585, 10602.541, 241.402, 52620.143 20/06/25,05:54:24,12,11,1, 11.9,1,1, 14.585, 10602.526, 241.405, 52620.128 20/06/25,05:54:24,13,11,1, 11.9,1,1, 14.585, 10602.552, 241.402, 52620.111 20/06/25,05:54:24,14,11,1, 11.9,1,1, 14.585, 10602.545, 241.401, 52620.166 20/06/25,05:54:24,15,11,1, 11.9,1,1, 14.585, 10602.502, 241.354, 52620.095 20/06/25,05:54:24,16,11,1, 11.9,1,1, 14.585, 10602.526, 241.375, 52620.140 20/06/25,05:54:24,17,11,1, 11.9,1,1, 14.585, 10602.558, 241.390, 52620.148 20/06/25,05:54:24,18,11,1, 11.9,1,1, 14.585, 10602.512, 241.345, 52620.092 20/06/25,05:54:24,19,11,1, 11.9,1,1, 14.585, 10602.555, 241.370, 52620.124 20/06/25,05:54:25,00,11,1, 11.9,1,1, 14.590, 10602.512, 241.344, 52620.096 20/06/25,05:54:25,01,11,1, 11.9,1,1, 14.590, 10602.524, 241.363, 52620.103 20/06/25,05:54:25,02,11,1, 11.9,1,1, 14.590, 10602.542, 241.392, 52620.121 20/06/25,05:54:25,03,11,1, 11.9,1,1, 14.590, 10602.532, 241.374, 52620.091 20/06/25,05:54:25,04,11,1, 11.9,1,1, 14.590, 10602.568, 241.401, 52620.142 20/06/25,05:54:25,05,11,1, 11.9,1,1, 14.590, 10602.545, 241.387, 52620.143 20/06/25,05:54:25,06,11,1, 11.9,1,1, 14.590, 10602.536, 241.386, 52620.092 20/06/25,05:54:25,07,11,1, 11.9,1,1, 14.590, 10602.500, 241.378, 52620.083 20/06/25,05:54:25,08,11,1, 11.9,1,1, 14.590, 10602.544, 241.378, 52620.101 20/06/25,05:54:25,09,11,1, 11.9,1,1, 14.590, 10602.548, 241.372, 52620.113 20/06/25,05:54:25,10,11,1, 11.9,1,1, 14.590, 10602.527, 241.373, 52620.105 20/06/25,05:54:25,11,11,1, 11.9,1,1, 14.590, 10602.543, 241.410, 52620.145 20/06/25,05:54:25,12,11,1, 11.9,1,1, 14.590, 10602.546, 241.373, 52620.123 20/06/25,05:54:25,13,11,1, 11.9,1,1, 14.590, 10602.553, 241.360, 52620.121 20/06/25,05:54:25,14,11,1, 11.9,1,1, 14.590, 10602.553, 241.368, 52620.123 20/06/25,05:54:25,15,11,1, 11.9,1,1, 14.590, 10602.539, 241.347, 52620.079 20/06/25,05:54:25,16,11,1, 11.9,1,1, 14.590, 10602.501, 241.365, 52620.095 20/06/25,05:54:25,17,11,1, 11.9,1,1, 14.590, 10602.551, 241.379, 52620.103 20/06/25,05:54:25,18,11,1, 11.9,1,1, 14.590, 10602.538, 241.366, 52620.090 20/06/25,05:54:25,19,11,1, 11.9,1,1, 14.590, 10602.520, 241.344, 52620.096 20/06/25,05:54:26,00,11,1, 11.8,1,1, 14.590, 10602.562, 241.320, 52620.118 20/06/25,05:54:26,01,11,1, 11.8,1,1, 14.590, 10602.545, 241.344, 52620.090 20/06/25,05:54:26,02,11,1, 11.8,1,1, 14.590, 10602.529, 241.319, 52620.067 20/06/25,05:54:26,03,11,1, 11.8,1,1, 14.590, 10602.539, 241.350, 52620.125 20/06/25,05:54:26,04,11,1, 11.8,1,1, 14.590, 10602.528, 241.379, 52620.130 20/06/25,05:54:26,05,11,1, 11.8,1,1, 14.590, 10602.530, 241.343, 52620.059 20/06/25,05:54:26,06,11,1, 11.8,1,1, 14.590, 10602.548, 241.360, 52620.105 20/06/25,05:54:26,07,11,1, 11.8,1,1, 14.590, 10602.542, 241.373, 52620.085 20/06/25,05:54:26,08,11,1, 11.8,1,1, 14.590, 10602.540, 241.357, 52620.080 20/06/25,05:54:26,09,11,1, 11.8,1,1, 14.590, 10602.550, 241.319, 52620.076 20/06/25,05:54:26,10,11,1, 11.8,1,1, 14.590, 10602.546, 241.328, 52620.091 20/06/25,05:54:26,11,11,1, 11.8,1,1, 14.590, 10602.530, 241.332, 52620.070 20/06/25,05:54:26,12,11,1, 11.8,1,1, 14.590, 10602.577, 241.361, 52620.114 20/06/25,05:54:26,13,11,1, 11.8,1,1, 14.590, 10602.565, 241.339, 52620.100 20/06/25,05:54:26,14,11,1, 11.8,1,1, 14.590, 10602.541, 241.342, 52620.075 20/06/25,05:54:26,15,11,1, 11.8,1,1, 14.590, 10602.548, 241.362, 52620.093 20/06/25,05:54:26,16,11,1, 11.8,1,1, 14.590, 10602.551, 241.326, 52620.101 20/06/25,05:54:26,17,11,1, 11.8,1,1, 14.590, 10602.582, 241.331, 52620.081 20/06/25,05:54:26,18,11,1, 11.8,1,1, 14.590, 10602.554, 241.352, 52620.052 20/06/25,05:54:26,19,11,1, 11.8,1,1, 14.590, 10602.563, 241.320, 52620.118 20/06/25,05:54:27,00,10,1, 11.9,1,1, 14.586, 10602.587, 241.317, 52620.087 20/06/25,05:54:27,01,10,1, 11.9,1,1, 14.586, 10602.588, 241.358, 52620.144 20/06/25,05:54:27,02,10,1, 11.9,1,1, 14.586, 10602.578, 241.304, 52620.073 20/06/25,05:54:27,03,10,1, 11.9,1,1, 14.586, 10602.587, 241.314, 52620.095 20/06/25,05:54:27,04,10,1, 11.9,1,1, 14.586, 10602.563, 241.319, 52620.093 20/06/25,05:54:27,05,10,1, 11.9,1,1, 14.586, 10602.579, 241.317, 52620.047 20/06/25,05:54:27,06,10,1, 11.9,1,1, 14.586, 10602.574, 241.327, 52620.088 20/06/25,05:54:27,07,10,1, 11.9,1,1, 14.586, 10602.564, 241.330, 52620.067 20/06/25,05:54:27,08,10,1, 11.9,1,1, 14.586, 10602.557, 241.320, 52620.087 20/06/25,05:54:27,09,10,1, 11.9,1,1, 14.586, 10602.549, 241.324, 52620.069 20/06/25,05:54:27,10,10,1, 11.9,1,1, 14.586, 10602.567, 241.321, 52620.077 20/06/25,05:54:27,11,10,1, 11.9,1,1, 14.586, 10602.560, 241.336, 52620.052 20/06/25,05:54:27,12,10,1, 11.9,1,1, 14.586, 10602.560, 241.324, 52620.100 20/06/25,05:54:27,13,10,1, 11.9,1,1, 14.586, 10602.544, 241.310, 52620.040 20/06/25,05:54:27,14,10,1, 11.9,1,1, 14.586, 10602.560, 241.330, 52620.059 20/06/25,05:54:27,15,10,1, 11.9,1,1, 14.586, 10602.569, 241.344, 52620.112 20/06/25,05:54:27,16,10,1, 11.9,1,1, 14.586, 10602.565, 241.292, 52620.044 20/06/25,05:54:27,17,10,1, 11.9,1,1, 14.586, 10602.572, 241.297, 52620.033 20/06/25,05:54:27,18,10,1, 11.9,1,1, 14.586, 10602.594, 241.305, 52620.079 20/06/25,05:54:27,19,10,1, 11.9,1,1, 14.586, 10602.592, 241.317, 52620.087 20/06/25,05:54:28,00,10,1, 11.9,1,1, 14.588, 10602.587, 241.314, 52620.054 20/06/25,05:54:28,01,10,1, 11.9,1,1, 14.588, 10602.548, 241.302, 52620.056 20/06/25,05:54:28,02,10,1, 11.9,1,1, 14.588, 10602.576, 241.318, 52620.117 20/06/25,05:54:28,03,10,1, 11.9,1,1, 14.588, 10602.576, 241.291, 52620.102 20/06/25,05:54:28,04,10,1, 11.9,1,1, 14.588, 10602.598, 241.271, 52620.070 20/06/25,05:54:28,05,10,1, 11.9,1,1, 14.588, 10602.606, 241.320, 52620.104 20/06/25,05:54:28,06,10,1, 11.9,1,1, 14.588, 10602.577, 241.297, 52620.089 20/06/25,05:54:28,07,10,1, 11.9,1,1, 14.588, 10602.574, 241.294, 52620.049 20/06/25,05:54:28,08,10,1, 11.9,1,1, 14.588, 10602.564, 241.318, 52620.119 20/06/25,05:54:28,09,10,1, 11.9,1,1, 14.588, 10602.592, 241.289, 52620.074 20/06/25,05:54:28,10,10,1, 11.9,1,1, 14.588, 10602.567, 241.301, 52620.091 20/06/25,05:54:28,11,10,1, 11.9,1,1, 14.588, 10602.578, 241.314, 52620.080 20/06/25,05:54:28,12,10,1, 11.9,1,1, 14.588, 10602.559, 241.342, 52620.067 20/06/25,05:54:28,13,10,1, 11.9,1,1, 14.588, 10602.568, 241.312, 52620.077 20/06/25,05:54:28,14,10,1, 11.9,1,1, 14.588, 10602.571, 241.311, 52620.083 20/06/25,05:54:28,15,10,1, 11.9,1,1, 14.588, 10602.561, 241.311, 52620.078 20/06/25,05:54:28,16,10,1, 11.9,1,1, 14.588, 10602.569, 241.323, 52620.083 20/06/25,05:54:28,17,10,1, 11.9,1,1, 14.588, 10602.559, 241.301, 52620.218 20/06/25,05:54:28,18,10,1, 11.9,1,1, 14.588, 10602.559, 241.342, 52620.030 20/06/25,05:54:28,19,10,1, 11.9,1,1, 14.588, 10602.588, 241.314, 52620.054 20/06/25,05:54:29,00,09,1, 11.9,1,1, 14.590, 10602.596, 241.273, 52620.058 20/06/25,05:54:29,01,09,1, 11.9,1,1, 14.590, 10602.586, 241.288, 52620.055 20/06/25,05:54:29,02,09,1, 11.9,1,1, 14.590, 10602.593, 241.303, 52620.048 20/06/25,05:54:29,03,09,1, 11.9,1,1, 14.590, 10602.569, 241.266, 52620.041 20/06/25,05:54:29,04,09,1, 11.9,1,1, 14.590, 10602.561, 241.277, 52620.109 20/06/25,05:54:29,05,09,1, 11.9,1,1, 14.590, 10602.585, 241.286, 52620.080 20/06/25,05:54:29,06,09,1, 11.9,1,1, 14.590, 10602.562, 241.284, 52620.082 20/06/25,05:54:29,07,09,1, 11.9,1,1, 14.590, 10602.567, 241.274, 52620.072 20/06/25,05:54:29,08,09,1, 11.9,1,1, 14.590, 10602.589, 241.270, 52620.059 20/06/25,05:54:29,09,09,1, 11.9,1,1, 14.590, 10602.593, 241.289, 52620.068 20/06/25,05:54:29,10,09,1, 11.9,1,1, 14.590, 10602.584, 241.262, 52620.041 20/06/25,05:54:29,11,09,1, 11.9,1,1, 14.590, 10602.586, 241.276, 52620.078 20/06/25,05:54:29,12,09,1, 11.9,1,1, 14.590, 10602.589, 241.269, 52620.025 20/06/25,05:54:29,13,09,1, 11.9,1,1, 14.590, 10602.589, 241.282, 52620.051 20/06/25,05:54:29,14,09,1, 11.9,1,1, 14.590, 10602.574, 241.230, 52620.019 20/06/25,05:54:29,15,09,1, 11.9,1,1, 14.590, 10602.596, 241.266, 52620.029 20/06/25,05:54:29,16,09,1, 11.9,1,1, 14.590, 10602.601, 241.245, 52620.067 20/06/25,05:54:29,17,09,1, 11.9,1,1, 14.590, 10602.578, 241.275, 52620.057 20/06/25,05:54:29,18,09,1, 11.9,1,1, 14.590, 10602.586, 241.275, 52620.050 20/06/25,05:54:29,19,09,1, 11.9,1,1, 14.590, 10602.603, 241.273, 52620.058 20/06/25,05:54:30,00,09,1, 11.9,1,1, 14.585, 10602.646, 241.225, 52620.120 20/06/25,05:54:30,01,09,1, 11.9,1,1, 14.585, 10602.591, 241.262, 52620.032 20/06/25,05:54:30,02,09,1, 11.9,1,1, 14.585, 10602.600, 241.258, 52620.045 20/06/25,05:54:30,03,09,1, 11.9,1,1, 14.585, 10602.580, 241.227, 52620.027 20/06/25,05:54:30,04,09,1, 11.9,1,1, 14.585, 10602.575, 241.235, 52620.041 20/06/25,05:54:30,05,09,1, 11.9,1,1, 14.585, 10602.582, 241.242, 52620.059 20/06/25,05:54:30,06,09,1, 11.9,1,1, 14.585, 10602.602, 241.249, 52620.023 20/06/25,05:54:30,07,09,1, 11.9,1,1, 14.585, 10602.599, 241.228, 52620.066 20/06/25,05:54:30,08,09,1, 11.9,1,1, 14.585, 10602.588, 241.228, 52619.988 20/06/25,05:54:30,09,09,1, 11.9,1,1, 14.585, 10602.604, 241.239, 52620.046 20/06/25,05:54:30,10,09,1, 11.9,1,1, 14.585, 10602.605, 241.230, 52620.054 20/06/25,05:54:30,11,09,1, 11.9,1,1, 14.585, 10602.564, 241.225, 52620.058 20/06/25,05:54:30,12,09,1, 11.9,1,1, 14.585, 10602.592, 241.229, 52620.047 20/06/25,05:54:30,13,09,1, 11.9,1,1, 14.585, 10602.609, 241.252, 52620.064 20/06/25,05:54:30,14,09,1, 11.9,1,1, 14.585, 10602.569, 241.219, 52620.029 20/06/25,05:54:30,15,09,1, 11.9,1,1, 14.585, 10602.598, 241.238, 52620.039 20/06/25,05:54:30,16,09,1, 11.9,1,1, 14.585, 10602.605, 241.244, 52620.082 20/06/25,05:54:30,17,09,1, 11.9,1,1, 14.585, 10602.616, 241.228, 52620.093 20/06/25,05:54:30,18,09,1, 11.9,1,1, 14.585, 10602.568, 241.236, 52619.899 20/06/25,05:54:30,19,09,1, 11.9,1,1, 14.585, 10602.646, 241.225, 52620.120 20/06/25,05:54:31,00,09,1, 11.9,1,1, 14.593, 10602.604, 241.214, 52620.032 20/06/25,05:54:31,01,09,1, 11.9,1,1, 14.593, 10602.589, 241.196, 52620.000 20/06/25,05:54:31,02,09,1, 11.9,1,1, 14.593, 10602.603, 241.233, 52620.029 20/06/25,05:54:31,03,09,1, 11.9,1,1, 14.593, 10602.598, 241.241, 52620.100 20/06/25,05:54:31,04,09,1, 11.9,1,1, 14.593, 10602.596, 241.221, 52620.041 20/06/25,05:54:31,05,09,1, 11.9,1,1, 14.593, 10602.607, 241.237, 52620.026 20/06/25,05:54:31,06,09,1, 11.9,1,1, 14.593, 10602.631, 241.203, 52620.031 20/06/25,05:54:31,07,09,1, 11.9,1,1, 14.593, 10602.616, 241.263, 52620.039 20/06/25,05:54:31,08,09,1, 11.9,1,1, 14.593, 10602.610, 241.271, 52620.060 20/06/25,05:54:31,09,09,1, 11.9,1,1, 14.593, 10602.602, 241.242, 52620.075 20/06/25,05:54:31,10,09,1, 11.9,1,1, 14.593, 10602.611, 241.233, 52620.089 20/06/25,05:54:31,11,09,1, 11.9,1,1, 14.593, 10602.607, 241.244, 52620.062 20/06/25,05:54:31,12,09,1, 11.9,1,1, 14.593, 10602.627, 241.218, 52620.047 20/06/25,05:54:31,13,09,1, 11.9,1,1, 14.593, 10602.614, 241.215, 52620.061 20/06/25,05:54:31,14,09,1, 11.9,1,1, 14.593, 10602.610, 241.216, 52620.027 20/06/25,05:54:31,15,09,1, 11.9,1,1, 14.593, 10602.634, 241.202, 52620.078 20/06/25,05:54:31,16,09,1, 11.9,1,1, 14.593, 10602.607, 241.252, 52620.085 20/06/25,05:54:31,17,09,1, 11.9,1,1, 14.593, 10602.605, 241.201, 52620.027 20/06/25,05:54:31,18,09,1, 11.9,1,1, 14.593, 10602.622, 241.207, 52620.009 20/06/25,05:54:31,19,09,1, 11.9,1,1, 14.593, 10602.609, 241.214, 52620.032 20/06/25,05:54:32,00,10,1, 11.7,1,1, 14.590, 10602.604, 241.172, 52620.065 20/06/25,05:54:32,01,10,1, 11.7,1,1, 14.590, 10602.628, 241.208, 52620.061 20/06/25,05:54:32,02,10,1, 11.7,1,1, 14.590, 10602.627, 241.208, 52620.031 20/06/25,05:54:32,03,10,1, 11.7,1,1, 14.590, 10602.634, 241.213, 52620.071 20/06/25,05:54:32,04,10,1, 11.7,1,1, 14.590, 10602.615, 241.201, 52620.068 20/06/25,05:54:32,05,10,1, 11.7,1,1, 14.590, 10602.605, 241.190, 52620.029 20/06/25,05:54:32,06,10,1, 11.7,1,1, 14.590, 10602.606, 241.210, 52620.032 20/06/25,05:54:32,07,10,1, 11.7,1,1, 14.590, 10602.611, 241.204, 52620.046 20/06/25,05:54:32,08,10,1, 11.7,1,1, 14.590, 10602.623, 241.177, 52620.051 20/06/25,05:54:32,09,10,1, 11.7,1,1, 14.590, 10602.626, 241.191, 52620.067 20/06/25,05:54:32,10,10,1, 11.7,1,1, 14.590, 10602.635, 241.178, 52620.078 20/06/25,05:54:32,11,10,1, 11.7,1,1, 14.590, 10602.605, 241.174, 52620.077 20/06/25,05:54:32,12,10,1, 11.7,1,1, 14.590, 10602.618, 241.197, 52620.055 20/06/25,05:54:32,13,10,1, 11.7,1,1, 14.590, 10602.616, 241.184, 52620.035 20/06/25,05:54:32,14,10,1, 11.7,1,1, 14.590, 10602.624, 241.201, 52620.049 20/06/25,05:54:32,15,10,1, 11.7,1,1, 14.590, 10602.615, 241.160, 52620.045 20/06/25,05:54:32,16,10,1, 11.7,1,1, 14.590, 10602.620, 241.214, 52620.038 20/06/25,05:54:32,17,10,1, 11.7,1,1, 14.590, 10602.628, 241.174, 52620.073 20/06/25,05:54:32,18,10,1, 11.7,1,1, 14.590, 10602.648, 241.189, 52620.079 20/06/25,05:54:32,19,10,1, 11.7,1,1, 14.590, 10602.610, 241.172, 52620.065 20/06/25,05:54:33,00,10,1, 11.9,1,1, 14.593, 10602.621, 241.159, 52620.038 20/06/25,05:54:33,01,10,1, 11.9,1,1, 14.593, 10602.643, 241.160, 52620.064 20/06/25,05:54:33,02,10,1, 11.9,1,1, 14.593, 10602.616, 241.185, 52620.060 20/06/25,05:54:33,03,10,1, 11.9,1,1, 14.593, 10602.643, 241.179, 52620.036 20/06/25,05:54:33,04,10,1, 11.9,1,1, 14.593, 10602.598, 241.190, 52620.083 20/06/25,05:54:33,05,10,1, 11.9,1,1, 14.593, 10602.624, 241.158, 52620.048 20/06/25,05:54:33,06,10,1, 11.9,1,1, 14.593, 10602.598, 241.170, 52620.071 20/06/25,05:54:33,07,10,1, 11.9,1,1, 14.593, 10602.628, 241.171, 52620.051 20/06/25,05:54:33,08,10,1, 11.9,1,1, 14.593, 10602.639, 241.165, 52620.069 20/06/25,05:54:33,09,10,1, 11.9,1,1, 14.593, 10602.617, 241.158, 52620.054 20/06/25,05:54:33,10,10,1, 11.9,1,1, 14.593, 10602.607, 241.163, 52620.021 20/06/25,05:54:33,11,10,1, 11.9,1,1, 14.593, 10602.618, 241.171, 52620.035 20/06/25,05:54:33,12,10,1, 11.9,1,1, 14.593, 10602.626, 241.164, 52620.024 20/06/25,05:54:33,13,10,1, 11.9,1,1, 14.593, 10602.628, 241.187, 52620.051 20/06/25,05:54:33,14,10,1, 11.9,1,1, 14.593, 10602.630, 241.176, 52620.051 20/06/25,05:54:33,15,10,1, 11.9,1,1, 14.593, 10602.607, 241.144, 52620.026 20/06/25,05:54:33,16,10,1, 11.9,1,1, 14.593, 10602.616, 241.181, 52620.025 20/06/25,05:54:33,17,10,1, 11.9,1,1, 14.593, 10602.633, 241.175, 52620.036 20/06/25,05:54:33,18,10,1, 11.9,1,1, 14.593, 10602.598, 241.170, 52620.034 20/06/25,05:54:33,19,10,1, 11.9,1,1, 14.593, 10602.623, 241.159, 52620.038 20/06/25,05:54:34,00,10,1, 11.9,1,1, 14.585, 10602.604, 241.135, 52620.015 20/06/25,05:54:34,01,10,1, 11.9,1,1, 14.585, 10602.661, 241.159, 52620.031 20/06/25,05:54:34,02,10,1, 11.9,1,1, 14.585, 10602.616, 241.172, 52620.048 20/06/25,05:54:34,03,10,1, 11.9,1,1, 14.585, 10602.601, 241.167, 52620.020 20/06/25,05:54:34,04,10,1, 11.9,1,1, 14.585, 10602.630, 241.155, 52620.026 20/06/25,05:54:34,05,10,1, 11.9,1,1, 14.585, 10602.609, 241.160, 52620.056 20/06/25,05:54:34,06,10,1, 11.9,1,1, 14.585, 10602.603, 241.136, 52620.016 20/06/25,05:54:34,07,10,1, 11.9,1,1, 14.585, 10602.618, 241.163, 52620.014 20/06/25,05:54:34,08,10,1, 11.9,1,1, 14.585, 10602.609, 241.140, 52620.025 20/06/25,05:54:34,09,10,1, 11.9,1,1, 14.585, 10602.625, 241.124, 52620.000 20/06/25,05:54:34,10,10,1, 11.9,1,1, 14.585, 10602.615, 241.144, 52620.020 20/06/25,05:54:34,11,10,1, 11.9,1,1, 14.585, 10602.630, 241.145, 52620.003 20/06/25,05:54:34,12,10,1, 11.9,1,1, 14.585, 10602.649, 241.154, 52620.028 20/06/25,05:54:34,13,10,1, 11.9,1,1, 14.585, 10602.631, 241.156, 52620.075 20/06/25,05:54:34,14,10,1, 11.9,1,1, 14.585, 10602.633, 241.154, 52620.044 20/06/25,05:54:34,15,10,1, 11.9,1,1, 14.585, 10602.647, 241.142, 52620.027 20/06/25,05:54:34,16,10,1, 11.9,1,1, 14.585, 10602.618, 241.130, 52620.041 20/06/25,05:54:34,17,10,1, 11.9,1,1, 14.585, 10602.643, 241.139, 52620.038 20/06/25,05:54:34,18,10,1, 11.9,1,1, 14.585, 10602.635, 241.147, 52620.052 20/06/25,05:54:34,19,10,1, 11.9,1,1, 14.585, 10602.611, 241.135, 52620.015 20/06/25,05:54:35,00,11,1, 11.8,1,1, 14.590, 10602.604, 241.118, 52620.016 20/06/25,05:54:35,01,11,1, 11.8,1,1, 14.590, 10602.614, 241.137, 52620.020 20/06/25,05:54:35,02,11,1, 11.8,1,1, 14.590, 10602.624, 241.155, 52620.059 20/06/25,05:54:35,03,11,1, 11.8,1,1, 14.590, 10602.628, 241.138, 52620.018 20/06/25,05:54:35,04,11,1, 11.8,1,1, 14.590, 10602.642, 241.132, 52619.988 20/06/25,05:54:35,05,11,1, 11.8,1,1, 14.590, 10602.628, 241.116, 52619.980 20/06/25,05:54:35,06,11,1, 11.8,1,1, 14.590, 10602.623, 241.099, 52620.038 20/06/25,05:54:35,07,11,1, 11.8,1,1, 14.590, 10602.631, 241.146, 52620.034 20/06/25,05:54:35,08,11,1, 11.8,1,1, 14.590, 10602.643, 241.115, 52620.021 20/06/25,05:54:35,09,11,1, 11.8,1,1, 14.590, 10602.627, 241.121, 52619.976 20/06/25,05:54:35,10,11,1, 11.8,1,1, 14.590, 10602.611, 241.144, 52619.992 20/06/25,05:54:35,11,11,1, 11.8,1,1, 14.590, 10602.621, 241.139, 52619.956 20/06/25,05:54:35,12,11,1, 11.8,1,1, 14.590, 10602.638, 241.117, 52620.040 20/06/25,05:54:35,13,11,1, 11.8,1,1, 14.590, 10602.616, 241.121, 52619.988 20/06/25,05:54:35,14,11,1, 11.8,1,1, 14.590, 10602.624, 241.131, 52620.044 20/06/25,05:54:35,15,11,1, 11.8,1,1, 14.590, 10602.639, 241.138, 52620.068 20/06/25,05:54:35,16,11,1, 11.8,1,1, 14.590, 10602.621, 241.113, 52620.013 20/06/25,05:54:35,17,11,1, 11.8,1,1, 14.590, 10602.612, 241.116, 52620.031 20/06/25,05:54:35,18,11,1, 11.8,1,1, 14.590, 10602.637, 241.127, 52620.035 20/06/25,05:54:35,19,11,1, 11.8,1,1, 14.590, 10602.611, 241.118, 52620.016 20/06/25,05:54:36,00,10,1, 11.8,1,1, 14.589, 10602.629, 241.060, 52619.990 20/06/25,05:54:36,01,10,1, 11.8,1,1, 14.589, 10602.633, 241.100, 52620.059 20/06/25,05:54:36,02,10,1, 11.8,1,1, 14.589, 10602.626, 241.105, 52620.022 20/06/25,05:54:36,03,10,1, 11.8,1,1, 14.589, 10602.620, 241.084, 52620.010 20/06/25,05:54:36,04,10,1, 11.8,1,1, 14.589, 10602.625, 241.112, 52620.029 20/06/25,05:54:36,05,10,1, 11.8,1,1, 14.589, 10602.615, 241.130, 52620.052 20/06/25,05:54:36,06,10,1, 11.8,1,1, 14.589, 10602.633, 241.097, 52620.030 20/06/25,05:54:36,07,10,1, 11.8,1,1, 14.589, 10602.630, 241.089, 52620.021 20/06/25,05:54:36,08,10,1, 11.8,1,1, 14.589, 10602.659, 241.113, 52620.057 20/06/25,05:54:36,09,10,1, 11.8,1,1, 14.589, 10602.653, 241.062, 52620.039 20/06/25,05:54:36,10,10,1, 11.8,1,1, 14.589, 10602.648, 241.055, 52619.975 20/06/25,05:54:36,11,10,1, 11.8,1,1, 14.589, 10602.628, 241.090, 52620.012 20/06/25,05:54:36,12,10,1, 11.8,1,1, 14.589, 10602.646, 241.094, 52620.019 20/06/25,05:54:36,13,10,1, 11.8,1,1, 14.589, 10602.643, 241.099, 52620.021 20/06/25,05:54:36,14,10,1, 11.8,1,1, 14.589, 10602.617, 241.091, 52620.025 20/06/25,05:54:36,15,10,1, 11.8,1,1, 14.589, 10602.649, 241.095, 52620.059 20/06/25,05:54:36,16,10,1, 11.8,1,1, 14.589, 10602.623, 241.095, 52619.993 20/06/25,05:54:36,17,10,1, 11.8,1,1, 14.589, 10602.614, 241.060, 52619.977 20/06/25,05:54:36,18,10,1, 11.8,1,1, 14.589, 10602.640, 241.060, 52620.010 20/06/25,05:54:36,19,10,1, 11.8,1,1, 14.589, 10602.633, 241.060, 52619.990 20/06/25,05:54:37,00,11,1, 11.9,1,1, 14.587, 10602.638, 241.057, 52620.014 20/06/25,05:54:37,01,11,1, 11.9,1,1, 14.587, 10602.632, 241.095, 52620.032 20/06/25,05:54:37,02,11,1, 11.9,1,1, 14.587, 10602.643, 241.085, 52620.030 20/06/25,05:54:37,03,11,1, 11.9,1,1, 14.587, 10602.639, 241.061, 52619.988 20/06/25,05:54:37,04,11,1, 11.9,1,1, 14.587, 10602.642, 241.049, 52620.002 20/06/25,05:54:37,05,11,1, 11.9,1,1, 14.587, 10602.636, 241.052, 52620.035 20/06/25,05:54:37,06,11,1, 11.9,1,1, 14.587, 10602.616, 241.050, 52619.997 20/06/25,05:54:37,07,11,1, 11.9,1,1, 14.587, 10602.635, 241.056, 52619.972 20/06/25,05:54:37,08,11,1, 11.9,1,1, 14.587, 10602.646, 241.078, 52620.008 20/06/25,05:54:37,09,11,1, 11.9,1,1, 14.587, 10602.620, 241.063, 52620.035 20/06/25,05:54:37,10,11,1, 11.9,1,1, 14.587, 10602.624, 241.056, 52619.982 20/06/25,05:54:37,11,11,1, 11.9,1,1, 14.587, 10602.629, 241.071, 52619.999 20/06/25,05:54:37,12,11,1, 11.9,1,1, 14.587, 10602.653, 241.112, 52620.025 20/06/25,05:54:37,13,11,1, 11.9,1,1, 14.587, 10602.618, 241.075, 52620.018 20/06/25,05:54:37,14,11,1, 11.9,1,1, 14.587, 10602.656, 241.074, 52619.987 20/06/25,05:54:37,15,11,1, 11.9,1,1, 14.587, 10602.636, 241.124, 52620.013 20/06/25,05:54:37,16,11,1, 11.9,1,1, 14.587, 10602.640, 241.076, 52619.996 20/06/25,05:54:37,17,11,1, 11.9,1,1, 14.587, 10602.623, 241.042, 52619.993 20/06/25,05:54:37,18,11,1, 11.9,1,1, 14.587, 10602.673, 241.058, 52620.009 20/06/25,05:54:37,19,11,1, 11.9,1,1, 14.587, 10602.645, 241.057, 52620.014 20/06/25,05:54:38,00,11,1, 11.9,1,1, 14.589, 10602.638, 241.051, 52619.966 20/06/25,05:54:38,01,11,1, 11.9,1,1, 14.589, 10602.659, 241.058, 52619.974 20/06/25,05:54:38,02,11,1, 11.9,1,1, 14.589, 10602.667, 241.047, 52620.020 20/06/25,05:54:38,03,11,1, 11.9,1,1, 14.589, 10602.638, 241.063, 52620.106 20/06/25,05:54:38,04,11,1, 11.9,1,1, 14.589, 10602.659, 241.023, 52619.922 20/06/25,05:54:38,05,11,1, 11.9,1,1, 14.589, 10602.676, 241.041, 52619.969 20/06/25,05:54:38,06,11,1, 11.9,1,1, 14.589, 10602.658, 241.052, 52619.981 20/06/25,05:54:38,07,11,1, 11.9,1,1, 14.589, 10602.620, 241.043, 52619.972 20/06/25,05:54:38,08,11,1, 11.9,1,1, 14.589, 10602.617, 241.028, 52619.974 20/06/25,05:54:38,09,11,1, 11.9,1,1, 14.589, 10602.605, 241.077, 52619.976 20/06/25,05:54:38,10,11,1, 11.9,1,1, 14.589, 10602.636, 241.030, 52619.976 20/06/25,05:54:38,11,11,1, 11.9,1,1, 14.589, 10602.642, 241.060, 52620.006 20/06/25,05:54:38,12,11,1, 11.9,1,1, 14.589, 10602.648, 241.044, 52619.975 20/06/25,05:54:38,13,11,1, 11.9,1,1, 14.589, 10602.625, 241.075, 52619.992 20/06/25,05:54:38,14,11,1, 11.9,1,1, 14.589, 10602.664, 241.079, 52619.999 20/06/25,05:54:38,15,11,1, 11.9,1,1, 14.589, 10602.643, 241.045, 52620.003 20/06/25,05:54:38,16,11,1, 11.9,1,1, 14.589, 10602.659, 241.070, 52620.009 20/06/25,05:54:38,17,11,1, 11.9,1,1, 14.589, 10602.665, 241.060, 52620.002 20/06/25,05:54:38,18,11,1, 11.9,1,1, 14.589, 10602.644, 241.042, 52619.993 20/06/25,05:54:38,19,11,1, 11.9,1,1, 14.589, 10602.639, 241.051, 52619.966 20/06/25,05:54:39,00,11,1, 11.9,1,1, 14.591, 10602.587, 241.029, 52619.983 20/06/25,05:54:39,01,11,1, 11.9,1,1, 14.591, 10602.640, 241.076, 52620.030 20/06/25,05:54:39,02,11,1, 11.9,1,1, 14.591, 10602.655, 241.021, 52619.998 20/06/25,05:54:39,03,11,1, 11.9,1,1, 14.591, 10602.620, 241.060, 52620.009 20/06/25,05:54:39,04,11,1, 11.9,1,1, 14.591, 10602.618, 241.030, 52620.022 20/06/25,05:54:39,05,11,1, 11.9,1,1, 14.591, 10602.646, 241.033, 52620.034 20/06/25,05:54:39,06,11,1, 11.9,1,1, 14.591, 10602.639, 241.067, 52620.009 20/06/25,05:54:39,07,11,1, 11.9,1,1, 14.591, 10602.630, 241.047, 52620.002 20/06/25,05:54:39,08,11,1, 11.9,1,1, 14.591, 10602.625, 241.003, 52619.984 20/06/25,05:54:39,09,11,1, 11.9,1,1, 14.591, 10602.632, 241.027, 52619.991 20/06/25,05:54:39,10,11,1, 11.9,1,1, 14.591, 10602.622, 241.059, 52620.034 20/06/25,05:54:39,11,11,1, 11.9,1,1, 14.591, 10602.626, 241.039, 52620.052 20/06/25,05:54:39,12,11,1, 11.9,1,1, 14.591, 10602.628, 241.039, 52620.007 20/06/25,05:54:39,13,11,1, 11.9,1,1, 14.591, 10602.613, 241.029, 52620.023 20/06/25,05:54:39,14,11,1, 11.9,1,1, 14.591, 10602.622, 241.044, 52620.019 20/06/25,05:54:39,15,11,1, 11.9,1,1, 14.591, 10602.653, 241.050, 52620.049 20/06/25,05:54:39,16,11,1, 11.9,1,1, 14.591, 10602.622, 241.043, 52620.029 20/06/25,05:54:39,17,11,1, 11.9,1,1, 14.591, 10602.649, 241.034, 52620.063 20/06/25,05:54:39,18,11,1, 11.9,1,1, 14.591, 10602.644, 241.030, 52620.031 20/06/25,05:54:39,19,11,1, 11.9,1,1, 14.591, 10602.594, 241.029, 52619.983 20/06/25,05:54:40,00,11,1, 11.9,1,1, 14.588, 10602.612, 241.026, 52620.004 20/06/25,05:54:40,01,11,1, 11.9,1,1, 14.588, 10602.628, 241.051, 52620.009 20/06/25,05:54:40,02,11,1, 11.9,1,1, 14.588, 10602.597, 241.035, 52620.042 20/06/25,05:54:40,03,11,1, 11.9,1,1, 14.588, 10602.612, 241.065, 52620.065 20/06/25,05:54:40,04,11,1, 11.9,1,1, 14.588, 10602.624, 241.061, 52620.060 20/06/25,05:54:40,05,11,1, 11.9,1,1, 14.588, 10602.593, 241.052, 52620.042 20/06/25,05:54:40,06,11,1, 11.9,1,1, 14.588, 10602.616, 241.043, 52620.049 20/06/25,05:54:40,07,11,1, 11.9,1,1, 14.588, 10602.612, 241.037, 52620.059 20/06/25,05:54:40,08,11,1, 11.9,1,1, 14.588, 10602.597, 241.075, 52620.082 20/06/25,05:54:40,09,11,1, 11.9,1,1, 14.588, 10602.611, 241.050, 52620.056 20/06/25,05:54:40,10,11,1, 11.9,1,1, 14.588, 10602.612, 241.039, 52620.039 20/06/25,05:54:40,11,11,1, 11.9,1,1, 14.588, 10602.618, 241.041, 52620.068 20/06/25,05:54:40,12,11,1, 11.9,1,1, 14.588, 10602.615, 241.052, 52620.033 20/06/25,05:54:40,13,11,1, 11.9,1,1, 14.588, 10602.609, 241.052, 52620.063 20/06/25,05:54:40,14,11,1, 11.9,1,1, 14.588, 10602.593, 241.055, 52620.057 20/06/25,05:54:40,15,11,1, 11.9,1,1, 14.588, 10602.622, 241.035, 52620.016 20/06/25,05:54:40,16,11,1, 11.9,1,1, 14.588, 10602.622, 241.048, 52620.053 20/06/25,05:54:40,17,11,1, 11.9,1,1, 14.588, 10602.594, 241.056, 52620.061 20/06/25,05:54:40,18,11,1, 11.9,1,1, 14.588, 10602.624, 241.061, 52620.056 20/06/25,05:54:40,19,11,1, 11.9,1,1, 14.588, 10602.614, 241.026, 52620.004 20/06/25,05:54:41,00,11,1, 11.8,1,1, 14.590, 10602.629, 241.039, 52620.036 20/06/25,05:54:41,01,11,1, 11.8,1,1, 14.590, 10602.623, 241.047, 52620.029 20/06/25,05:54:41,02,11,1, 11.8,1,1, 14.590, 10602.643, 241.062, 52620.050 20/06/25,05:54:41,03,11,1, 11.8,1,1, 14.590, 10602.635, 241.023, 52620.037 20/06/25,05:54:41,04,11,1, 11.8,1,1, 14.590, 10602.630, 241.039, 52619.995 20/06/25,05:54:41,05,11,1, 11.8,1,1, 14.590, 10602.622, 241.044, 52620.007 20/06/25,05:54:41,06,11,1, 11.8,1,1, 14.590, 10602.628, 241.027, 52619.996 20/06/25,05:54:41,07,11,1, 11.8,1,1, 14.590, 10602.595, 241.028, 52619.992 20/06/25,05:54:41,08,11,1, 11.8,1,1, 14.590, 10602.659, 241.049, 52620.050 20/06/25,05:54:41,09,11,1, 11.8,1,1, 14.590, 10602.599, 241.039, 52619.989 20/06/25,05:54:41,10,11,1, 11.8,1,1, 14.590, 10602.603, 241.038, 52620.041 20/06/25,05:54:41,11,11,1, 11.8,1,1, 14.590, 10602.625, 241.074, 52620.047 20/06/25,05:54:41,12,11,1, 11.8,1,1, 14.590, 10602.631, 241.015, 52620.059 20/06/25,05:54:41,13,11,1, 11.8,1,1, 14.590, 10602.634, 241.033, 52620.023 20/06/25,05:54:41,14,11,1, 11.8,1,1, 14.590, 10602.605, 241.023, 52620.029 20/06/25,05:54:41,15,11,1, 11.8,1,1, 14.590, 10602.648, 241.032, 52619.992 20/06/25,05:54:41,16,11,1, 11.8,1,1, 14.590, 10602.618, 241.037, 52620.022 20/06/25,05:54:41,17,11,1, 11.8,1,1, 14.590, 10602.613, 241.022, 52620.060 20/06/25,05:54:41,18,11,1, 11.8,1,1, 14.590, 10602.620, 241.033, 52620.070 20/06/25,05:54:41,19,11,1, 11.8,1,1, 14.590, 10602.634, 241.039, 52620.036 20/06/25,05:54:42,00,11,1, 11.9,1,1, 14.590, 10602.612, 241.000, 52620.036 20/06/25,05:54:42,01,11,1, 11.9,1,1, 14.590, 10602.620, 241.044, 52620.053 20/06/25,05:54:42,02,11,1, 11.9,1,1, 14.590, 10602.618, 241.018, 52620.039 20/06/25,05:54:42,03,11,1, 11.9,1,1, 14.590, 10602.615, 241.033, 52620.053 20/06/25,05:54:42,04,11,1, 11.9,1,1, 14.590, 10602.611, 241.046, 52620.072 20/06/25,05:54:42,05,11,1, 11.9,1,1, 14.590, 10602.623, 241.059, 52620.059 20/06/25,05:54:42,06,11,1, 11.9,1,1, 14.590, 10602.597, 241.030, 52620.035 20/06/25,05:54:42,07,11,1, 11.9,1,1, 14.590, 10602.609, 241.022, 52620.014 20/06/25,05:54:42,08,11,1, 11.9,1,1, 14.590, 10602.592, 241.033, 52620.041 20/06/25,05:54:42,09,11,1, 11.9,1,1, 14.590, 10602.610, 241.026, 52620.033 20/06/25,05:54:42,10,11,1, 11.9,1,1, 14.590, 10602.600, 241.034, 52620.029 20/06/25,05:54:42,11,11,1, 11.9,1,1, 14.590, 10602.603, 241.020, 52620.044 20/06/25,05:54:42,12,11,1, 11.9,1,1, 14.590, 10602.579, 241.034, 52620.033 20/06/25,05:54:42,13,11,1, 11.9,1,1, 14.590, 10602.618, 241.009, 52620.030 20/06/25,05:54:42,14,11,1, 11.9,1,1, 14.590, 10602.610, 241.011, 52620.054 20/06/25,05:54:42,15,11,1, 11.9,1,1, 14.590, 10602.608, 241.016, 52620.023 20/06/25,05:54:42,16,11,1, 11.9,1,1, 14.590, 10602.603, 241.045, 52620.011 20/06/25,05:54:42,17,11,1, 11.9,1,1, 14.590, 10602.623, 241.005, 52620.008 20/06/25,05:54:42,18,11,1, 11.9,1,1, 14.590, 10602.633, 241.016, 52620.014 20/06/25,05:54:42,19,11,1, 11.9,1,1, 14.590, 10602.613, 241.000, 52620.036 20/06/25,05:54:43,00,11,1, 11.8,1,1, 14.591, 10602.579, 241.004, 52619.916 20/06/25,05:54:43,01,11,1, 11.8,1,1, 14.591, 10602.617, 241.039, 52620.024 20/06/25,05:54:43,02,11,1, 11.8,1,1, 14.591, 10602.615, 241.013, 52620.092 20/06/25,05:54:43,03,11,1, 11.8,1,1, 14.591, 10602.606, 241.018, 52620.028 20/06/25,05:54:43,04,11,1, 11.8,1,1, 14.591, 10602.656, 241.020, 52620.027 20/06/25,05:54:43,05,11,1, 11.8,1,1, 14.591, 10602.620, 240.999, 52620.014 20/06/25,05:54:43,06,11,1, 11.8,1,1, 14.591, 10602.615, 240.998, 52619.965 20/06/25,05:54:43,07,11,1, 11.8,1,1, 14.591, 10602.610, 241.015, 52619.997 20/06/25,05:54:43,08,11,1, 11.8,1,1, 14.591, 10602.609, 241.013, 52620.047 20/06/25,05:54:43,09,11,1, 11.8,1,1, 14.591, 10602.578, 241.020, 52620.047 20/06/25,05:54:43,10,11,1, 11.8,1,1, 14.591, 10602.600, 241.065, 52620.104 20/06/25,05:54:43,11,11,1, 11.8,1,1, 14.591, 10602.597, 241.019, 52620.061 20/06/25,05:54:43,12,11,1, 11.8,1,1, 14.591, 10602.587, 241.033, 52620.044 20/06/25,05:54:43,13,11,1, 11.8,1,1, 14.591, 10602.611, 241.004, 52620.050 20/06/25,05:54:43,14,11,1, 11.8,1,1, 14.591, 10602.587, 241.038, 52620.035 20/06/25,05:54:43,15,11,1, 11.8,1,1, 14.591, 10602.601, 241.050, 52620.052 20/06/25,05:54:43,16,11,1, 11.8,1,1, 14.591, 10602.564, 241.009, 52620.003 20/06/25,05:54:43,17,11,1, 11.8,1,1, 14.591, 10602.604, 241.026, 52620.029 20/06/25,05:54:43,18,11,1, 11.8,1,1, 14.591, 10602.583, 241.000, 52620.016 20/06/25,05:54:43,19,11,1, 11.8,1,1, 14.591, 10602.587, 241.004, 52619.916 20/06/25,05:54:44,00,11,1, 11.9,1,1, 14.594, 10602.571, 241.020, 52620.065 20/06/25,05:54:44,01,11,1, 11.9,1,1, 14.594, 10602.568, 241.016, 52620.068 20/06/25,05:54:44,02,11,1, 11.9,1,1, 14.594, 10602.590, 241.025, 52620.089 20/06/25,05:54:44,03,11,1, 11.9,1,1, 14.594, 10602.580, 241.015, 52619.986 20/06/25,05:54:44,04,11,1, 11.9,1,1, 14.594, 10602.600, 241.005, 52620.028 20/06/25,05:54:44,05,11,1, 11.9,1,1, 14.594, 10602.598, 241.011, 52619.991 20/06/25,05:54:44,06,11,1, 11.9,1,1, 14.594, 10602.592, 241.031, 52620.038 20/06/25,05:54:44,07,11,1, 11.9,1,1, 14.594, 10602.599, 241.019, 52620.061 20/06/25,05:54:44,08,11,1, 11.9,1,1, 14.594, 10602.596, 241.026, 52620.048 20/06/25,05:54:44,09,11,1, 11.9,1,1, 14.594, 10602.593, 241.008, 52620.041 20/06/25,05:54:44,10,11,1, 11.9,1,1, 14.594, 10602.604, 241.005, 52620.035 20/06/25,05:54:44,11,11,1, 11.9,1,1, 14.594, 10602.567, 241.031, 52620.036 20/06/25,05:54:44,12,11,1, 11.9,1,1, 14.594, 10602.624, 241.041, 52620.051 20/06/25,05:54:44,13,11,1, 11.9,1,1, 14.594, 10602.597, 241.047, 52620.035 20/06/25,05:54:44,14,11,1, 11.9,1,1, 14.594, 10602.607, 241.021, 52620.011 20/06/25,05:54:44,15,11,1, 11.9,1,1, 14.594, 10602.587, 241.006, 52620.019 20/06/25,05:54:44,16,11,1, 11.9,1,1, 14.594, 10602.605, 241.048, 52620.033 20/06/25,05:54:44,17,11,1, 11.9,1,1, 14.594, 10602.578, 241.007, 52620.033 20/06/25,05:54:44,18,11,1, 11.9,1,1, 14.594, 10602.564, 241.043, 52620.020 20/06/25,05:54:44,19,11,1, 11.9,1,1, 14.594, 10602.577, 241.020, 52620.065 20/06/25,05:54:45,00,11,1, 11.8,1,1, 14.594, 10602.562, 241.001, 52620.027 20/06/25,05:54:45,01,11,1, 11.8,1,1, 14.594, 10602.586, 241.009, 52620.021 20/06/25,05:54:45,02,11,1, 11.8,1,1, 14.594, 10602.603, 241.034, 52620.056 20/06/25,05:54:45,03,11,1, 11.8,1,1, 14.594, 10602.609, 241.021, 52620.022 20/06/25,05:54:45,04,11,1, 11.8,1,1, 14.594, 10602.579, 241.025, 52620.066 20/06/25,05:54:45,05,11,1, 11.8,1,1, 14.594, 10602.603, 241.003, 52619.954 20/06/25,05:54:45,06,11,1, 11.8,1,1, 14.594, 10602.578, 241.016, 52619.975 20/06/25,05:54:45,07,11,1, 11.8,1,1, 14.594, 10602.571, 241.004, 52619.994 20/06/25,05:54:45,08,11,1, 11.8,1,1, 14.594, 10602.599, 241.021, 52620.002 20/06/25,05:54:45,09,11,1, 11.8,1,1, 14.594, 10602.574, 241.017, 52620.006 20/06/25,05:54:45,10,11,1, 11.8,1,1, 14.594, 10602.574, 241.012, 52619.998 20/06/25,05:54:45,11,11,1, 11.8,1,1, 14.594, 10602.607, 241.014, 52620.006 20/06/25,05:54:45,12,11,1, 11.8,1,1, 14.594, 10602.615, 241.022, 52620.013 20/06/25,05:54:45,13,11,1, 11.8,1,1, 14.594, 10602.571, 241.008, 52620.008 20/06/25,05:54:45,14,11,1, 11.8,1,1, 14.594, 10602.594, 240.999, 52619.995 20/06/25,05:54:45,15,11,1, 11.8,1,1, 14.594, 10602.558, 241.052, 52619.986 20/06/25,05:54:45,16,11,1, 11.8,1,1, 14.594, 10602.579, 241.016, 52620.007 20/06/25,05:54:45,17,11,1, 11.8,1,1, 14.594, 10602.574, 241.022, 52620.011 20/06/25,05:54:45,18,11,1, 11.8,1,1, 14.594, 10602.556, 241.016, 52620.015 20/06/25,05:54:45,19,11,1, 11.8,1,1, 14.594, 10602.569, 241.001, 52620.027 20/06/25,05:54:46,00,11,1, 11.9,1,1, 14.592, 10602.587, 241.045, 52619.983 20/06/25,05:54:46,01,11,1, 11.9,1,1, 14.592, 10602.566, 240.999, 52619.990 20/06/25,05:54:46,02,11,1, 11.9,1,1, 14.592, 10602.588, 241.041, 52620.068 20/06/25,05:54:46,03,11,1, 11.9,1,1, 14.592, 10602.567, 241.043, 52620.017 20/06/25,05:54:46,04,11,1, 11.9,1,1, 14.592, 10602.557, 241.003, 52619.991 20/06/25,05:54:46,05,11,1, 11.9,1,1, 14.592, 10602.583, 241.003, 52620.026 20/06/25,05:54:46,06,11,1, 11.9,1,1, 14.592, 10602.559, 241.012, 52620.022 20/06/25,05:54:46,07,11,1, 11.9,1,1, 14.592, 10602.554, 241.019, 52619.987 20/06/25,05:54:46,08,11,1, 11.9,1,1, 14.592, 10602.567, 241.027, 52620.014 20/06/25,05:54:46,09,11,1, 11.9,1,1, 14.592, 10602.566, 241.046, 52620.010 20/06/25,05:54:46,10,11,1, 11.9,1,1, 14.592, 10602.566, 240.987, 52619.986 20/06/25,05:54:46,11,11,1, 11.9,1,1, 14.592, 10602.557, 241.034, 52619.974 20/06/25,05:54:46,12,11,1, 11.9,1,1, 14.592, 10602.544, 241.040, 52620.003 20/06/25,05:54:46,13,11,1, 11.9,1,1, 14.592, 10602.575, 241.017, 52620.000 20/06/25,05:54:46,14,11,1, 11.9,1,1, 14.592, 10602.552, 241.024, 52619.987 20/06/25,05:54:46,15,11,1, 11.9,1,1, 14.592, 10602.575, 241.025, 52619.980 20/06/25,05:54:46,16,11,1, 11.9,1,1, 14.592, 10602.548, 241.055, 52619.979 20/06/25,05:54:46,17,11,1, 11.9,1,1, 14.592, 10602.541, 241.041, 52619.960 20/06/25,05:54:46,18,11,1, 11.9,1,1, 14.592, 10602.584, 241.042, 52620.001 20/06/25,05:54:46,19,11,1, 11.9,1,1, 14.592, 10602.593, 241.045, 52619.983 20/06/25,05:54:47,00,11,1, 11.9,1,1, 14.591, 10602.562, 241.066, 52619.964 20/06/25,05:54:47,01,11,1, 11.9,1,1, 14.591, 10602.564, 241.076, 52620.010 20/06/25,05:54:47,02,11,1, 11.9,1,1, 14.591, 10602.547, 241.055, 52620.037 20/06/25,05:54:47,03,11,1, 11.9,1,1, 14.591, 10602.558, 241.037, 52620.005 20/06/25,05:54:47,04,11,1, 11.9,1,1, 14.591, 10602.555, 241.035, 52619.934 20/06/25,05:54:47,05,11,1, 11.9,1,1, 14.591, 10602.563, 241.041, 52619.970 20/06/25,05:54:47,06,11,1, 11.9,1,1, 14.591, 10602.560, 241.045, 52619.986 20/06/25,05:54:47,07,11,1, 11.9,1,1, 14.591, 10602.535, 241.020, 52619.946 20/06/25,05:54:47,08,11,1, 11.9,1,1, 14.591, 10602.540, 241.054, 52619.963 20/06/25,05:54:47,09,11,1, 11.9,1,1, 14.591, 10602.566, 241.043, 52619.996 20/06/25,05:54:47,10,11,1, 11.9,1,1, 14.591, 10602.559, 241.056, 52619.975 20/06/25,05:54:47,11,11,1, 11.9,1,1, 14.591, 10602.547, 241.020, 52619.959 20/06/25,05:54:47,12,11,1, 11.9,1,1, 14.591, 10602.562, 241.052, 52619.976 20/06/25,05:54:47,13,11,1, 11.9,1,1, 14.591, 10602.551, 241.067, 52620.021 20/06/25,05:54:47,14,11,1, 11.9,1,1, 14.591, 10602.552, 241.044, 52619.998 20/06/25,05:54:47,15,11,1, 11.9,1,1, 14.591, 10602.553, 241.050, 52619.973 20/06/25,05:54:47,16,11,1, 11.9,1,1, 14.591, 10602.525, 241.049, 52619.984 20/06/25,05:54:47,17,11,1, 11.9,1,1, 14.591, 10602.560, 241.039, 52619.959 20/06/25,05:54:47,18,11,1, 11.9,1,1, 14.591, 10602.531, 241.046, 52619.959 20/06/25,05:54:47,19,11,1, 11.9,1,1, 14.591, 10602.569, 241.066, 52619.964 20/06/25,05:54:48,00,11,1, 11.9,1,1, 14.590, 10602.529, 241.050, 52619.978 20/06/25,05:54:48,01,11,1, 11.9,1,1, 14.590, 10602.554, 241.039, 52619.949 20/06/25,05:54:48,02,11,1, 11.9,1,1, 14.590, 10602.547, 241.049, 52619.953 20/06/25,05:54:48,03,11,1, 11.9,1,1, 14.590, 10602.545, 241.063, 52619.993 20/06/25,05:54:48,04,11,1, 11.9,1,1, 14.590, 10602.541, 241.037, 52619.978 20/06/25,05:54:48,05,11,1, 11.9,1,1, 14.590, 10602.544, 241.056, 52619.944 20/06/25,05:54:48,06,11,1, 11.9,1,1, 14.590, 10602.564, 241.074, 52619.942 20/06/25,05:54:48,07,11,1, 11.9,1,1, 14.590, 10602.538, 241.037, 52619.963 20/06/25,05:54:48,08,11,1, 11.9,1,1, 14.590, 10602.542, 241.044, 52619.953 20/06/25,05:54:48,09,11,1, 11.9,1,1, 14.590, 10602.554, 241.056, 52619.974 20/06/25,05:54:48,10,11,1, 11.9,1,1, 14.590, 10602.553, 241.072, 52619.987 20/06/25,05:54:48,11,11,1, 11.9,1,1, 14.590, 10602.541, 241.035, 52619.947 20/06/25,05:54:48,12,11,1, 11.9,1,1, 14.590, 10602.536, 241.064, 52619.984 20/06/25,05:54:48,13,11,1, 11.9,1,1, 14.590, 10602.537, 241.062, 52619.990 20/06/25,05:54:48,14,11,1, 11.9,1,1, 14.590, 10602.526, 241.045, 52620.004 20/06/25,05:54:48,15,11,1, 11.9,1,1, 14.590, 10602.554, 241.042, 52619.980 20/06/25,05:54:48,16,11,1, 11.9,1,1, 14.590, 10602.539, 241.072, 52619.995 20/06/25,05:54:48,17,11,1, 11.9,1,1, 14.590, 10602.527, 241.035, 52620.015 20/06/25,05:54:48,18,11,1, 11.9,1,1, 14.590, 10602.545, 241.054, 52620.021 20/06/25,05:54:48,19,11,1, 11.9,1,1, 14.590, 10602.530, 241.050, 52619.978 20/06/25,05:54:49,00,11,1, 11.9,1,1, 14.591, 10602.521, 241.068, 52619.981 20/06/25,05:54:49,01,11,1, 11.9,1,1, 14.591, 10602.508, 241.031, 52619.985 20/06/25,05:54:49,02,11,1, 11.9,1,1, 14.591, 10602.544, 241.074, 52620.005 20/06/25,05:54:49,03,11,1, 11.9,1,1, 14.591, 10602.516, 241.067, 52619.981 20/06/25,05:54:49,04,11,1, 11.9,1,1, 14.591, 10602.560, 241.056, 52620.012 20/06/25,05:54:49,05,11,1, 11.9,1,1, 14.591, 10602.549, 241.026, 52619.957 20/06/25,05:54:49,06,11,1, 11.9,1,1, 14.591, 10602.527, 241.039, 52619.982 20/06/25,05:54:49,07,11,1, 11.9,1,1, 14.591, 10602.556, 241.067, 52620.004 20/06/25,05:54:49,08,11,1, 11.9,1,1, 14.591, 10602.543, 241.053, 52619.991 20/06/25,05:54:49,09,11,1, 11.9,1,1, 14.591, 10602.537, 241.063, 52620.013 20/06/25,05:54:49,10,11,1, 11.9,1,1, 14.591, 10602.573, 241.077, 52619.968 20/06/25,05:54:49,11,11,1, 11.9,1,1, 14.591, 10602.529, 241.071, 52619.930 20/06/25,05:54:49,12,11,1, 11.9,1,1, 14.591, 10602.556, 241.039, 52619.951 20/06/25,05:54:49,13,11,1, 11.9,1,1, 14.591, 10602.543, 241.053, 52619.954 20/06/25,05:54:49,14,11,1, 11.9,1,1, 14.591, 10602.519, 241.047, 52619.974 20/06/25,05:54:49,15,11,1, 11.9,1,1, 14.591, 10602.513, 241.073, 52619.958 20/06/25,05:54:49,16,11,1, 11.9,1,1, 14.591, 10602.498, 241.066, 52619.970 20/06/25,05:54:49,17,11,1, 11.9,1,1, 14.591, 10602.506, 241.091, 52620.005 20/06/25,05:54:49,18,11,1, 11.9,1,1, 14.591, 10602.529, 241.079, 52619.990 20/06/25,05:54:49,19,11,1, 11.9,1,1, 14.591, 10602.524, 241.068, 52619.981 20/06/25,05:54:50,00,11,1, 11.9,1,1, 14.593, 10602.512, 241.102, 52620.008 20/06/25,05:54:50,01,11,1, 11.9,1,1, 14.593, 10602.512, 241.091, 52619.981 20/06/25,05:54:50,02,11,1, 11.9,1,1, 14.593, 10602.522, 241.062, 52619.966 20/06/25,05:54:50,03,11,1, 11.9,1,1, 14.593, 10602.540, 241.059, 52619.842 20/06/25,05:54:50,04,11,1, 11.9,1,1, 14.593, 10602.558, 241.085, 52619.937 20/06/25,05:54:50,05,11,1, 11.9,1,1, 14.593, 10602.529, 241.072, 52619.954 20/06/25,05:54:50,06,11,1, 11.9,1,1, 14.593, 10602.538, 241.062, 52619.999 20/06/25,05:54:50,07,11,1, 11.9,1,1, 14.593, 10602.523, 241.075, 52619.993 20/06/25,05:54:50,08,11,1, 11.9,1,1, 14.593, 10602.497, 241.078, 52619.950 20/06/25,05:54:50,09,11,1, 11.9,1,1, 14.593, 10602.508, 241.081, 52619.962 20/06/25,05:54:50,10,11,1, 11.9,1,1, 14.593, 10602.521, 241.115, 52619.966 20/06/25,05:54:50,11,11,1, 11.9,1,1, 14.593, 10602.511, 241.097, 52620.005 20/06/25,05:54:50,12,11,1, 11.9,1,1, 14.593, 10602.534, 241.103, 52619.964 20/06/25,05:54:50,13,11,1, 11.9,1,1, 14.593, 10602.527, 241.107, 52619.935 20/06/25,05:54:50,14,11,1, 11.9,1,1, 14.593, 10602.498, 241.095, 52619.961 20/06/25,05:54:50,15,11,1, 11.9,1,1, 14.593, 10602.511, 241.090, 52619.971 20/06/25,05:54:50,16,11,1, 11.9,1,1, 14.593, 10602.517, 241.084, 52619.982 20/06/25,05:54:50,17,11,1, 11.9,1,1, 14.593, 10602.513, 241.065, 52619.997 20/06/25,05:54:50,18,11,1, 11.9,1,1, 14.593, 10602.511, 241.109, 52620.037 20/06/25,05:54:50,19,11,1, 11.9,1,1, 14.593, 10602.515, 241.102, 52620.008 20/06/25,05:54:51,00,11,1, 11.8,1,1, 14.591, 10602.512, 241.104, 52619.994 20/06/25,05:54:51,01,11,1, 11.8,1,1, 14.591, 10602.510, 241.118, 52620.037 20/06/25,05:54:51,02,11,1, 11.8,1,1, 14.591, 10602.491, 241.055, 52619.944 20/06/25,05:54:51,03,11,1, 11.8,1,1, 14.591, 10602.509, 241.073, 52619.961 20/06/25,05:54:51,04,11,1, 11.8,1,1, 14.591, 10602.530, 241.118, 52619.949 20/06/25,05:54:51,05,11,1, 11.8,1,1, 14.591, 10602.509, 241.094, 52619.975 20/06/25,05:54:51,06,11,1, 11.8,1,1, 14.591, 10602.510, 241.101, 52619.997 20/06/25,05:54:51,07,11,1, 11.8,1,1, 14.591, 10602.488, 241.104, 52619.930 20/06/25,05:54:51,08,11,1, 11.8,1,1, 14.591, 10602.520, 241.098, 52619.996 20/06/25,05:54:51,09,11,1, 11.8,1,1, 14.591, 10602.486, 241.101, 52619.973 20/06/25,05:54:51,10,11,1, 11.8,1,1, 14.591, 10602.487, 241.087, 52619.937 20/06/25,05:54:51,11,11,1, 11.8,1,1, 14.591, 10602.481, 241.097, 52619.962 20/06/25,05:54:51,12,11,1, 11.8,1,1, 14.591, 10602.489, 241.111, 52619.982 20/06/25,05:54:51,13,11,1, 11.8,1,1, 14.591, 10602.509, 241.100, 52619.954 20/06/25,05:54:51,14,11,1, 11.8,1,1, 14.591, 10602.502, 241.099, 52619.913 20/06/25,05:54:51,15,11,1, 11.8,1,1, 14.591, 10602.507, 241.123, 52619.969 20/06/25,05:54:51,16,11,1, 11.8,1,1, 14.591, 10602.506, 241.107, 52619.983 20/06/25,05:54:51,17,11,1, 11.8,1,1, 14.591, 10602.495, 241.093, 52619.966 20/06/25,05:54:51,18,11,1, 11.8,1,1, 14.591, 10602.500, 241.125, 52619.996 20/06/25,05:54:51,19,11,1, 11.8,1,1, 14.591, 10602.518, 241.104, 52619.994 20/06/25,05:54:52,00,11,1, 11.9,1,1, 14.593, 10602.496, 241.121, 52619.977 20/06/25,05:54:52,01,11,1, 11.9,1,1, 14.593, 10602.487, 241.115, 52619.986 20/06/25,05:54:52,02,11,1, 11.9,1,1, 14.593, 10602.512, 241.092, 52620.002 20/06/25,05:54:52,03,11,1, 11.9,1,1, 14.593, 10602.506, 241.121, 52619.985 20/06/25,05:54:52,04,11,1, 11.9,1,1, 14.593, 10602.477, 241.109, 52619.955 20/06/25,05:54:52,05,11,1, 11.9,1,1, 14.593, 10602.524, 241.135, 52620.003 20/06/25,05:54:52,06,11,1, 11.9,1,1, 14.593, 10602.489, 241.109, 52619.929 20/06/25,05:54:52,07,11,1, 11.9,1,1, 14.593, 10602.482, 241.092, 52619.951 20/06/25,05:54:52,08,11,1, 11.9,1,1, 14.593, 10602.502, 241.123, 52620.001 20/06/25,05:54:52,09,11,1, 11.9,1,1, 14.593, 10602.525, 241.126, 52619.991 20/06/25,05:54:52,10,11,1, 11.9,1,1, 14.593, 10602.469, 241.099, 52619.967 20/06/25,05:54:52,11,11,1, 11.9,1,1, 14.593, 10602.477, 241.102, 52619.946 20/06/25,05:54:52,12,11,1, 11.9,1,1, 14.593, 10602.504, 241.123, 52619.995 20/06/25,05:54:52,13,11,1, 11.9,1,1, 14.593, 10602.492, 241.110, 52619.964 20/06/25,05:54:52,14,11,1, 11.9,1,1, 14.593, 10602.512, 241.101, 52619.954 20/06/25,05:54:52,15,11,1, 11.9,1,1, 14.593, 10602.519, 241.129, 52619.961 20/06/25,05:54:52,16,11,1, 11.9,1,1, 14.593, 10602.487, 241.111, 52619.954 20/06/25,05:54:52,17,11,1, 11.9,1,1, 14.593, 10602.490, 241.122, 52619.956 20/06/25,05:54:52,18,11,1, 11.9,1,1, 14.593, 10602.482, 241.122, 52619.954 20/06/25,05:54:52,19,11,1, 11.9,1,1, 14.593, 10602.497, 241.121, 52619.977 20/06/25,05:54:53,00,10,1, 11.9,1,1, 14.588, 10602.454, 241.176, 52619.995 20/06/25,05:54:53,01,10,1, 11.9,1,1, 14.588, 10602.489, 241.126, 52619.976 20/06/25,05:54:53,02,10,1, 11.9,1,1, 14.588, 10602.469, 241.139, 52619.984 20/06/25,05:54:53,03,10,1, 11.9,1,1, 14.588, 10602.459, 241.119, 52619.985 20/06/25,05:54:53,04,10,1, 11.9,1,1, 14.588, 10602.494, 241.138, 52619.949 20/06/25,05:54:53,05,10,1, 11.9,1,1, 14.588, 10602.488, 241.131, 52619.963 20/06/25,05:54:53,06,10,1, 11.9,1,1, 14.588, 10602.472, 241.127, 52619.952 20/06/25,05:54:53,07,10,1, 11.9,1,1, 14.588, 10602.471, 241.135, 52619.967 20/06/25,05:54:53,08,10,1, 11.9,1,1, 14.588, 10602.489, 241.135, 52619.963 20/06/25,05:54:53,09,10,1, 11.9,1,1, 14.588, 10602.478, 241.138, 52619.976 20/06/25,05:54:53,10,10,1, 11.9,1,1, 14.588, 10602.465, 241.125, 52619.982 20/06/25,05:54:53,11,10,1, 11.9,1,1, 14.588, 10602.463, 241.137, 52619.997 20/06/25,05:54:53,12,10,1, 11.9,1,1, 14.588, 10602.464, 241.147, 52619.960 20/06/25,05:54:53,13,10,1, 11.9,1,1, 14.588, 10602.482, 241.202, 52619.988 20/06/25,05:54:53,14,10,1, 11.9,1,1, 14.588, 10602.473, 241.138, 52619.987 20/06/25,05:54:53,15,10,1, 11.9,1,1, 14.588, 10602.455, 241.169, 52619.993 20/06/25,05:54:53,16,10,1, 11.9,1,1, 14.588, 10602.499, 241.172, 52620.009 20/06/25,05:54:53,17,10,1, 11.9,1,1, 14.588, 10602.469, 241.146, 52619.995 20/06/25,05:54:53,18,10,1, 11.9,1,1, 14.588, 10602.463, 241.171, 52619.971 20/06/25,05:54:53,19,10,1, 11.9,1,1, 14.588, 10602.456, 241.176, 52619.995 20/06/25,05:54:54,00,10,1, 11.9,1,1, 14.592, 10602.412, 241.185, 52619.810 20/06/25,05:54:54,01,10,1, 11.9,1,1, 14.592, 10602.461, 241.169, 52619.973 20/06/25,05:54:54,02,10,1, 11.9,1,1, 14.592, 10602.459, 241.186, 52619.989 20/06/25,05:54:54,03,10,1, 11.9,1,1, 14.592, 10602.473, 241.174, 52619.997 20/06/25,05:54:54,04,10,1, 11.9,1,1, 14.592, 10602.468, 241.191, 52619.977 20/06/25,05:54:54,05,10,1, 11.9,1,1, 14.592, 10602.480, 241.182, 52619.976 20/06/25,05:54:54,06,10,1, 11.9,1,1, 14.592, 10602.469, 241.202, 52619.978 20/06/25,05:54:54,07,10,1, 11.9,1,1, 14.592, 10602.457, 241.165, 52619.999 20/06/25,05:54:54,08,10,1, 11.9,1,1, 14.592, 10602.440, 241.148, 52619.977 20/06/25,05:54:54,09,10,1, 11.9,1,1, 14.592, 10602.458, 241.179, 52619.979 20/06/25,05:54:54,10,10,1, 11.9,1,1, 14.592, 10602.476, 241.196, 52619.967 20/06/25,05:54:54,11,10,1, 11.9,1,1, 14.592, 10602.442, 241.169, 52619.946 20/06/25,05:54:54,12,10,1, 11.9,1,1, 14.592, 10602.453, 241.182, 52619.956 20/06/25,05:54:54,13,10,1, 11.9,1,1, 14.592, 10602.475, 241.180, 52619.996 20/06/25,05:54:54,14,10,1, 11.9,1,1, 14.592, 10602.438, 241.191, 52619.982 20/06/25,05:54:54,15,10,1, 11.9,1,1, 14.592, 10602.458, 241.190, 52620.005 20/06/25,05:54:54,16,10,1, 11.9,1,1, 14.592, 10602.433, 241.199, 52619.984 20/06/25,05:54:54,17,10,1, 11.9,1,1, 14.592, 10602.447, 241.201, 52620.009 20/06/25,05:54:54,18,10,1, 11.9,1,1, 14.592, 10602.464, 241.174, 52619.953 20/06/25,05:54:54,19,10,1, 11.9,1,1, 14.592, 10602.416, 241.185, 52619.810 20/06/25,05:54:55,00,11,1, 11.8,1,1, 14.591, 10602.387, 241.218, 52619.946 20/06/25,05:54:55,01,11,1, 11.8,1,1, 14.591, 10602.428, 241.222, 52619.996 20/06/25,05:54:55,02,11,1, 11.8,1,1, 14.591, 10602.400, 241.179, 52619.956 20/06/25,05:54:55,03,11,1, 11.8,1,1, 14.591, 10602.436, 241.236, 52620.026 20/06/25,05:54:55,04,11,1, 11.8,1,1, 14.591, 10602.449, 241.220, 52620.002 20/06/25,05:54:55,05,11,1, 11.8,1,1, 14.591, 10602.441, 241.196, 52619.971 20/06/25,05:54:55,06,11,1, 11.8,1,1, 14.591, 10602.406, 241.206, 52619.984 20/06/25,05:54:55,07,11,1, 11.8,1,1, 14.591, 10602.429, 241.210, 52619.981 20/06/25,05:54:55,08,11,1, 11.8,1,1, 14.591, 10602.452, 241.193, 52620.007 20/06/25,05:54:55,09,11,1, 11.8,1,1, 14.591, 10602.427, 241.189, 52620.000 20/06/25,05:54:55,10,11,1, 11.8,1,1, 14.591, 10602.430, 241.190, 52619.991 20/06/25,05:54:55,11,11,1, 11.8,1,1, 14.591, 10602.442, 241.212, 52619.958 20/06/25,05:54:55,12,11,1, 11.8,1,1, 14.591, 10602.446, 241.202, 52619.952 20/06/25,05:54:55,13,11,1, 11.8,1,1, 14.591, 10602.425, 241.225, 52619.981 20/06/25,05:54:55,14,11,1, 11.8,1,1, 14.591, 10602.445, 241.215, 52620.032 20/06/25,05:54:55,15,11,1, 11.8,1,1, 14.591, 10602.432, 241.192, 52619.962 20/06/25,05:54:55,16,11,1, 11.8,1,1, 14.591, 10602.414, 241.217, 52619.947 20/06/25,05:54:55,17,11,1, 11.8,1,1, 14.591, 10602.440, 241.224, 52619.983 20/06/25,05:54:55,18,11,1, 11.8,1,1, 14.591, 10602.399, 241.218, 52619.938 20/06/25,05:54:55,19,11,1, 11.8,1,1, 14.591, 10602.392, 241.218, 52619.946 20/06/25,05:54:56,00,11,1, 11.9,1,1, 14.591, 10602.421, 241.288, 52620.029 20/06/25,05:54:56,01,11,1, 11.9,1,1, 14.591, 10602.413, 241.232, 52619.943 20/06/25,05:54:56,02,11,1, 11.9,1,1, 14.591, 10602.437, 241.224, 52620.003 20/06/25,05:54:56,03,11,1, 11.9,1,1, 14.591, 10602.429, 241.230, 52619.987 20/06/25,05:54:56,04,11,1, 11.9,1,1, 14.591, 10602.404, 241.230, 52619.981 20/06/25,05:54:56,05,11,1, 11.9,1,1, 14.591, 10602.434, 241.240, 52620.008 20/06/25,05:54:56,06,11,1, 11.9,1,1, 14.591, 10602.422, 241.238, 52619.983 20/06/25,05:54:56,07,11,1, 11.9,1,1, 14.591, 10602.418, 241.237, 52619.984 20/06/25,05:54:56,08,11,1, 11.9,1,1, 14.591, 10602.433, 241.243, 52619.974 20/06/25,05:54:56,09,11,1, 11.9,1,1, 14.591, 10602.411, 241.251, 52619.981 20/06/25,05:54:56,10,11,1, 11.9,1,1, 14.591, 10602.409, 241.234, 52619.976 20/06/25,05:54:56,11,11,1, 11.9,1,1, 14.591, 10602.426, 241.244, 52619.975 20/06/25,05:54:56,12,11,1, 11.9,1,1, 14.591, 10602.423, 241.271, 52620.001 20/06/25,05:54:56,13,11,1, 11.9,1,1, 14.591, 10602.423, 241.237, 52619.949 20/06/25,05:54:56,14,11,1, 11.9,1,1, 14.591, 10602.422, 241.246, 52619.968 20/06/25,05:54:56,15,11,1, 11.9,1,1, 14.591, 10602.469, 241.279, 52619.982 20/06/25,05:54:56,16,11,1, 11.9,1,1, 14.591, 10602.416, 241.260, 52619.977 20/06/25,05:54:56,17,11,1, 11.9,1,1, 14.591, 10602.406, 241.252, 52619.967 20/06/25,05:54:56,18,11,1, 11.9,1,1, 14.591, 10602.408, 241.296, 52619.971 20/06/25,05:54:56,19,11,1, 11.9,1,1, 14.591, 10602.427, 241.288, 52620.029 20/06/25,05:54:57,00,11,1, 11.8,1,1, 14.593, 10602.371, 241.317, 52619.975 20/06/25,05:54:57,01,11,1, 11.8,1,1, 14.593, 10602.380, 241.294, 52619.964 20/06/25,05:54:57,02,11,1, 11.8,1,1, 14.593, 10602.423, 241.318, 52619.980 20/06/25,05:54:57,03,11,1, 11.8,1,1, 14.593, 10602.398, 241.295, 52620.002 20/06/25,05:54:57,04,11,1, 11.8,1,1, 14.593, 10602.409, 241.293, 52619.995 20/06/25,05:54:57,05,11,1, 11.8,1,1, 14.593, 10602.398, 241.277, 52619.986 20/06/25,05:54:57,06,11,1, 11.8,1,1, 14.593, 10602.388, 241.299, 52620.022 20/06/25,05:54:57,07,11,1, 11.8,1,1, 14.593, 10602.404, 241.307, 52620.008 20/06/25,05:54:57,08,11,1, 11.8,1,1, 14.593, 10602.388, 241.263, 52620.021 20/06/25,05:54:57,09,11,1, 11.8,1,1, 14.593, 10602.393, 241.307, 52620.015 20/06/25,05:54:57,10,11,1, 11.8,1,1, 14.593, 10602.386, 241.291, 52620.013 20/06/25,05:54:57,11,11,1, 11.8,1,1, 14.593, 10602.414, 241.272, 52619.972 20/06/25,05:54:57,12,11,1, 11.8,1,1, 14.593, 10602.381, 241.312, 52619.998 20/06/25,05:54:57,13,11,1, 11.8,1,1, 14.593, 10602.379, 241.309, 52620.028 20/06/25,05:54:57,14,11,1, 11.8,1,1, 14.593, 10602.369, 241.295, 52620.015 20/06/25,05:54:57,15,11,1, 11.8,1,1, 14.593, 10602.377, 241.316, 52620.013 20/06/25,05:54:57,16,11,1, 11.8,1,1, 14.593, 10602.408, 241.304, 52620.019 20/06/25,05:54:57,17,11,1, 11.8,1,1, 14.593, 10602.420, 241.295, 52619.961 20/06/25,05:54:57,18,11,1, 11.8,1,1, 14.593, 10602.389, 241.323, 52619.973 20/06/25,05:54:57,19,11,1, 11.8,1,1, 14.593, 10602.376, 241.317, 52619.975 20/06/25,05:54:58,00,11,1, 11.9,1,1, 14.591, 10602.345, 241.356, 52619.981 20/06/25,05:54:58,01,11,1, 11.9,1,1, 14.591, 10602.430, 241.293, 52620.027 20/06/25,05:54:58,02,11,1, 11.9,1,1, 14.591, 10602.411, 241.304, 52620.013 20/06/25,05:54:58,03,11,1, 11.9,1,1, 14.591, 10602.384, 241.314, 52619.977 20/06/25,05:54:58,04,11,1, 11.9,1,1, 14.591, 10602.373, 241.319, 52620.018 20/06/25,05:54:58,05,11,1, 11.9,1,1, 14.591, 10602.379, 241.318, 52620.006 20/06/25,05:54:58,06,11,1, 11.9,1,1, 14.591, 10602.395, 241.331, 52620.019 20/06/25,05:54:58,07,11,1, 11.9,1,1, 14.591, 10602.391, 241.316, 52619.969 20/06/25,05:54:58,08,11,1, 11.9,1,1, 14.591, 10602.361, 241.301, 52619.993 20/06/25,05:54:58,09,11,1, 11.9,1,1, 14.591, 10602.380, 241.333, 52620.025 20/06/25,05:54:58,10,11,1, 11.9,1,1, 14.591, 10602.396, 241.346, 52620.025 20/06/25,05:54:58,11,11,1, 11.9,1,1, 14.591, 10602.372, 241.347, 52620.013 20/06/25,05:54:58,12,11,1, 11.9,1,1, 14.591, 10602.375, 241.316, 52620.001 20/06/25,05:54:58,13,11,1, 11.9,1,1, 14.591, 10602.347, 241.330, 52619.981 20/06/25,05:54:58,14,11,1, 11.9,1,1, 14.591, 10602.353, 241.335, 52619.996 20/06/25,05:54:58,15,11,1, 11.9,1,1, 14.591, 10602.380, 241.349, 52620.011 20/06/25,05:54:58,16,11,1, 11.9,1,1, 14.591, 10602.362, 241.355, 52620.047 20/06/25,05:54:58,17,11,1, 11.9,1,1, 14.591, 10602.381, 241.374, 52619.993 20/06/25,05:54:58,18,11,1, 11.9,1,1, 14.591, 10602.354, 241.332, 52620.005 20/06/25,05:54:58,19,11,1, 11.9,1,1, 14.591, 10602.346, 241.356, 52619.981 20/06/25,05:54:59,00,11,1, 11.9,1,1, 14.591, 10602.329, 241.363, 52619.984 20/06/25,05:54:59,01,11,1, 11.9,1,1, 14.591, 10602.371, 241.367, 52620.030 20/06/25,05:54:59,02,11,1, 11.9,1,1, 14.591, 10602.365, 241.343, 52620.012 20/06/25,05:54:59,03,11,1, 11.9,1,1, 14.591, 10602.356, 241.347, 52619.968 20/06/25,05:54:59,04,11,1, 11.9,1,1, 14.591, 10602.361, 241.345, 52620.021 20/06/25,05:54:59,05,11,1, 11.9,1,1, 14.591, 10602.349, 241.331, 52619.978 20/06/25,05:54:59,06,11,1, 11.9,1,1, 14.591, 10602.339, 241.357, 52620.033 20/06/25,05:54:59,07,11,1, 11.9,1,1, 14.591, 10602.362, 241.356, 52619.974 20/06/25,05:54:59,08,11,1, 11.9,1,1, 14.591, 10602.351, 241.334, 52619.963 20/06/25,05:54:59,09,11,1, 11.9,1,1, 14.591, 10602.375, 241.350, 52619.988 20/06/25,05:54:59,10,11,1, 11.9,1,1, 14.591, 10602.346, 241.361, 52620.011 20/06/25,05:54:59,11,11,1, 11.9,1,1, 14.591, 10602.351, 241.387, 52620.001 20/06/25,05:54:59,12,11,1, 11.9,1,1, 14.591, 10602.334, 241.361, 52619.980 20/06/25,05:54:59,13,11,1, 11.9,1,1, 14.591, 10602.335, 241.374, 52620.006 20/06/25,05:54:59,14,11,1, 11.9,1,1, 14.591, 10602.355, 241.368, 52620.006 20/06/25,05:54:59,15,11,1, 11.9,1,1, 14.591, 10602.329, 241.372, 52619.962 20/06/25,05:54:59,16,11,1, 11.9,1,1, 14.591, 10602.356, 241.380, 52619.993 20/06/25,05:54:59,17,11,1, 11.9,1,1, 14.591, 10602.342, 241.413, 52619.991 20/06/25,05:54:59,18,11,1, 11.9,1,1, 14.591, 10602.362, 241.387, 52620.005 20/06/25,05:54:59,19,11,1, 11.9,1,1, 14.591, 10602.332, 241.363, 52619.984 20/06/25,05:55:00,00,11,1, 11.8,1,1, 14.593, 10602.320, 241.426, 52619.966 20/06/25,05:55:00,01,11,1, 11.8,1,1, 14.593, 10602.330, 241.388, 52619.969 20/06/25,05:55:00,02,11,1, 11.8,1,1, 14.593, 10602.336, 241.390, 52619.993 20/06/25,05:55:00,03,11,1, 11.8,1,1, 14.593, 10602.318, 241.370, 52619.998 20/06/25,05:55:00,04,11,1, 11.8,1,1, 14.593, 10602.335, 241.406, 52620.055 20/06/25,05:55:00,05,11,1, 11.8,1,1, 14.593, 10602.352, 241.390, 52619.986 20/06/25,05:55:00,06,11,1, 11.8,1,1, 14.593, 10602.348, 241.393, 52619.978 20/06/25,05:55:00,07,11,1, 11.8,1,1, 14.593, 10602.324, 241.415, 52619.991 20/06/25,05:55:00,08,11,1, 11.8,1,1, 14.593, 10602.315, 241.402, 52619.977 20/06/25,05:55:00,09,11,1, 11.8,1,1, 14.593, 10602.296, 241.433, 52620.312 20/06/25,05:55:00,10,11,1, 11.8,1,1, 14.593, 10602.350, 241.384, 52619.998 20/06/25,05:55:00,11,11,1, 11.8,1,1, 14.593, 10602.329, 241.391, 52619.968 20/06/25,05:55:00,12,11,1, 11.8,1,1, 14.593, 10602.370, 241.413, 52619.992 20/06/25,05:55:00,13,11,1, 11.8,1,1, 14.593, 10602.316, 241.412, 52619.973 20/06/25,05:55:00,14,11,1, 11.8,1,1, 14.593, 10602.328, 241.411, 52619.975 20/06/25,05:55:00,15,11,1, 11.8,1,1, 14.593, 10602.339, 241.407, 52620.011 20/06/25,05:55:00,16,11,1, 11.8,1,1, 14.593, 10602.340, 241.368, 52619.987 20/06/25,05:55:00,17,11,1, 11.8,1,1, 14.593, 10602.317, 241.422, 52619.991 20/06/25,05:55:00,18,11,1, 11.8,1,1, 14.593, 10602.343, 241.421, 52619.982 20/06/25,05:55:00,19,11,1, 11.8,1,1, 14.593, 10602.322, 241.426, 52619.966 20/06/25,05:55:01,00,10,1, 11.9,1,1, 14.588, 10602.295, 241.475, 52620.045 20/06/25,05:55:01,01,10,1, 11.9,1,1, 14.588, 10602.295, 241.411, 52620.018 20/06/25,05:55:01,02,10,1, 11.9,1,1, 14.588, 10602.306, 241.400, 52620.001 20/06/25,05:55:01,03,10,1, 11.9,1,1, 14.588, 10602.305, 241.415, 52619.994 20/06/25,05:55:01,04,10,1, 11.9,1,1, 14.588, 10602.307, 241.402, 52620.004 20/06/25,05:55:01,05,10,1, 11.9,1,1, 14.588, 10602.334, 241.423, 52620.018 20/06/25,05:55:01,06,10,1, 11.9,1,1, 14.588, 10602.327, 241.412, 52620.005 20/06/25,05:55:01,07,10,1, 11.9,1,1, 14.588, 10602.320, 241.381, 52620.004 20/06/25,05:55:01,08,10,1, 11.9,1,1, 14.588, 10602.331, 241.441, 52620.024 20/06/25,05:55:01,09,10,1, 11.9,1,1, 14.588, 10602.301, 241.428, 52619.999 20/06/25,05:55:01,10,10,1, 11.9,1,1, 14.588, 10602.299, 241.400, 52619.983 20/06/25,05:55:01,11,10,1, 11.9,1,1, 14.588, 10602.308, 241.443, 52620.034 20/06/25,05:55:01,12,10,1, 11.9,1,1, 14.588, 10602.313, 241.455, 52619.994 20/06/25,05:55:01,13,10,1, 11.9,1,1, 14.588, 10602.304, 241.443, 52620.019 20/06/25,05:55:01,14,10,1, 11.9,1,1, 14.588, 10602.294, 241.428, 52619.976 20/06/25,05:55:01,15,10,1, 11.9,1,1, 14.588, 10602.279, 241.466, 52619.996 20/06/25,05:55:01,16,10,1, 11.9,1,1, 14.588, 10602.305, 241.447, 52619.971 20/06/25,05:55:01,17,10,1, 11.9,1,1, 14.588, 10602.276, 241.437, 52619.992 20/06/25,05:55:01,18,10,1, 11.9,1,1, 14.588, 10602.291, 241.450, 52619.996 20/06/25,05:55:01,19,10,1, 11.9,1,1, 14.588, 10602.300, 241.475, 52620.045 20/06/25,05:55:02,00,10,1, 11.8,1,1, 14.590, 10602.279, 241.520, 52620.029 20/06/25,05:55:02,01,10,1, 11.8,1,1, 14.590, 10602.278, 241.448, 52619.971 20/06/25,05:55:02,02,10,1, 11.8,1,1, 14.590, 10602.310, 241.454, 52619.965 20/06/25,05:55:02,03,10,1, 11.8,1,1, 14.590, 10602.297, 241.513, 52620.010 20/06/25,05:55:02,04,10,1, 11.8,1,1, 14.590, 10602.262, 241.430, 52619.949 20/06/25,05:55:02,05,10,1, 11.8,1,1, 14.590, 10602.304, 241.444, 52619.945 20/06/25,05:55:02,06,10,1, 11.8,1,1, 14.590, 10602.289, 241.495, 52619.999 20/06/25,05:55:02,07,10,1, 11.8,1,1, 14.590, 10602.291, 241.482, 52619.983 20/06/25,05:55:02,08,10,1, 11.8,1,1, 14.590, 10602.292, 241.480, 52619.942 20/06/25,05:55:02,09,10,1, 11.8,1,1, 14.590, 10602.282, 241.478, 52619.981 20/06/25,05:55:02,10,10,1, 11.8,1,1, 14.590, 10602.279, 241.470, 52619.957 20/06/25,05:55:02,11,10,1, 11.8,1,1, 14.590, 10602.253, 241.475, 52619.981 20/06/25,05:55:02,12,10,1, 11.8,1,1, 14.590, 10602.270, 241.506, 52619.980 20/06/25,05:55:02,13,10,1, 11.8,1,1, 14.590, 10602.298, 241.493, 52619.862 20/06/25,05:55:02,14,10,1, 11.8,1,1, 14.590, 10602.276, 241.490, 52620.071 20/06/25,05:55:02,15,10,1, 11.8,1,1, 14.590, 10602.244, 241.490, 52620.034 20/06/25,05:55:02,16,10,1, 11.8,1,1, 14.590, 10602.284, 241.537, 52620.041 20/06/25,05:55:02,17,10,1, 11.8,1,1, 14.590, 10602.293, 241.486, 52619.972 20/06/25,05:55:02,18,10,1, 11.8,1,1, 14.590, 10602.287, 241.481, 52619.982 20/06/25,05:55:02,19,10,1, 11.8,1,1, 14.590, 10602.285, 241.520, 52620.029 20/06/25,05:55:03,00,10,1, 11.8,1,1, 14.592, 10602.220, 241.516, 52619.953 20/06/25,05:55:03,01,10,1, 11.8,1,1, 14.592, 10602.249, 241.464, 52619.976 20/06/25,05:55:03,02,10,1, 11.8,1,1, 14.592, 10602.274, 241.505, 52619.988 20/06/25,05:55:03,03,10,1, 11.8,1,1, 14.592, 10602.278, 241.514, 52619.970 20/06/25,05:55:03,04,10,1, 11.8,1,1, 14.592, 10602.306, 241.507, 52619.977 20/06/25,05:55:03,05,10,1, 11.8,1,1, 14.592, 10602.294, 241.494, 52620.024 20/06/25,05:55:03,06,10,1, 11.8,1,1, 14.592, 10602.273, 241.507, 52620.030 20/06/25,05:55:03,07,10,1, 11.8,1,1, 14.592, 10602.254, 241.499, 52620.008 20/06/25,05:55:03,08,10,1, 11.8,1,1, 14.592, 10602.266, 241.508, 52619.979 20/06/25,05:55:03,09,10,1, 11.8,1,1, 14.592, 10602.258, 241.493, 52619.988 20/06/25,05:55:03,10,10,1, 11.8,1,1, 14.592, 10602.251, 241.509, 52619.995 20/06/25,05:55:03,11,10,1, 11.8,1,1, 14.592, 10602.263, 241.508, 52620.002 20/06/25,05:55:03,12,10,1, 11.8,1,1, 14.592, 10602.249, 241.508, 52619.990 20/06/25,05:55:03,13,10,1, 11.8,1,1, 14.592, 10602.259, 241.526, 52619.989 20/06/25,05:55:03,14,10,1, 11.8,1,1, 14.592, 10602.252, 241.512, 52619.963 20/06/25,05:55:03,15,10,1, 11.8,1,1, 14.592, 10602.249, 241.503, 52619.966 20/06/25,05:55:03,16,10,1, 11.8,1,1, 14.592, 10602.279, 241.539, 52620.008 20/06/25,05:55:03,17,10,1, 11.8,1,1, 14.592, 10602.286, 241.539, 52619.980 20/06/25,05:55:03,18,10,1, 11.8,1,1, 14.592, 10602.252, 241.541, 52619.959 20/06/25,05:55:03,19,10,1, 11.8,1,1, 14.592, 10602.222, 241.516, 52619.953 20/06/25,05:55:04,00,10,1, 11.8,1,1, 14.590, 10602.229, 241.529, 52619.937 20/06/25,05:55:04,01,10,1, 11.8,1,1, 14.590, 10602.239, 241.508, 52619.962 20/06/25,05:55:04,02,10,1, 11.8,1,1, 14.590, 10602.253, 241.512, 52619.952 20/06/25,05:55:04,03,10,1, 11.8,1,1, 14.590, 10602.247, 241.556, 52619.942 20/06/25,05:55:04,04,10,1, 11.8,1,1, 14.590, 10602.229, 241.534, 52619.923 20/06/25,05:55:04,05,10,1, 11.8,1,1, 14.590, 10602.264, 241.529, 52619.971 20/06/25,05:55:04,06,10,1, 11.8,1,1, 14.590, 10602.279, 241.540, 52619.974 20/06/25,05:55:04,07,10,1, 11.8,1,1, 14.590, 10602.238, 241.527, 52619.935 20/06/25,05:55:04,08,10,1, 11.8,1,1, 14.590, 10602.263, 241.525, 52619.978 20/06/25,05:55:04,09,10,1, 11.8,1,1, 14.590, 10602.248, 241.518, 52619.924 20/06/25,05:55:04,10,10,1, 11.8,1,1, 14.590, 10602.207, 241.517, 52619.961 20/06/25,05:55:04,11,10,1, 11.8,1,1, 14.590, 10602.245, 241.546, 52619.974 20/06/25,05:55:04,12,10,1, 11.8,1,1, 14.590, 10602.252, 241.553, 52619.985 20/06/25,05:55:04,13,10,1, 11.8,1,1, 14.590, 10602.236, 241.533, 52619.954 20/06/25,05:55:04,14,10,1, 11.8,1,1, 14.590, 10602.241, 241.538, 52619.992 20/06/25,05:55:04,15,10,1, 11.8,1,1, 14.590, 10602.243, 241.533, 52619.930 20/06/25,05:55:04,16,10,1, 11.8,1,1, 14.590, 10602.233, 241.524, 52619.945 20/06/25,05:55:04,17,10,1, 11.8,1,1, 14.590, 10602.241, 241.549, 52619.958 20/06/25,05:55:04,18,10,1, 11.8,1,1, 14.590, 10602.236, 241.555, 52619.990 20/06/25,05:55:04,19,10,1, 11.8,1,1, 14.590, 10602.230, 241.529, 52619.937 20/06/25,05:55:05,00,10,1, 11.9,1,1, 14.592, 10602.204, 241.573, 52619.940 20/06/25,05:55:05,01,10,1, 11.9,1,1, 14.592, 10602.211, 241.535, 52619.912 20/06/25,05:55:05,02,10,1, 11.9,1,1, 14.592, 10602.206, 241.565, 52619.961 20/06/25,05:55:05,03,10,1, 11.9,1,1, 14.592, 10602.225, 241.559, 52619.954 20/06/25,05:55:05,04,10,1, 11.9,1,1, 14.592, 10602.230, 241.571, 52619.969 20/06/25,05:55:05,05,10,1, 11.9,1,1, 14.592, 10602.207, 241.576, 52619.941 20/06/25,05:55:05,06,10,1, 11.9,1,1, 14.592, 10602.225, 241.566, 52619.966 20/06/25,05:55:05,07,10,1, 11.9,1,1, 14.592, 10602.221, 241.566, 52620.000 20/06/25,05:55:05,08,10,1, 11.9,1,1, 14.592, 10602.212, 241.586, 52619.997 20/06/25,05:55:05,09,10,1, 11.9,1,1, 14.592, 10602.229, 241.574, 52619.930 20/06/25,05:55:05,10,10,1, 11.9,1,1, 14.592, 10602.238, 241.555, 52619.960 20/06/25,05:55:05,11,10,1, 11.9,1,1, 14.592, 10602.210, 241.596, 52619.958 20/06/25,05:55:05,12,10,1, 11.9,1,1, 14.592, 10602.204, 241.565, 52619.989 20/06/25,05:55:05,13,10,1, 11.9,1,1, 14.592, 10602.205, 241.578, 52619.958 20/06/25,05:55:05,14,10,1, 11.9,1,1, 14.592, 10602.200, 241.531, 52619.935 20/06/25,05:55:05,15,10,1, 11.9,1,1, 14.592, 10602.204, 241.583, 52619.977 20/06/25,05:55:05,16,10,1, 11.9,1,1, 14.592, 10602.210, 241.600, 52619.948 20/06/25,05:55:05,17,10,1, 11.9,1,1, 14.592, 10602.227, 241.565, 52619.942 20/06/25,05:55:05,18,10,1, 11.9,1,1, 14.592, 10602.215, 241.602, 52619.950 20/06/25,05:55:05,19,10,1, 11.9,1,1, 14.592, 10602.212, 241.573, 52619.940 20/06/25,05:55:06,00,10,1, 11.9,1,1, 14.593, 10602.195, 241.623, 52619.977 20/06/25,05:55:06,01,10,1, 11.9,1,1, 14.593, 10602.204, 241.577, 52619.983 20/06/25,05:55:06,02,10,1, 11.9,1,1, 14.593, 10602.194, 241.609, 52619.997 20/06/25,05:55:06,03,10,1, 11.9,1,1, 14.593, 10602.213, 241.615, 52619.988 20/06/25,05:55:06,04,10,1, 11.9,1,1, 14.593, 10602.192, 241.623, 52619.962 20/06/25,05:55:06,05,10,1, 11.9,1,1, 14.593, 10602.230, 241.606, 52619.944 20/06/25,05:55:06,06,10,1, 11.9,1,1, 14.593, 10602.220, 241.648, 52619.929 20/06/25,05:55:06,07,10,1, 11.9,1,1, 14.593, 10602.220, 241.579, 52619.898 20/06/25,05:55:06,08,10,1, 11.9,1,1, 14.593, 10602.206, 241.620, 52619.921 20/06/25,05:55:06,09,10,1, 11.9,1,1, 14.593, 10602.158, 241.612, 52619.941 20/06/25,05:55:06,10,10,1, 11.9,1,1, 14.593, 10602.199, 241.634, 52619.994 20/06/25,05:55:06,11,10,1, 11.9,1,1, 14.593, 10602.193, 241.595, 52619.930 20/06/25,05:55:06,12,10,1, 11.9,1,1, 14.593, 10602.179, 241.600, 52619.952 20/06/25,05:55:06,13,10,1, 11.9,1,1, 14.593, 10602.203, 241.625, 52619.954 20/06/25,05:55:06,14,10,1, 11.9,1,1, 14.593, 10602.178, 241.593, 52619.941 20/06/25,05:55:06,15,10,1, 11.9,1,1, 14.593, 10602.201, 241.601, 52619.962 20/06/25,05:55:06,16,10,1, 11.9,1,1, 14.593, 10602.191, 241.618, 52619.930 20/06/25,05:55:06,17,10,1, 11.9,1,1, 14.593, 10602.194, 241.600, 52619.943 20/06/25,05:55:06,18,10,1, 11.9,1,1, 14.593, 10602.183, 241.599, 52619.946 20/06/25,05:55:06,19,10,1, 11.9,1,1, 14.593, 10602.198, 241.623, 52619.977 20/06/25,05:55:07,00,10,1, 11.8,1,1, 14.590, 10602.170, 241.649, 52619.967 20/06/25,05:55:07,01,10,1, 11.8,1,1, 14.590, 10602.202, 241.652, 52619.961 20/06/25,05:55:07,02,10,1, 11.8,1,1, 14.590, 10602.164, 241.606, 52619.912 20/06/25,05:55:07,03,10,1, 11.8,1,1, 14.590, 10602.191, 241.665, 52619.958 20/06/25,05:55:07,04,10,1, 11.8,1,1, 14.590, 10602.179, 241.605, 52619.884 20/06/25,05:55:07,05,10,1, 11.8,1,1, 14.590, 10602.161, 241.606, 52619.897 20/06/25,05:55:07,06,10,1, 11.8,1,1, 14.590, 10602.191, 241.646, 52619.946 20/06/25,05:55:07,07,10,1, 11.8,1,1, 14.590, 10602.177, 241.617, 52619.926 20/06/25,05:55:07,08,10,1, 11.8,1,1, 14.590, 10602.173, 241.611, 52619.941 20/06/25,05:55:07,09,10,1, 11.8,1,1, 14.590, 10602.147, 241.614, 52619.957 20/06/25,05:55:07,10,10,1, 11.8,1,1, 14.590, 10602.209, 241.640, 52619.979 20/06/25,05:55:07,11,10,1, 11.8,1,1, 14.590, 10602.190, 241.647, 52619.932 20/06/25,05:55:07,12,10,1, 11.8,1,1, 14.590, 10602.171, 241.639, 52619.926 20/06/25,05:55:07,13,10,1, 11.8,1,1, 14.590, 10602.188, 241.645, 52619.970 20/06/25,05:55:07,14,10,1, 11.8,1,1, 14.590, 10602.176, 241.632, 52619.957 20/06/25,05:55:07,15,10,1, 11.8,1,1, 14.590, 10602.135, 241.635, 52619.917 20/06/25,05:55:07,16,10,1, 11.8,1,1, 14.590, 10602.141, 241.628, 52619.904 20/06/25,05:55:07,17,10,1, 11.8,1,1, 14.590, 10602.155, 241.663, 52619.931 20/06/25,05:55:07,18,10,1, 11.8,1,1, 14.590, 10602.147, 241.664, 52619.932 20/06/25,05:55:07,19,10,1, 11.8,1,1, 14.590, 10602.175, 241.649, 52619.967 20/06/25,05:55:08,00,11,1, 11.9,1,1, 14.590, 10602.137, 241.701, 52619.969 20/06/25,05:55:08,01,11,1, 11.9,1,1, 14.590, 10602.189, 241.673, 52619.983 20/06/25,05:55:08,02,11,1, 11.9,1,1, 14.590, 10602.168, 241.641, 52619.935 20/06/25,05:55:08,03,11,1, 11.9,1,1, 14.590, 10602.170, 241.663, 52619.934 20/06/25,05:55:08,04,11,1, 11.9,1,1, 14.590, 10602.158, 241.667, 52619.978 20/06/25,05:55:08,05,11,1, 11.9,1,1, 14.590, 10602.145, 241.655, 52619.913 20/06/25,05:55:08,06,11,1, 11.9,1,1, 14.590, 10602.151, 241.685, 52619.969 20/06/25,05:55:08,07,11,1, 11.9,1,1, 14.590, 10602.144, 241.678, 52619.978 20/06/25,05:55:08,08,11,1, 11.9,1,1, 14.590, 10602.159, 241.690, 52619.945 20/06/25,05:55:08,09,11,1, 11.9,1,1, 14.590, 10602.184, 241.677, 52619.940 20/06/25,05:55:08,10,11,1, 11.9,1,1, 14.590, 10602.140, 241.662, 52619.892 20/06/25,05:55:08,11,11,1, 11.9,1,1, 14.590, 10602.158, 241.695, 52619.934 20/06/25,05:55:08,12,11,1, 11.9,1,1, 14.590, 10602.152, 241.690, 52619.952 20/06/25,05:55:08,13,11,1, 11.9,1,1, 14.590, 10602.138, 241.686, 52619.934 20/06/25,05:55:08,14,11,1, 11.9,1,1, 14.590, 10602.141, 241.689, 52619.930 20/06/25,05:55:08,15,11,1, 11.9,1,1, 14.590, 10602.164, 241.673, 52619.977 20/06/25,05:55:08,16,11,1, 11.9,1,1, 14.590, 10602.141, 241.673, 52619.962 20/06/25,05:55:08,17,11,1, 11.9,1,1, 14.590, 10602.121, 241.710, 52619.937 20/06/25,05:55:08,18,11,1, 11.9,1,1, 14.590, 10602.150, 241.690, 52619.954 20/06/25,05:55:08,19,11,1, 11.9,1,1, 14.590, 10602.143, 241.701, 52619.969 20/06/25,05:55:09,00,11,1, 11.9,1,1, 14.594, 10602.145, 241.706, 52619.994 20/06/25,05:55:09,01,11,1, 11.9,1,1, 14.594, 10602.147, 241.676, 52619.936 20/06/25,05:55:09,02,11,1, 11.9,1,1, 14.594, 10602.140, 241.690, 52619.948 20/06/25,05:55:09,03,11,1, 11.9,1,1, 14.594, 10602.150, 241.703, 52619.936 20/06/25,05:55:09,04,11,1, 11.9,1,1, 14.594, 10602.145, 241.695, 52619.928 20/06/25,05:55:09,05,11,1, 11.9,1,1, 14.594, 10602.132, 241.708, 52619.925 20/06/25,05:55:09,06,11,1, 11.9,1,1, 14.594, 10602.168, 241.703, 52619.890 20/06/25,05:55:09,07,11,1, 11.9,1,1, 14.594, 10602.109, 241.679, 52619.911 20/06/25,05:55:09,08,11,1, 11.9,1,1, 14.594, 10602.165, 241.696, 52619.948 20/06/25,05:55:09,09,11,1, 11.9,1,1, 14.594, 10602.149, 241.726, 52619.951 20/06/25,05:55:09,10,11,1, 11.9,1,1, 14.594, 10602.169, 241.716, 52619.912 20/06/25,05:55:09,11,11,1, 11.9,1,1, 14.594, 10602.115, 241.702, 52619.932 20/06/25,05:55:09,12,11,1, 11.9,1,1, 14.594, 10602.123, 241.711, 52619.963 20/06/25,05:55:09,13,11,1, 11.9,1,1, 14.594, 10602.117, 241.738, 52619.976 20/06/25,05:55:09,14,11,1, 11.9,1,1, 14.594, 10602.140, 241.711, 52619.946 20/06/25,05:55:09,15,11,1, 11.9,1,1, 14.594, 10602.132, 241.694, 52619.959 20/06/25,05:55:09,16,11,1, 11.9,1,1, 14.594, 10602.132, 241.728, 52619.954 20/06/25,05:55:09,17,11,1, 11.9,1,1, 14.594, 10602.127, 241.705, 52619.931 20/06/25,05:55:09,18,11,1, 11.9,1,1, 14.594, 10602.123, 241.698, 52619.916 20/06/25,05:55:09,19,11,1, 11.9,1,1, 14.594, 10602.151, 241.706, 52619.994 20/06/25,05:55:10,00,11,1, 11.9,1,1, 14.593, 10602.129, 241.719, 52619.940 20/06/25,05:55:10,01,11,1, 11.9,1,1, 14.593, 10602.123, 241.723, 52619.958 20/06/25,05:55:10,02,11,1, 11.9,1,1, 14.593, 10602.128, 241.732, 52619.938 20/06/25,05:55:10,03,11,1, 11.9,1,1, 14.593, 10602.131, 241.746, 52619.980 20/06/25,05:55:10,04,11,1, 11.9,1,1, 14.593, 10602.123, 241.739, 52619.989 20/06/25,05:55:10,05,11,1, 11.9,1,1, 14.593, 10602.124, 241.690, 52619.918 20/06/25,05:55:10,06,11,1, 11.9,1,1, 14.593, 10602.129, 241.713, 52619.955 20/06/25,05:55:10,07,11,1, 11.9,1,1, 14.593, 10602.119, 241.726, 52619.941 20/06/25,05:55:10,08,11,1, 11.9,1,1, 14.593, 10602.134, 241.725, 52619.955 20/06/25,05:55:10,09,11,1, 11.9,1,1, 14.593, 10602.137, 241.732, 52619.929 20/06/25,05:55:10,10,11,1, 11.9,1,1, 14.593, 10602.149, 241.737, 52619.942 20/06/25,05:55:10,11,11,1, 11.9,1,1, 14.593, 10602.129, 241.738, 52619.933 20/06/25,05:55:10,12,11,1, 11.9,1,1, 14.593, 10602.104, 241.722, 52619.935 20/06/25,05:55:10,13,11,1, 11.9,1,1, 14.593, 10602.113, 241.735, 52619.964 20/06/25,05:55:10,14,11,1, 11.9,1,1, 14.593, 10602.117, 241.758, 52619.941 20/06/25,05:55:10,15,11,1, 11.9,1,1, 14.593, 10602.107, 241.713, 52619.904 20/06/25,05:55:10,16,11,1, 11.9,1,1, 14.593, 10602.105, 241.719, 52619.902 20/06/25,05:55:10,17,11,1, 11.9,1,1, 14.593, 10602.118, 241.725, 52619.874 20/06/25,05:55:10,18,11,1, 11.9,1,1, 14.593, 10602.116, 241.716, 52619.932 20/06/25,05:55:10,19,11,1, 11.9,1,1, 14.593, 10602.133, 241.719, 52619.940 20/06/25,05:55:11,00,11,1, 11.9,1,1, 14.591, 10602.095, 241.738, 52619.915 20/06/25,05:55:11,01,11,1, 11.9,1,1, 14.591, 10602.104, 241.745, 52619.925 20/06/25,05:55:11,02,11,1, 11.9,1,1, 14.591, 10602.115, 241.748, 52619.912 20/06/25,05:55:11,03,11,1, 11.9,1,1, 14.591, 10602.105, 241.724, 52619.919 20/06/25,05:55:11,04,11,1, 11.9,1,1, 14.591, 10602.132, 241.769, 52619.963 20/06/25,05:55:11,05,11,1, 11.9,1,1, 14.591, 10602.131, 241.767, 52619.955 20/06/25,05:55:11,06,11,1, 11.9,1,1, 14.591, 10602.090, 241.737, 52619.916 20/06/25,05:55:11,07,11,1, 11.9,1,1, 14.591, 10602.097, 241.766, 52620.060 20/06/25,05:55:11,08,11,1, 11.9,1,1, 14.591, 10602.114, 241.761, 52619.967 20/06/25,05:55:11,09,11,1, 11.9,1,1, 14.591, 10602.074, 241.787, 52619.967 20/06/25,05:55:11,10,11,1, 11.9,1,1, 14.591, 10602.111, 241.754, 52619.929 20/06/25,05:55:11,11,11,1, 11.9,1,1, 14.591, 10602.115, 241.755, 52619.961 20/06/25,05:55:11,12,11,1, 11.9,1,1, 14.591, 10602.094, 241.771, 52619.952 20/06/25,05:55:11,13,11,1, 11.9,1,1, 14.591, 10602.120, 241.727, 52619.939 20/06/25,05:55:11,14,11,1, 11.9,1,1, 14.591, 10602.106, 241.750, 52619.923 20/06/25,05:55:11,15,11,1, 11.9,1,1, 14.591, 10602.103, 241.751, 52619.981 20/06/25,05:55:11,16,11,1, 11.9,1,1, 14.591, 10602.107, 241.754, 52619.969 20/06/25,05:55:11,17,11,1, 11.9,1,1, 14.591, 10602.101, 241.740, 52619.927 20/06/25,05:55:11,18,11,1, 11.9,1,1, 14.591, 10602.109, 241.760, 52619.954 20/06/25,05:55:11,19,11,1, 11.9,1,1, 14.591, 10602.095, 241.738, 52619.915 20/06/25,05:55:12,00,11,1, 11.8,1,1, 14.590, 10602.062, 241.792, 52619.936 20/06/25,05:55:12,01,11,1, 11.8,1,1, 14.590, 10602.117, 241.738, 52619.903 20/06/25,05:55:12,02,11,1, 11.8,1,1, 14.590, 10602.086, 241.767, 52619.910 20/06/25,05:55:12,03,11,1, 11.8,1,1, 14.590, 10602.088, 241.748, 52619.909 20/06/25,05:55:12,04,11,1, 11.8,1,1, 14.590, 10602.069, 241.759, 52619.902 20/06/25,05:55:12,05,11,1, 11.8,1,1, 14.590, 10602.074, 241.766, 52619.940 20/06/25,05:55:12,06,11,1, 11.8,1,1, 14.590, 10602.094, 241.758, 52619.937 20/06/25,05:55:12,07,11,1, 11.8,1,1, 14.590, 10602.081, 241.737, 52619.883 20/06/25,05:55:12,08,11,1, 11.8,1,1, 14.590, 10602.068, 241.773, 52619.910 20/06/25,05:55:12,09,11,1, 11.8,1,1, 14.590, 10602.108, 241.789, 52619.957 20/06/25,05:55:12,10,11,1, 11.8,1,1, 14.590, 10602.083, 241.780, 52619.909 20/06/25,05:55:12,11,11,1, 11.8,1,1, 14.590, 10602.083, 241.766, 52619.921 20/06/25,05:55:12,12,11,1, 11.8,1,1, 14.590, 10602.101, 241.784, 52619.939 20/06/25,05:55:12,13,11,1, 11.8,1,1, 14.590, 10602.066, 241.789, 52619.936 20/06/25,05:55:12,14,11,1, 11.8,1,1, 14.590, 10602.080, 241.774, 52619.912 20/06/25,05:55:12,15,11,1, 11.8,1,1, 14.590, 10602.077, 241.804, 52619.911 20/06/25,05:55:12,16,11,1, 11.8,1,1, 14.590, 10602.069, 241.771, 52619.930 20/06/25,05:55:12,17,11,1, 11.8,1,1, 14.590, 10602.076, 241.775, 52619.912 20/06/25,05:55:12,18,11,1, 11.8,1,1, 14.590, 10602.084, 241.771, 52619.898 20/06/25,05:55:12,19,11,1, 11.8,1,1, 14.590, 10602.062, 241.792, 52619.936 20/06/25,05:55:13,00,11,1, 11.9,1,1, 14.590, 10602.020, 241.799, 52619.929 20/06/25,05:55:13,01,11,1, 11.9,1,1, 14.590, 10602.098, 241.791, 52619.934 20/06/25,05:55:13,02,11,1, 11.9,1,1, 14.590, 10602.063, 241.797, 52619.941 20/06/25,05:55:13,03,11,1, 11.9,1,1, 14.590, 10602.109, 241.828, 52619.958 20/06/25,05:55:13,04,11,1, 11.9,1,1, 14.590, 10602.068, 241.788, 52619.920 20/06/25,05:55:13,05,11,1, 11.9,1,1, 14.590, 10602.052, 241.763, 52619.900 20/06/25,05:55:13,06,11,1, 11.9,1,1, 14.590, 10602.061, 241.769, 52619.938 20/06/25,05:55:13,07,11,1, 11.9,1,1, 14.590, 10602.081, 241.806, 52619.929 20/06/25,05:55:13,08,11,1, 11.9,1,1, 14.590, 10602.065, 241.763, 52619.910 20/06/25,05:55:13,09,11,1, 11.9,1,1, 14.590, 10602.077, 241.801, 52619.946 20/06/25,05:55:13,10,11,1, 11.9,1,1, 14.590, 10602.079, 241.780, 52619.926 20/06/25,05:55:13,11,11,1, 11.9,1,1, 14.590, 10602.061, 241.783, 52619.910 20/06/25,05:55:13,12,11,1, 11.9,1,1, 14.590, 10602.084, 241.801, 52619.944 20/06/25,05:55:13,13,11,1, 11.9,1,1, 14.590, 10602.085, 241.799, 52619.891 20/06/25,05:55:13,14,11,1, 11.9,1,1, 14.590, 10602.089, 241.808, 52619.931 20/06/25,05:55:13,15,11,1, 11.9,1,1, 14.590, 10602.057, 241.782, 52619.915 20/06/25,05:55:13,16,11,1, 11.9,1,1, 14.590, 10602.073, 241.827, 52619.950 20/06/25,05:55:13,17,11,1, 11.9,1,1, 14.590, 10602.102, 241.813, 52619.928 20/06/25,05:55:13,18,11,1, 11.9,1,1, 14.590, 10602.082, 241.819, 52619.918 20/06/25,05:55:13,19,11,1, 11.9,1,1, 14.590, 10602.026, 241.799, 52619.929 20/06/25,05:55:14,00,11,1, 11.9,1,1, 14.588, 10602.028, 241.808, 52619.889 20/06/25,05:55:14,01,11,1, 11.9,1,1, 14.588, 10602.077, 241.827, 52619.959 20/06/25,05:55:14,02,11,1, 11.9,1,1, 14.588, 10602.060, 241.806, 52619.887 20/06/25,05:55:14,03,11,1, 11.9,1,1, 14.588, 10602.085, 241.822, 52619.933 20/06/25,05:55:14,04,11,1, 11.9,1,1, 14.588, 10602.047, 241.812, 52619.920 20/06/25,05:55:14,05,11,1, 11.9,1,1, 14.588, 10602.073, 241.800, 52619.919 20/06/25,05:55:14,06,11,1, 11.9,1,1, 14.588, 10602.060, 241.792, 52619.884 20/06/25,05:55:14,07,11,1, 11.9,1,1, 14.588, 10602.068, 241.812, 52619.895 20/06/25,05:55:14,08,11,1, 11.9,1,1, 14.588, 10602.073, 241.810, 52619.938 20/06/25,05:55:14,09,11,1, 11.9,1,1, 14.588, 10602.062, 241.807, 52619.931 20/06/25,05:55:14,10,11,1, 11.9,1,1, 14.588, 10602.072, 241.801, 52619.898 20/06/25,05:55:14,11,11,1, 11.9,1,1, 14.588, 10602.074, 241.843, 52619.923 20/06/25,05:55:14,12,11,1, 11.9,1,1, 14.588, 10602.051, 241.797, 52619.918 20/06/25,05:55:14,13,11,1, 11.9,1,1, 14.588, 10602.074, 241.783, 52619.855 20/06/25,05:55:14,14,11,1, 11.9,1,1, 14.588, 10602.050, 241.837, 52619.910 20/06/25,05:55:14,15,11,1, 11.9,1,1, 14.588, 10602.059, 241.822, 52619.883 20/06/25,05:55:14,16,11,1, 11.9,1,1, 14.588, 10602.044, 241.815, 52619.903 20/06/25,05:55:14,17,11,1, 11.9,1,1, 14.588, 10602.068, 241.832, 52619.925 20/06/25,05:55:14,18,11,1, 11.9,1,1, 14.588, 10602.049, 241.836, 52619.899 20/06/25,05:55:14,19,11,1, 11.9,1,1, 14.588, 10602.034, 241.808, 52619.889 20/06/25,05:55:15,00,11,1, 11.9,1,1, 14.593, 10602.028, 241.871, 52619.888 20/06/25,05:55:15,01,11,1, 11.9,1,1, 14.593, 10602.062, 241.829, 52619.923 20/06/25,05:55:15,02,11,1, 11.9,1,1, 14.593, 10602.029, 241.840, 52619.892 20/06/25,05:55:15,03,11,1, 11.9,1,1, 14.593, 10602.008, 241.792, 52619.880 20/06/25,05:55:15,04,11,1, 11.9,1,1, 14.593, 10602.023, 241.848, 52619.879 20/06/25,05:55:15,05,11,1, 11.9,1,1, 14.593, 10602.038, 241.845, 52619.926 20/06/25,05:55:15,06,11,1, 11.9,1,1, 14.593, 10602.030, 241.813, 52619.920 20/06/25,05:55:15,07,11,1, 11.9,1,1, 14.593, 10602.017, 241.822, 52619.870 20/06/25,05:55:15,08,11,1, 11.9,1,1, 14.593, 10602.020, 241.838, 52619.835 20/06/25,05:55:15,09,11,1, 11.9,1,1, 14.593, 10602.039, 241.844, 52619.887 20/06/25,05:55:15,10,11,1, 11.9,1,1, 14.593, 10602.031, 241.832, 52619.904 20/06/25,05:55:15,11,11,1, 11.9,1,1, 14.593, 10602.034, 241.820, 52619.868 20/06/25,05:55:15,12,11,1, 11.9,1,1, 14.593, 10602.043, 241.880, 52619.880 20/06/25,05:55:15,13,11,1, 11.9,1,1, 14.593, 10602.052, 241.850, 52619.870 20/06/25,05:55:15,14,11,1, 11.9,1,1, 14.593, 10602.023, 241.831, 52619.862 20/06/25,05:55:15,15,11,1, 11.9,1,1, 14.593, 10602.029, 241.839, 52619.859 20/06/25,05:55:15,16,11,1, 11.9,1,1, 14.593, 10602.024, 241.829, 52619.846 20/06/25,05:55:15,17,11,1, 11.9,1,1, 14.593, 10602.014, 241.848, 52619.889 20/06/25,05:55:15,18,11,1, 11.9,1,1, 14.593, 10602.001, 241.835, 52619.863 20/06/25,05:55:15,19,11,1, 11.9,1,1, 14.593, 10602.033, 241.871, 52619.888 20/06/25,05:55:16,00,10,1, 11.8,1,1, 14.590, 10601.995, 241.869, 52619.856 20/06/25,05:55:16,01,10,1, 11.8,1,1, 14.590, 10601.997, 241.846, 52619.822 20/06/25,05:55:16,02,10,1, 11.8,1,1, 14.590, 10602.041, 241.841, 52619.866 20/06/25,05:55:16,03,10,1, 11.8,1,1, 14.590, 10602.045, 241.861, 52619.883 20/06/25,05:55:16,04,10,1, 11.8,1,1, 14.590, 10602.037, 241.847, 52619.892 20/06/25,05:55:16,05,10,1, 11.8,1,1, 14.590, 10602.058, 241.846, 52619.880 20/06/25,05:55:16,06,10,1, 11.8,1,1, 14.590, 10602.043, 241.853, 52619.895 20/06/25,05:55:16,07,10,1, 11.8,1,1, 14.590, 10602.038, 241.857, 52619.895 20/06/25,05:55:16,08,10,1, 11.8,1,1, 14.590, 10602.017, 241.849, 52619.915 20/06/25,05:55:16,09,10,1, 11.8,1,1, 14.590, 10602.022, 241.877, 52619.910 20/06/25,05:55:16,10,10,1, 11.8,1,1, 14.590, 10602.026, 241.857, 52619.889 20/06/25,05:55:16,11,10,1, 11.8,1,1, 14.590, 10602.030, 241.842, 52619.877 20/06/25,05:55:16,12,10,1, 11.8,1,1, 14.590, 10602.032, 241.868, 52619.872 20/06/25,05:55:16,13,10,1, 11.8,1,1, 14.590, 10602.032, 241.891, 52619.902 20/06/25,05:55:16,14,10,1, 11.8,1,1, 14.590, 10602.027, 241.889, 52619.911 20/06/25,05:55:16,15,10,1, 11.8,1,1, 14.590, 10602.014, 241.868, 52619.892 20/06/25,05:55:16,16,10,1, 11.8,1,1, 14.590, 10602.026, 241.890, 52619.894 20/06/25,05:55:16,17,10,1, 11.8,1,1, 14.590, 10602.021, 241.896, 52619.869 20/06/25,05:55:16,18,10,1, 11.8,1,1, 14.590, 10601.969, 241.892, 52619.963 20/06/25,05:55:16,19,10,1, 11.8,1,1, 14.590, 10601.997, 241.869, 52619.856 20/06/25,05:55:17,00,10,1, 11.9,1,1, 14.593, 10602.020, 241.916, 52619.889 20/06/25,05:55:17,01,10,1, 11.9,1,1, 14.593, 10602.012, 241.878, 52619.897 20/06/25,05:55:17,02,10,1, 11.9,1,1, 14.593, 10602.030, 241.876, 52619.867 20/06/25,05:55:17,03,10,1, 11.9,1,1, 14.593, 10602.011, 241.856, 52619.816 20/06/25,05:55:17,04,10,1, 11.9,1,1, 14.593, 10602.020, 241.887, 52619.870 20/06/25,05:55:17,05,10,1, 11.9,1,1, 14.593, 10602.027, 241.894, 52619.870 20/06/25,05:55:17,06,10,1, 11.9,1,1, 14.593, 10602.016, 241.877, 52619.857 20/06/25,05:55:17,07,10,1, 11.9,1,1, 14.593, 10602.016, 241.915, 52619.890 20/06/25,05:55:17,08,10,1, 11.9,1,1, 14.593, 10602.037, 241.903, 52619.894 20/06/25,05:55:17,09,10,1, 11.9,1,1, 14.593, 10601.987, 241.882, 52619.879 20/06/25,05:55:17,10,10,1, 11.9,1,1, 14.593, 10602.012, 241.890, 52619.919 20/06/25,05:55:17,11,10,1, 11.9,1,1, 14.593, 10602.004, 241.875, 52619.903 20/06/25,05:55:17,12,10,1, 11.9,1,1, 14.593, 10602.017, 241.891, 52619.884 20/06/25,05:55:17,13,10,1, 11.9,1,1, 14.593, 10602.039, 241.887, 52619.888 20/06/25,05:55:17,14,10,1, 11.9,1,1, 14.593, 10602.029, 241.904, 52619.899 20/06/25,05:55:17,15,10,1, 11.9,1,1, 14.593, 10602.026, 241.915, 52619.911 20/06/25,05:55:17,16,10,1, 11.9,1,1, 14.593, 10602.031, 241.900, 52619.897 20/06/25,05:55:17,17,10,1, 11.9,1,1, 14.593, 10602.008, 241.875, 52619.906 20/06/25,05:55:17,18,10,1, 11.9,1,1, 14.593, 10602.015, 241.918, 52619.919 20/06/25,05:55:17,19,10,1, 11.9,1,1, 14.593, 10602.027, 241.916, 52619.889 20/06/25,05:55:18,00,10,1, 11.9,1,1, 14.591, 10602.028, 241.886, 52619.906 20/06/25,05:55:18,01,10,1, 11.9,1,1, 14.591, 10602.019, 241.923, 52619.879 20/06/25,05:55:18,02,10,1, 11.9,1,1, 14.591, 10602.033, 241.941, 52619.937 20/06/25,05:55:18,03,10,1, 11.9,1,1, 14.591, 10602.018, 241.899, 52619.877 20/06/25,05:55:18,04,10,1, 11.9,1,1, 14.591, 10602.009, 241.916, 52619.903 20/06/25,05:55:18,05,10,1, 11.9,1,1, 14.591, 10601.999, 241.968, 52619.921 20/06/25,05:55:18,06,10,1, 11.9,1,1, 14.591, 10602.017, 241.903, 52619.867 20/06/25,05:55:18,07,10,1, 11.9,1,1, 14.591, 10601.997, 241.893, 52619.880 20/06/25,05:55:18,08,10,1, 11.9,1,1, 14.591, 10602.008, 241.914, 52619.923 20/06/25,05:55:18,09,10,1, 11.9,1,1, 14.591, 10602.037, 241.943, 52619.880 20/06/25,05:55:18,10,10,1, 11.9,1,1, 14.591, 10602.000, 241.890, 52619.847 20/06/25,05:55:18,11,10,1, 11.9,1,1, 14.591, 10602.000, 241.913, 52619.899 20/06/25,05:55:18,12,10,1, 11.9,1,1, 14.591, 10602.004, 241.914, 52619.902 20/06/25,05:55:18,13,10,1, 11.9,1,1, 14.591, 10602.028, 241.925, 52619.895 20/06/25,05:55:18,14,10,1, 11.9,1,1, 14.591, 10601.997, 241.903, 52619.885 20/06/25,05:55:18,15,10,1, 11.9,1,1, 14.591, 10602.003, 241.887, 52619.898 20/06/25,05:55:18,16,10,1, 11.9,1,1, 14.591, 10601.992, 241.907, 52619.878 20/06/25,05:55:18,17,10,1, 11.9,1,1, 14.591, 10601.990, 241.902, 52619.843 20/06/25,05:55:18,18,10,1, 11.9,1,1, 14.591, 10602.005, 241.857, 52619.903 20/06/25,05:55:18,19,10,1, 11.9,1,1, 14.591, 10602.033, 241.886, 52619.906 20/06/25,05:55:19,00,11,1, 11.9,1,1, 14.596, 10602.003, 241.906, 52619.895 20/06/25,05:55:19,01,11,1, 11.9,1,1, 14.596, 10601.974, 241.931, 52620.061 20/06/25,05:55:19,02,11,1, 11.9,1,1, 14.596, 10601.988, 241.894, 52619.929 20/06/25,05:55:19,03,11,1, 11.9,1,1, 14.596, 10601.998, 241.919, 52619.910 20/06/25,05:55:19,04,11,1, 11.9,1,1, 14.596, 10601.996, 241.895, 52619.872 20/06/25,05:55:19,05,11,1, 11.9,1,1, 14.596, 10601.990, 241.925, 52619.907 20/06/25,05:55:19,06,11,1, 11.9,1,1, 14.596, 10601.987, 241.925, 52619.924 20/06/25,05:55:19,07,11,1, 11.9,1,1, 14.596, 10602.006, 241.911, 52619.919 20/06/25,05:55:19,08,11,1, 11.9,1,1, 14.596, 10601.992, 241.914, 52619.895 20/06/25,05:55:19,09,11,1, 11.9,1,1, 14.596, 10602.010, 241.922, 52619.879 20/06/25,05:55:19,10,11,1, 11.9,1,1, 14.596, 10601.977, 241.938, 52619.903 20/06/25,05:55:19,11,11,1, 11.9,1,1, 14.596, 10601.988, 241.908, 52619.908 20/06/25,05:55:19,12,11,1, 11.9,1,1, 14.596, 10602.007, 241.889, 52619.880 20/06/25,05:55:19,13,11,1, 11.9,1,1, 14.596, 10602.011, 241.912, 52619.904 20/06/25,05:55:19,14,11,1, 11.9,1,1, 14.596, 10601.999, 241.919, 52619.857 20/06/25,05:55:19,15,11,1, 11.9,1,1, 14.596, 10601.982, 241.924, 52619.903 20/06/25,05:55:19,16,11,1, 11.9,1,1, 14.596, 10601.974, 241.910, 52619.895 20/06/25,05:55:19,17,11,1, 11.9,1,1, 14.596, 10601.980, 241.908, 52619.930 20/06/25,05:55:19,18,11,1, 11.9,1,1, 14.596, 10601.999, 241.915, 52619.885 20/06/25,05:55:19,19,11,1, 11.9,1,1, 14.596, 10602.010, 241.906, 52619.895 20/06/25,05:55:20,00,11,1, 11.9,1,1, 14.594, 10601.970, 241.912, 52619.869 20/06/25,05:55:20,01,11,1, 11.9,1,1, 14.594, 10602.003, 241.900, 52619.899 20/06/25,05:55:20,02,11,1, 11.9,1,1, 14.594, 10601.986, 241.889, 52619.865 20/06/25,05:55:20,03,11,1, 11.9,1,1, 14.594, 10601.984, 241.922, 52619.913 20/06/25,05:55:20,04,11,1, 11.9,1,1, 14.594, 10601.988, 241.926, 52619.876 20/06/25,05:55:20,05,11,1, 11.9,1,1, 14.594, 10601.982, 241.919, 52619.863 20/06/25,05:55:20,06,11,1, 11.9,1,1, 14.594, 10601.964, 241.895, 52619.859 20/06/25,05:55:20,07,11,1, 11.9,1,1, 14.594, 10601.990, 241.927, 52619.868 20/06/25,05:55:20,08,11,1, 11.9,1,1, 14.594, 10602.007, 241.901, 52619.899 20/06/25,05:55:20,09,11,1, 11.9,1,1, 14.594, 10601.997, 241.896, 52619.860 20/06/25,05:55:20,10,11,1, 11.9,1,1, 14.594, 10601.968, 241.924, 52619.828 20/06/25,05:55:20,11,11,1, 11.9,1,1, 14.594, 10602.006, 241.926, 52619.836 20/06/25,05:55:20,12,11,1, 11.9,1,1, 14.594, 10601.967, 241.932, 52619.868 20/06/25,05:55:20,13,11,1, 11.9,1,1, 14.594, 10601.988, 241.902, 52619.924 20/06/25,05:55:20,14,11,1, 11.9,1,1, 14.594, 10601.971, 241.934, 52619.883 20/06/25,05:55:20,15,11,1, 11.9,1,1, 14.594, 10601.984, 241.937, 52619.880 20/06/25,05:55:20,16,11,1, 11.9,1,1, 14.594, 10601.962, 241.931, 52619.862 20/06/25,05:55:20,17,11,1, 11.9,1,1, 14.594, 10601.956, 241.905, 52619.872 20/06/25,05:55:20,18,11,1, 11.9,1,1, 14.594, 10602.007, 241.903, 52619.882 20/06/25,05:55:20,19,11,1, 11.9,1,1, 14.594, 10601.973, 241.912, 52619.869 20/06/25,05:55:21,00,11,1, 11.9,1,1, 14.594, 10601.970, 241.969, 52619.920 20/06/25,05:55:21,01,11,1, 11.9,1,1, 14.594, 10601.988, 241.950, 52619.907 20/06/25,05:55:21,02,11,1, 11.9,1,1, 14.594, 10601.989, 241.958, 52619.927 20/06/25,05:55:21,03,11,1, 11.9,1,1, 14.594, 10601.970, 241.934, 52619.917 20/06/25,05:55:21,04,11,1, 11.9,1,1, 14.594, 10601.987, 241.937, 52619.919 20/06/25,05:55:21,05,11,1, 11.9,1,1, 14.594, 10601.966, 241.935, 52619.887 20/06/25,05:55:21,06,11,1, 11.9,1,1, 14.594, 10601.997, 241.940, 52619.879 20/06/25,05:55:21,07,11,1, 11.9,1,1, 14.594, 10601.972, 241.925, 52619.866 20/06/25,05:55:21,08,11,1, 11.9,1,1, 14.594, 10601.970, 241.935, 52619.901 20/06/25,05:55:21,09,11,1, 11.9,1,1, 14.594, 10601.988, 241.961, 52619.934 20/06/25,05:55:21,10,11,1, 11.9,1,1, 14.594, 10601.998, 241.933, 52619.856 20/06/25,05:55:21,11,11,1, 11.9,1,1, 14.594, 10601.965, 241.951, 52619.886 20/06/25,05:55:21,12,11,1, 11.9,1,1, 14.594, 10601.953, 241.958, 52619.878 20/06/25,05:55:21,13,11,1, 11.9,1,1, 14.594, 10601.974, 241.931, 52619.836 20/06/25,05:55:21,14,11,1, 11.9,1,1, 14.594, 10601.954, 241.935, 52619.874 20/06/25,05:55:21,15,11,1, 11.9,1,1, 14.594, 10601.976, 241.927, 52619.882 20/06/25,05:55:21,16,11,1, 11.9,1,1, 14.594, 10601.970, 241.950, 52619.883 20/06/25,05:55:21,17,11,1, 11.9,1,1, 14.594, 10601.921, 241.923, 52619.843 20/06/25,05:55:21,18,11,1, 11.9,1,1, 14.594, 10601.969, 241.945, 52619.874 20/06/25,05:55:21,19,11,1, 11.9,1,1, 14.594, 10601.972, 241.969, 52619.920 20/06/25,05:55:22,00,11,1, 11.9,1,1, 14.596, 10601.970, 241.954, 52619.846 20/06/25,05:55:22,01,11,1, 11.9,1,1, 14.596, 10601.988, 241.958, 52619.875 20/06/25,05:55:22,02,11,1, 11.9,1,1, 14.596, 10601.980, 241.937, 52619.885 20/06/25,05:55:22,03,11,1, 11.9,1,1, 14.596, 10601.974, 241.938, 52619.844 20/06/25,05:55:22,04,11,1, 11.9,1,1, 14.596, 10601.985, 241.952, 52619.901 20/06/25,05:55:22,05,11,1, 11.9,1,1, 14.596, 10601.977, 241.936, 52619.855 20/06/25,05:55:22,06,11,1, 11.9,1,1, 14.596, 10601.985, 241.968, 52619.858 20/06/25,05:55:22,07,11,1, 11.9,1,1, 14.596, 10601.984, 241.939, 52619.846 20/06/25,05:55:22,08,11,1, 11.9,1,1, 14.596, 10601.957, 241.935, 52619.863 20/06/25,05:55:22,09,11,1, 11.9,1,1, 14.596, 10601.958, 241.969, 52619.870 20/06/25,05:55:22,10,11,1, 11.9,1,1, 14.596, 10601.945, 241.958, 52619.883 20/06/25,05:55:22,11,11,1, 11.9,1,1, 14.596, 10601.972, 241.936, 52619.860 20/06/25,05:55:22,12,11,1, 11.9,1,1, 14.596, 10601.970, 241.949, 52619.879 20/06/25,05:55:22,13,11,1, 11.9,1,1, 14.596, 10601.964, 241.962, 52619.824 20/06/25,05:55:22,14,11,1, 11.9,1,1, 14.596, 10601.964, 241.945, 52619.870 20/06/25,05:55:22,15,11,1, 11.9,1,1, 14.596, 10601.964, 241.950, 52619.858 20/06/25,05:55:22,16,11,1, 11.9,1,1, 14.596, 10601.923, 241.951, 52619.871 20/06/25,05:55:22,17,11,1, 11.9,1,1, 14.596, 10602.000, 241.972, 52619.856 20/06/25,05:55:22,18,11,1, 11.9,1,1, 14.596, 10601.974, 241.954, 52619.836 20/06/25,05:55:22,19,11,1, 11.9,1,1, 14.596, 10601.972, 241.954, 52619.846 20/06/25,05:55:23,00,11,1, 11.9,1,1, 14.592, 10601.962, 241.986, 52619.835 20/06/25,05:55:23,01,11,1, 11.9,1,1, 14.592, 10601.966, 241.915, 52619.883 20/06/25,05:55:23,02,11,1, 11.9,1,1, 14.592, 10601.963, 241.936, 52619.850 20/06/25,05:55:23,03,11,1, 11.9,1,1, 14.592, 10601.979, 241.987, 52619.898 20/06/25,05:55:23,04,11,1, 11.9,1,1, 14.592, 10601.958, 241.932, 52619.846 20/06/25,05:55:23,05,11,1, 11.9,1,1, 14.592, 10601.955, 241.946, 52619.855 20/06/25,05:55:23,06,11,1, 11.9,1,1, 14.592, 10601.947, 241.923, 52619.856 20/06/25,05:55:23,07,11,1, 11.9,1,1, 14.592, 10601.955, 241.944, 52619.862 20/06/25,05:55:23,08,11,1, 11.9,1,1, 14.592, 10601.953, 241.935, 52619.833 20/06/25,05:55:23,09,11,1, 11.9,1,1, 14.592, 10601.952, 241.937, 52619.828 20/06/25,05:55:23,10,11,1, 11.9,1,1, 14.592, 10601.968, 241.953, 52619.867 20/06/25,05:55:23,11,11,1, 11.9,1,1, 14.592, 10601.977, 241.967, 52619.862 20/06/25,05:55:23,12,11,1, 11.9,1,1, 14.592, 10601.975, 241.949, 52619.885 20/06/25,05:55:23,13,11,1, 11.9,1,1, 14.592, 10601.976, 241.953, 52619.853 20/06/25,05:55:23,14,11,1, 11.9,1,1, 14.592, 10601.965, 241.945, 52619.851 20/06/25,05:55:23,15,11,1, 11.9,1,1, 14.592, 10601.965, 241.958, 52619.840 20/06/25,05:55:23,16,11,1, 11.9,1,1, 14.592, 10601.974, 241.966, 52619.820 20/06/25,05:55:23,17,11,1, 11.9,1,1, 14.592, 10601.955, 241.963, 52619.852 20/06/25,05:55:23,18,11,1, 11.9,1,1, 14.592, 10601.946, 241.951, 52619.885 20/06/25,05:55:23,19,11,1, 11.9,1,1, 14.592, 10601.966, 241.986, 52619.835 20/06/25,05:55:24,00,11,1, 11.9,1,1, 14.593, 10601.970, 241.951, 52619.838 20/06/25,05:55:24,01,11,1, 11.9,1,1, 14.593, 10601.954, 241.946, 52619.853 20/06/25,05:55:24,02,11,1, 11.9,1,1, 14.593, 10601.967, 241.958, 52619.828 20/06/25,05:55:24,03,11,1, 11.9,1,1, 14.593, 10601.958, 241.971, 52619.846 20/06/25,05:55:24,04,11,1, 11.9,1,1, 14.593, 10601.972, 241.967, 52619.839 20/06/25,05:55:24,05,11,1, 11.9,1,1, 14.593, 10601.971, 241.964, 52619.845 20/06/25,05:55:24,06,11,1, 11.9,1,1, 14.593, 10602.001, 241.952, 52619.871 20/06/25,05:55:24,07,11,1, 11.9,1,1, 14.593, 10601.992, 241.928, 52619.851 20/06/25,05:55:24,08,11,1, 11.9,1,1, 14.593, 10601.986, 241.947, 52619.860 20/06/25,05:55:24,09,11,1, 11.9,1,1, 14.593, 10601.988, 241.938, 52619.688 20/06/25,05:55:24,10,11,1, 11.9,1,1, 14.593, 10601.964, 241.948, 52619.812 20/06/25,05:55:24,11,11,1, 11.9,1,1, 14.593, 10601.970, 241.926, 52619.860 20/06/25,05:55:24,12,11,1, 11.9,1,1, 14.593, 10601.974, 241.983, 52619.854 20/06/25,05:55:24,13,11,1, 11.9,1,1, 14.593, 10601.973, 241.981, 52619.848 20/06/25,05:55:24,14,11,1, 11.9,1,1, 14.593, 10601.966, 241.960, 52619.840 20/06/25,05:55:24,15,11,1, 11.9,1,1, 14.593, 10601.985, 241.958, 52619.849 20/06/25,05:55:24,16,11,1, 11.9,1,1, 14.593, 10601.963, 241.970, 52619.850 20/06/25,05:55:24,17,11,1, 11.9,1,1, 14.593, 10601.954, 241.947, 52619.817 20/06/25,05:55:24,18,11,1, 11.9,1,1, 14.593, 10601.985, 241.941, 52619.853 20/06/25,05:55:24,19,11,1, 11.9,1,1, 14.593, 10601.977, 241.951, 52619.838 20/06/25,05:55:25,00,11,1, 11.9,1,1, 14.593, 10601.962, 241.981, 52619.833 20/06/25,05:55:25,01,11,1, 11.9,1,1, 14.593, 10601.986, 241.975, 52619.849 20/06/25,05:55:25,02,11,1, 11.9,1,1, 14.593, 10601.952, 241.953, 52619.814 20/06/25,05:55:25,03,11,1, 11.9,1,1, 14.593, 10601.984, 241.973, 52619.857 20/06/25,05:55:25,04,11,1, 11.9,1,1, 14.593, 10601.989, 241.959, 52619.822 20/06/25,05:55:25,05,11,1, 11.9,1,1, 14.593, 10601.957, 241.936, 52619.853 20/06/25,05:55:25,06,11,1, 11.9,1,1, 14.593, 10601.967, 241.963, 52619.834 20/06/25,05:55:25,07,11,1, 11.9,1,1, 14.593, 10601.979, 241.960, 52619.824 20/06/25,05:55:25,08,11,1, 11.9,1,1, 14.593, 10601.974, 241.929, 52619.791 20/06/25,05:55:25,09,11,1, 11.9,1,1, 14.593, 10601.975, 241.977, 52619.803 20/06/25,05:55:25,10,11,1, 11.9,1,1, 14.593, 10601.953, 241.979, 52619.822 20/06/25,05:55:25,11,11,1, 11.9,1,1, 14.593, 10601.977, 241.961, 52619.828 20/06/25,05:55:25,12,11,1, 11.9,1,1, 14.593, 10601.988, 241.958, 52619.772 20/06/25,05:55:25,13,11,1, 11.9,1,1, 14.593, 10601.966, 241.981, 52619.848 20/06/25,05:55:25,14,11,1, 11.9,1,1, 14.593, 10601.965, 241.977, 52619.862 20/06/25,05:55:25,15,11,1, 11.9,1,1, 14.593, 10601.978, 241.948, 52619.785 20/06/25,05:55:25,16,11,1, 11.9,1,1, 14.593, 10601.990, 241.976, 52619.789 20/06/25,05:55:25,17,11,1, 11.9,1,1, 14.593, 10601.968, 241.989, 52619.849 20/06/25,05:55:25,18,11,1, 11.9,1,1, 14.593, 10601.962, 241.972, 52619.806 20/06/25,05:55:25,19,11,1, 11.9,1,1, 14.593, 10601.963, 241.981, 52619.833 20/06/25,05:55:26,00,11,1, 11.9,1,1, 14.592, 10601.970, 241.957, 52619.816 20/06/25,05:55:26,01,11,1, 11.9,1,1, 14.592, 10601.991, 241.957, 52619.825 20/06/25,05:55:26,02,11,1, 11.9,1,1, 14.592, 10601.988, 241.981, 52619.790 20/06/25,05:55:26,03,11,1, 11.9,1,1, 14.592, 10601.991, 241.966, 52619.825 20/06/25,05:55:26,04,11,1, 11.9,1,1, 14.592, 10602.013, 241.977, 52619.858 20/06/25,05:55:26,05,11,1, 11.9,1,1, 14.592, 10601.991, 241.958, 52619.826 20/06/25,05:55:26,06,11,1, 11.9,1,1, 14.592, 10601.977, 241.950, 52619.812 20/06/25,05:55:26,07,11,1, 11.9,1,1, 14.592, 10601.986, 241.982, 52619.814 20/06/25,05:55:26,08,11,1, 11.9,1,1, 14.592, 10602.000, 241.998, 52619.823 20/06/25,05:55:26,09,11,1, 11.9,1,1, 14.592, 10601.972, 241.963, 52619.852 20/06/25,05:55:26,10,11,1, 11.9,1,1, 14.592, 10601.989, 241.958, 52619.787 20/06/25,05:55:26,11,11,1, 11.9,1,1, 14.592, 10601.957, 241.966, 52619.822 20/06/25,05:55:26,12,11,1, 11.9,1,1, 14.592, 10601.954, 241.954, 52619.818 20/06/25,05:55:26,13,11,1, 11.9,1,1, 14.592, 10601.972, 241.964, 52619.777 20/06/25,05:55:26,14,11,1, 11.9,1,1, 14.592, 10601.992, 241.955, 52619.800 20/06/25,05:55:26,15,11,1, 11.9,1,1, 14.592, 10601.977, 241.986, 52619.830 20/06/25,05:55:26,16,11,1, 11.9,1,1, 14.592, 10601.964, 241.940, 52619.782 20/06/25,05:55:26,17,11,1, 11.9,1,1, 14.592, 10601.962, 241.963, 52619.803 20/06/25,05:55:26,18,11,1, 11.9,1,1, 14.592, 10601.972, 241.968, 52619.822 20/06/25,05:55:26,19,11,1, 11.9,1,1, 14.592, 10601.976, 241.957, 52619.816 20/06/25,05:55:27,00,11,1, 11.9,1,1, 14.594, 10601.970, 241.973, 52619.815 20/06/25,05:55:27,01,11,1, 11.9,1,1, 14.594, 10601.996, 241.960, 52619.820 20/06/25,05:55:27,02,11,1, 11.9,1,1, 14.594, 10601.971, 241.989, 52619.829 20/06/25,05:55:27,03,11,1, 11.9,1,1, 14.594, 10601.968, 241.959, 52619.821 20/06/25,05:55:27,04,11,1, 11.9,1,1, 14.594, 10601.964, 241.924, 52619.817 20/06/25,05:55:27,05,11,1, 11.9,1,1, 14.594, 10601.960, 241.957, 52619.840 20/06/25,05:55:27,06,11,1, 11.9,1,1, 14.594, 10601.953, 241.940, 52619.809 20/06/25,05:55:27,07,11,1, 11.9,1,1, 14.594, 10601.971, 241.942, 52619.826 20/06/25,05:55:27,08,11,1, 11.9,1,1, 14.594, 10601.969, 241.973, 52619.836 20/06/25,05:55:27,09,11,1, 11.9,1,1, 14.594, 10601.962, 241.984, 52619.795 20/06/25,05:55:27,10,11,1, 11.9,1,1, 14.594, 10601.987, 241.969, 52619.807 20/06/25,05:55:27,11,11,1, 11.9,1,1, 14.594, 10601.935, 241.970, 52619.811 20/06/25,05:55:27,12,11,1, 11.9,1,1, 14.594, 10601.975, 241.996, 52619.822 20/06/25,05:55:27,13,11,1, 11.9,1,1, 14.594, 10601.993, 241.991, 52619.857 20/06/25,05:55:27,14,11,1, 11.9,1,1, 14.594, 10601.964, 241.942, 52619.832 20/06/25,05:55:27,15,11,1, 11.9,1,1, 14.594, 10601.933, 241.941, 52619.798 20/06/25,05:55:27,16,11,1, 11.9,1,1, 14.594, 10601.953, 241.968, 52619.795 20/06/25,05:55:27,17,11,1, 11.9,1,1, 14.594, 10601.950, 241.950, 52619.765 20/06/25,05:55:27,18,11,1, 11.9,1,1, 14.594, 10601.961, 241.957, 52619.804 20/06/25,05:55:27,19,11,1, 11.9,1,1, 14.594, 10601.975, 241.973, 52619.815 20/06/25,05:55:28,00,11,1, 11.9,1,1, 14.591, 10601.987, 241.947, 52619.789 20/06/25,05:55:28,01,11,1, 11.9,1,1, 14.591, 10601.962, 241.950, 52619.803 20/06/25,05:55:28,02,11,1, 11.9,1,1, 14.591, 10601.985, 241.962, 52619.803 20/06/25,05:55:28,03,11,1, 11.9,1,1, 14.591, 10601.974, 241.973, 52619.782 20/06/25,05:55:28,04,11,1, 11.9,1,1, 14.591, 10601.991, 241.958, 52619.778 20/06/25,05:55:28,05,11,1, 11.9,1,1, 14.591, 10601.980, 241.957, 52619.788 20/06/25,05:55:28,06,11,1, 11.9,1,1, 14.591, 10601.989, 241.943, 52619.606 20/06/25,05:55:28,07,11,1, 11.9,1,1, 14.591, 10601.967, 241.970, 52619.829 20/06/25,05:55:28,08,11,1, 11.9,1,1, 14.591, 10601.950, 241.968, 52619.821 20/06/25,05:55:28,09,11,1, 11.9,1,1, 14.591, 10601.965, 241.976, 52619.807 20/06/25,05:55:28,10,11,1, 11.9,1,1, 14.591, 10601.979, 241.969, 52619.804 20/06/25,05:55:28,11,11,1, 11.9,1,1, 14.591, 10601.968, 241.969, 52619.805 20/06/25,05:55:28,12,11,1, 11.9,1,1, 14.591, 10601.970, 241.924, 52619.752 20/06/25,05:55:28,13,11,1, 11.9,1,1, 14.591, 10601.997, 241.974, 52619.793 20/06/25,05:55:28,14,11,1, 11.9,1,1, 14.591, 10601.982, 241.953, 52619.800 20/06/25,05:55:28,15,11,1, 11.9,1,1, 14.591, 10601.983, 241.952, 52619.821 20/06/25,05:55:28,16,11,1, 11.9,1,1, 14.591, 10601.999, 241.964, 52619.816 20/06/25,05:55:28,17,11,1, 11.9,1,1, 14.591, 10601.981, 241.946, 52619.786 20/06/25,05:55:28,18,11,1, 11.9,1,1, 14.591, 10601.975, 241.965, 52619.790 20/06/25,05:55:28,19,11,1, 11.9,1,1, 14.591, 10601.992, 241.947, 52619.789 20/06/25,05:55:29,00,11,1, 11.9,1,1, 14.593, 10601.987, 241.951, 52619.788 20/06/25,05:55:29,01,11,1, 11.9,1,1, 14.593, 10601.990, 241.973, 52619.808 20/06/25,05:55:29,02,11,1, 11.9,1,1, 14.593, 10601.998, 241.949, 52619.793 20/06/25,05:55:29,03,11,1, 11.9,1,1, 14.593, 10602.003, 241.987, 52619.825 20/06/25,05:55:29,04,11,1, 11.9,1,1, 14.593, 10601.991, 241.981, 52619.847 20/06/25,05:55:29,05,11,1, 11.9,1,1, 14.593, 10601.960, 241.924, 52619.810 20/06/25,05:55:29,06,11,1, 11.9,1,1, 14.593, 10601.976, 241.929, 52619.802 20/06/25,05:55:29,07,11,1, 11.9,1,1, 14.593, 10601.969, 241.964, 52619.773 20/06/25,05:55:29,08,11,1, 11.9,1,1, 14.593, 10601.985, 241.972, 52619.815 20/06/25,05:55:29,09,11,1, 11.9,1,1, 14.593, 10601.977, 241.970, 52619.800 20/06/25,05:55:29,10,11,1, 11.9,1,1, 14.593, 10601.972, 241.961, 52619.841 20/06/25,05:55:29,11,11,1, 11.9,1,1, 14.593, 10601.977, 241.975, 52619.832 20/06/25,05:55:29,12,11,1, 11.9,1,1, 14.593, 10601.977, 241.966, 52619.819 20/06/25,05:55:29,13,11,1, 11.9,1,1, 14.593, 10601.965, 241.931, 52619.806 20/06/25,05:55:29,14,11,1, 11.9,1,1, 14.593, 10601.976, 241.928, 52619.787 20/06/25,05:55:29,15,11,1, 11.9,1,1, 14.593, 10601.957, 241.962, 52619.823 20/06/25,05:55:29,16,11,1, 11.9,1,1, 14.593, 10601.994, 241.938, 52619.787 20/06/25,05:55:29,17,11,1, 11.9,1,1, 14.593, 10601.956, 241.970, 52619.811 20/06/25,05:55:29,18,11,1, 11.9,1,1, 14.593, 10601.977, 241.970, 52619.833 20/06/25,05:55:29,19,11,1, 11.9,1,1, 14.593, 10601.989, 241.951, 52619.788 20/06/25,05:55:30,00,11,1, 11.9,1,1, 14.592, 10601.962, 241.982, 52619.776 20/06/25,05:55:30,01,11,1, 11.9,1,1, 14.592, 10601.992, 241.937, 52619.828 20/06/25,05:55:30,02,11,1, 11.9,1,1, 14.592, 10601.989, 241.946, 52619.826 20/06/25,05:55:30,03,11,1, 11.9,1,1, 14.592, 10601.995, 241.939, 52619.802 20/06/25,05:55:30,04,11,1, 11.9,1,1, 14.592, 10601.981, 241.957, 52619.824 20/06/25,05:55:30,05,11,1, 11.9,1,1, 14.592, 10602.007, 241.959, 52619.801 20/06/25,05:55:30,06,11,1, 11.9,1,1, 14.592, 10602.006, 241.952, 52619.784 20/06/25,05:55:30,07,11,1, 11.9,1,1, 14.592, 10601.978, 241.950, 52619.773 20/06/25,05:55:30,08,11,1, 11.9,1,1, 14.592, 10601.999, 241.977, 52619.792 20/06/25,05:55:30,09,11,1, 11.9,1,1, 14.592, 10601.991, 241.958, 52619.793 20/06/25,05:55:30,10,11,1, 11.9,1,1, 14.592, 10601.999, 241.941, 52619.801 20/06/25,05:55:30,11,11,1, 11.9,1,1, 14.592, 10601.970, 241.932, 52619.772 20/06/25,05:55:30,12,11,1, 11.9,1,1, 14.592, 10601.978, 241.921, 52619.789 20/06/25,05:55:30,13,11,1, 11.9,1,1, 14.592, 10601.952, 241.964, 52619.812 20/06/25,05:55:30,14,11,1, 11.9,1,1, 14.592, 10601.990, 241.944, 52619.799 20/06/25,05:55:30,15,11,1, 11.9,1,1, 14.592, 10601.999, 241.979, 52619.802 20/06/25,05:55:30,16,11,1, 11.9,1,1, 14.592, 10602.004, 241.987, 52619.836 20/06/25,05:55:30,17,11,1, 11.9,1,1, 14.592, 10601.972, 241.951, 52619.768 20/06/25,05:55:30,18,11,1, 11.9,1,1, 14.592, 10601.963, 241.964, 52619.776 20/06/25,05:55:30,19,11,1, 11.9,1,1, 14.592, 10601.964, 241.982, 52619.776 20/06/25,05:55:31,00,11,1, 11.9,1,1, 14.593, 10601.953, 241.939, 52619.789 20/06/25,05:55:31,01,11,1, 11.9,1,1, 14.593, 10601.956, 241.948, 52619.810 20/06/25,05:55:31,02,11,1, 11.9,1,1, 14.593, 10601.961, 241.972, 52619.823 20/06/25,05:55:31,03,11,1, 11.9,1,1, 14.593, 10601.988, 241.960, 52619.814 20/06/25,05:55:31,04,11,1, 11.9,1,1, 14.593, 10601.984, 241.945, 52619.805 20/06/25,05:55:31,05,11,1, 11.9,1,1, 14.593, 10601.947, 241.965, 52619.776 20/06/25,05:55:31,06,11,1, 11.9,1,1, 14.593, 10601.984, 241.972, 52619.830 20/06/25,05:55:31,07,11,1, 11.9,1,1, 14.593, 10601.971, 241.967, 52619.795 20/06/25,05:55:31,08,11,1, 11.9,1,1, 14.593, 10601.958, 241.952, 52619.791 20/06/25,05:55:31,09,11,1, 11.9,1,1, 14.593, 10601.990, 241.947, 52619.810 20/06/25,05:55:31,10,11,1, 11.9,1,1, 14.593, 10601.991, 241.963, 52619.799 20/06/25,05:55:31,11,11,1, 11.9,1,1, 14.593, 10601.963, 241.928, 52619.825 20/06/25,05:55:31,12,11,1, 11.9,1,1, 14.593, 10601.988, 241.947, 52619.797 20/06/25,05:55:31,13,11,1, 11.9,1,1, 14.593, 10601.998, 241.969, 52619.820 20/06/25,05:55:31,14,11,1, 11.9,1,1, 14.593, 10601.985, 241.954, 52619.795 20/06/25,05:55:31,15,11,1, 11.9,1,1, 14.593, 10601.982, 241.930, 52619.764 20/06/25,05:55:31,16,11,1, 11.9,1,1, 14.593, 10601.958, 241.970, 52619.824 20/06/25,05:55:31,17,11,1, 11.9,1,1, 14.593, 10601.987, 241.963, 52619.832 20/06/25,05:55:31,18,11,1, 11.9,1,1, 14.593, 10601.986, 241.935, 52619.822 20/06/25,05:55:31,19,11,1, 11.9,1,1, 14.593, 10601.957, 241.939, 52619.789 20/06/25,05:55:32,00,11,1, 11.9,1,1, 14.594, 10601.970, 241.932, 52619.785 20/06/25,05:55:32,01,11,1, 11.9,1,1, 14.594, 10602.019, 241.982, 52620.071 20/06/25,05:55:32,02,11,1, 11.9,1,1, 14.594, 10601.984, 241.945, 52619.703 20/06/25,05:55:32,03,11,1, 11.9,1,1, 14.594, 10601.976, 241.960, 52619.784 20/06/25,05:55:32,04,11,1, 11.9,1,1, 14.594, 10601.971, 241.948, 52619.790 20/06/25,05:55:32,05,11,1, 11.9,1,1, 14.594, 10601.965, 241.918, 52619.770 20/06/25,05:55:32,06,11,1, 11.9,1,1, 14.594, 10601.960, 241.941, 52619.809 20/06/25,05:55:32,07,11,1, 11.9,1,1, 14.594, 10601.985, 241.958, 52619.817 20/06/25,05:55:32,08,11,1, 11.9,1,1, 14.594, 10601.966, 241.961, 52619.813 20/06/25,05:55:32,09,11,1, 11.9,1,1, 14.594, 10601.959, 241.938, 52619.834 20/06/25,05:55:32,10,11,1, 11.9,1,1, 14.594, 10601.993, 241.961, 52619.863 20/06/25,05:55:32,11,11,1, 11.9,1,1, 14.594, 10601.974, 241.955, 52619.848 20/06/25,05:55:32,12,11,1, 11.9,1,1, 14.594, 10601.967, 241.928, 52619.799 20/06/25,05:55:32,13,11,1, 11.9,1,1, 14.594, 10601.976, 241.935, 52619.803 20/06/25,05:55:32,14,11,1, 11.9,1,1, 14.594, 10601.992, 241.941, 52619.789 20/06/25,05:55:32,15,11,1, 11.9,1,1, 14.594, 10601.979, 241.944, 52619.813 20/06/25,05:55:32,16,11,1, 11.9,1,1, 14.594, 10601.983, 241.928, 52619.795 20/06/25,05:55:32,17,11,1, 11.9,1,1, 14.594, 10601.966, 241.944, 52619.812 20/06/25,05:55:32,18,11,1, 11.9,1,1, 14.594, 10601.972, 241.934, 52619.799 20/06/25,05:55:32,19,11,1, 11.9,1,1, 14.594, 10601.973, 241.932, 52619.785 20/06/25,05:55:33,00,11,1, 11.9,1,1, 14.592, 10601.962, 241.925, 52619.777 20/06/25,05:55:33,01,11,1, 11.9,1,1, 14.592, 10601.970, 241.929, 52619.830 20/06/25,05:55:33,02,11,1, 11.9,1,1, 14.592, 10602.002, 241.964, 52619.785 20/06/25,05:55:33,03,11,1, 11.9,1,1, 14.592, 10601.963, 241.923, 52619.794 20/06/25,05:55:33,04,11,1, 11.9,1,1, 14.592, 10601.963, 241.930, 52619.755 20/06/25,05:55:33,05,11,1, 11.9,1,1, 14.592, 10601.962, 241.943, 52619.758 20/06/25,05:55:33,06,11,1, 11.9,1,1, 14.592, 10601.999, 241.937, 52619.790 20/06/25,05:55:33,07,11,1, 11.9,1,1, 14.592, 10601.966, 241.933, 52619.736 20/06/25,05:55:33,08,11,1, 11.9,1,1, 14.592, 10601.970, 241.955, 52619.770 20/06/25,05:55:33,09,11,1, 11.9,1,1, 14.592, 10601.985, 241.941, 52619.775 20/06/25,05:55:33,10,11,1, 11.9,1,1, 14.592, 10601.986, 241.922, 52619.802 20/06/25,05:55:33,11,11,1, 11.9,1,1, 14.592, 10601.962, 241.943, 52619.760 20/06/25,05:55:33,12,11,1, 11.9,1,1, 14.592, 10601.974, 241.954, 52619.793 20/06/25,05:55:33,13,11,1, 11.9,1,1, 14.592, 10601.983, 241.959, 52619.788 20/06/25,05:55:33,14,11,1, 11.9,1,1, 14.592, 10601.976, 241.903, 52619.734 20/06/25,05:55:33,15,11,1, 11.9,1,1, 14.592, 10601.985, 241.933, 52619.787 20/06/25,05:55:33,16,11,1, 11.9,1,1, 14.592, 10601.987, 241.933, 52619.756 20/06/25,05:55:33,17,11,1, 11.9,1,1, 14.592, 10601.959, 241.926, 52619.777 20/06/25,05:55:33,18,11,1, 11.9,1,1, 14.592, 10601.973, 241.944, 52619.794 20/06/25,05:55:33,19,11,1, 11.9,1,1, 14.592, 10601.964, 241.925, 52619.777 20/06/25,05:55:34,00,10,1, 11.9,1,1, 14.590, 10601.970, 241.909, 52619.793 20/06/25,05:55:34,01,10,1, 11.9,1,1, 14.590, 10601.960, 241.945, 52619.865 20/06/25,05:55:34,02,10,1, 11.9,1,1, 14.590, 10601.983, 241.934, 52619.853 20/06/25,05:55:34,03,10,1, 11.9,1,1, 14.590, 10601.960, 241.929, 52619.788 20/06/25,05:55:34,04,10,1, 11.9,1,1, 14.590, 10601.960, 241.937, 52619.792 20/06/25,05:55:34,05,10,1, 11.9,1,1, 14.590, 10601.968, 241.930, 52619.803 20/06/25,05:55:34,06,10,1, 11.9,1,1, 14.590, 10601.981, 241.956, 52619.825 20/06/25,05:55:34,07,10,1, 11.9,1,1, 14.590, 10601.974, 241.944, 52619.760 20/06/25,05:55:34,08,10,1, 11.9,1,1, 14.590, 10601.971, 241.881, 52619.791 20/06/25,05:55:34,09,10,1, 11.9,1,1, 14.590, 10601.964, 241.915, 52619.808 20/06/25,05:55:34,10,10,1, 11.9,1,1, 14.590, 10601.986, 241.936, 52619.789 20/06/25,05:55:34,11,10,1, 11.9,1,1, 14.590, 10601.963, 241.918, 52619.769 20/06/25,05:55:34,12,10,1, 11.9,1,1, 14.590, 10601.965, 241.907, 52619.769 20/06/25,05:55:34,13,10,1, 11.9,1,1, 14.590, 10601.999, 241.930, 52619.815 20/06/25,05:55:34,14,10,1, 11.9,1,1, 14.590, 10601.982, 241.921, 52619.815 20/06/25,05:55:34,15,10,1, 11.9,1,1, 14.590, 10601.967, 241.910, 52619.770 20/06/25,05:55:34,16,10,1, 11.9,1,1, 14.590, 10601.986, 241.905, 52619.790 20/06/25,05:55:34,17,10,1, 11.9,1,1, 14.590, 10601.968, 241.922, 52619.805 20/06/25,05:55:34,18,10,1, 11.9,1,1, 14.590, 10601.971, 241.901, 52619.782 20/06/25,05:55:34,19,10,1, 11.9,1,1, 14.590, 10601.973, 241.909, 52619.793 20/06/25,05:55:35,00,11,1, 11.9,1,1, 14.595, 10601.987, 241.885, 52619.840 20/06/25,05:55:35,01,11,1, 11.9,1,1, 14.595, 10601.988, 241.955, 52619.828 20/06/25,05:55:35,02,11,1, 11.9,1,1, 14.595, 10601.959, 241.898, 52619.773 20/06/25,05:55:35,03,11,1, 11.9,1,1, 14.595, 10601.988, 241.905, 52619.797 20/06/25,05:55:35,04,11,1, 11.9,1,1, 14.595, 10601.984, 241.937, 52619.802 20/06/25,05:55:35,05,11,1, 11.9,1,1, 14.595, 10601.996, 241.925, 52619.818 20/06/25,05:55:35,06,11,1, 11.9,1,1, 14.595, 10601.980, 241.920, 52619.789 20/06/25,05:55:35,07,11,1, 11.9,1,1, 14.595, 10601.969, 241.920, 52619.785 20/06/25,05:55:35,08,11,1, 11.9,1,1, 14.595, 10601.991, 241.899, 52619.803 20/06/25,05:55:35,09,11,1, 11.9,1,1, 14.595, 10601.974, 241.910, 52619.789 20/06/25,05:55:35,10,11,1, 11.9,1,1, 14.595, 10601.970, 241.920, 52619.829 20/06/25,05:55:35,11,11,1, 11.9,1,1, 14.595, 10601.975, 241.893, 52619.802 20/06/25,05:55:35,12,11,1, 11.9,1,1, 14.595, 10601.984, 241.918, 52619.805 20/06/25,05:55:35,13,11,1, 11.9,1,1, 14.595, 10601.985, 241.915, 52619.818 20/06/25,05:55:35,14,11,1, 11.9,1,1, 14.595, 10601.977, 241.921, 52619.828 20/06/25,05:55:35,15,11,1, 11.9,1,1, 14.595, 10601.998, 241.909, 52619.839 20/06/25,05:55:35,16,11,1, 11.9,1,1, 14.595, 10601.977, 241.911, 52619.814 20/06/25,05:55:35,17,11,1, 11.9,1,1, 14.595, 10601.959, 241.910, 52619.823 20/06/25,05:55:35,18,11,1, 11.9,1,1, 14.595, 10601.992, 241.917, 52619.817 20/06/25,05:55:35,19,11,1, 11.9,1,1, 14.595, 10601.992, 241.885, 52619.840 20/06/25,05:55:36,00,11,1, 11.9,1,1, 14.593, 10601.978, 241.887, 52619.835 20/06/25,05:55:36,01,11,1, 11.9,1,1, 14.593, 10601.999, 241.905, 52619.814 20/06/25,05:55:36,02,11,1, 11.9,1,1, 14.593, 10602.009, 241.920, 52619.836 20/06/25,05:55:36,03,11,1, 11.9,1,1, 14.593, 10601.983, 241.900, 52619.805 20/06/25,05:55:36,04,11,1, 11.9,1,1, 14.593, 10601.991, 241.901, 52619.807 20/06/25,05:55:36,05,11,1, 11.9,1,1, 14.593, 10601.998, 241.891, 52619.835 20/06/25,05:55:36,06,11,1, 11.9,1,1, 14.593, 10601.996, 241.884, 52619.836 20/06/25,05:55:36,07,11,1, 11.9,1,1, 14.593, 10601.996, 241.895, 52619.798 20/06/25,05:55:36,08,11,1, 11.9,1,1, 14.593, 10602.000, 241.908, 52619.850 20/06/25,05:55:36,09,11,1, 11.9,1,1, 14.593, 10601.996, 241.906, 52619.841 20/06/25,05:55:36,10,11,1, 11.9,1,1, 14.593, 10601.999, 241.909, 52619.855 20/06/25,05:55:36,11,11,1, 11.9,1,1, 14.593, 10601.999, 241.889, 52619.815 20/06/25,05:55:36,12,11,1, 11.9,1,1, 14.593, 10601.990, 241.889, 52619.807 20/06/25,05:55:36,13,11,1, 11.9,1,1, 14.593, 10602.023, 241.892, 52619.853 20/06/25,05:55:36,14,11,1, 11.9,1,1, 14.593, 10601.995, 241.881, 52619.827 20/06/25,05:55:36,15,11,1, 11.9,1,1, 14.593, 10601.996, 241.883, 52619.832 20/06/25,05:55:36,16,11,1, 11.9,1,1, 14.593, 10602.001, 241.891, 52619.836 20/06/25,05:55:36,17,11,1, 11.9,1,1, 14.593, 10602.011, 241.875, 52619.839 20/06/25,05:55:36,18,11,1, 11.9,1,1, 14.593, 10602.017, 241.873, 52619.799 20/06/25,05:55:36,19,11,1, 11.9,1,1, 14.593, 10601.982, 241.887, 52619.835 20/06/25,05:55:37,00,11,1, 11.9,1,1, 14.592, 10601.970, 241.889, 52619.822 20/06/25,05:55:37,01,11,1, 11.9,1,1, 14.592, 10601.961, 241.890, 52619.832 20/06/25,05:55:37,02,11,1, 11.9,1,1, 14.592, 10601.984, 241.886, 52619.773 20/06/25,05:55:37,03,11,1, 11.9,1,1, 14.592, 10601.986, 241.890, 52619.855 20/06/25,05:55:37,04,11,1, 11.9,1,1, 14.592, 10601.980, 241.882, 52619.790 20/06/25,05:55:37,05,11,1, 11.9,1,1, 14.592, 10602.010, 241.882, 52619.781 20/06/25,05:55:37,06,11,1, 11.9,1,1, 14.592, 10601.996, 241.894, 52619.832 20/06/25,05:55:37,07,11,1, 11.9,1,1, 14.592, 10601.998, 241.892, 52619.795 20/06/25,05:55:37,08,11,1, 11.9,1,1, 14.592, 10602.012, 241.872, 52619.790 20/06/25,05:55:37,09,11,1, 11.9,1,1, 14.592, 10601.986, 241.883, 52619.798 20/06/25,05:55:37,10,11,1, 11.9,1,1, 14.592, 10602.015, 241.878, 52619.840 20/06/25,05:55:37,11,11,1, 11.9,1,1, 14.592, 10601.971, 241.881, 52619.799 20/06/25,05:55:37,12,11,1, 11.9,1,1, 14.592, 10602.013, 241.845, 52619.826 20/06/25,05:55:37,13,11,1, 11.9,1,1, 14.592, 10602.010, 241.864, 52619.831 20/06/25,05:55:37,14,11,1, 11.9,1,1, 14.592, 10602.005, 241.899, 52619.835 20/06/25,05:55:37,15,11,1, 11.9,1,1, 14.592, 10602.010, 241.882, 52619.811 20/06/25,05:55:37,16,11,1, 11.9,1,1, 14.592, 10602.018, 241.876, 52619.804 20/06/25,05:55:37,17,11,1, 11.9,1,1, 14.592, 10601.986, 241.911, 52619.804 20/06/25,05:55:37,18,11,1, 11.9,1,1, 14.592, 10602.012, 241.870, 52619.807 20/06/25,05:55:37,19,11,1, 11.9,1,1, 14.592, 10601.977, 241.889, 52619.822 20/06/25,05:55:38,00,11,1, 11.9,1,1, 14.591, 10601.970, 241.854, 52619.798 20/06/25,05:55:38,01,11,1, 11.9,1,1, 14.591, 10602.027, 241.885, 52619.830 20/06/25,05:55:38,02,11,1, 11.9,1,1, 14.591, 10602.032, 241.885, 52619.812 20/06/25,05:55:38,03,11,1, 11.9,1,1, 14.591, 10601.993, 241.902, 52619.818 20/06/25,05:55:38,04,11,1, 11.9,1,1, 14.591, 10601.990, 241.920, 52619.788 20/06/25,05:55:38,05,11,1, 11.9,1,1, 14.591, 10602.005, 241.893, 52619.789 20/06/25,05:55:38,06,11,1, 11.9,1,1, 14.591, 10601.980, 241.882, 52619.834 20/06/25,05:55:38,07,11,1, 11.9,1,1, 14.591, 10602.002, 241.884, 52619.796 20/06/25,05:55:38,08,11,1, 11.9,1,1, 14.591, 10602.027, 241.874, 52619.811 20/06/25,05:55:38,09,11,1, 11.9,1,1, 14.591, 10601.988, 241.886, 52619.818 20/06/25,05:55:38,10,11,1, 11.9,1,1, 14.591, 10602.002, 241.867, 52619.791 20/06/25,05:55:38,11,11,1, 11.9,1,1, 14.591, 10601.987, 241.877, 52619.784 20/06/25,05:55:38,12,11,1, 11.9,1,1, 14.591, 10602.002, 241.886, 52619.823 20/06/25,05:55:38,13,11,1, 11.9,1,1, 14.591, 10601.986, 241.856, 52619.789 20/06/25,05:55:38,14,11,1, 11.9,1,1, 14.591, 10602.003, 241.862, 52619.778 20/06/25,05:55:38,15,11,1, 11.9,1,1, 14.591, 10602.022, 241.875, 52619.801 20/06/25,05:55:38,16,11,1, 11.9,1,1, 14.591, 10601.982, 241.871, 52619.811 20/06/25,05:55:38,17,11,1, 11.9,1,1, 14.591, 10602.000, 241.866, 52619.762 20/06/25,05:55:38,18,11,1, 11.9,1,1, 14.591, 10601.985, 241.889, 52619.822 20/06/25,05:55:38,19,11,1, 11.9,1,1, 14.591, 10601.972, 241.854, 52619.798 20/06/25,05:55:39,00,11,1, 11.9,1,1, 14.591, 10601.995, 241.864, 52619.786 20/06/25,05:55:39,01,11,1, 11.9,1,1, 14.591, 10601.980, 241.841, 52619.775 20/06/25,05:55:39,02,11,1, 11.9,1,1, 14.591, 10602.005, 241.837, 52619.791 20/06/25,05:55:39,03,11,1, 11.9,1,1, 14.591, 10602.005, 241.848, 52619.840 20/06/25,05:55:39,04,11,1, 11.9,1,1, 14.591, 10601.994, 241.855, 52619.838 20/06/25,05:55:39,05,11,1, 11.9,1,1, 14.591, 10602.018, 241.881, 52619.813 20/06/25,05:55:39,06,11,1, 11.9,1,1, 14.591, 10602.011, 241.841, 52619.804 20/06/25,05:55:39,07,11,1, 11.9,1,1, 14.591, 10601.986, 241.861, 52619.792 20/06/25,05:55:39,08,11,1, 11.9,1,1, 14.591, 10601.996, 241.845, 52619.765 20/06/25,05:55:39,09,11,1, 11.9,1,1, 14.591, 10602.011, 241.882, 52619.805 20/06/25,05:55:39,10,11,1, 11.9,1,1, 14.591, 10602.012, 241.872, 52619.814 20/06/25,05:55:39,11,11,1, 11.9,1,1, 14.591, 10602.008, 241.883, 52619.819 20/06/25,05:55:39,12,11,1, 11.9,1,1, 14.591, 10602.003, 241.865, 52619.816 20/06/25,05:55:39,13,11,1, 11.9,1,1, 14.591, 10601.998, 241.873, 52619.800 20/06/25,05:55:39,14,11,1, 11.9,1,1, 14.591, 10602.001, 241.865, 52619.800 20/06/25,05:55:39,15,11,1, 11.9,1,1, 14.591, 10601.979, 241.855, 52619.777 20/06/25,05:55:39,16,11,1, 11.9,1,1, 14.591, 10601.974, 241.825, 52619.789 20/06/25,05:55:39,17,11,1, 11.9,1,1, 14.591, 10602.004, 241.875, 52619.834 20/06/25,05:55:39,18,11,1, 11.9,1,1, 14.591, 10602.004, 241.851, 52619.792 20/06/25,05:55:39,19,11,1, 11.9,1,1, 14.591, 10602.003, 241.864, 52619.786 20/06/25,05:55:40,00,11,1, 11.8,1,1, 14.595, 10601.978, 241.850, 52619.749 20/06/25,05:55:40,01,11,1, 11.8,1,1, 14.595, 10601.979, 241.859, 52619.820 20/06/25,05:55:40,02,11,1, 11.8,1,1, 14.595, 10602.001, 241.854, 52619.798 20/06/25,05:55:40,03,11,1, 11.8,1,1, 14.595, 10601.996, 241.858, 52619.771 20/06/25,05:55:40,04,11,1, 11.8,1,1, 14.595, 10601.993, 241.889, 52619.826 20/06/25,05:55:40,05,11,1, 11.8,1,1, 14.595, 10602.013, 241.858, 52619.800 20/06/25,05:55:40,06,11,1, 11.8,1,1, 14.595, 10601.978, 241.835, 52619.819 20/06/25,05:55:40,07,11,1, 11.8,1,1, 14.595, 10601.987, 241.829, 52619.757 20/06/25,05:55:40,08,11,1, 11.8,1,1, 14.595, 10602.014, 241.862, 52619.780 20/06/25,05:55:40,09,11,1, 11.8,1,1, 14.595, 10602.006, 241.841, 52619.764 20/06/25,05:55:40,10,11,1, 11.8,1,1, 14.595, 10601.998, 241.840, 52619.765 20/06/25,05:55:40,11,11,1, 11.8,1,1, 14.595, 10602.021, 241.852, 52619.797 20/06/25,05:55:40,12,11,1, 11.8,1,1, 14.595, 10602.002, 241.827, 52619.793 20/06/25,05:55:40,13,11,1, 11.8,1,1, 14.595, 10602.024, 241.829, 52619.763 20/06/25,05:55:40,14,11,1, 11.8,1,1, 14.595, 10602.034, 241.838, 52619.781 20/06/25,05:55:40,15,11,1, 11.8,1,1, 14.595, 10602.002, 241.835, 52619.769 20/06/25,05:55:40,16,11,1, 11.8,1,1, 14.595, 10602.018, 241.832, 52619.776 20/06/25,05:55:40,17,11,1, 11.8,1,1, 14.595, 10602.001, 241.831, 52619.766 20/06/25,05:55:40,18,11,1, 11.8,1,1, 14.595, 10602.004, 241.829, 52619.748 20/06/25,05:55:40,19,11,1, 11.8,1,1, 14.595, 10601.984, 241.850, 52619.749 20/06/25,05:55:41,00,10,1, 11.9,1,1, 14.597, 10602.003, 241.816, 52619.728 20/06/25,05:55:41,01,10,1, 11.9,1,1, 14.597, 10601.986, 241.829, 52619.741 20/06/25,05:55:41,02,10,1, 11.9,1,1, 14.597, 10602.016, 241.876, 52619.799 20/06/25,05:55:41,03,10,1, 11.9,1,1, 14.597, 10601.997, 241.859, 52619.759 20/06/25,05:55:41,04,10,1, 11.9,1,1, 14.597, 10602.008, 241.827, 52619.752 20/06/25,05:55:41,05,10,1, 11.9,1,1, 14.597, 10601.983, 241.808, 52619.756 20/06/25,05:55:41,06,10,1, 11.9,1,1, 14.597, 10602.017, 241.844, 52619.815 20/06/25,05:55:41,07,10,1, 11.9,1,1, 14.597, 10601.988, 241.825, 52619.751 20/06/25,05:55:41,08,10,1, 11.9,1,1, 14.597, 10601.992, 241.836, 52619.736 20/06/25,05:55:41,09,10,1, 11.9,1,1, 14.597, 10602.024, 241.850, 52619.774 20/06/25,05:55:41,10,10,1, 11.9,1,1, 14.597, 10602.013, 241.834, 52619.779 20/06/25,05:55:41,11,10,1, 11.9,1,1, 14.597, 10602.007, 241.799, 52619.731 20/06/25,05:55:41,12,10,1, 11.9,1,1, 14.597, 10602.034, 241.825, 52619.769 20/06/25,05:55:41,13,10,1, 11.9,1,1, 14.597, 10601.995, 241.836, 52619.801 20/06/25,05:55:41,14,10,1, 11.9,1,1, 14.597, 10602.005, 241.818, 52619.746 20/06/25,05:55:41,15,10,1, 11.9,1,1, 14.597, 10601.997, 241.813, 52619.729 20/06/25,05:55:41,16,10,1, 11.9,1,1, 14.597, 10602.029, 241.809, 52619.744 20/06/25,05:55:41,17,10,1, 11.9,1,1, 14.597, 10602.017, 241.806, 52619.783 20/06/25,05:55:41,18,10,1, 11.9,1,1, 14.597, 10601.990, 241.831, 52619.762 20/06/25,05:55:41,19,10,1, 11.9,1,1, 14.597, 10602.004, 241.816, 52619.728 20/06/25,05:55:42,00,10,1, 11.8,1,1, 14.593, 10602.012, 241.779, 52619.703 20/06/25,05:55:42,01,10,1, 11.8,1,1, 14.593, 10602.004, 241.824, 52619.745 20/06/25,05:55:42,02,10,1, 11.8,1,1, 14.593, 10602.007, 241.796, 52619.729 20/06/25,05:55:42,03,10,1, 11.8,1,1, 14.593, 10601.998, 241.811, 52619.752 20/06/25,05:55:42,04,10,1, 11.8,1,1, 14.593, 10601.993, 241.833, 52619.762 20/06/25,05:55:42,05,10,1, 11.8,1,1, 14.593, 10601.989, 241.828, 52619.728 20/06/25,05:55:42,06,10,1, 11.8,1,1, 14.593, 10601.991, 241.834, 52619.741 20/06/25,05:55:42,07,10,1, 11.8,1,1, 14.593, 10601.998, 241.820, 52619.725 20/06/25,05:55:42,08,10,1, 11.8,1,1, 14.593, 10602.015, 241.819, 52619.763 20/06/25,05:55:42,09,10,1, 11.8,1,1, 14.593, 10601.990, 241.811, 52619.727 20/06/25,05:55:42,10,10,1, 11.8,1,1, 14.593, 10602.016, 241.824, 52619.760 20/06/25,05:55:42,11,10,1, 11.8,1,1, 14.593, 10601.982, 241.858, 52619.773 20/06/25,05:55:42,12,10,1, 11.8,1,1, 14.593, 10602.015, 241.813, 52619.742 20/06/25,05:55:42,13,10,1, 11.8,1,1, 14.593, 10602.032, 241.812, 52619.753 20/06/25,05:55:42,14,10,1, 11.8,1,1, 14.593, 10602.008, 241.816, 52619.759 20/06/25,05:55:42,15,10,1, 11.8,1,1, 14.593, 10602.022, 241.815, 52619.710 20/06/25,05:55:42,16,10,1, 11.8,1,1, 14.593, 10602.030, 241.800, 52619.703 20/06/25,05:55:42,17,10,1, 11.8,1,1, 14.593, 10601.996, 241.809, 52619.740 20/06/25,05:55:42,18,10,1, 11.8,1,1, 14.593, 10602.001, 241.797, 52619.748 20/06/25,05:55:42,19,10,1, 11.8,1,1, 14.593, 10602.017, 241.779, 52619.703 20/06/25,05:55:43,00,10,1, 11.9,1,1, 14.592, 10602.003, 241.804, 52619.757 20/06/25,05:55:43,01,10,1, 11.9,1,1, 14.592, 10601.996, 241.799, 52619.737 20/06/25,05:55:43,02,10,1, 11.9,1,1, 14.592, 10602.010, 241.820, 52619.711 20/06/25,05:55:43,03,10,1, 11.9,1,1, 14.592, 10602.030, 241.798, 52619.729 20/06/25,05:55:43,04,10,1, 11.9,1,1, 14.592, 10601.993, 241.786, 52619.742 20/06/25,05:55:43,05,10,1, 11.9,1,1, 14.592, 10602.015, 241.814, 52619.758 20/06/25,05:55:43,06,10,1, 11.9,1,1, 14.592, 10602.024, 241.808, 52619.748 20/06/25,05:55:43,07,10,1, 11.9,1,1, 14.592, 10602.013, 241.797, 52619.776 20/06/25,05:55:43,08,10,1, 11.9,1,1, 14.592, 10601.990, 241.790, 52619.734 20/06/25,05:55:43,09,10,1, 11.9,1,1, 14.592, 10602.018, 241.797, 52619.739 20/06/25,05:55:43,10,10,1, 11.9,1,1, 14.592, 10602.017, 241.792, 52619.781 20/06/25,05:55:43,11,10,1, 11.9,1,1, 14.592, 10601.999, 241.783, 52619.720 20/06/25,05:55:43,12,10,1, 11.9,1,1, 14.592, 10602.018, 241.795, 52619.770 20/06/25,05:55:43,13,10,1, 11.9,1,1, 14.592, 10602.019, 241.809, 52619.766 20/06/25,05:55:43,14,10,1, 11.9,1,1, 14.592, 10602.013, 241.805, 52619.724 20/06/25,05:55:43,15,10,1, 11.9,1,1, 14.592, 10602.011, 241.811, 52619.779 20/06/25,05:55:43,16,10,1, 11.9,1,1, 14.592, 10602.027, 241.837, 52619.764 20/06/25,05:55:43,17,10,1, 11.9,1,1, 14.592, 10602.012, 241.796, 52619.723 20/06/25,05:55:43,18,10,1, 11.9,1,1, 14.592, 10601.999, 241.796, 52619.737 20/06/25,05:55:43,19,10,1, 11.9,1,1, 14.592, 10602.009, 241.804, 52619.757 20/06/25,05:55:44,00,10,1, 11.9,1,1, 14.596, 10602.003, 241.786, 52619.751 20/06/25,05:55:44,01,10,1, 11.9,1,1, 14.596, 10602.007, 241.798, 52619.736 20/06/25,05:55:44,02,10,1, 11.9,1,1, 14.596, 10602.015, 241.785, 52619.723 20/06/25,05:55:44,03,10,1, 11.9,1,1, 14.596, 10601.996, 241.807, 52619.743 20/06/25,05:55:44,04,10,1, 11.9,1,1, 14.596, 10602.022, 241.825, 52619.760 20/06/25,05:55:44,05,10,1, 11.9,1,1, 14.596, 10602.039, 241.819, 52619.742 20/06/25,05:55:44,06,10,1, 11.9,1,1, 14.596, 10602.019, 241.793, 52619.775 20/06/25,05:55:44,07,10,1, 11.9,1,1, 14.596, 10602.042, 241.807, 52619.784 20/06/25,05:55:44,08,10,1, 11.9,1,1, 14.596, 10602.010, 241.807, 52619.739 20/06/25,05:55:44,09,10,1, 11.9,1,1, 14.596, 10602.034, 241.794, 52619.779 20/06/25,05:55:44,10,10,1, 11.9,1,1, 14.596, 10602.030, 241.805, 52619.754 20/06/25,05:55:44,11,10,1, 11.9,1,1, 14.596, 10602.012, 241.829, 52620.020 20/06/25,05:55:44,12,10,1, 11.9,1,1, 14.596, 10602.067, 241.780, 52619.691 20/06/25,05:55:44,13,10,1, 11.9,1,1, 14.596, 10602.038, 241.776, 52619.688 20/06/25,05:55:44,14,10,1, 11.9,1,1, 14.596, 10602.050, 241.805, 52619.752 20/06/25,05:55:44,15,10,1, 11.9,1,1, 14.596, 10602.037, 241.782, 52619.771 20/06/25,05:55:44,16,10,1, 11.9,1,1, 14.596, 10602.004, 241.771, 52619.725 20/06/25,05:55:44,17,10,1, 11.9,1,1, 14.596, 10602.029, 241.807, 52619.767 20/06/25,05:55:44,18,10,1, 11.9,1,1, 14.596, 10602.004, 241.777, 52619.749 20/06/25,05:55:44,19,10,1, 11.9,1,1, 14.596, 10602.010, 241.786, 52619.751 20/06/25,05:55:45,00,10,1, 11.9,1,1, 14.593, 10602.020, 241.769, 52619.769 20/06/25,05:55:45,01,10,1, 11.9,1,1, 14.593, 10602.041, 241.792, 52619.755 20/06/25,05:55:45,02,10,1, 11.9,1,1, 14.593, 10602.035, 241.771, 52619.771 20/06/25,05:55:45,03,10,1, 11.9,1,1, 14.593, 10602.013, 241.764, 52619.711 20/06/25,05:55:45,04,10,1, 11.9,1,1, 14.593, 10602.026, 241.789, 52619.728 20/06/25,05:55:45,05,10,1, 11.9,1,1, 14.593, 10602.035, 241.769, 52619.739 20/06/25,05:55:45,06,10,1, 11.9,1,1, 14.593, 10602.027, 241.781, 52619.732 20/06/25,05:55:45,07,10,1, 11.9,1,1, 14.593, 10602.058, 241.781, 52619.711 20/06/25,05:55:45,08,10,1, 11.9,1,1, 14.593, 10602.006, 241.772, 52619.762 20/06/25,05:55:45,09,10,1, 11.9,1,1, 14.593, 10602.044, 241.782, 52619.737 20/06/25,05:55:45,10,10,1, 11.9,1,1, 14.593, 10602.038, 241.780, 52619.729 20/06/25,05:55:45,11,10,1, 11.9,1,1, 14.593, 10602.038, 241.753, 52619.733 20/06/25,05:55:45,12,10,1, 11.9,1,1, 14.593, 10602.072, 241.783, 52619.753 20/06/25,05:55:45,13,10,1, 11.9,1,1, 14.593, 10602.019, 241.763, 52619.763 20/06/25,05:55:45,14,10,1, 11.9,1,1, 14.593, 10602.023, 241.773, 52619.760 20/06/25,05:55:45,15,10,1, 11.9,1,1, 14.593, 10602.040, 241.787, 52619.764 20/06/25,05:55:45,16,10,1, 11.9,1,1, 14.593, 10602.052, 241.803, 52619.756 20/06/25,05:55:45,17,10,1, 11.9,1,1, 14.593, 10602.028, 241.773, 52619.725 20/06/25,05:55:45,18,10,1, 11.9,1,1, 14.593, 10602.030, 241.765, 52619.728 20/06/25,05:55:45,19,10,1, 11.9,1,1, 14.593, 10602.023, 241.769, 52619.769 20/06/25,05:55:46,00,10,1, 11.9,1,1, 14.596, 10602.062, 241.731, 52619.722 20/06/25,05:55:46,01,10,1, 11.9,1,1, 14.596, 10602.038, 241.764, 52619.709 20/06/25,05:55:46,02,10,1, 11.9,1,1, 14.596, 10602.055, 241.757, 52619.743 20/06/25,05:55:46,03,10,1, 11.9,1,1, 14.596, 10602.027, 241.772, 52619.727 20/06/25,05:55:46,04,10,1, 11.9,1,1, 14.596, 10602.018, 241.774, 52619.758 20/06/25,05:55:46,05,10,1, 11.9,1,1, 14.596, 10602.023, 241.752, 52619.716 20/06/25,05:55:46,06,10,1, 11.9,1,1, 14.596, 10602.050, 241.769, 52619.764 20/06/25,05:55:46,07,10,1, 11.9,1,1, 14.596, 10602.030, 241.754, 52619.716 20/06/25,05:55:46,08,10,1, 11.9,1,1, 14.596, 10602.036, 241.758, 52619.724 20/06/25,05:55:46,09,10,1, 11.9,1,1, 14.596, 10602.036, 241.766, 52619.736 20/06/25,05:55:46,10,10,1, 11.9,1,1, 14.596, 10602.018, 241.768, 52619.718 20/06/25,05:55:46,11,10,1, 11.9,1,1, 14.596, 10602.049, 241.755, 52619.750 20/06/25,05:55:46,12,10,1, 11.9,1,1, 14.596, 10602.042, 241.746, 52619.725 20/06/25,05:55:46,13,10,1, 11.9,1,1, 14.596, 10602.033, 241.749, 52619.727 20/06/25,05:55:46,14,10,1, 11.9,1,1, 14.596, 10602.051, 241.770, 52619.755 20/06/25,05:55:46,15,10,1, 11.9,1,1, 14.596, 10602.062, 241.724, 52619.732 20/06/25,05:55:46,16,10,1, 11.9,1,1, 14.596, 10602.042, 241.753, 52619.739 20/06/25,05:55:46,17,10,1, 11.9,1,1, 14.596, 10602.041, 241.756, 52619.739 20/06/25,05:55:46,18,10,1, 11.9,1,1, 14.596, 10602.025, 241.756, 52619.735 20/06/25,05:55:46,19,10,1, 11.9,1,1, 14.596, 10602.069, 241.731, 52619.722 20/06/25,05:55:47,00,09,1, 11.8,1,1, 14.591, 10602.053, 241.756, 52619.708 20/06/25,05:55:47,01,09,1, 11.8,1,1, 14.591, 10602.071, 241.740, 52619.773 20/06/25,05:55:47,02,09,1, 11.8,1,1, 14.591, 10602.053, 241.774, 52619.763 20/06/25,05:55:47,03,09,1, 11.8,1,1, 14.591, 10602.057, 241.749, 52619.775 20/06/25,05:55:47,04,09,1, 11.8,1,1, 14.591, 10602.048, 241.764, 52619.710 20/06/25,05:55:47,05,09,1, 11.8,1,1, 14.591, 10602.043, 241.764, 52619.734 20/06/25,05:55:47,06,09,1, 11.8,1,1, 14.591, 10602.061, 241.773, 52619.768 20/06/25,05:55:47,07,09,1, 11.8,1,1, 14.591, 10602.036, 241.724, 52619.735 20/06/25,05:55:47,08,09,1, 11.8,1,1, 14.591, 10602.043, 241.769, 52619.735 20/06/25,05:55:47,09,09,1, 11.8,1,1, 14.591, 10602.071, 241.765, 52619.751 20/06/25,05:55:47,10,09,1, 11.8,1,1, 14.591, 10602.066, 241.729, 52619.728 20/06/25,05:55:47,11,09,1, 11.8,1,1, 14.591, 10602.027, 241.709, 52619.725 20/06/25,05:55:47,12,09,1, 11.8,1,1, 14.591, 10602.077, 241.763, 52619.753 20/06/25,05:55:47,13,09,1, 11.8,1,1, 14.591, 10602.056, 241.752, 52619.733 20/06/25,05:55:47,14,09,1, 11.8,1,1, 14.591, 10602.057, 241.726, 52619.701 20/06/25,05:55:47,15,09,1, 11.8,1,1, 14.591, 10602.053, 241.748, 52619.721 20/06/25,05:55:47,16,09,1, 11.8,1,1, 14.591, 10602.096, 241.759, 52619.733 20/06/25,05:55:47,17,09,1, 11.8,1,1, 14.591, 10602.089, 241.723, 52619.700 20/06/25,05:55:47,18,09,1, 11.8,1,1, 14.591, 10602.070, 241.742, 52619.713 20/06/25,05:55:47,19,09,1, 11.8,1,1, 14.591, 10602.055, 241.756, 52619.708 20/06/25,05:55:48,00,09,1, 11.9,1,1, 14.595, 10602.062, 241.730, 52619.742 20/06/25,05:55:48,01,09,1, 11.9,1,1, 14.595, 10602.061, 241.731, 52619.702 20/06/25,05:55:48,02,09,1, 11.9,1,1, 14.595, 10602.078, 241.729, 52619.700 20/06/25,05:55:48,03,09,1, 11.9,1,1, 14.595, 10602.061, 241.760, 52619.752 20/06/25,05:55:48,04,09,1, 11.9,1,1, 14.595, 10602.063, 241.728, 52619.729 20/06/25,05:55:48,05,09,1, 11.9,1,1, 14.595, 10602.079, 241.714, 52619.731 20/06/25,05:55:48,06,09,1, 11.9,1,1, 14.595, 10602.076, 241.726, 52619.766 20/06/25,05:55:48,07,09,1, 11.9,1,1, 14.595, 10602.092, 241.741, 52619.731 20/06/25,05:55:48,08,09,1, 11.9,1,1, 14.595, 10602.091, 241.720, 52619.701 20/06/25,05:55:48,09,09,1, 11.9,1,1, 14.595, 10602.064, 241.734, 52619.761 20/06/25,05:55:48,10,09,1, 11.9,1,1, 14.595, 10602.077, 241.742, 52619.774 20/06/25,05:55:48,11,09,1, 11.9,1,1, 14.595, 10602.067, 241.715, 52619.744 20/06/25,05:55:48,12,09,1, 11.9,1,1, 14.595, 10602.062, 241.696, 52619.725 20/06/25,05:55:48,13,09,1, 11.9,1,1, 14.595, 10602.068, 241.705, 52619.728 20/06/25,05:55:48,14,09,1, 11.9,1,1, 14.595, 10602.074, 241.724, 52619.741 20/06/25,05:55:48,15,09,1, 11.9,1,1, 14.595, 10602.058, 241.697, 52619.722 20/06/25,05:55:48,16,09,1, 11.9,1,1, 14.595, 10602.088, 241.721, 52619.704 20/06/25,05:55:48,17,09,1, 11.9,1,1, 14.595, 10602.080, 241.716, 52619.704 20/06/25,05:55:48,18,09,1, 11.9,1,1, 14.595, 10602.093, 241.727, 52619.708 20/06/25,05:55:48,19,09,1, 11.9,1,1, 14.595, 10602.067, 241.730, 52619.742 20/06/25,05:55:49,00,10,1, 11.8,1,1, 14.594, 10602.045, 241.717, 52619.466 20/06/25,05:55:49,01,10,1, 11.8,1,1, 14.594, 10602.061, 241.737, 52619.748 20/06/25,05:55:49,02,10,1, 11.8,1,1, 14.594, 10602.098, 241.735, 52619.720 20/06/25,05:55:49,03,10,1, 11.8,1,1, 14.594, 10602.067, 241.717, 52619.690 20/06/25,05:55:49,04,10,1, 11.8,1,1, 14.594, 10602.059, 241.731, 52619.730 20/06/25,05:55:49,05,10,1, 11.8,1,1, 14.594, 10602.090, 241.725, 52619.742 20/06/25,05:55:49,06,10,1, 11.8,1,1, 14.594, 10602.086, 241.683, 52619.687 20/06/25,05:55:49,07,10,1, 11.8,1,1, 14.594, 10602.093, 241.691, 52619.705 20/06/25,05:55:49,08,10,1, 11.8,1,1, 14.594, 10602.096, 241.720, 52619.711 20/06/25,05:55:49,09,10,1, 11.8,1,1, 14.594, 10602.095, 241.711, 52619.731 20/06/25,05:55:49,10,10,1, 11.8,1,1, 14.594, 10602.063, 241.697, 52619.713 20/06/25,05:55:49,11,10,1, 11.8,1,1, 14.594, 10602.084, 241.716, 52619.731 20/06/25,05:55:49,12,10,1, 11.8,1,1, 14.594, 10602.086, 241.733, 52619.728 20/06/25,05:55:49,13,10,1, 11.8,1,1, 14.594, 10602.093, 241.706, 52619.734 20/06/25,05:55:49,14,10,1, 11.8,1,1, 14.594, 10602.079, 241.710, 52619.719 20/06/25,05:55:49,15,10,1, 11.8,1,1, 14.594, 10602.064, 241.705, 52619.707 20/06/25,05:55:49,16,10,1, 11.8,1,1, 14.594, 10602.074, 241.731, 52619.722 20/06/25,05:55:49,17,10,1, 11.8,1,1, 14.594, 10602.122, 241.697, 52619.708 20/06/25,05:55:49,18,10,1, 11.8,1,1, 14.594, 10602.076, 241.701, 52619.683 20/06/25,05:55:49,19,10,1, 11.8,1,1, 14.594, 10602.053, 241.717, 52619.466 20/06/25,05:55:50,00,10,1, 11.9,1,1, 14.594, 10602.095, 241.670, 52619.729 20/06/25,05:55:50,01,10,1, 11.9,1,1, 14.594, 10602.112, 241.696, 52619.751 20/06/25,05:55:50,02,10,1, 11.9,1,1, 14.594, 10602.083, 241.722, 52619.754 20/06/25,05:55:50,03,10,1, 11.9,1,1, 14.594, 10602.109, 241.716, 52619.776 20/06/25,05:55:50,04,10,1, 11.9,1,1, 14.594, 10602.132, 241.676, 52619.705 20/06/25,05:55:50,05,10,1, 11.9,1,1, 14.594, 10602.075, 241.688, 52619.710 20/06/25,05:55:50,06,10,1, 11.9,1,1, 14.594, 10602.109, 241.707, 52619.733 20/06/25,05:55:50,07,10,1, 11.9,1,1, 14.594, 10602.085, 241.678, 52619.726 20/06/25,05:55:50,08,10,1, 11.9,1,1, 14.594, 10602.089, 241.696, 52619.723 20/06/25,05:55:50,09,10,1, 11.9,1,1, 14.594, 10602.110, 241.672, 52619.756 20/06/25,05:55:50,10,10,1, 11.9,1,1, 14.594, 10602.118, 241.689, 52619.721 20/06/25,05:55:50,11,10,1, 11.9,1,1, 14.594, 10602.118, 241.690, 52619.726 20/06/25,05:55:50,12,10,1, 11.9,1,1, 14.594, 10602.112, 241.677, 52619.726 20/06/25,05:55:50,13,10,1, 11.9,1,1, 14.594, 10602.126, 241.719, 52619.748 20/06/25,05:55:50,14,10,1, 11.9,1,1, 14.594, 10602.114, 241.681, 52619.707 20/06/25,05:55:50,15,10,1, 11.9,1,1, 14.594, 10602.086, 241.663, 52619.710 20/06/25,05:55:50,16,10,1, 11.9,1,1, 14.594, 10602.115, 241.697, 52619.695 20/06/25,05:55:50,17,10,1, 11.9,1,1, 14.594, 10602.098, 241.677, 52619.707 20/06/25,05:55:50,18,10,1, 11.9,1,1, 14.594, 10602.085, 241.683, 52619.727 20/06/25,05:55:50,19,10,1, 11.9,1,1, 14.594, 10602.099, 241.670, 52619.729 20/06/25,05:55:51,00,11,1, 11.8,1,1, 14.594, 10602.137, 241.655, 52619.750 20/06/25,05:55:51,01,11,1, 11.8,1,1, 14.594, 10602.135, 241.680, 52619.741 20/06/25,05:55:51,02,11,1, 11.8,1,1, 14.594, 10602.095, 241.710, 52619.784 20/06/25,05:55:51,03,11,1, 11.8,1,1, 14.594, 10602.114, 241.662, 52619.761 20/06/25,05:55:51,04,11,1, 11.8,1,1, 14.594, 10602.081, 241.696, 52619.790 20/06/25,05:55:51,05,11,1, 11.8,1,1, 14.594, 10602.132, 241.659, 52619.741 20/06/25,05:55:51,06,11,1, 11.8,1,1, 14.594, 10602.114, 241.653, 52619.692 20/06/25,05:55:51,07,11,1, 11.8,1,1, 14.594, 10602.090, 241.698, 52619.735 20/06/25,05:55:51,08,11,1, 11.8,1,1, 14.594, 10602.124, 241.715, 52619.722 20/06/25,05:55:51,09,11,1, 11.8,1,1, 14.594, 10602.105, 241.695, 52619.711 20/06/25,05:55:51,10,11,1, 11.8,1,1, 14.594, 10602.130, 241.671, 52619.742 20/06/25,05:55:51,11,11,1, 11.8,1,1, 14.594, 10602.121, 241.696, 52619.754 20/06/25,05:55:51,12,11,1, 11.8,1,1, 14.594, 10602.116, 241.661, 52619.709 20/06/25,05:55:51,13,11,1, 11.8,1,1, 14.594, 10602.113, 241.659, 52619.716 20/06/25,05:55:51,14,11,1, 11.8,1,1, 14.594, 10602.143, 241.645, 52619.725 20/06/25,05:55:51,15,11,1, 11.8,1,1, 14.594, 10602.131, 241.655, 52619.731 20/06/25,05:55:51,16,11,1, 11.8,1,1, 14.594, 10602.132, 241.650, 52619.716 20/06/25,05:55:51,17,11,1, 11.8,1,1, 14.594, 10602.108, 241.647, 52619.707 20/06/25,05:55:51,18,11,1, 11.8,1,1, 14.594, 10602.131, 241.679, 52619.739 20/06/25,05:55:51,19,11,1, 11.8,1,1, 14.594, 10602.138, 241.655, 52619.750 20/06/25,05:55:52,00,11,1, 11.9,1,1, 14.593, 10602.179, 241.659, 52619.701 20/06/25,05:55:52,01,11,1, 11.9,1,1, 14.593, 10602.145, 241.670, 52619.719 20/06/25,05:55:52,02,11,1, 11.9,1,1, 14.593, 10602.132, 241.678, 52619.724 20/06/25,05:55:52,03,11,1, 11.9,1,1, 14.593, 10602.152, 241.665, 52619.694 20/06/25,05:55:52,04,11,1, 11.9,1,1, 14.593, 10602.132, 241.635, 52619.689 20/06/25,05:55:52,05,11,1, 11.9,1,1, 14.593, 10602.114, 241.678, 52619.716 20/06/25,05:55:52,06,11,1, 11.9,1,1, 14.593, 10602.158, 241.674, 52619.743 20/06/25,05:55:52,07,11,1, 11.9,1,1, 14.593, 10602.141, 241.667, 52619.705 20/06/25,05:55:52,08,11,1, 11.9,1,1, 14.593, 10602.128, 241.656, 52619.716 20/06/25,05:55:52,09,11,1, 11.9,1,1, 14.593, 10602.147, 241.686, 52619.705 20/06/25,05:55:52,10,11,1, 11.9,1,1, 14.593, 10602.155, 241.672, 52619.691 20/06/25,05:55:52,11,11,1, 11.9,1,1, 14.593, 10602.139, 241.650, 52619.743 20/06/25,05:55:52,12,11,1, 11.9,1,1, 14.593, 10602.099, 241.675, 52619.742 20/06/25,05:55:52,13,11,1, 11.9,1,1, 14.593, 10602.134, 241.655, 52619.693 20/06/25,05:55:52,14,11,1, 11.9,1,1, 14.593, 10602.117, 241.645, 52619.702 20/06/25,05:55:52,15,11,1, 11.9,1,1, 14.593, 10602.159, 241.666, 52619.706 20/06/25,05:55:52,16,11,1, 11.9,1,1, 14.593, 10602.148, 241.633, 52619.683 20/06/25,05:55:52,17,11,1, 11.9,1,1, 14.593, 10602.162, 241.639, 52619.725 20/06/25,05:55:52,18,11,1, 11.9,1,1, 14.593, 10602.133, 241.651, 52619.925 20/06/25,05:55:52,19,11,1, 11.9,1,1, 14.593, 10602.183, 241.659, 52619.701 20/06/25,05:55:53,00,10,1, 11.8,1,1, 14.595, 10602.154, 241.668, 52619.701 20/06/25,05:55:53,01,10,1, 11.8,1,1, 14.595, 10602.158, 241.632, 52619.710 20/06/25,05:55:53,02,10,1, 11.8,1,1, 14.595, 10602.144, 241.652, 52619.692 20/06/25,05:55:53,03,10,1, 11.8,1,1, 14.595, 10602.168, 241.675, 52619.724 20/06/25,05:55:53,04,10,1, 11.8,1,1, 14.595, 10602.157, 241.652, 52619.722 20/06/25,05:55:53,05,10,1, 11.8,1,1, 14.595, 10602.130, 241.627, 52619.663 20/06/25,05:55:53,06,10,1, 11.8,1,1, 14.595, 10602.136, 241.664, 52619.685 20/06/25,05:55:53,07,10,1, 11.8,1,1, 14.595, 10602.170, 241.641, 52619.718 20/06/25,05:55:53,08,10,1, 11.8,1,1, 14.595, 10602.145, 241.625, 52619.703 20/06/25,05:55:53,09,10,1, 11.8,1,1, 14.595, 10602.185, 241.643, 52619.732 20/06/25,05:55:53,10,10,1, 11.8,1,1, 14.595, 10602.161, 241.631, 52619.702 20/06/25,05:55:53,11,10,1, 11.8,1,1, 14.595, 10602.140, 241.654, 52619.707 20/06/25,05:55:53,12,10,1, 11.8,1,1, 14.595, 10602.170, 241.643, 52619.696 20/06/25,05:55:53,13,10,1, 11.8,1,1, 14.595, 10602.169, 241.626, 52619.718 20/06/25,05:55:53,14,10,1, 11.8,1,1, 14.595, 10602.133, 241.649, 52619.710 20/06/25,05:55:53,15,10,1, 11.8,1,1, 14.595, 10602.148, 241.668, 52619.695 20/06/25,05:55:53,16,10,1, 11.8,1,1, 14.595, 10602.150, 241.674, 52619.721 20/06/25,05:55:53,17,10,1, 11.8,1,1, 14.595, 10602.158, 241.647, 52619.674 20/06/25,05:55:53,18,10,1, 11.8,1,1, 14.595, 10602.182, 241.668, 52619.695 20/06/25,05:55:53,19,10,1, 11.8,1,1, 14.595, 10602.160, 241.668, 52619.701 20/06/25,05:55:54,00,10,1, 12.0,1,1, 14.595, 10602.170, 241.636, 52619.691 20/06/25,05:55:54,01,10,1, 12.0,1,1, 14.595, 10602.138, 241.679, 52619.710 20/06/25,05:55:54,02,10,1, 12.0,1,1, 14.595, 10602.154, 241.662, 52619.752 20/06/25,05:55:54,03,10,1, 12.0,1,1, 14.595, 10602.150, 241.647, 52619.732 20/06/25,05:55:54,04,10,1, 12.0,1,1, 14.595, 10602.131, 241.638, 52619.679 20/06/25,05:55:54,05,10,1, 12.0,1,1, 14.595, 10602.141, 241.633, 52619.709 20/06/25,05:55:54,06,10,1, 12.0,1,1, 14.595, 10602.152, 241.643, 52619.706 20/06/25,05:55:54,07,10,1, 12.0,1,1, 14.595, 10602.141, 241.656, 52619.690 20/06/25,05:55:54,08,10,1, 12.0,1,1, 14.595, 10602.172, 241.658, 52619.692 20/06/25,05:55:54,09,10,1, 12.0,1,1, 14.595, 10602.185, 241.654, 52619.736 20/06/25,05:55:54,10,10,1, 12.0,1,1, 14.595, 10602.135, 241.626, 52619.688 20/06/25,05:55:54,11,10,1, 12.0,1,1, 14.595, 10602.166, 241.646, 52619.700 20/06/25,05:55:54,12,10,1, 12.0,1,1, 14.595, 10602.151, 241.639, 52619.709 20/06/25,05:55:54,13,10,1, 12.0,1,1, 14.595, 10602.181, 241.623, 52619.692 20/06/25,05:55:54,14,10,1, 12.0,1,1, 14.595, 10602.164, 241.633, 52619.714 20/06/25,05:55:54,15,10,1, 12.0,1,1, 14.595, 10602.183, 241.656, 52619.732 20/06/25,05:55:54,16,10,1, 12.0,1,1, 14.595, 10602.164, 241.648, 52619.698 20/06/25,05:55:54,17,10,1, 12.0,1,1, 14.595, 10602.156, 241.651, 52619.698 20/06/25,05:55:54,18,10,1, 12.0,1,1, 14.595, 10602.166, 241.664, 52619.713 20/06/25,05:55:54,19,10,1, 12.0,1,1, 14.595, 10602.177, 241.636, 52619.691 20/06/25,05:55:55,00,10,1, 11.9,1,1, 14.594, 10602.187, 241.585, 52619.704 20/06/25,05:55:55,01,10,1, 11.9,1,1, 14.594, 10602.164, 241.627, 52619.721 20/06/25,05:55:55,02,10,1, 11.9,1,1, 14.594, 10602.173, 241.644, 52619.695 20/06/25,05:55:55,03,10,1, 11.9,1,1, 14.594, 10602.179, 241.630, 52619.710 20/06/25,05:55:55,04,10,1, 11.9,1,1, 14.594, 10602.160, 241.648, 52619.692 20/06/25,05:55:55,05,10,1, 11.9,1,1, 14.594, 10602.170, 241.616, 52619.697 20/06/25,05:55:55,06,10,1, 11.9,1,1, 14.594, 10602.174, 241.618, 52619.696 20/06/25,05:55:55,07,10,1, 11.9,1,1, 14.594, 10602.178, 241.630, 52619.707 20/06/25,05:55:55,08,10,1, 11.9,1,1, 14.594, 10602.206, 241.639, 52619.684 20/06/25,05:55:55,09,10,1, 11.9,1,1, 14.594, 10602.192, 241.626, 52619.719 20/06/25,05:55:55,10,10,1, 11.9,1,1, 14.594, 10602.201, 241.632, 52619.698 20/06/25,05:55:55,11,10,1, 11.9,1,1, 14.594, 10602.208, 241.635, 52619.696 20/06/25,05:55:55,12,10,1, 11.9,1,1, 14.594, 10602.196, 241.622, 52619.712 20/06/25,05:55:55,13,10,1, 11.9,1,1, 14.594, 10602.189, 241.645, 52619.735 20/06/25,05:55:55,14,10,1, 11.9,1,1, 14.594, 10602.216, 241.629, 52619.691 20/06/25,05:55:55,15,10,1, 11.9,1,1, 14.594, 10602.188, 241.603, 52619.666 20/06/25,05:55:55,16,10,1, 11.9,1,1, 14.594, 10602.173, 241.626, 52619.668 20/06/25,05:55:55,17,10,1, 11.9,1,1, 14.594, 10602.182, 241.608, 52619.692 20/06/25,05:55:55,18,10,1, 11.9,1,1, 14.594, 10602.182, 241.616, 52619.686 20/06/25,05:55:55,19,10,1, 11.9,1,1, 14.594, 10602.191, 241.585, 52619.704 20/06/25,05:55:56,00,10,1, 11.8,1,1, 14.594, 10602.204, 241.632, 52619.686 20/06/25,05:55:56,01,10,1, 11.8,1,1, 14.594, 10602.212, 241.620, 52619.739 20/06/25,05:55:56,02,10,1, 11.8,1,1, 14.594, 10602.217, 241.604, 52619.666 20/06/25,05:55:56,03,10,1, 11.8,1,1, 14.594, 10602.189, 241.602, 52619.695 20/06/25,05:55:56,04,10,1, 11.8,1,1, 14.594, 10602.207, 241.614, 52619.713 20/06/25,05:55:56,05,10,1, 11.8,1,1, 14.594, 10602.217, 241.650, 52619.709 20/06/25,05:55:56,06,10,1, 11.8,1,1, 14.594, 10602.190, 241.628, 52619.681 20/06/25,05:55:56,07,10,1, 11.8,1,1, 14.594, 10602.194, 241.628, 52619.712 20/06/25,05:55:56,08,10,1, 11.8,1,1, 14.594, 10602.189, 241.631, 52619.727 20/06/25,05:55:56,09,10,1, 11.8,1,1, 14.594, 10602.208, 241.607, 52619.711 20/06/25,05:55:56,10,10,1, 11.8,1,1, 14.594, 10602.220, 241.603, 52619.685 20/06/25,05:55:56,11,10,1, 11.8,1,1, 14.594, 10602.194, 241.608, 52619.694 20/06/25,05:55:56,12,10,1, 11.8,1,1, 14.594, 10602.196, 241.615, 52619.706 20/06/25,05:55:56,13,10,1, 11.8,1,1, 14.594, 10602.191, 241.606, 52619.681 20/06/25,05:55:56,14,10,1, 11.8,1,1, 14.594, 10602.220, 241.607, 52619.710 20/06/25,05:55:56,15,10,1, 11.8,1,1, 14.594, 10602.203, 241.622, 52619.699 20/06/25,05:55:56,16,10,1, 11.8,1,1, 14.594, 10602.166, 241.613, 52619.668 20/06/25,05:55:56,17,10,1, 11.8,1,1, 14.594, 10602.196, 241.587, 52619.689 20/06/25,05:55:56,18,10,1, 11.8,1,1, 14.594, 10602.195, 241.643, 52619.710 20/06/25,05:55:56,19,10,1, 11.8,1,1, 14.594, 10602.210, 241.632, 52619.686 20/06/25,05:55:57,00,10,1, 11.8,1,1, 14.595, 10602.212, 241.575, 52619.681 20/06/25,05:55:57,01,10,1, 11.8,1,1, 14.595, 10602.191, 241.590, 52619.639 20/06/25,05:55:57,02,10,1, 11.8,1,1, 14.595, 10602.187, 241.625, 52619.690 20/06/25,05:55:57,03,10,1, 11.8,1,1, 14.595, 10602.183, 241.614, 52619.680 20/06/25,05:55:57,04,10,1, 11.8,1,1, 14.595, 10602.209, 241.589, 52619.700 20/06/25,05:55:57,05,10,1, 11.8,1,1, 14.595, 10602.213, 241.592, 52619.701 20/06/25,05:55:57,06,10,1, 11.8,1,1, 14.595, 10602.199, 241.615, 52619.683 20/06/25,05:55:57,07,10,1, 11.8,1,1, 14.595, 10602.200, 241.613, 52619.708 20/06/25,05:55:57,08,10,1, 11.8,1,1, 14.595, 10602.201, 241.619, 52619.712 20/06/25,05:55:57,09,10,1, 11.8,1,1, 14.595, 10602.208, 241.629, 52619.706 20/06/25,05:55:57,10,10,1, 11.8,1,1, 14.595, 10602.200, 241.609, 52619.678 20/06/25,05:55:57,11,10,1, 11.8,1,1, 14.595, 10602.207, 241.609, 52619.705 20/06/25,05:55:57,12,10,1, 11.8,1,1, 14.595, 10602.200, 241.607, 52619.688 20/06/25,05:55:57,13,10,1, 11.8,1,1, 14.595, 10602.216, 241.634, 52619.715 20/06/25,05:55:57,14,10,1, 11.8,1,1, 14.595, 10602.210, 241.611, 52619.711 20/06/25,05:55:57,15,10,1, 11.8,1,1, 14.595, 10602.216, 241.594, 52619.698 20/06/25,05:55:57,16,10,1, 11.8,1,1, 14.595, 10602.205, 241.618, 52619.666 20/06/25,05:55:57,17,10,1, 11.8,1,1, 14.595, 10602.223, 241.601, 52619.676 20/06/25,05:55:57,18,10,1, 11.8,1,1, 14.595, 10602.204, 241.593, 52619.690 20/06/25,05:55:57,19,10,1, 11.8,1,1, 14.595, 10602.218, 241.575, 52619.681 20/06/25,05:55:58,00,10,1, 11.8,1,1, 14.595, 10602.245, 241.593, 52619.653 20/06/25,05:55:58,01,10,1, 11.8,1,1, 14.595, 10602.226, 241.583, 52619.689 20/06/25,05:55:58,02,10,1, 11.8,1,1, 14.595, 10602.190, 241.586, 52619.468 20/06/25,05:55:58,03,10,1, 11.8,1,1, 14.595, 10602.207, 241.612, 52619.703 20/06/25,05:55:58,04,10,1, 11.8,1,1, 14.595, 10602.199, 241.602, 52619.686 20/06/25,05:55:58,05,10,1, 11.8,1,1, 14.595, 10602.219, 241.584, 52619.709 20/06/25,05:55:58,06,10,1, 11.8,1,1, 14.595, 10602.206, 241.602, 52619.697 20/06/25,05:55:58,07,10,1, 11.8,1,1, 14.595, 10602.220, 241.598, 52619.677 20/06/25,05:55:58,08,10,1, 11.8,1,1, 14.595, 10602.225, 241.575, 52619.680 20/06/25,05:55:58,09,10,1, 11.8,1,1, 14.595, 10602.202, 241.580, 52619.690 20/06/25,05:55:58,10,10,1, 11.8,1,1, 14.595, 10602.222, 241.609, 52619.716 20/06/25,05:55:58,11,10,1, 11.8,1,1, 14.595, 10602.225, 241.596, 52619.688 20/06/25,05:55:58,12,10,1, 11.8,1,1, 14.595, 10602.203, 241.588, 52619.715 20/06/25,05:55:58,13,10,1, 11.8,1,1, 14.595, 10602.226, 241.591, 52619.683 20/06/25,05:55:58,14,10,1, 11.8,1,1, 14.595, 10602.250, 241.597, 52619.644 20/06/25,05:55:58,15,10,1, 11.8,1,1, 14.595, 10602.253, 241.592, 52619.680 20/06/25,05:55:58,16,10,1, 11.8,1,1, 14.595, 10602.279, 241.576, 52619.649 20/06/25,05:55:58,17,10,1, 11.8,1,1, 14.595, 10602.255, 241.601, 52619.655 20/06/25,05:55:58,18,10,1, 11.8,1,1, 14.595, 10602.218, 241.604, 52619.673 20/06/25,05:55:58,19,10,1, 11.8,1,1, 14.595, 10602.251, 241.593, 52619.653 20/06/25,05:55:59,00,11,1, 11.9,1,1, 14.597, 10602.254, 241.640, 52619.713 20/06/25,05:55:59,01,11,1, 11.9,1,1, 14.597, 10602.226, 241.626, 52619.665 20/06/25,05:55:59,02,11,1, 11.9,1,1, 14.597, 10602.242, 241.596, 52619.678 20/06/25,05:55:59,03,11,1, 11.9,1,1, 14.597, 10602.237, 241.592, 52619.629 20/06/25,05:55:59,04,11,1, 11.9,1,1, 14.597, 10602.232, 241.588, 52619.646 20/06/25,05:55:59,05,11,1, 11.9,1,1, 14.597, 10602.236, 241.621, 52619.665 20/06/25,05:55:59,06,11,1, 11.9,1,1, 14.597, 10602.254, 241.587, 52619.687 20/06/25,05:55:59,07,11,1, 11.9,1,1, 14.597, 10602.230, 241.590, 52619.691 20/06/25,05:55:59,08,11,1, 11.9,1,1, 14.597, 10602.214, 241.579, 52619.674 20/06/25,05:55:59,09,11,1, 11.9,1,1, 14.597, 10602.243, 241.593, 52619.690 20/06/25,05:55:59,10,11,1, 11.9,1,1, 14.597, 10602.232, 241.557, 52619.650 20/06/25,05:55:59,11,11,1, 11.9,1,1, 14.597, 10602.244, 241.579, 52619.645 20/06/25,05:55:59,12,11,1, 11.9,1,1, 14.597, 10602.267, 241.599, 52619.685 20/06/25,05:55:59,13,11,1, 11.9,1,1, 14.597, 10602.252, 241.596, 52619.710 20/06/25,05:55:59,14,11,1, 11.9,1,1, 14.597, 10602.244, 241.569, 52619.665 20/06/25,05:55:59,15,11,1, 11.9,1,1, 14.597, 10602.242, 241.573, 52619.642 20/06/25,05:55:59,16,11,1, 11.9,1,1, 14.597, 10602.223, 241.579, 52619.653 20/06/25,05:55:59,17,11,1, 11.9,1,1, 14.597, 10602.231, 241.589, 52619.667 20/06/25,05:55:59,18,11,1, 11.9,1,1, 14.597, 10602.239, 241.561, 52619.651 20/06/25,05:55:59,19,11,1, 11.9,1,1, 14.597, 10602.254, 241.640, 52619.713 20/06/25,05:56:00,00,11,1, 11.9,1,1, 14.595, 10602.262, 241.564, 52619.658 20/06/25,05:56:00,01,11,1, 11.9,1,1, 14.595, 10602.242, 241.578, 52619.664 20/06/25,05:56:00,02,11,1, 11.9,1,1, 14.595, 10602.256, 241.608, 52619.657 20/06/25,05:56:00,03,11,1, 11.9,1,1, 14.595, 10602.256, 241.602, 52619.689 20/06/25,05:56:00,04,11,1, 11.9,1,1, 14.595, 10602.289, 241.591, 52619.701 20/06/25,05:56:00,05,11,1, 11.9,1,1, 14.595, 10602.250, 241.580, 52619.663 20/06/25,05:56:00,06,11,1, 11.9,1,1, 14.595, 10602.289, 241.585, 52619.680 20/06/25,05:56:00,07,11,1, 11.9,1,1, 14.595, 10602.251, 241.555, 52619.665 20/06/25,05:56:00,08,11,1, 11.9,1,1, 14.595, 10602.246, 241.578, 52619.642 20/06/25,05:56:00,09,11,1, 11.9,1,1, 14.595, 10602.253, 241.581, 52619.657 20/06/25,05:56:00,10,11,1, 11.9,1,1, 14.595, 10602.243, 241.543, 52619.657 20/06/25,05:56:00,11,11,1, 11.9,1,1, 14.595, 10602.253, 241.554, 52619.658 20/06/25,05:56:00,12,11,1, 11.9,1,1, 14.595, 10602.266, 241.524, 52619.675 20/06/25,05:56:00,13,11,1, 11.9,1,1, 14.595, 10602.273, 241.548, 52619.676 20/06/25,05:56:00,14,11,1, 11.9,1,1, 14.595, 10602.267, 241.560, 52619.668 20/06/25,05:56:00,15,11,1, 11.9,1,1, 14.595, 10602.279, 241.565, 52619.646 20/06/25,05:56:00,16,11,1, 11.9,1,1, 14.595, 10602.294, 241.550, 52619.663 20/06/25,05:56:00,17,11,1, 11.9,1,1, 14.595, 10602.290, 241.575, 52619.638 20/06/25,05:56:00,18,11,1, 11.9,1,1, 14.595, 10602.273, 241.567, 52619.693 20/06/25,05:56:00,19,11,1, 11.9,1,1, 14.595, 10602.265, 241.564, 52619.658 20/06/25,05:56:01,00,11,1, 11.8,1,1, 14.596, 10602.279, 241.563, 52619.713 20/06/25,05:56:01,01,11,1, 11.8,1,1, 14.596, 10602.275, 241.593, 52619.703 20/06/25,05:56:01,02,11,1, 11.8,1,1, 14.596, 10602.293, 241.563, 52619.693 20/06/25,05:56:01,03,11,1, 11.8,1,1, 14.596, 10602.289, 241.555, 52619.696 20/06/25,05:56:01,04,11,1, 11.8,1,1, 14.596, 10602.257, 241.568, 52619.724 20/06/25,05:56:01,05,11,1, 11.8,1,1, 14.596, 10602.286, 241.578, 52619.703 20/06/25,05:56:01,06,11,1, 11.8,1,1, 14.596, 10602.277, 241.549, 52619.668 20/06/25,05:56:01,07,11,1, 11.8,1,1, 14.596, 10602.248, 241.549, 52619.672 20/06/25,05:56:01,08,11,1, 11.8,1,1, 14.596, 10602.281, 241.580, 52619.741 20/06/25,05:56:01,09,11,1, 11.8,1,1, 14.596, 10602.265, 241.558, 52619.657 20/06/25,05:56:01,10,11,1, 11.8,1,1, 14.596, 10602.276, 241.557, 52619.708 20/06/25,05:56:01,11,11,1, 11.8,1,1, 14.596, 10602.296, 241.592, 52619.698 20/06/25,05:56:01,12,11,1, 11.8,1,1, 14.596, 10602.268, 241.574, 52619.726 20/06/25,05:56:01,13,11,1, 11.8,1,1, 14.596, 10602.295, 241.567, 52619.552 20/06/25,05:56:01,14,11,1, 11.8,1,1, 14.596, 10602.317, 241.563, 52619.694 20/06/25,05:56:01,15,11,1, 11.8,1,1, 14.596, 10602.298, 241.571, 52619.684 20/06/25,05:56:01,16,11,1, 11.8,1,1, 14.596, 10602.308, 241.573, 52619.675 20/06/25,05:56:01,17,11,1, 11.8,1,1, 14.596, 10602.302, 241.558, 52619.705 20/06/25,05:56:01,18,11,1, 11.8,1,1, 14.596, 10602.282, 241.584, 52619.714 20/06/25,05:56:01,19,11,1, 11.8,1,1, 14.596, 10602.280, 241.563, 52619.713 20/06/25,05:56:02,00,11,1, 11.9,1,1, 14.594, 10602.312, 241.536, 52619.700 20/06/25,05:56:02,01,11,1, 11.9,1,1, 14.594, 10602.290, 241.575, 52619.708 20/06/25,05:56:02,02,11,1, 11.9,1,1, 14.594, 10602.291, 241.606, 52619.734 20/06/25,05:56:02,03,11,1, 11.9,1,1, 14.594, 10602.284, 241.569, 52619.707 20/06/25,05:56:02,04,11,1, 11.9,1,1, 14.594, 10602.288, 241.542, 52619.718 20/06/25,05:56:02,05,11,1, 11.9,1,1, 14.594, 10602.306, 241.593, 52619.743 20/06/25,05:56:02,06,11,1, 11.9,1,1, 14.594, 10602.317, 241.583, 52619.706 20/06/25,05:56:02,07,11,1, 11.9,1,1, 14.594, 10602.286, 241.538, 52619.699 20/06/25,05:56:02,08,11,1, 11.9,1,1, 14.594, 10602.315, 241.580, 52619.705 20/06/25,05:56:02,09,11,1, 11.9,1,1, 14.594, 10602.291, 241.570, 52619.695 20/06/25,05:56:02,10,11,1, 11.9,1,1, 14.594, 10602.308, 241.595, 52619.721 20/06/25,05:56:02,11,11,1, 11.9,1,1, 14.594, 10602.284, 241.564, 52619.707 20/06/25,05:56:02,12,11,1, 11.9,1,1, 14.594, 10602.293, 241.545, 52619.710 20/06/25,05:56:02,13,11,1, 11.9,1,1, 14.594, 10602.308, 241.570, 52619.712 20/06/25,05:56:02,14,11,1, 11.9,1,1, 14.594, 10602.291, 241.564, 52619.724 20/06/25,05:56:02,15,11,1, 11.9,1,1, 14.594, 10602.244, 241.509, 52619.719 20/06/25,05:56:02,16,11,1, 11.9,1,1, 14.594, 10602.310, 241.556, 52619.751 20/06/25,05:56:02,17,11,1, 11.9,1,1, 14.594, 10602.268, 241.537, 52619.698 20/06/25,05:56:02,18,11,1, 11.9,1,1, 14.594, 10602.296, 241.533, 52619.682 20/06/25,05:56:02,19,11,1, 11.9,1,1, 14.594, 10602.316, 241.536, 52619.700 20/06/25,05:56:03,00,11,1, 11.8,1,1, 14.592, 10602.304, 241.558, 52619.692 20/06/25,05:56:03,01,11,1, 11.8,1,1, 14.592, 10602.310, 241.546, 52619.714 20/06/25,05:56:03,02,11,1, 11.8,1,1, 14.592, 10602.302, 241.547, 52619.731 20/06/25,05:56:03,03,11,1, 11.8,1,1, 14.592, 10602.294, 241.539, 52619.734 20/06/25,05:56:03,04,11,1, 11.8,1,1, 14.592, 10602.320, 241.554, 52619.754 20/06/25,05:56:03,05,11,1, 11.8,1,1, 14.592, 10602.320, 241.524, 52619.699 20/06/25,05:56:03,06,11,1, 11.8,1,1, 14.592, 10602.298, 241.557, 52619.702 20/06/25,05:56:03,07,11,1, 11.8,1,1, 14.592, 10602.319, 241.552, 52619.698 20/06/25,05:56:03,08,11,1, 11.8,1,1, 14.592, 10602.308, 241.552, 52619.691 20/06/25,05:56:03,09,11,1, 11.8,1,1, 14.592, 10602.312, 241.543, 52619.661 20/06/25,05:56:03,10,11,1, 11.8,1,1, 14.592, 10602.298, 241.556, 52619.684 20/06/25,05:56:03,11,11,1, 11.8,1,1, 14.592, 10602.304, 241.558, 52619.683 20/06/25,05:56:03,12,11,1, 11.8,1,1, 14.592, 10602.276, 241.542, 52619.712 20/06/25,05:56:03,13,11,1, 11.8,1,1, 14.592, 10602.328, 241.541, 52619.739 20/06/25,05:56:03,14,11,1, 11.8,1,1, 14.592, 10602.298, 241.562, 52619.840 20/06/25,05:56:03,15,11,1, 11.8,1,1, 14.592, 10602.363, 241.543, 52619.715 20/06/25,05:56:03,16,11,1, 11.8,1,1, 14.592, 10602.331, 241.539, 52619.698 20/06/25,05:56:03,17,11,1, 11.8,1,1, 14.592, 10602.320, 241.558, 52619.725 20/06/25,05:56:03,18,11,1, 11.8,1,1, 14.592, 10602.316, 241.551, 52619.712 20/06/25,05:56:03,19,11,1, 11.8,1,1, 14.592, 10602.304, 241.558, 52619.692 20/06/25,05:56:04,00,11,1, 11.9,1,1, 14.597, 10602.320, 241.571, 52619.663 20/06/25,05:56:04,01,11,1, 11.9,1,1, 14.597, 10602.318, 241.572, 52619.715 20/06/25,05:56:04,02,11,1, 11.9,1,1, 14.597, 10602.319, 241.554, 52619.720 20/06/25,05:56:04,03,11,1, 11.9,1,1, 14.597, 10602.302, 241.556, 52619.646 20/06/25,05:56:04,04,11,1, 11.9,1,1, 14.597, 10602.325, 241.573, 52619.701 20/06/25,05:56:04,05,11,1, 11.9,1,1, 14.597, 10602.302, 241.566, 52619.676 20/06/25,05:56:04,06,11,1, 11.9,1,1, 14.597, 10602.307, 241.553, 52619.719 20/06/25,05:56:04,07,11,1, 11.9,1,1, 14.597, 10602.316, 241.536, 52619.683 20/06/25,05:56:04,08,11,1, 11.9,1,1, 14.597, 10602.301, 241.563, 52619.695 20/06/25,05:56:04,09,11,1, 11.9,1,1, 14.597, 10602.359, 241.581, 52619.706 20/06/25,05:56:04,10,11,1, 11.9,1,1, 14.597, 10602.318, 241.572, 52619.680 20/06/25,05:56:04,11,11,1, 11.9,1,1, 14.597, 10602.339, 241.561, 52619.707 20/06/25,05:56:04,12,11,1, 11.9,1,1, 14.597, 10602.336, 241.549, 52619.684 20/06/25,05:56:04,13,11,1, 11.9,1,1, 14.597, 10602.331, 241.523, 52619.681 20/06/25,05:56:04,14,11,1, 11.9,1,1, 14.597, 10602.328, 241.553, 52619.720 20/06/25,05:56:04,15,11,1, 11.9,1,1, 14.597, 10602.351, 241.558, 52619.693 20/06/25,05:56:04,16,11,1, 11.9,1,1, 14.597, 10602.325, 241.548, 52619.661 20/06/25,05:56:04,17,11,1, 11.9,1,1, 14.597, 10602.342, 241.568, 52619.672 20/06/25,05:56:04,18,11,1, 11.9,1,1, 14.597, 10602.330, 241.546, 52619.667 20/06/25,05:56:04,19,11,1, 11.9,1,1, 14.597, 10602.322, 241.571, 52619.663 20/06/25,05:56:05,00,11,1, 11.9,1,1, 14.595, 10602.345, 241.563, 52619.711 20/06/25,05:56:05,01,11,1, 11.9,1,1, 14.595, 10602.317, 241.562, 52619.659 20/06/25,05:56:05,02,11,1, 11.9,1,1, 14.595, 10602.364, 241.540, 52619.690 20/06/25,05:56:05,03,11,1, 11.9,1,1, 14.595, 10602.368, 241.557, 52619.680 20/06/25,05:56:05,04,11,1, 11.9,1,1, 14.595, 10602.323, 241.530, 52619.621 20/06/25,05:56:05,05,11,1, 11.9,1,1, 14.595, 10602.343, 241.540, 52619.673 20/06/25,05:56:05,06,11,1, 11.9,1,1, 14.595, 10602.333, 241.568, 52619.671 20/06/25,05:56:05,07,11,1, 11.9,1,1, 14.595, 10602.322, 241.527, 52619.648 20/06/25,05:56:05,08,11,1, 11.9,1,1, 14.595, 10602.330, 241.543, 52619.674 20/06/25,05:56:05,09,11,1, 11.9,1,1, 14.595, 10602.342, 241.552, 52619.646 20/06/25,05:56:05,10,11,1, 11.9,1,1, 14.595, 10602.356, 241.586, 52619.674 20/06/25,05:56:05,11,11,1, 11.9,1,1, 14.595, 10602.328, 241.551, 52619.635 20/06/25,05:56:05,12,11,1, 11.9,1,1, 14.595, 10602.329, 241.538, 52619.696 20/06/25,05:56:05,13,11,1, 11.9,1,1, 14.595, 10602.308, 241.562, 52619.676 20/06/25,05:56:05,14,11,1, 11.9,1,1, 14.595, 10602.355, 241.534, 52619.671 20/06/25,05:56:05,15,11,1, 11.9,1,1, 14.595, 10602.311, 241.534, 52619.347 20/06/25,05:56:05,16,11,1, 11.9,1,1, 14.595, 10602.295, 241.590, 52619.755 20/06/25,05:56:05,17,11,1, 11.9,1,1, 14.595, 10602.328, 241.568, 52619.767 20/06/25,05:56:05,18,11,1, 11.9,1,1, 14.595, 10602.311, 241.544, 52619.716 20/06/25,05:56:05,19,11,1, 11.9,1,1, 14.595, 10602.347, 241.563, 52619.711 20/06/25,05:56:06,00,11,1, 11.9,1,1, 14.594, 10602.337, 241.549, 52619.648 20/06/25,05:56:06,01,11,1, 11.9,1,1, 14.594, 10602.337, 241.537, 52619.656 20/06/25,05:56:06,02,11,1, 11.9,1,1, 14.594, 10602.337, 241.538, 52619.670 20/06/25,05:56:06,03,11,1, 11.9,1,1, 14.594, 10602.363, 241.534, 52619.668 20/06/25,05:56:06,04,11,1, 11.9,1,1, 14.594, 10602.381, 241.560, 52619.658 20/06/25,05:56:06,05,11,1, 11.9,1,1, 14.594, 10602.377, 241.555, 52619.687 20/06/25,05:56:06,06,11,1, 11.9,1,1, 14.594, 10602.351, 241.557, 52619.657 20/06/25,05:56:06,07,11,1, 11.9,1,1, 14.594, 10602.368, 241.568, 52619.680 20/06/25,05:56:06,08,11,1, 11.9,1,1, 14.594, 10602.367, 241.567, 52619.696 20/06/25,05:56:06,09,11,1, 11.9,1,1, 14.594, 10602.340, 241.537, 52619.667 20/06/25,05:56:06,10,11,1, 11.9,1,1, 14.594, 10602.375, 241.536, 52619.653 20/06/25,05:56:06,11,11,1, 11.9,1,1, 14.594, 10602.319, 241.557, 52619.676 20/06/25,05:56:06,12,11,1, 11.9,1,1, 14.594, 10602.360, 241.544, 52619.650 20/06/25,05:56:06,13,11,1, 11.9,1,1, 14.594, 10602.359, 241.529, 52619.617 20/06/25,05:56:06,14,11,1, 11.9,1,1, 14.594, 10602.345, 241.558, 52619.680 20/06/25,05:56:06,15,11,1, 11.9,1,1, 14.594, 10602.354, 241.558, 52619.672 20/06/25,05:56:06,16,11,1, 11.9,1,1, 14.594, 10602.363, 241.537, 52619.652 20/06/25,05:56:06,17,11,1, 11.9,1,1, 14.594, 10602.366, 241.532, 52619.657 20/06/25,05:56:06,18,11,1, 11.9,1,1, 14.594, 10602.355, 241.557, 52619.667 20/06/25,05:56:06,19,11,1, 11.9,1,1, 14.594, 10602.344, 241.549, 52619.648 20/06/25,05:56:07,00,11,1, 11.9,1,1, 14.595, 10602.354, 241.544, 52619.670 20/06/25,05:56:07,01,11,1, 11.9,1,1, 14.595, 10602.372, 241.538, 52619.636 20/06/25,05:56:07,02,11,1, 11.9,1,1, 14.595, 10602.346, 241.557, 52619.674 20/06/25,05:56:07,03,11,1, 11.9,1,1, 14.595, 10602.366, 241.526, 52619.645 20/06/25,05:56:07,04,11,1, 11.9,1,1, 14.595, 10602.376, 241.531, 52619.641 20/06/25,05:56:07,05,11,1, 11.9,1,1, 14.595, 10602.359, 241.553, 52619.632 20/06/25,05:56:07,06,11,1, 11.9,1,1, 14.595, 10602.349, 241.564, 52619.619 20/06/25,05:56:07,07,11,1, 11.9,1,1, 14.595, 10602.318, 241.533, 52619.615 20/06/25,05:56:07,08,11,1, 11.9,1,1, 14.595, 10602.366, 241.527, 52619.651 20/06/25,05:56:07,09,11,1, 11.9,1,1, 14.595, 10602.369, 241.550, 52619.681 20/06/25,05:56:07,10,11,1, 11.9,1,1, 14.595, 10602.364, 241.520, 52619.638 20/06/25,05:56:07,11,11,1, 11.9,1,1, 14.595, 10602.356, 241.531, 52619.626 20/06/25,05:56:07,12,11,1, 11.9,1,1, 14.595, 10602.370, 241.538, 52619.646 20/06/25,05:56:07,13,11,1, 11.9,1,1, 14.595, 10602.374, 241.541, 52619.651 20/06/25,05:56:07,14,11,1, 11.9,1,1, 14.595, 10602.367, 241.543, 52619.672 20/06/25,05:56:07,15,11,1, 11.9,1,1, 14.595, 10602.354, 241.536, 52619.658 20/06/25,05:56:07,16,11,1, 11.9,1,1, 14.595, 10602.376, 241.560, 52619.635 20/06/25,05:56:07,17,11,1, 11.9,1,1, 14.595, 10602.370, 241.536, 52619.637 20/06/25,05:56:07,18,11,1, 11.9,1,1, 14.595, 10602.362, 241.511, 52619.616 20/06/25,05:56:07,19,11,1, 11.9,1,1, 14.595, 10602.354, 241.544, 52619.670 20/06/25,05:56:08,00,11,1, 11.8,1,1, 14.594, 10602.396, 241.525, 52619.638 20/06/25,05:56:08,01,11,1, 11.8,1,1, 14.594, 10602.402, 241.516, 52619.632 20/06/25,05:56:08,02,11,1, 11.8,1,1, 14.594, 10602.381, 241.544, 52619.620 20/06/25,05:56:08,03,11,1, 11.8,1,1, 14.594, 10602.380, 241.547, 52619.662 20/06/25,05:56:08,04,11,1, 11.8,1,1, 14.594, 10602.355, 241.550, 52619.654 20/06/25,05:56:08,05,11,1, 11.8,1,1, 14.594, 10602.355, 241.526, 52619.653 20/06/25,05:56:08,06,11,1, 11.8,1,1, 14.594, 10602.394, 241.507, 52619.685 20/06/25,05:56:08,07,11,1, 11.8,1,1, 14.594, 10602.381, 241.514, 52619.676 20/06/25,05:56:08,08,11,1, 11.8,1,1, 14.594, 10602.343, 241.503, 52619.636 20/06/25,05:56:08,09,11,1, 11.8,1,1, 14.594, 10602.400, 241.554, 52619.654 20/06/25,05:56:08,10,11,1, 11.8,1,1, 14.594, 10602.385, 241.550, 52619.681 20/06/25,05:56:08,11,11,1, 11.8,1,1, 14.594, 10602.387, 241.560, 52619.677 20/06/25,05:56:08,12,11,1, 11.8,1,1, 14.594, 10602.380, 241.527, 52619.659 20/06/25,05:56:08,13,11,1, 11.8,1,1, 14.594, 10602.392, 241.560, 52619.680 20/06/25,05:56:08,14,11,1, 11.8,1,1, 14.594, 10602.391, 241.544, 52619.728 20/06/25,05:56:08,15,11,1, 11.8,1,1, 14.594, 10602.389, 241.525, 52619.652 20/06/25,05:56:08,16,11,1, 11.8,1,1, 14.594, 10602.387, 241.526, 52619.662 20/06/25,05:56:08,17,11,1, 11.8,1,1, 14.594, 10602.386, 241.548, 52619.712 20/06/25,05:56:08,18,11,1, 11.8,1,1, 14.594, 10602.407, 241.543, 52619.688 20/06/25,05:56:08,19,11,1, 11.8,1,1, 14.594, 10602.403, 241.525, 52619.638 20/06/25,05:56:09,00,11,1, 11.9,1,1, 14.598, 10602.379, 241.540, 52619.682 20/06/25,05:56:09,01,11,1, 11.9,1,1, 14.598, 10602.382, 241.545, 52619.664 20/06/25,05:56:09,02,11,1, 11.9,1,1, 14.598, 10602.419, 241.555, 52619.678 20/06/25,05:56:09,03,11,1, 11.9,1,1, 14.598, 10602.389, 241.519, 52619.662 20/06/25,05:56:09,04,11,1, 11.9,1,1, 14.598, 10602.404, 241.544, 52619.640 20/06/25,05:56:09,05,11,1, 11.9,1,1, 14.598, 10602.411, 241.552, 52619.659 20/06/25,05:56:09,06,11,1, 11.9,1,1, 14.598, 10602.413, 241.523, 52619.644 20/06/25,05:56:09,07,11,1, 11.9,1,1, 14.598, 10602.380, 241.547, 52619.632 20/06/25,05:56:09,08,11,1, 11.9,1,1, 14.598, 10602.413, 241.588, 52619.675 20/06/25,05:56:09,09,11,1, 11.9,1,1, 14.598, 10602.412, 241.536, 52619.642 20/06/25,05:56:09,10,11,1, 11.9,1,1, 14.598, 10602.409, 241.568, 52619.664 20/06/25,05:56:09,11,11,1, 11.9,1,1, 14.598, 10602.413, 241.544, 52619.657 20/06/25,05:56:09,12,11,1, 11.9,1,1, 14.598, 10602.404, 241.569, 52619.653 20/06/25,05:56:09,13,11,1, 11.9,1,1, 14.598, 10602.397, 241.554, 52619.657 20/06/25,05:56:09,14,11,1, 11.9,1,1, 14.598, 10602.379, 241.576, 52619.654 20/06/25,05:56:09,15,11,1, 11.9,1,1, 14.598, 10602.393, 241.562, 52619.654 20/06/25,05:56:09,16,11,1, 11.9,1,1, 14.598, 10602.386, 241.543, 52619.687 20/06/25,05:56:09,17,11,1, 11.9,1,1, 14.598, 10602.397, 241.558, 52619.665 20/06/25,05:56:09,18,11,1, 11.9,1,1, 14.598, 10602.413, 241.551, 52619.691 20/06/25,05:56:09,19,11,1, 11.9,1,1, 14.598, 10602.385, 241.540, 52619.682 20/06/25,05:56:10,00,11,1, 11.9,1,1, 14.593, 10602.421, 241.539, 52619.677 20/06/25,05:56:10,01,11,1, 11.9,1,1, 14.593, 10602.447, 241.553, 52619.735 20/06/25,05:56:10,02,11,1, 11.9,1,1, 14.593, 10602.389, 241.537, 52619.650 20/06/25,05:56:10,03,11,1, 11.9,1,1, 14.593, 10602.394, 241.566, 52619.644 20/06/25,05:56:10,04,11,1, 11.9,1,1, 14.593, 10602.414, 241.548, 52619.666 20/06/25,05:56:10,05,11,1, 11.9,1,1, 14.593, 10602.395, 241.572, 52619.668 20/06/25,05:56:10,06,11,1, 11.9,1,1, 14.593, 10602.400, 241.563, 52619.661 20/06/25,05:56:10,07,11,1, 11.9,1,1, 14.593, 10602.416, 241.533, 52619.694 20/06/25,05:56:10,08,11,1, 11.9,1,1, 14.593, 10602.408, 241.548, 52619.681 20/06/25,05:56:10,09,11,1, 11.9,1,1, 14.593, 10602.421, 241.589, 52619.683 20/06/25,05:56:10,10,11,1, 11.9,1,1, 14.593, 10602.440, 241.563, 52619.724 20/06/25,05:56:10,11,11,1, 11.9,1,1, 14.593, 10602.406, 241.555, 52619.657 20/06/25,05:56:10,12,11,1, 11.9,1,1, 14.593, 10602.422, 241.554, 52619.688 20/06/25,05:56:10,13,11,1, 11.9,1,1, 14.593, 10602.428, 241.558, 52619.696 20/06/25,05:56:10,14,11,1, 11.9,1,1, 14.593, 10602.398, 241.574, 52619.724 20/06/25,05:56:10,15,11,1, 11.9,1,1, 14.593, 10602.408, 241.531, 52619.710 20/06/25,05:56:10,16,11,1, 11.9,1,1, 14.593, 10602.424, 241.557, 52619.691 20/06/25,05:56:10,17,11,1, 11.9,1,1, 14.593, 10602.432, 241.552, 52619.627 20/06/25,05:56:10,18,11,1, 11.9,1,1, 14.593, 10602.378, 241.519, 52619.645 20/06/25,05:56:10,19,11,1, 11.9,1,1, 14.593, 10602.421, 241.539, 52619.677 20/06/25,05:56:11,00,11,1, 11.6,1,1, 14.593, 10602.454, 241.563, 52619.665 20/06/25,05:56:11,01,11,1, 11.6,1,1, 14.593, 10602.405, 241.548, 52619.671 20/06/25,05:56:11,02,11,1, 11.6,1,1, 14.593, 10602.422, 241.559, 52619.676 20/06/25,05:56:11,03,11,1, 11.6,1,1, 14.593, 10602.409, 241.557, 52619.676 20/06/25,05:56:11,04,11,1, 11.6,1,1, 14.593, 10602.402, 241.554, 52619.705 20/06/25,05:56:11,05,11,1, 11.6,1,1, 14.593, 10602.416, 241.535, 52619.724 20/06/25,05:56:11,06,11,1, 11.6,1,1, 14.593, 10602.407, 241.542, 52619.666 20/06/25,05:56:11,07,11,1, 11.6,1,1, 14.593, 10602.424, 241.556, 52619.696 20/06/25,05:56:11,08,11,1, 11.6,1,1, 14.593, 10602.422, 241.530, 52619.678 20/06/25,05:56:11,09,11,1, 11.6,1,1, 14.593, 10602.406, 241.541, 52619.707 20/06/25,05:56:11,10,11,1, 11.6,1,1, 14.593, 10602.416, 241.544, 52619.715 20/06/25,05:56:11,11,11,1, 11.6,1,1, 14.593, 10602.426, 241.563, 52619.689 20/06/25,05:56:11,12,11,1, 11.6,1,1, 14.593, 10602.461, 241.568, 52619.711 20/06/25,05:56:11,13,11,1, 11.6,1,1, 14.593, 10602.419, 241.568, 52619.670 20/06/25,05:56:11,14,11,1, 11.6,1,1, 14.593, 10602.413, 241.555, 52619.697 20/06/25,05:56:11,15,11,1, 11.6,1,1, 14.593, 10602.422, 241.577, 52619.690 20/06/25,05:56:11,16,11,1, 11.6,1,1, 14.593, 10602.438, 241.561, 52619.705 20/06/25,05:56:11,17,11,1, 11.6,1,1, 14.593, 10602.447, 241.543, 52619.647 20/06/25,05:56:11,18,11,1, 11.6,1,1, 14.593, 10602.446, 241.575, 52619.681 20/06/25,05:56:11,19,11,1, 11.6,1,1, 14.593, 10602.458, 241.563, 52619.665 20/06/25,05:56:12,00,10,1, 11.9,1,1, 14.593, 10602.454, 241.618, 52619.698 20/06/25,05:56:12,01,10,1, 11.9,1,1, 14.593, 10602.413, 241.569, 52619.647 20/06/25,05:56:12,02,10,1, 11.9,1,1, 14.593, 10602.432, 241.574, 52619.711 20/06/25,05:56:12,03,10,1, 11.9,1,1, 14.593, 10602.421, 241.534, 52619.673 20/06/25,05:56:12,04,10,1, 11.9,1,1, 14.593, 10602.444, 241.566, 52619.648 20/06/25,05:56:12,05,10,1, 11.9,1,1, 14.593, 10602.431, 241.576, 52619.628 20/06/25,05:56:12,06,10,1, 11.9,1,1, 14.593, 10602.429, 241.569, 52619.664 20/06/25,05:56:12,07,10,1, 11.9,1,1, 14.593, 10602.431, 241.569, 52619.660 20/06/25,05:56:12,08,10,1, 11.9,1,1, 14.593, 10602.418, 241.550, 52619.712 20/06/25,05:56:12,09,10,1, 11.9,1,1, 14.593, 10602.418, 241.583, 52619.751 20/06/25,05:56:12,10,10,1, 11.9,1,1, 14.593, 10602.441, 241.547, 52619.697 20/06/25,05:56:12,11,10,1, 11.9,1,1, 14.593, 10602.414, 241.560, 52619.678 20/06/25,05:56:12,12,10,1, 11.9,1,1, 14.593, 10602.465, 241.577, 52619.721 20/06/25,05:56:12,13,10,1, 11.9,1,1, 14.593, 10602.457, 241.581, 52619.703 20/06/25,05:56:12,14,10,1, 11.9,1,1, 14.593, 10602.457, 241.554, 52619.658 20/06/25,05:56:12,15,10,1, 11.9,1,1, 14.593, 10602.440, 241.563, 52619.673 20/06/25,05:56:12,16,10,1, 11.9,1,1, 14.593, 10602.428, 241.572, 52619.666 20/06/25,05:56:12,17,10,1, 11.9,1,1, 14.593, 10602.444, 241.585, 52619.669 20/06/25,05:56:12,18,10,1, 11.9,1,1, 14.593, 10602.417, 241.546, 52619.670 20/06/25,05:56:12,19,10,1, 11.9,1,1, 14.593, 10602.460, 241.618, 52619.698 20/06/25,05:56:13,00,10,1, 11.9,1,1, 14.598, 10602.446, 241.563, 52619.649 20/06/25,05:56:13,01,10,1, 11.9,1,1, 14.598, 10602.447, 241.579, 52619.644 20/06/25,05:56:13,02,10,1, 11.9,1,1, 14.598, 10602.435, 241.577, 52619.677 20/06/25,05:56:13,03,10,1, 11.9,1,1, 14.598, 10602.441, 241.562, 52619.666 20/06/25,05:56:13,04,10,1, 11.9,1,1, 14.598, 10602.445, 241.544, 52619.668 20/06/25,05:56:13,05,10,1, 11.9,1,1, 14.598, 10602.436, 241.575, 52619.637 20/06/25,05:56:13,06,10,1, 11.9,1,1, 14.598, 10602.452, 241.576, 52619.663 20/06/25,05:56:13,07,10,1, 11.9,1,1, 14.598, 10602.446, 241.581, 52619.680 20/06/25,05:56:13,08,10,1, 11.9,1,1, 14.598, 10602.447, 241.567, 52619.722 20/06/25,05:56:13,09,10,1, 11.9,1,1, 14.598, 10602.444, 241.570, 52619.664 20/06/25,05:56:13,10,10,1, 11.9,1,1, 14.598, 10602.443, 241.587, 52619.654 20/06/25,05:56:13,11,10,1, 11.9,1,1, 14.598, 10602.465, 241.558, 52619.651 20/06/25,05:56:13,12,10,1, 11.9,1,1, 14.598, 10602.447, 241.594, 52619.671 20/06/25,05:56:13,13,10,1, 11.9,1,1, 14.598, 10602.444, 241.588, 52619.629 20/06/25,05:56:13,14,10,1, 11.9,1,1, 14.598, 10602.465, 241.592, 52619.695 20/06/25,05:56:13,15,10,1, 11.9,1,1, 14.598, 10602.423, 241.583, 52619.649 20/06/25,05:56:13,16,10,1, 11.9,1,1, 14.598, 10602.442, 241.553, 52619.671 20/06/25,05:56:13,17,10,1, 11.9,1,1, 14.598, 10602.446, 241.605, 52619.690 20/06/25,05:56:13,18,10,1, 11.9,1,1, 14.598, 10602.455, 241.608, 52619.642 20/06/25,05:56:13,19,10,1, 11.9,1,1, 14.598, 10602.449, 241.563, 52619.649 20/06/25,05:56:14,00,10,1, 11.9,1,1, 14.598, 10602.437, 241.574, 52619.725 20/06/25,05:56:14,01,10,1, 11.9,1,1, 14.598, 10602.493, 241.605, 52619.689 20/06/25,05:56:14,02,10,1, 11.9,1,1, 14.598, 10602.463, 241.557, 52619.680 20/06/25,05:56:14,03,10,1, 11.9,1,1, 14.598, 10602.482, 241.586, 52619.698 20/06/25,05:56:14,04,10,1, 11.9,1,1, 14.598, 10602.469, 241.577, 52619.631 20/06/25,05:56:14,05,10,1, 11.9,1,1, 14.598, 10602.459, 241.569, 52619.635 20/06/25,05:56:14,06,10,1, 11.9,1,1, 14.598, 10602.461, 241.574, 52619.637 20/06/25,05:56:14,07,10,1, 11.9,1,1, 14.598, 10602.431, 241.556, 52619.660 20/06/25,05:56:14,08,10,1, 11.9,1,1, 14.598, 10602.463, 241.584, 52619.669 20/06/25,05:56:14,09,10,1, 11.9,1,1, 14.598, 10602.464, 241.551, 52619.672 20/06/25,05:56:14,10,10,1, 11.9,1,1, 14.598, 10602.455, 241.562, 52619.679 20/06/25,05:56:14,11,10,1, 11.9,1,1, 14.598, 10602.474, 241.573, 52619.685 20/06/25,05:56:14,12,10,1, 11.9,1,1, 14.598, 10602.469, 241.586, 52619.690 20/06/25,05:56:14,13,10,1, 11.9,1,1, 14.598, 10602.446, 241.559, 52619.707 20/06/25,05:56:14,14,10,1, 11.9,1,1, 14.598, 10602.453, 241.557, 52619.692 20/06/25,05:56:14,15,10,1, 11.9,1,1, 14.598, 10602.466, 241.599, 52619.702 20/06/25,05:56:14,16,10,1, 11.9,1,1, 14.598, 10602.467, 241.573, 52619.689 20/06/25,05:56:14,17,10,1, 11.9,1,1, 14.598, 10602.434, 241.553, 52619.670 20/06/25,05:56:14,18,10,1, 11.9,1,1, 14.598, 10602.468, 241.595, 52619.715 20/06/25,05:56:14,19,10,1, 11.9,1,1, 14.598, 10602.445, 241.574, 52619.725 20/06/25,05:56:15,00,10,1, 11.9,1,1, 14.596, 10602.487, 241.560, 52619.682 20/06/25,05:56:15,01,10,1, 11.9,1,1, 14.596, 10602.483, 241.586, 52619.668 20/06/25,05:56:15,02,10,1, 11.9,1,1, 14.596, 10602.473, 241.637, 52619.683 20/06/25,05:56:15,03,10,1, 11.9,1,1, 14.596, 10602.462, 241.610, 52619.683 20/06/25,05:56:15,04,10,1, 11.9,1,1, 14.596, 10602.476, 241.582, 52619.648 20/06/25,05:56:15,05,10,1, 11.9,1,1, 14.596, 10602.475, 241.598, 52619.654 20/06/25,05:56:15,06,10,1, 11.9,1,1, 14.596, 10602.496, 241.611, 52619.679 20/06/25,05:56:15,07,10,1, 11.9,1,1, 14.596, 10602.466, 241.594, 52619.679 20/06/25,05:56:15,08,10,1, 11.9,1,1, 14.596, 10602.470, 241.602, 52619.693 20/06/25,05:56:15,09,10,1, 11.9,1,1, 14.596, 10602.468, 241.594, 52619.698 20/06/25,05:56:15,10,10,1, 11.9,1,1, 14.596, 10602.470, 241.570, 52619.706 20/06/25,05:56:15,11,10,1, 11.9,1,1, 14.596, 10602.462, 241.572, 52619.716 20/06/25,05:56:15,12,10,1, 11.9,1,1, 14.596, 10602.461, 241.581, 52619.723 20/06/25,05:56:15,13,10,1, 11.9,1,1, 14.596, 10602.452, 241.578, 52619.659 20/06/25,05:56:15,14,10,1, 11.9,1,1, 14.596, 10602.478, 241.565, 52619.682 20/06/25,05:56:15,15,10,1, 11.9,1,1, 14.596, 10602.490, 241.551, 52619.684 20/06/25,05:56:15,16,10,1, 11.9,1,1, 14.596, 10602.492, 241.593, 52619.735 20/06/25,05:56:15,17,10,1, 11.9,1,1, 14.596, 10602.493, 241.599, 52619.706 20/06/25,05:56:15,18,10,1, 11.9,1,1, 14.596, 10602.488, 241.582, 52619.706 20/06/25,05:56:15,19,10,1, 11.9,1,1, 14.596, 10602.493, 241.560, 52619.682 20/06/25,05:56:16,00,11,1, 11.9,1,1, 14.596, 10602.479, 241.624, 52619.686 20/06/25,05:56:16,01,11,1, 11.9,1,1, 14.596, 10602.485, 241.601, 52619.706 20/06/25,05:56:16,02,11,1, 11.9,1,1, 14.596, 10602.439, 241.588, 52619.691 20/06/25,05:56:16,03,11,1, 11.9,1,1, 14.596, 10602.479, 241.601, 52619.665 20/06/25,05:56:16,04,11,1, 11.9,1,1, 14.596, 10602.498, 241.622, 52619.743 20/06/25,05:56:16,05,11,1, 11.9,1,1, 14.596, 10602.493, 241.618, 52619.704 20/06/25,05:56:16,06,11,1, 11.9,1,1, 14.596, 10602.480, 241.608, 52619.725 20/06/25,05:56:16,07,11,1, 11.9,1,1, 14.596, 10602.490, 241.615, 52619.682 20/06/25,05:56:16,08,11,1, 11.9,1,1, 14.596, 10602.522, 241.599, 52619.685 20/06/25,05:56:16,09,11,1, 11.9,1,1, 14.596, 10602.482, 241.576, 52619.679 20/06/25,05:56:16,10,11,1, 11.9,1,1, 14.596, 10602.511, 241.587, 52619.750 20/06/25,05:56:16,11,11,1, 11.9,1,1, 14.596, 10602.482, 241.631, 52619.735 20/06/25,05:56:16,12,11,1, 11.9,1,1, 14.596, 10602.507, 241.596, 52619.703 20/06/25,05:56:16,13,11,1, 11.9,1,1, 14.596, 10602.515, 241.594, 52619.697 20/06/25,05:56:16,14,11,1, 11.9,1,1, 14.596, 10602.491, 241.612, 52619.729 20/06/25,05:56:16,15,11,1, 11.9,1,1, 14.596, 10602.518, 241.614, 52619.742 20/06/25,05:56:16,16,11,1, 11.9,1,1, 14.596, 10602.504, 241.604, 52619.722 20/06/25,05:56:16,17,11,1, 11.9,1,1, 14.596, 10602.497, 241.603, 52619.671 20/06/25,05:56:16,18,11,1, 11.9,1,1, 14.596, 10602.482, 241.627, 52619.743 20/06/25,05:56:16,19,11,1, 11.9,1,1, 14.596, 10602.482, 241.624, 52619.686 20/06/25,05:56:17,00,11,1, 11.8,1,1, 14.598, 10602.496, 241.624, 52619.714 20/06/25,05:56:17,01,11,1, 11.8,1,1, 14.598, 10602.480, 241.591, 52619.699 20/06/25,05:56:17,02,11,1, 11.8,1,1, 14.598, 10602.494, 241.617, 52619.722 20/06/25,05:56:17,03,11,1, 11.8,1,1, 14.598, 10602.518, 241.621, 52619.721 20/06/25,05:56:17,04,11,1, 11.8,1,1, 14.598, 10602.484, 241.599, 52619.722 20/06/25,05:56:17,05,11,1, 11.8,1,1, 14.598, 10602.502, 241.621, 52619.726 20/06/25,05:56:17,06,11,1, 11.8,1,1, 14.598, 10602.513, 241.605, 52619.733 20/06/25,05:56:17,07,11,1, 11.8,1,1, 14.598, 10602.507, 241.582, 52619.724 20/06/25,05:56:17,08,11,1, 11.8,1,1, 14.598, 10602.501, 241.613, 52619.778 20/06/25,05:56:17,09,11,1, 11.8,1,1, 14.598, 10602.478, 241.605, 52619.752 20/06/25,05:56:17,10,11,1, 11.8,1,1, 14.598, 10602.513, 241.602, 52619.711 20/06/25,05:56:17,11,11,1, 11.8,1,1, 14.598, 10602.490, 241.603, 52619.734 20/06/25,05:56:17,12,11,1, 11.8,1,1, 14.598, 10602.500, 241.606, 52619.758 20/06/25,05:56:17,13,11,1, 11.8,1,1, 14.598, 10602.508, 241.599, 52619.762 20/06/25,05:56:17,14,11,1, 11.8,1,1, 14.598, 10602.488, 241.590, 52619.729 20/06/25,05:56:17,15,11,1, 11.8,1,1, 14.598, 10602.508, 241.607, 52620.012 20/06/25,05:56:17,16,11,1, 11.8,1,1, 14.598, 10602.559, 241.620, 52619.714 20/06/25,05:56:17,17,11,1, 11.8,1,1, 14.598, 10602.539, 241.593, 52619.713 20/06/25,05:56:17,18,11,1, 11.8,1,1, 14.598, 10602.502, 241.573, 52619.707 20/06/25,05:56:17,19,11,1, 11.8,1,1, 14.598, 10602.498, 241.624, 52619.714 20/06/25,05:56:18,00,11,1, 11.9,1,1, 14.598, 10602.504, 241.622, 52619.714 20/06/25,05:56:18,01,11,1, 11.9,1,1, 14.598, 10602.477, 241.601, 52619.712 20/06/25,05:56:18,02,11,1, 11.9,1,1, 14.598, 10602.447, 241.580, 52619.704 20/06/25,05:56:18,03,11,1, 11.9,1,1, 14.598, 10602.509, 241.611, 52619.759 20/06/25,05:56:18,04,11,1, 11.9,1,1, 14.598, 10602.530, 241.604, 52619.758 20/06/25,05:56:18,05,11,1, 11.9,1,1, 14.598, 10602.516, 241.611, 52619.730 20/06/25,05:56:18,06,11,1, 11.9,1,1, 14.598, 10602.496, 241.593, 52619.736 20/06/25,05:56:18,07,11,1, 11.9,1,1, 14.598, 10602.492, 241.609, 52619.708 20/06/25,05:56:18,08,11,1, 11.9,1,1, 14.598, 10602.491, 241.600, 52619.740 20/06/25,05:56:18,09,11,1, 11.9,1,1, 14.598, 10602.506, 241.616, 52619.752 20/06/25,05:56:18,10,11,1, 11.9,1,1, 14.598, 10602.518, 241.615, 52619.737 20/06/25,05:56:18,11,11,1, 11.9,1,1, 14.598, 10602.503, 241.583, 52619.730 20/06/25,05:56:18,12,11,1, 11.9,1,1, 14.598, 10602.520, 241.632, 52619.735 20/06/25,05:56:18,13,11,1, 11.9,1,1, 14.598, 10602.504, 241.602, 52619.700 20/06/25,05:56:18,14,11,1, 11.9,1,1, 14.598, 10602.469, 241.643, 52619.701 20/06/25,05:56:18,15,11,1, 11.9,1,1, 14.598, 10602.499, 241.625, 52619.737 20/06/25,05:56:18,16,11,1, 11.9,1,1, 14.598, 10602.530, 241.600, 52619.743 20/06/25,05:56:18,17,11,1, 11.9,1,1, 14.598, 10602.501, 241.613, 52619.732 20/06/25,05:56:18,18,11,1, 11.9,1,1, 14.598, 10602.530, 241.608, 52619.735 20/06/25,05:56:18,19,11,1, 11.9,1,1, 14.598, 10602.507, 241.622, 52619.714 20/06/25,05:56:19,00,10,1, 11.9,1,1, 14.594, 10602.496, 241.627, 52619.701 20/06/25,05:56:19,01,10,1, 11.9,1,1, 14.594, 10602.497, 241.628, 52619.704 20/06/25,05:56:19,02,10,1, 11.9,1,1, 14.594, 10602.509, 241.591, 52619.694 20/06/25,05:56:19,03,10,1, 11.9,1,1, 14.594, 10602.514, 241.608, 52619.722 20/06/25,05:56:19,04,10,1, 11.9,1,1, 14.594, 10602.502, 241.629, 52619.718 20/06/25,05:56:19,05,10,1, 11.9,1,1, 14.594, 10602.498, 241.624, 52619.746 20/06/25,05:56:19,06,10,1, 11.9,1,1, 14.594, 10602.515, 241.637, 52619.735 20/06/25,05:56:19,07,10,1, 11.9,1,1, 14.594, 10602.496, 241.597, 52619.673 20/06/25,05:56:19,08,10,1, 11.9,1,1, 14.594, 10602.522, 241.624, 52619.702 20/06/25,05:56:19,09,10,1, 11.9,1,1, 14.594, 10602.509, 241.635, 52619.686 20/06/25,05:56:19,10,10,1, 11.9,1,1, 14.594, 10602.503, 241.611, 52619.673 20/06/25,05:56:19,11,10,1, 11.9,1,1, 14.594, 10602.526, 241.625, 52619.736 20/06/25,05:56:19,12,10,1, 11.9,1,1, 14.594, 10602.519, 241.651, 52619.720 20/06/25,05:56:19,13,10,1, 11.9,1,1, 14.594, 10602.512, 241.635, 52619.739 20/06/25,05:56:19,14,10,1, 11.9,1,1, 14.594, 10602.501, 241.610, 52619.665 20/06/25,05:56:19,15,10,1, 11.9,1,1, 14.594, 10602.490, 241.636, 52619.695 20/06/25,05:56:19,16,10,1, 11.9,1,1, 14.594, 10602.499, 241.650, 52619.708 20/06/25,05:56:19,17,10,1, 11.9,1,1, 14.594, 10602.506, 241.652, 52619.744 20/06/25,05:56:19,18,10,1, 11.9,1,1, 14.594, 10602.509, 241.610, 52619.713 20/06/25,05:56:19,19,10,1, 11.9,1,1, 14.594, 10602.500, 241.627, 52619.701 20/06/25,05:56:20,00,10,1, 11.9,1,1, 14.596, 10602.554, 241.620, 52619.692 20/06/25,05:56:20,01,10,1, 11.9,1,1, 14.596, 10602.521, 241.643, 52619.718 20/06/25,05:56:20,02,10,1, 11.9,1,1, 14.596, 10602.504, 241.636, 52619.703 20/06/25,05:56:20,03,10,1, 11.9,1,1, 14.596, 10602.505, 241.640, 52619.726 20/06/25,05:56:20,04,10,1, 11.9,1,1, 14.596, 10602.513, 241.653, 52619.752 20/06/25,05:56:20,05,10,1, 11.9,1,1, 14.596, 10602.506, 241.640, 52619.688 20/06/25,05:56:20,06,10,1, 11.9,1,1, 14.596, 10602.490, 241.643, 52619.720 20/06/25,05:56:20,07,10,1, 11.9,1,1, 14.596, 10602.532, 241.639, 52619.736 20/06/25,05:56:20,08,10,1, 11.9,1,1, 14.596, 10602.518, 241.655, 52619.710 20/06/25,05:56:20,09,10,1, 11.9,1,1, 14.596, 10602.499, 241.601, 52619.650 20/06/25,05:56:20,10,10,1, 11.9,1,1, 14.596, 10602.508, 241.654, 52619.741 20/06/25,05:56:20,11,10,1, 11.9,1,1, 14.596, 10602.519, 241.660, 52619.731 20/06/25,05:56:20,12,10,1, 11.9,1,1, 14.596, 10602.528, 241.645, 52619.760 20/06/25,05:56:20,13,10,1, 11.9,1,1, 14.596, 10602.505, 241.653, 52619.747 20/06/25,05:56:20,14,10,1, 11.9,1,1, 14.596, 10602.521, 241.660, 52619.739 20/06/25,05:56:20,15,10,1, 11.9,1,1, 14.596, 10602.518, 241.657, 52619.758 20/06/25,05:56:20,16,10,1, 11.9,1,1, 14.596, 10602.534, 241.633, 52619.746 20/06/25,05:56:20,17,10,1, 11.9,1,1, 14.596, 10602.508, 241.638, 52619.743 20/06/25,05:56:20,18,10,1, 11.9,1,1, 14.596, 10602.537, 241.646, 52619.749 20/06/25,05:56:20,19,10,1, 11.9,1,1, 14.596, 10602.556, 241.620, 52619.692 20/06/25,05:56:21,00,10,1, 11.9,1,1, 14.593, 10602.562, 241.680, 52619.726 20/06/25,05:56:21,01,10,1, 11.9,1,1, 14.593, 10602.505, 241.625, 52619.697 20/06/25,05:56:21,02,10,1, 11.9,1,1, 14.593, 10602.554, 241.627, 52619.740 20/06/25,05:56:21,03,10,1, 11.9,1,1, 14.593, 10602.522, 241.619, 52619.698 20/06/25,05:56:21,04,10,1, 11.9,1,1, 14.593, 10602.529, 241.631, 52619.678 20/06/25,05:56:21,05,10,1, 11.9,1,1, 14.593, 10602.553, 241.663, 52619.749 20/06/25,05:56:21,06,10,1, 11.9,1,1, 14.593, 10602.548, 241.662, 52619.754 20/06/25,05:56:21,07,10,1, 11.9,1,1, 14.593, 10602.555, 241.639, 52619.724 20/06/25,05:56:21,08,10,1, 11.9,1,1, 14.593, 10602.549, 241.654, 52619.734 20/06/25,05:56:21,09,10,1, 11.9,1,1, 14.593, 10602.534, 241.643, 52619.718 20/06/25,05:56:21,10,10,1, 11.9,1,1, 14.593, 10602.557, 241.664, 52619.737 20/06/25,05:56:21,11,10,1, 11.9,1,1, 14.593, 10602.564, 241.644, 52619.710 20/06/25,05:56:21,12,10,1, 11.9,1,1, 14.593, 10602.559, 241.679, 52619.774 20/06/25,05:56:21,13,10,1, 11.9,1,1, 14.593, 10602.546, 241.680, 52619.771 20/06/25,05:56:21,14,10,1, 11.9,1,1, 14.593, 10602.575, 241.658, 52619.683 20/06/25,05:56:21,15,10,1, 11.9,1,1, 14.593, 10602.555, 241.665, 52619.742 20/06/25,05:56:21,16,10,1, 11.9,1,1, 14.593, 10602.545, 241.668, 52619.737 20/06/25,05:56:21,17,10,1, 11.9,1,1, 14.593, 10602.550, 241.664, 52619.744 20/06/25,05:56:21,18,10,1, 11.9,1,1, 14.593, 10602.537, 241.668, 52619.689 20/06/25,05:56:21,19,10,1, 11.9,1,1, 14.593, 10602.570, 241.680, 52619.726 20/06/25,05:56:22,00,10,1, 11.8,1,1, 14.596, 10602.554, 241.642, 52619.750 20/06/25,05:56:22,01,10,1, 11.8,1,1, 14.596, 10602.572, 241.661, 52619.725 20/06/25,05:56:22,02,10,1, 11.8,1,1, 14.596, 10602.528, 241.685, 52619.729 20/06/25,05:56:22,03,10,1, 11.8,1,1, 14.596, 10602.575, 241.684, 52619.778 20/06/25,05:56:22,04,10,1, 11.8,1,1, 14.596, 10602.542, 241.673, 52619.772 20/06/25,05:56:22,05,10,1, 11.8,1,1, 14.596, 10602.551, 241.678, 52619.716 20/06/25,05:56:22,06,10,1, 11.8,1,1, 14.596, 10602.554, 241.689, 52619.758 20/06/25,05:56:22,07,10,1, 11.8,1,1, 14.596, 10602.566, 241.693, 52619.740 20/06/25,05:56:22,08,10,1, 11.8,1,1, 14.596, 10602.566, 241.674, 52619.736 20/06/25,05:56:22,09,10,1, 11.8,1,1, 14.596, 10602.555, 241.663, 52619.740 20/06/25,05:56:22,10,10,1, 11.8,1,1, 14.596, 10602.550, 241.693, 52619.770 20/06/25,05:56:22,11,10,1, 11.8,1,1, 14.596, 10602.569, 241.663, 52619.765 20/06/25,05:56:22,12,10,1, 11.8,1,1, 14.596, 10602.551, 241.656, 52619.744 20/06/25,05:56:22,13,10,1, 11.8,1,1, 14.596, 10602.580, 241.680, 52619.732 20/06/25,05:56:22,14,10,1, 11.8,1,1, 14.596, 10602.562, 241.678, 52619.773 20/06/25,05:56:22,15,10,1, 11.8,1,1, 14.596, 10602.620, 241.696, 52619.763 20/06/25,05:56:22,16,10,1, 11.8,1,1, 14.596, 10602.553, 241.658, 52619.729 20/06/25,05:56:22,17,10,1, 11.8,1,1, 14.596, 10602.547, 241.681, 52619.757 20/06/25,05:56:22,18,10,1, 11.8,1,1, 14.596, 10602.558, 241.685, 52619.745 20/06/25,05:56:22,19,10,1, 11.8,1,1, 14.596, 10602.558, 241.642, 52619.750 20/06/25,05:56:23,00,10,1, 11.8,1,1, 14.598, 10602.571, 241.688, 52619.714 20/06/25,05:56:23,01,10,1, 11.8,1,1, 14.598, 10602.565, 241.702, 52619.739 20/06/25,05:56:23,02,10,1, 11.8,1,1, 14.598, 10602.551, 241.675, 52619.774 20/06/25,05:56:23,03,10,1, 11.8,1,1, 14.598, 10602.562, 241.674, 52619.765 20/06/25,05:56:23,04,10,1, 11.8,1,1, 14.598, 10602.574, 241.673, 52619.714 20/06/25,05:56:23,05,10,1, 11.8,1,1, 14.598, 10602.572, 241.673, 52619.745 20/06/25,05:56:23,06,10,1, 11.8,1,1, 14.598, 10602.553, 241.678, 52619.745 20/06/25,05:56:23,07,10,1, 11.8,1,1, 14.598, 10602.569, 241.642, 52619.708 20/06/25,05:56:23,08,10,1, 11.8,1,1, 14.598, 10602.558, 241.667, 52619.719 20/06/25,05:56:23,09,10,1, 11.8,1,1, 14.598, 10602.567, 241.653, 52619.727 20/06/25,05:56:23,10,10,1, 11.8,1,1, 14.598, 10602.573, 241.672, 52619.759 20/06/25,05:56:23,11,10,1, 11.8,1,1, 14.598, 10602.555, 241.664, 52619.729 20/06/25,05:56:23,12,10,1, 11.8,1,1, 14.598, 10602.603, 241.671, 52619.733 20/06/25,05:56:23,13,10,1, 11.8,1,1, 14.598, 10602.577, 241.681, 52619.732 20/06/25,05:56:23,14,10,1, 11.8,1,1, 14.598, 10602.566, 241.652, 52619.729 20/06/25,05:56:23,15,10,1, 11.8,1,1, 14.598, 10602.575, 241.654, 52619.714 20/06/25,05:56:23,16,10,1, 11.8,1,1, 14.598, 10602.567, 241.689, 52619.740 20/06/25,05:56:23,17,10,1, 11.8,1,1, 14.598, 10602.571, 241.687, 52619.704 20/06/25,05:56:23,18,10,1, 11.8,1,1, 14.598, 10602.576, 241.679, 52619.738 20/06/25,05:56:23,19,10,1, 11.8,1,1, 14.598, 10602.575, 241.688, 52619.714 20/06/25,05:56:24,00,10,1, 11.9,1,1, 14.595, 10602.587, 241.670, 52619.738 20/06/25,05:56:24,01,10,1, 11.9,1,1, 14.595, 10602.579, 241.671, 52619.740 20/06/25,05:56:24,02,10,1, 11.9,1,1, 14.595, 10602.566, 241.657, 52619.723 20/06/25,05:56:24,03,10,1, 11.9,1,1, 14.595, 10602.579, 241.690, 52619.783 20/06/25,05:56:24,04,10,1, 11.9,1,1, 14.595, 10602.581, 241.697, 52619.741 20/06/25,05:56:24,05,10,1, 11.9,1,1, 14.595, 10602.577, 241.679, 52619.733 20/06/25,05:56:24,06,10,1, 11.9,1,1, 14.595, 10602.590, 241.669, 52619.734 20/06/25,05:56:24,07,10,1, 11.9,1,1, 14.595, 10602.574, 241.679, 52619.719 20/06/25,05:56:24,08,10,1, 11.9,1,1, 14.595, 10602.594, 241.676, 52619.748 20/06/25,05:56:24,09,10,1, 11.9,1,1, 14.595, 10602.565, 241.681, 52619.720 20/06/25,05:56:24,10,10,1, 11.9,1,1, 14.595, 10602.563, 241.663, 52619.725 20/06/25,05:56:24,11,10,1, 11.9,1,1, 14.595, 10602.558, 241.687, 52619.893 20/06/25,05:56:24,12,10,1, 11.9,1,1, 14.595, 10602.563, 241.669, 52619.679 20/06/25,05:56:24,13,10,1, 11.9,1,1, 14.595, 10602.539, 241.684, 52619.900 20/06/25,05:56:24,14,10,1, 11.9,1,1, 14.595, 10602.550, 241.684, 52619.730 20/06/25,05:56:24,15,10,1, 11.9,1,1, 14.595, 10602.595, 241.701, 52619.704 20/06/25,05:56:24,16,10,1, 11.9,1,1, 14.595, 10602.568, 241.672, 52619.700 20/06/25,05:56:24,17,10,1, 11.9,1,1, 14.595, 10602.590, 241.665, 52619.719 20/06/25,05:56:24,18,10,1, 11.9,1,1, 14.595, 10602.588, 241.674, 52619.789 20/06/25,05:56:24,19,10,1, 11.9,1,1, 14.595, 10602.588, 241.670, 52619.738 20/06/25,05:56:25,00,09,1, 11.9,1,1, 14.596, 10602.587, 241.681, 52619.747 20/06/25,05:56:25,01,09,1, 11.9,1,1, 14.596, 10602.569, 241.715, 52619.753 20/06/25,05:56:25,02,09,1, 11.9,1,1, 14.596, 10602.594, 241.674, 52619.742 20/06/25,05:56:25,03,09,1, 11.9,1,1, 14.596, 10602.577, 241.683, 52619.752 20/06/25,05:56:25,04,09,1, 11.9,1,1, 14.596, 10602.586, 241.673, 52619.723 20/06/25,05:56:25,05,09,1, 11.9,1,1, 14.596, 10602.579, 241.700, 52619.746 20/06/25,05:56:25,06,09,1, 11.9,1,1, 14.596, 10602.620, 241.646, 52619.565 20/06/25,05:56:25,07,09,1, 11.9,1,1, 14.596, 10602.572, 241.649, 52619.544 20/06/25,05:56:25,08,09,1, 11.9,1,1, 14.596, 10602.586, 241.702, 52619.789 20/06/25,05:56:25,09,09,1, 11.9,1,1, 14.596, 10602.600, 241.688, 52619.763 20/06/25,05:56:25,10,09,1, 11.9,1,1, 14.596, 10602.609, 241.651, 52619.742 20/06/25,05:56:25,11,09,1, 11.9,1,1, 14.596, 10602.575, 241.657, 52619.711 20/06/25,05:56:25,12,09,1, 11.9,1,1, 14.596, 10602.573, 241.648, 52619.684 20/06/25,05:56:25,13,09,1, 11.9,1,1, 14.596, 10602.580, 241.700, 52619.784 20/06/25,05:56:25,14,09,1, 11.9,1,1, 14.596, 10602.579, 241.687, 52619.754 20/06/25,05:56:25,15,09,1, 11.9,1,1, 14.596, 10602.578, 241.660, 52619.751 20/06/25,05:56:25,16,09,1, 11.9,1,1, 14.596, 10602.607, 241.659, 52619.735 20/06/25,05:56:25,17,09,1, 11.9,1,1, 14.596, 10602.589, 241.662, 52619.722 20/06/25,05:56:25,18,09,1, 11.9,1,1, 14.596, 10602.583, 241.666, 52619.740 20/06/25,05:56:25,19,09,1, 11.9,1,1, 14.596, 10602.589, 241.681, 52619.747 20/06/25,05:56:26,00,09,1, 11.8,1,1, 14.599, 10602.621, 241.669, 52619.779 20/06/25,05:56:26,01,09,1, 11.8,1,1, 14.599, 10602.600, 241.658, 52619.711 20/06/25,05:56:26,02,09,1, 11.8,1,1, 14.599, 10602.602, 241.653, 52619.733 20/06/25,05:56:26,03,09,1, 11.8,1,1, 14.599, 10602.587, 241.659, 52619.711 20/06/25,05:56:26,04,09,1, 11.8,1,1, 14.599, 10602.598, 241.657, 52619.742 20/06/25,05:56:26,05,09,1, 11.8,1,1, 14.599, 10602.607, 241.650, 52619.751 20/06/25,05:56:26,06,09,1, 11.8,1,1, 14.599, 10602.607, 241.658, 52619.782 20/06/25,05:56:26,07,09,1, 11.8,1,1, 14.599, 10602.616, 241.684, 52619.748 20/06/25,05:56:26,08,09,1, 11.8,1,1, 14.599, 10602.610, 241.679, 52619.751 20/06/25,05:56:26,09,09,1, 11.8,1,1, 14.599, 10602.596, 241.668, 52619.727 20/06/25,05:56:26,10,09,1, 11.8,1,1, 14.599, 10602.616, 241.675, 52619.737 20/06/25,05:56:26,11,09,1, 11.8,1,1, 14.599, 10602.597, 241.670, 52619.768 20/06/25,05:56:26,12,09,1, 11.8,1,1, 14.599, 10602.586, 241.661, 52619.731 20/06/25,05:56:26,13,09,1, 11.8,1,1, 14.599, 10602.623, 241.650, 52619.744 20/06/25,05:56:26,14,09,1, 11.8,1,1, 14.599, 10602.627, 241.691, 52619.782 20/06/25,05:56:26,15,09,1, 11.8,1,1, 14.599, 10602.642, 241.664, 52619.844 20/06/25,05:56:26,16,09,1, 11.8,1,1, 14.599, 10602.591, 241.672, 52619.730 20/06/25,05:56:26,17,09,1, 11.8,1,1, 14.599, 10602.593, 241.677, 52619.813 20/06/25,05:56:26,18,09,1, 11.8,1,1, 14.599, 10602.604, 241.669, 52619.771 20/06/25,05:56:26,19,09,1, 11.8,1,1, 14.599, 10602.628, 241.669, 52619.779 20/06/25,05:56:27,00,10,1, 11.9,1,1, 14.596, 10602.612, 241.677, 52619.758 20/06/25,05:56:27,01,10,1, 11.9,1,1, 14.596, 10602.621, 241.704, 52619.772 20/06/25,05:56:27,02,10,1, 11.9,1,1, 14.596, 10602.608, 241.666, 52619.751 20/06/25,05:56:27,03,10,1, 11.9,1,1, 14.596, 10602.634, 241.658, 52619.743 20/06/25,05:56:27,04,10,1, 11.9,1,1, 14.596, 10602.617, 241.657, 52619.760 20/06/25,05:56:27,05,10,1, 11.9,1,1, 14.596, 10602.628, 241.652, 52619.757 20/06/25,05:56:27,06,10,1, 11.9,1,1, 14.596, 10602.608, 241.672, 52619.765 20/06/25,05:56:27,07,10,1, 11.9,1,1, 14.596, 10602.606, 241.669, 52619.768 20/06/25,05:56:27,08,10,1, 11.9,1,1, 14.596, 10602.624, 241.654, 52619.738 20/06/25,05:56:27,09,10,1, 11.9,1,1, 14.596, 10602.618, 241.665, 52619.766 20/06/25,05:56:27,10,10,1, 11.9,1,1, 14.596, 10602.595, 241.658, 52619.724 20/06/25,05:56:27,11,10,1, 11.9,1,1, 14.596, 10602.616, 241.668, 52619.742 20/06/25,05:56:27,12,10,1, 11.9,1,1, 14.596, 10602.598, 241.671, 52619.747 20/06/25,05:56:27,13,10,1, 11.9,1,1, 14.596, 10602.598, 241.667, 52619.761 20/06/25,05:56:27,14,10,1, 11.9,1,1, 14.596, 10602.603, 241.677, 52619.761 20/06/25,05:56:27,15,10,1, 11.9,1,1, 14.596, 10602.632, 241.669, 52619.770 20/06/25,05:56:27,16,10,1, 11.9,1,1, 14.596, 10602.621, 241.675, 52619.789 20/06/25,05:56:27,17,10,1, 11.9,1,1, 14.596, 10602.601, 241.659, 52619.758 20/06/25,05:56:27,18,10,1, 11.9,1,1, 14.596, 10602.594, 241.658, 52619.739 20/06/25,05:56:27,19,10,1, 11.9,1,1, 14.596, 10602.617, 241.677, 52619.758 20/06/25,05:56:28,00,10,1, 11.9,1,1, 14.601, 10602.604, 241.661, 52619.777 20/06/25,05:56:28,01,10,1, 11.9,1,1, 14.601, 10602.623, 241.657, 52619.773 20/06/25,05:56:28,02,10,1, 11.9,1,1, 14.601, 10602.613, 241.678, 52619.766 20/06/25,05:56:28,03,10,1, 11.9,1,1, 14.601, 10602.630, 241.702, 52619.780 20/06/25,05:56:28,04,10,1, 11.9,1,1, 14.601, 10602.632, 241.692, 52619.791 20/06/25,05:56:28,05,10,1, 11.9,1,1, 14.601, 10602.607, 241.677, 52619.751 20/06/25,05:56:28,06,10,1, 11.9,1,1, 14.601, 10602.643, 241.684, 52619.750 20/06/25,05:56:28,07,10,1, 11.9,1,1, 14.601, 10602.635, 241.698, 52619.775 20/06/25,05:56:28,08,10,1, 11.9,1,1, 14.601, 10602.636, 241.673, 52619.759 20/06/25,05:56:28,09,10,1, 11.9,1,1, 14.601, 10602.616, 241.645, 52619.727 20/06/25,05:56:28,10,10,1, 11.9,1,1, 14.601, 10602.628, 241.678, 52619.747 20/06/25,05:56:28,11,10,1, 11.9,1,1, 14.601, 10602.648, 241.668, 52619.764 20/06/25,05:56:28,12,10,1, 11.9,1,1, 14.601, 10602.629, 241.690, 52619.729 20/06/25,05:56:28,13,10,1, 11.9,1,1, 14.601, 10602.635, 241.686, 52619.771 20/06/25,05:56:28,14,10,1, 11.9,1,1, 14.601, 10602.634, 241.689, 52619.764 20/06/25,05:56:28,15,10,1, 11.9,1,1, 14.601, 10602.603, 241.657, 52619.784 20/06/25,05:56:28,16,10,1, 11.9,1,1, 14.601, 10602.608, 241.668, 52619.728 20/06/25,05:56:28,17,10,1, 11.9,1,1, 14.601, 10602.638, 241.681, 52619.772 20/06/25,05:56:28,18,10,1, 11.9,1,1, 14.601, 10602.644, 241.670, 52619.755 20/06/25,05:56:28,19,10,1, 11.9,1,1, 14.601, 10602.605, 241.661, 52619.777 20/06/25,05:56:29,00,11,1, 11.9,1,1, 14.596, 10602.654, 241.692, 52619.740 20/06/25,05:56:29,01,11,1, 11.9,1,1, 14.596, 10602.612, 241.689, 52619.742 20/06/25,05:56:29,02,11,1, 11.9,1,1, 14.596, 10602.640, 241.687, 52619.765 20/06/25,05:56:29,03,11,1, 11.9,1,1, 14.596, 10602.604, 241.687, 52619.760 20/06/25,05:56:29,04,11,1, 11.9,1,1, 14.596, 10602.623, 241.676, 52619.774 20/06/25,05:56:29,05,11,1, 11.9,1,1, 14.596, 10602.623, 241.687, 52619.768 20/06/25,05:56:29,06,11,1, 11.9,1,1, 14.596, 10602.607, 241.651, 52619.714 20/06/25,05:56:29,07,11,1, 11.9,1,1, 14.596, 10602.622, 241.658, 52619.771 20/06/25,05:56:29,08,11,1, 11.9,1,1, 14.596, 10602.623, 241.685, 52619.765 20/06/25,05:56:29,09,11,1, 11.9,1,1, 14.596, 10602.603, 241.658, 52619.756 20/06/25,05:56:29,10,11,1, 11.9,1,1, 14.596, 10602.599, 241.659, 52619.772 20/06/25,05:56:29,11,11,1, 11.9,1,1, 14.596, 10602.616, 241.677, 52619.767 20/06/25,05:56:29,12,11,1, 11.9,1,1, 14.596, 10602.640, 241.690, 52619.765 20/06/25,05:56:29,13,11,1, 11.9,1,1, 14.596, 10602.659, 241.669, 52619.768 20/06/25,05:56:29,14,11,1, 11.9,1,1, 14.596, 10602.640, 241.671, 52619.739 20/06/25,05:56:29,15,11,1, 11.9,1,1, 14.596, 10602.646, 241.696, 52619.779 20/06/25,05:56:29,16,11,1, 11.9,1,1, 14.596, 10602.648, 241.654, 52619.753 20/06/25,05:56:29,17,11,1, 11.9,1,1, 14.596, 10602.666, 241.672, 52619.720 20/06/25,05:56:29,18,11,1, 11.9,1,1, 14.596, 10602.622, 241.685, 52619.750 20/06/25,05:56:29,19,11,1, 11.9,1,1, 14.596, 10602.661, 241.692, 52619.740 20/06/25,05:56:30,00,11,1, 11.9,1,1, 14.598, 10602.654, 241.671, 52619.809 20/06/25,05:56:30,01,11,1, 11.9,1,1, 14.598, 10602.643, 241.647, 52619.739 20/06/25,05:56:30,02,11,1, 11.9,1,1, 14.598, 10602.657, 241.705, 52619.788 20/06/25,05:56:30,03,11,1, 11.9,1,1, 14.598, 10602.649, 241.698, 52619.755 20/06/25,05:56:30,04,11,1, 11.9,1,1, 14.598, 10602.649, 241.676, 52619.748 20/06/25,05:56:30,05,11,1, 11.9,1,1, 14.598, 10602.628, 241.674, 52619.756 20/06/25,05:56:30,06,11,1, 11.9,1,1, 14.598, 10602.654, 241.709, 52619.815 20/06/25,05:56:30,07,11,1, 11.9,1,1, 14.598, 10602.660, 241.690, 52619.758 20/06/25,05:56:30,08,11,1, 11.9,1,1, 14.598, 10602.665, 241.671, 52619.776 20/06/25,05:56:30,09,11,1, 11.9,1,1, 14.598, 10602.664, 241.696, 52619.794 20/06/25,05:56:30,10,11,1, 11.9,1,1, 14.598, 10602.617, 241.669, 52619.776 20/06/25,05:56:30,11,11,1, 11.9,1,1, 14.598, 10602.673, 241.691, 52619.801 20/06/25,05:56:30,12,11,1, 11.9,1,1, 14.598, 10602.648, 241.673, 52619.776 20/06/25,05:56:30,13,11,1, 11.9,1,1, 14.598, 10602.629, 241.650, 52619.795 20/06/25,05:56:30,14,11,1, 11.9,1,1, 14.598, 10602.657, 241.669, 52619.781 20/06/25,05:56:30,15,11,1, 11.9,1,1, 14.598, 10602.685, 241.657, 52619.777 20/06/25,05:56:30,16,11,1, 11.9,1,1, 14.598, 10602.655, 241.658, 52619.802 20/06/25,05:56:30,17,11,1, 11.9,1,1, 14.598, 10602.654, 241.654, 52619.788 20/06/25,05:56:30,18,11,1, 11.9,1,1, 14.598, 10602.695, 241.686, 52619.780 20/06/25,05:56:30,19,11,1, 11.9,1,1, 14.598, 10602.661, 241.671, 52619.809 20/06/25,05:56:31,00,11,1, 11.8,1,1, 14.598, 10602.696, 241.630, 52619.738 20/06/25,05:56:31,01,11,1, 11.8,1,1, 14.598, 10602.658, 241.673, 52619.786 20/06/25,05:56:31,02,11,1, 11.8,1,1, 14.598, 10602.663, 241.645, 52619.777 20/06/25,05:56:31,03,11,1, 11.8,1,1, 14.598, 10602.663, 241.652, 52619.785 20/06/25,05:56:31,04,11,1, 11.8,1,1, 14.598, 10602.666, 241.679, 52619.768 20/06/25,05:56:31,05,11,1, 11.8,1,1, 14.598, 10602.657, 241.665, 52619.771 20/06/25,05:56:31,06,11,1, 11.8,1,1, 14.598, 10602.656, 241.679, 52619.835 20/06/25,05:56:31,07,11,1, 11.8,1,1, 14.598, 10602.641, 241.666, 52619.772 20/06/25,05:56:31,08,11,1, 11.8,1,1, 14.598, 10602.650, 241.663, 52619.777 20/06/25,05:56:31,09,11,1, 11.8,1,1, 14.598, 10602.660, 241.671, 52619.821 20/06/25,05:56:31,10,11,1, 11.8,1,1, 14.598, 10602.669, 241.683, 52619.776 20/06/25,05:56:31,11,11,1, 11.8,1,1, 14.598, 10602.644, 241.671, 52619.761 20/06/25,05:56:31,12,11,1, 11.8,1,1, 14.598, 10602.650, 241.690, 52619.781 20/06/25,05:56:31,13,11,1, 11.8,1,1, 14.598, 10602.653, 241.690, 52619.790 20/06/25,05:56:31,14,11,1, 11.8,1,1, 14.598, 10602.678, 241.668, 52619.808 20/06/25,05:56:31,15,11,1, 11.8,1,1, 14.598, 10602.643, 241.666, 52619.822 20/06/25,05:56:31,16,11,1, 11.8,1,1, 14.598, 10602.677, 241.652, 52619.826 20/06/25,05:56:31,17,11,1, 11.8,1,1, 14.598, 10602.638, 241.680, 52619.715 20/06/25,05:56:31,18,11,1, 11.8,1,1, 14.598, 10602.686, 241.654, 52619.800 20/06/25,05:56:31,19,11,1, 11.8,1,1, 14.598, 10602.696, 241.630, 52619.738 20/06/25,05:56:32,00,11,1, 11.8,1,1, 14.596, 10602.671, 241.617, 52619.794 20/06/25,05:56:32,01,11,1, 11.8,1,1, 14.596, 10602.660, 241.680, 52619.789 20/06/25,05:56:32,02,11,1, 11.8,1,1, 14.596, 10602.667, 241.653, 52619.781 20/06/25,05:56:32,03,11,1, 11.8,1,1, 14.596, 10602.668, 241.636, 52619.802 20/06/25,05:56:32,04,11,1, 11.8,1,1, 14.596, 10602.656, 241.663, 52619.784 20/06/25,05:56:32,05,11,1, 11.8,1,1, 14.596, 10602.646, 241.648, 52619.770 20/06/25,05:56:32,06,11,1, 11.8,1,1, 14.596, 10602.669, 241.661, 52619.807 20/06/25,05:56:32,07,11,1, 11.8,1,1, 14.596, 10602.711, 241.666, 52619.795 20/06/25,05:56:32,08,11,1, 11.8,1,1, 14.596, 10602.673, 241.663, 52619.789 20/06/25,05:56:32,09,11,1, 11.8,1,1, 14.596, 10602.675, 241.640, 52619.764 20/06/25,05:56:32,10,11,1, 11.8,1,1, 14.596, 10602.677, 241.639, 52619.740 20/06/25,05:56:32,11,11,1, 11.8,1,1, 14.596, 10602.699, 241.662, 52619.816 20/06/25,05:56:32,12,11,1, 11.8,1,1, 14.596, 10602.680, 241.664, 52619.812 20/06/25,05:56:32,13,11,1, 11.8,1,1, 14.596, 10602.679, 241.630, 52619.743 20/06/25,05:56:32,14,11,1, 11.8,1,1, 14.596, 10602.682, 241.660, 52619.773 20/06/25,05:56:32,15,11,1, 11.8,1,1, 14.596, 10602.681, 241.631, 52619.789 20/06/25,05:56:32,16,11,1, 11.8,1,1, 14.596, 10602.675, 241.632, 52619.761 20/06/25,05:56:32,17,11,1, 11.8,1,1, 14.596, 10602.694, 241.632, 52619.768 20/06/25,05:56:32,18,11,1, 11.8,1,1, 14.596, 10602.684, 241.634, 52619.805 20/06/25,05:56:32,19,11,1, 11.8,1,1, 14.596, 10602.676, 241.617, 52619.794 20/06/25,05:56:33,00,11,1, 11.9,1,1, 14.597, 10602.721, 241.622, 52619.793 20/06/25,05:56:33,01,11,1, 11.9,1,1, 14.597, 10602.689, 241.641, 52619.762 20/06/25,05:56:33,02,11,1, 11.9,1,1, 14.597, 10602.695, 241.664, 52619.793 20/06/25,05:56:33,03,11,1, 11.9,1,1, 14.597, 10602.680, 241.657, 52619.788 20/06/25,05:56:33,04,11,1, 11.9,1,1, 14.597, 10602.728, 241.635, 52619.796 20/06/25,05:56:33,05,11,1, 11.9,1,1, 14.597, 10602.723, 241.637, 52619.759 20/06/25,05:56:33,06,11,1, 11.9,1,1, 14.597, 10602.672, 241.649, 52619.759 20/06/25,05:56:33,07,11,1, 11.9,1,1, 14.597, 10602.706, 241.633, 52619.762 20/06/25,05:56:33,08,11,1, 11.9,1,1, 14.597, 10602.678, 241.616, 52619.766 20/06/25,05:56:33,09,11,1, 11.9,1,1, 14.597, 10602.703, 241.617, 52619.730 20/06/25,05:56:33,10,11,1, 11.9,1,1, 14.597, 10602.692, 241.653, 52619.783 20/06/25,05:56:33,11,11,1, 11.9,1,1, 14.597, 10602.710, 241.631, 52619.783 20/06/25,05:56:33,12,11,1, 11.9,1,1, 14.597, 10602.704, 241.616, 52619.739 20/06/25,05:56:33,13,11,1, 11.9,1,1, 14.597, 10602.703, 241.569, 52619.740 20/06/25,05:56:33,14,11,1, 11.9,1,1, 14.597, 10602.722, 241.638, 52619.736 20/06/25,05:56:33,15,11,1, 11.9,1,1, 14.597, 10602.695, 241.623, 52619.761 20/06/25,05:56:33,16,11,1, 11.9,1,1, 14.597, 10602.710, 241.611, 52619.759 20/06/25,05:56:33,17,11,1, 11.9,1,1, 14.597, 10602.728, 241.635, 52619.785 20/06/25,05:56:33,18,11,1, 11.9,1,1, 14.597, 10602.686, 241.627, 52619.795 20/06/25,05:56:33,19,11,1, 11.9,1,1, 14.597, 10602.725, 241.622, 52619.793 20/06/25,05:56:34,00,11,1, 11.9,1,1, 14.597, 10602.738, 241.624, 52619.728 20/06/25,05:56:34,01,11,1, 11.9,1,1, 14.597, 10602.698, 241.631, 52619.790 20/06/25,05:56:34,02,11,1, 11.9,1,1, 14.597, 10602.690, 241.607, 52619.786 20/06/25,05:56:34,03,11,1, 11.9,1,1, 14.597, 10602.691, 241.610, 52619.775 20/06/25,05:56:34,04,11,1, 11.9,1,1, 14.597, 10602.691, 241.624, 52619.777 20/06/25,05:56:34,05,11,1, 11.9,1,1, 14.597, 10602.709, 241.625, 52619.801 20/06/25,05:56:34,06,11,1, 11.9,1,1, 14.597, 10602.721, 241.652, 52619.800 20/06/25,05:56:34,07,11,1, 11.9,1,1, 14.597, 10602.701, 241.618, 52619.772 20/06/25,05:56:34,08,11,1, 11.9,1,1, 14.597, 10602.722, 241.614, 52619.768 20/06/25,05:56:34,09,11,1, 11.9,1,1, 14.597, 10602.731, 241.624, 52619.777 20/06/25,05:56:34,10,11,1, 11.9,1,1, 14.597, 10602.734, 241.608, 52619.764 20/06/25,05:56:34,11,11,1, 11.9,1,1, 14.597, 10602.702, 241.623, 52619.775 20/06/25,05:56:34,12,11,1, 11.9,1,1, 14.597, 10602.728, 241.617, 52619.785 20/06/25,05:56:34,13,11,1, 11.9,1,1, 14.597, 10602.714, 241.613, 52619.772 20/06/25,05:56:34,14,11,1, 11.9,1,1, 14.597, 10602.724, 241.621, 52619.793 20/06/25,05:56:34,15,11,1, 11.9,1,1, 14.597, 10602.705, 241.643, 52619.766 20/06/25,05:56:34,16,11,1, 11.9,1,1, 14.597, 10602.702, 241.616, 52619.723 20/06/25,05:56:34,17,11,1, 11.9,1,1, 14.597, 10602.729, 241.640, 52619.766 20/06/25,05:56:34,18,11,1, 11.9,1,1, 14.597, 10602.726, 241.619, 52619.711 20/06/25,05:56:34,19,11,1, 11.9,1,1, 14.597, 10602.741, 241.624, 52619.728 20/06/25,05:56:35,00,11,1, 11.8,1,1, 14.598, 10602.729, 241.582, 52619.718 20/06/25,05:56:35,01,11,1, 11.8,1,1, 14.598, 10602.723, 241.618, 52619.764 20/06/25,05:56:35,02,11,1, 11.8,1,1, 14.598, 10602.714, 241.619, 52619.757 20/06/25,05:56:35,03,11,1, 11.8,1,1, 14.598, 10602.734, 241.620, 52619.829 20/06/25,05:56:35,04,11,1, 11.8,1,1, 14.598, 10602.741, 241.597, 52619.772 20/06/25,05:56:35,05,11,1, 11.8,1,1, 14.598, 10602.751, 241.627, 52619.773 20/06/25,05:56:35,06,11,1, 11.8,1,1, 14.598, 10602.695, 241.618, 52619.990 20/06/25,05:56:35,07,11,1, 11.8,1,1, 14.598, 10602.709, 241.614, 52619.815 20/06/25,05:56:35,08,11,1, 11.8,1,1, 14.598, 10602.698, 241.599, 52619.776 20/06/25,05:56:35,09,11,1, 11.8,1,1, 14.598, 10602.729, 241.624, 52619.780 20/06/25,05:56:35,10,11,1, 11.8,1,1, 14.598, 10602.725, 241.593, 52619.739 20/06/25,05:56:35,11,11,1, 11.8,1,1, 14.598, 10602.713, 241.582, 52619.730 20/06/25,05:56:35,12,11,1, 11.8,1,1, 14.598, 10602.720, 241.599, 52619.737 20/06/25,05:56:35,13,11,1, 11.8,1,1, 14.598, 10602.722, 241.592, 52619.748 20/06/25,05:56:35,14,11,1, 11.8,1,1, 14.598, 10602.737, 241.586, 52619.754 20/06/25,05:56:35,15,11,1, 11.8,1,1, 14.598, 10602.717, 241.586, 52619.737 20/06/25,05:56:35,16,11,1, 11.8,1,1, 14.598, 10602.754, 241.626, 52619.783 20/06/25,05:56:35,17,11,1, 11.8,1,1, 14.598, 10602.704, 241.581, 52619.766 20/06/25,05:56:35,18,11,1, 11.8,1,1, 14.598, 10602.735, 241.584, 52619.728 20/06/25,05:56:35,19,11,1, 11.8,1,1, 14.598, 10602.736, 241.582, 52619.718 20/06/25,05:56:36,00,10,1, 11.8,1,1, 14.599, 10602.746, 241.583, 52619.760 20/06/25,05:56:36,01,10,1, 11.8,1,1, 14.599, 10602.732, 241.578, 52619.748 20/06/25,05:56:36,02,10,1, 11.8,1,1, 14.599, 10602.725, 241.568, 52619.731 20/06/25,05:56:36,03,10,1, 11.8,1,1, 14.599, 10602.749, 241.593, 52619.763 20/06/25,05:56:36,04,10,1, 11.8,1,1, 14.599, 10602.711, 241.588, 52619.730 20/06/25,05:56:36,05,10,1, 11.8,1,1, 14.599, 10602.754, 241.569, 52619.702 20/06/25,05:56:36,06,10,1, 11.8,1,1, 14.599, 10602.726, 241.594, 52619.720 20/06/25,05:56:36,07,10,1, 11.8,1,1, 14.599, 10602.762, 241.585, 52619.718 20/06/25,05:56:36,08,10,1, 11.8,1,1, 14.599, 10602.731, 241.560, 52619.754 20/06/25,05:56:36,09,10,1, 11.8,1,1, 14.599, 10602.760, 241.596, 52619.751 20/06/25,05:56:36,10,10,1, 11.8,1,1, 14.599, 10602.736, 241.577, 52619.739 20/06/25,05:56:36,11,10,1, 11.8,1,1, 14.599, 10602.743, 241.585, 52619.771 20/06/25,05:56:36,12,10,1, 11.8,1,1, 14.599, 10602.721, 241.563, 52619.724 20/06/25,05:56:36,13,10,1, 11.8,1,1, 14.599, 10602.719, 241.583, 52619.737 20/06/25,05:56:36,14,10,1, 11.8,1,1, 14.599, 10602.731, 241.587, 52619.758 20/06/25,05:56:36,15,10,1, 11.8,1,1, 14.599, 10602.732, 241.583, 52619.745 20/06/25,05:56:36,16,10,1, 11.8,1,1, 14.599, 10602.729, 241.569, 52619.778 20/06/25,05:56:36,17,10,1, 11.8,1,1, 14.599, 10602.722, 241.568, 52619.768 20/06/25,05:56:36,18,10,1, 11.8,1,1, 14.599, 10602.740, 241.595, 52619.743 20/06/25,05:56:36,19,10,1, 11.8,1,1, 14.599, 10602.751, 241.583, 52619.760 20/06/25,05:56:37,00,10,1, 11.9,1,1, 14.596, 10602.771, 241.586, 52619.738 20/06/25,05:56:37,01,10,1, 11.9,1,1, 14.596, 10602.764, 241.603, 52619.790 20/06/25,05:56:37,02,10,1, 11.9,1,1, 14.596, 10602.753, 241.563, 52619.757 20/06/25,05:56:37,03,10,1, 11.9,1,1, 14.596, 10602.763, 241.574, 52619.761 20/06/25,05:56:37,04,10,1, 11.9,1,1, 14.596, 10602.742, 241.584, 52619.751 20/06/25,05:56:37,05,10,1, 11.9,1,1, 14.596, 10602.743, 241.589, 52619.761 20/06/25,05:56:37,06,10,1, 11.9,1,1, 14.596, 10602.778, 241.575, 52619.562 20/06/25,05:56:37,07,10,1, 11.9,1,1, 14.596, 10602.792, 241.545, 52619.663 20/06/25,05:56:37,08,10,1, 11.9,1,1, 14.596, 10602.765, 241.586, 52619.704 20/06/25,05:56:37,09,10,1, 11.9,1,1, 14.596, 10602.773, 241.582, 52619.770 20/06/25,05:56:37,10,10,1, 11.9,1,1, 14.596, 10602.740, 241.529, 52619.729 20/06/25,05:56:37,11,10,1, 11.9,1,1, 14.596, 10602.758, 241.558, 52619.752 20/06/25,05:56:37,12,10,1, 11.9,1,1, 14.596, 10602.761, 241.568, 52619.789 20/06/25,05:56:37,13,10,1, 11.9,1,1, 14.596, 10602.762, 241.549, 52619.753 20/06/25,05:56:37,14,10,1, 11.9,1,1, 14.596, 10602.761, 241.569, 52619.751 20/06/25,05:56:37,15,10,1, 11.9,1,1, 14.596, 10602.768, 241.610, 52619.813 20/06/25,05:56:37,16,10,1, 11.9,1,1, 14.596, 10602.768, 241.592, 52619.742 20/06/25,05:56:37,17,10,1, 11.9,1,1, 14.596, 10602.755, 241.578, 52619.728 20/06/25,05:56:37,18,10,1, 11.9,1,1, 14.596, 10602.755, 241.562, 52619.749 20/06/25,05:56:37,19,10,1, 11.9,1,1, 14.596, 10602.778, 241.586, 52619.738 20/06/25,05:56:38,00,10,1, 11.9,1,1, 14.600, 10602.779, 241.525, 52619.737 20/06/25,05:56:38,01,10,1, 11.9,1,1, 14.600, 10602.781, 241.563, 52619.719 20/06/25,05:56:38,02,10,1, 11.9,1,1, 14.600, 10602.788, 241.564, 52619.780 20/06/25,05:56:38,03,10,1, 11.9,1,1, 14.600, 10602.778, 241.567, 52619.768 20/06/25,05:56:38,04,10,1, 11.9,1,1, 14.600, 10602.748, 241.561, 52619.766 20/06/25,05:56:38,05,10,1, 11.9,1,1, 14.600, 10602.778, 241.566, 52619.749 20/06/25,05:56:38,06,10,1, 11.9,1,1, 14.600, 10602.772, 241.571, 52619.782 20/06/25,05:56:38,07,10,1, 11.9,1,1, 14.600, 10602.769, 241.573, 52619.752 20/06/25,05:56:38,08,10,1, 11.9,1,1, 14.600, 10602.755, 241.541, 52619.717 20/06/25,05:56:38,09,10,1, 11.9,1,1, 14.600, 10602.780, 241.565, 52619.752 20/06/25,05:56:38,10,10,1, 11.9,1,1, 14.600, 10602.790, 241.600, 52619.735 20/06/25,05:56:38,11,10,1, 11.9,1,1, 14.600, 10602.769, 241.551, 52619.758 20/06/25,05:56:38,12,10,1, 11.9,1,1, 14.600, 10602.746, 241.550, 52619.715 20/06/25,05:56:38,13,10,1, 11.9,1,1, 14.600, 10602.785, 241.565, 52619.685 20/06/25,05:56:38,14,10,1, 11.9,1,1, 14.600, 10602.787, 241.565, 52619.755 20/06/25,05:56:38,15,10,1, 11.9,1,1, 14.600, 10602.781, 241.525, 52619.728 20/06/25,05:56:38,16,10,1, 11.9,1,1, 14.600, 10602.767, 241.554, 52619.718 20/06/25,05:56:38,17,10,1, 11.9,1,1, 14.600, 10602.764, 241.557, 52619.748 20/06/25,05:56:38,18,10,1, 11.9,1,1, 14.600, 10602.784, 241.541, 52619.760 20/06/25,05:56:38,19,10,1, 11.9,1,1, 14.600, 10602.780, 241.525, 52619.737 20/06/25,05:56:39,00,09,1, 11.9,1,1, 14.599, 10602.788, 241.541, 52619.783 20/06/25,05:56:39,01,09,1, 11.9,1,1, 14.599, 10602.803, 241.537, 52619.757 20/06/25,05:56:39,02,09,1, 11.9,1,1, 14.599, 10602.785, 241.525, 52619.743 20/06/25,05:56:39,03,09,1, 11.9,1,1, 14.599, 10602.766, 241.520, 52619.747 20/06/25,05:56:39,04,09,1, 11.9,1,1, 14.599, 10602.795, 241.542, 52619.737 20/06/25,05:56:39,05,09,1, 11.9,1,1, 14.599, 10602.793, 241.530, 52619.740 20/06/25,05:56:39,06,09,1, 11.9,1,1, 14.599, 10602.779, 241.521, 52619.722 20/06/25,05:56:39,07,09,1, 11.9,1,1, 14.599, 10602.801, 241.531, 52619.740 20/06/25,05:56:39,08,09,1, 11.9,1,1, 14.599, 10602.796, 241.544, 52619.754 20/06/25,05:56:39,09,09,1, 11.9,1,1, 14.599, 10602.763, 241.535, 52619.737 20/06/25,05:56:39,10,09,1, 11.9,1,1, 14.599, 10602.789, 241.531, 52619.723 20/06/25,05:56:39,11,09,1, 11.9,1,1, 14.599, 10602.794, 241.542, 52619.725 20/06/25,05:56:39,12,09,1, 11.9,1,1, 14.599, 10602.816, 241.549, 52619.749 20/06/25,05:56:39,13,09,1, 11.9,1,1, 14.599, 10602.771, 241.505, 52619.773 20/06/25,05:56:39,14,09,1, 11.9,1,1, 14.599, 10602.791, 241.538, 52619.789 20/06/25,05:56:39,15,09,1, 11.9,1,1, 14.599, 10602.804, 241.509, 52619.751 20/06/25,05:56:39,16,09,1, 11.9,1,1, 14.599, 10602.794, 241.512, 52619.732 20/06/25,05:56:39,17,09,1, 11.9,1,1, 14.599, 10602.808, 241.538, 52619.753 20/06/25,05:56:39,18,09,1, 11.9,1,1, 14.599, 10602.773, 241.517, 52619.746 20/06/25,05:56:39,19,09,1, 11.9,1,1, 14.599, 10602.795, 241.541, 52619.783 20/06/25,05:56:40,00,09,1, 11.9,1,1, 14.598, 10602.804, 241.489, 52619.660 20/06/25,05:56:40,01,09,1, 11.9,1,1, 14.598, 10602.779, 241.504, 52619.749 20/06/25,05:56:40,02,09,1, 11.9,1,1, 14.598, 10602.802, 241.537, 52619.732 20/06/25,05:56:40,03,09,1, 11.9,1,1, 14.598, 10602.797, 241.542, 52619.769 20/06/25,05:56:40,04,09,1, 11.9,1,1, 14.598, 10602.797, 241.514, 52619.702 20/06/25,05:56:40,05,09,1, 11.9,1,1, 14.598, 10602.808, 241.528, 52619.724 20/06/25,05:56:40,06,09,1, 11.9,1,1, 14.598, 10602.834, 241.508, 52619.742 20/06/25,05:56:40,07,09,1, 11.9,1,1, 14.598, 10602.817, 241.552, 52619.749 20/06/25,05:56:40,08,09,1, 11.9,1,1, 14.598, 10602.802, 241.505, 52619.709 20/06/25,05:56:40,09,09,1, 11.9,1,1, 14.598, 10602.816, 241.495, 52619.718 20/06/25,05:56:40,10,09,1, 11.9,1,1, 14.598, 10602.835, 241.540, 52619.708 20/06/25,05:56:40,11,09,1, 11.9,1,1, 14.598, 10602.837, 241.523, 52619.709 20/06/25,05:56:40,12,09,1, 11.9,1,1, 14.598, 10602.801, 241.500, 52619.733 20/06/25,05:56:40,13,09,1, 11.9,1,1, 14.598, 10602.800, 241.502, 52619.721 20/06/25,05:56:40,14,09,1, 11.9,1,1, 14.598, 10602.838, 241.529, 52619.735 20/06/25,05:56:40,15,09,1, 11.9,1,1, 14.598, 10602.802, 241.474, 52619.724 20/06/25,05:56:40,16,09,1, 11.9,1,1, 14.598, 10602.838, 241.505, 52619.730 20/06/25,05:56:40,17,09,1, 11.9,1,1, 14.598, 10602.812, 241.504, 52619.739 20/06/25,05:56:40,18,09,1, 11.9,1,1, 14.598, 10602.810, 241.518, 52619.715 20/06/25,05:56:40,19,09,1, 11.9,1,1, 14.598, 10602.810, 241.489, 52619.660 20/06/25,05:56:41,00,10,1, 11.9,1,1, 14.601, 10602.854, 241.501, 52619.686 20/06/25,05:56:41,01,10,1, 11.9,1,1, 14.601, 10602.853, 241.541, 52619.714 20/06/25,05:56:41,02,10,1, 11.9,1,1, 14.601, 10602.822, 241.514, 52619.691 20/06/25,05:56:41,03,10,1, 11.9,1,1, 14.601, 10602.844, 241.520, 52619.731 20/06/25,05:56:41,04,10,1, 11.9,1,1, 14.601, 10602.857, 241.521, 52619.700 20/06/25,05:56:41,05,10,1, 11.9,1,1, 14.601, 10602.828, 241.487, 52619.691 20/06/25,05:56:41,06,10,1, 11.9,1,1, 14.601, 10602.808, 241.498, 52619.705 20/06/25,05:56:41,07,10,1, 11.9,1,1, 14.601, 10602.825, 241.510, 52619.710 20/06/25,05:56:41,08,10,1, 11.9,1,1, 14.601, 10602.835, 241.514, 52619.718 20/06/25,05:56:41,09,10,1, 11.9,1,1, 14.601, 10602.812, 241.467, 52619.698 20/06/25,05:56:41,10,10,1, 11.9,1,1, 14.601, 10602.832, 241.506, 52619.689 20/06/25,05:56:41,11,10,1, 11.9,1,1, 14.601, 10602.828, 241.501, 52619.728 20/06/25,05:56:41,12,10,1, 11.9,1,1, 14.601, 10602.850, 241.513, 52619.723 20/06/25,05:56:41,13,10,1, 11.9,1,1, 14.601, 10602.822, 241.472, 52619.681 20/06/25,05:56:41,14,10,1, 11.9,1,1, 14.601, 10602.852, 241.516, 52619.716 20/06/25,05:56:41,15,10,1, 11.9,1,1, 14.601, 10602.837, 241.507, 52619.736 20/06/25,05:56:41,16,10,1, 11.9,1,1, 14.601, 10602.851, 241.491, 52619.681 20/06/25,05:56:41,17,10,1, 11.9,1,1, 14.601, 10602.850, 241.500, 52619.712 20/06/25,05:56:41,18,10,1, 11.9,1,1, 14.601, 10602.840, 241.488, 52619.727 20/06/25,05:56:41,19,10,1, 11.9,1,1, 14.601, 10602.858, 241.501, 52619.686 20/06/25,05:56:42,00,11,1, 12.0,1,1, 14.597, 10602.854, 241.508, 52619.693 20/06/25,05:56:42,01,11,1, 12.0,1,1, 14.597, 10602.827, 241.499, 52619.697 20/06/25,05:56:42,02,11,1, 12.0,1,1, 14.597, 10602.835, 241.510, 52619.735 20/06/25,05:56:42,03,11,1, 12.0,1,1, 14.597, 10602.856, 241.471, 52619.672 20/06/25,05:56:42,04,11,1, 12.0,1,1, 14.597, 10602.827, 241.504, 52619.707 20/06/25,05:56:42,05,11,1, 12.0,1,1, 14.597, 10602.846, 241.502, 52619.712 20/06/25,05:56:42,06,11,1, 12.0,1,1, 14.597, 10602.875, 241.513, 52619.714 20/06/25,05:56:42,07,11,1, 12.0,1,1, 14.597, 10602.831, 241.486, 52619.679 20/06/25,05:56:42,08,11,1, 12.0,1,1, 14.597, 10602.868, 241.486, 52619.728 20/06/25,05:56:42,09,11,1, 12.0,1,1, 14.597, 10602.867, 241.504, 52619.740 20/06/25,05:56:42,10,11,1, 12.0,1,1, 14.597, 10602.845, 241.492, 52619.713 20/06/25,05:56:42,11,11,1, 12.0,1,1, 14.597, 10602.846, 241.460, 52619.689 20/06/25,05:56:42,12,11,1, 12.0,1,1, 14.597, 10602.831, 241.510, 52619.689 20/06/25,05:56:42,13,11,1, 12.0,1,1, 14.597, 10602.842, 241.482, 52619.718 20/06/25,05:56:42,14,11,1, 12.0,1,1, 14.597, 10602.851, 241.489, 52619.696 20/06/25,05:56:42,15,11,1, 12.0,1,1, 14.597, 10602.860, 241.465, 52619.670 20/06/25,05:56:42,16,11,1, 12.0,1,1, 14.597, 10602.864, 241.488, 52619.733 20/06/25,05:56:42,17,11,1, 12.0,1,1, 14.597, 10602.894, 241.501, 52619.748 20/06/25,05:56:42,18,11,1, 12.0,1,1, 14.597, 10602.852, 241.475, 52619.690 20/06/25,05:56:42,19,11,1, 12.0,1,1, 14.597, 10602.861, 241.508, 52619.693 20/06/25,05:56:43,00,11,1, 11.8,1,1, 14.603, 10602.880, 241.455, 52619.696 20/06/25,05:56:43,01,11,1, 11.8,1,1, 14.603, 10602.858, 241.461, 52619.687 20/06/25,05:56:43,02,11,1, 11.8,1,1, 14.603, 10602.853, 241.492, 52619.698 20/06/25,05:56:43,03,11,1, 11.8,1,1, 14.603, 10602.846, 241.467, 52619.689 20/06/25,05:56:43,04,11,1, 11.8,1,1, 14.603, 10602.896, 241.487, 52619.720 20/06/25,05:56:43,05,11,1, 11.8,1,1, 14.603, 10602.871, 241.467, 52619.687 20/06/25,05:56:43,06,11,1, 11.8,1,1, 14.603, 10602.879, 241.467, 52619.720 20/06/25,05:56:43,07,11,1, 11.8,1,1, 14.603, 10602.860, 241.517, 52619.706 20/06/25,05:56:43,08,11,1, 11.8,1,1, 14.603, 10602.880, 241.474, 52619.670 20/06/25,05:56:43,09,11,1, 11.8,1,1, 14.603, 10602.884, 241.454, 52619.684 20/06/25,05:56:43,10,11,1, 11.8,1,1, 14.603, 10602.885, 241.474, 52619.689 20/06/25,05:56:43,11,11,1, 11.8,1,1, 14.603, 10602.904, 241.502, 52619.689 20/06/25,05:56:43,12,11,1, 11.8,1,1, 14.603, 10602.883, 241.462, 52619.698 20/06/25,05:56:43,13,11,1, 11.8,1,1, 14.603, 10602.861, 241.455, 52619.684 20/06/25,05:56:43,14,11,1, 11.8,1,1, 14.603, 10602.876, 241.482, 52619.720 20/06/25,05:56:43,15,11,1, 11.8,1,1, 14.603, 10602.888, 241.454, 52619.677 20/06/25,05:56:43,16,11,1, 11.8,1,1, 14.603, 10602.900, 241.464, 52619.667 20/06/25,05:56:43,17,11,1, 11.8,1,1, 14.603, 10602.907, 241.455, 52619.702 20/06/25,05:56:43,18,11,1, 11.8,1,1, 14.603, 10602.880, 241.458, 52619.675 20/06/25,05:56:43,19,11,1, 11.8,1,1, 14.603, 10602.882, 241.455, 52619.696 20/06/25,05:56:44,00,11,1, 11.7,1,1, 14.600, 10602.905, 241.426, 52619.693 20/06/25,05:56:44,01,11,1, 11.7,1,1, 14.600, 10602.870, 241.443, 52619.704 20/06/25,05:56:44,02,11,1, 11.7,1,1, 14.600, 10602.889, 241.431, 52619.689 20/06/25,05:56:44,03,11,1, 11.7,1,1, 14.600, 10602.892, 241.438, 52619.628 20/06/25,05:56:44,04,11,1, 11.7,1,1, 14.600, 10602.905, 241.421, 52619.647 20/06/25,05:56:44,05,11,1, 11.7,1,1, 14.600, 10602.904, 241.463, 52619.726 20/06/25,05:56:44,06,11,1, 11.7,1,1, 14.600, 10602.921, 241.442, 52619.690 20/06/25,05:56:44,07,11,1, 11.7,1,1, 14.600, 10602.879, 241.387, 52619.620 20/06/25,05:56:44,08,11,1, 11.7,1,1, 14.600, 10602.926, 241.460, 52619.671 20/06/25,05:56:44,09,11,1, 11.7,1,1, 14.600, 10602.903, 241.445, 52619.715 20/06/25,05:56:44,10,11,1, 11.7,1,1, 14.600, 10602.901, 241.410, 52619.662 20/06/25,05:56:44,11,11,1, 11.7,1,1, 14.600, 10602.932, 241.417, 52619.655 20/06/25,05:56:44,12,11,1, 11.7,1,1, 14.600, 10602.941, 241.447, 52619.690 20/06/25,05:56:44,13,11,1, 11.7,1,1, 14.600, 10602.918, 241.418, 52619.660 20/06/25,05:56:44,14,11,1, 11.7,1,1, 14.600, 10602.939, 241.434, 52619.680 20/06/25,05:56:44,15,11,1, 11.7,1,1, 14.600, 10602.890, 241.432, 52619.689 20/06/25,05:56:44,16,11,1, 11.7,1,1, 14.600, 10602.953, 241.451, 52619.692 20/06/25,05:56:44,17,11,1, 11.7,1,1, 14.600, 10602.906, 241.430, 52619.678 20/06/25,05:56:44,18,11,1, 11.7,1,1, 14.600, 10602.888, 241.427, 52619.698 20/06/25,05:56:44,19,11,1, 11.7,1,1, 14.600, 10602.907, 241.426, 52619.693 20/06/25,05:56:45,00,10,1, 11.8,1,1, 14.600, 10602.930, 241.405, 52619.643 20/06/25,05:56:45,01,10,1, 11.8,1,1, 14.600, 10602.936, 241.429, 52619.652 20/06/25,05:56:45,02,10,1, 11.8,1,1, 14.600, 10602.943, 241.423, 52619.659 20/06/25,05:56:45,03,10,1, 11.8,1,1, 14.600, 10602.941, 241.428, 52619.656 20/06/25,05:56:45,04,10,1, 11.8,1,1, 14.600, 10602.919, 241.425, 52619.651 20/06/25,05:56:45,05,10,1, 11.8,1,1, 14.600, 10602.915, 241.406, 52619.711 20/06/25,05:56:45,06,10,1, 11.8,1,1, 14.600, 10602.941, 241.445, 52619.721 20/06/25,05:56:45,07,10,1, 11.8,1,1, 14.600, 10602.956, 241.406, 52619.681 20/06/25,05:56:45,08,10,1, 11.8,1,1, 14.600, 10602.935, 241.431, 52619.684 20/06/25,05:56:45,09,10,1, 11.8,1,1, 14.600, 10602.932, 241.425, 52619.668 20/06/25,05:56:45,10,10,1, 11.8,1,1, 14.600, 10602.949, 241.422, 52619.704 20/06/25,05:56:45,11,10,1, 11.8,1,1, 14.600, 10602.965, 241.447, 52619.649 20/06/25,05:56:45,12,10,1, 11.8,1,1, 14.600, 10602.941, 241.394, 52619.658 20/06/25,05:56:45,13,10,1, 11.8,1,1, 14.600, 10602.935, 241.425, 52619.680 20/06/25,05:56:45,14,10,1, 11.8,1,1, 14.600, 10602.915, 241.419, 52619.683 20/06/25,05:56:45,15,10,1, 11.8,1,1, 14.600, 10602.925, 241.407, 52619.653 20/06/25,05:56:45,16,10,1, 11.8,1,1, 14.600, 10602.955, 241.411, 52619.646 20/06/25,05:56:45,17,10,1, 11.8,1,1, 14.600, 10602.942, 241.429, 52619.698 20/06/25,05:56:45,18,10,1, 11.8,1,1, 14.600, 10602.948, 241.393, 52619.686 20/06/25,05:56:45,19,10,1, 11.8,1,1, 14.600, 10602.931, 241.405, 52619.643 20/06/25,05:56:46,00,11,1, 11.8,1,1, 14.597, 10602.963, 241.404, 52619.708 20/06/25,05:56:46,01,11,1, 11.8,1,1, 14.597, 10602.921, 241.383, 52619.672 20/06/25,05:56:46,02,11,1, 11.8,1,1, 14.597, 10602.950, 241.385, 52619.652 20/06/25,05:56:46,03,11,1, 11.8,1,1, 14.597, 10602.936, 241.395, 52619.648 20/06/25,05:56:46,04,11,1, 11.8,1,1, 14.597, 10602.955, 241.404, 52619.674 20/06/25,05:56:46,05,11,1, 11.8,1,1, 14.597, 10602.964, 241.418, 52619.682 20/06/25,05:56:46,06,11,1, 11.8,1,1, 14.597, 10602.952, 241.392, 52619.650 20/06/25,05:56:46,07,11,1, 11.8,1,1, 14.597, 10602.942, 241.404, 52619.674 20/06/25,05:56:46,08,11,1, 11.8,1,1, 14.597, 10602.945, 241.411, 52619.666 20/06/25,05:56:46,09,11,1, 11.8,1,1, 14.597, 10602.958, 241.388, 52619.653 20/06/25,05:56:46,10,11,1, 11.8,1,1, 14.597, 10602.990, 241.383, 52619.626 20/06/25,05:56:46,11,11,1, 11.8,1,1, 14.597, 10602.941, 241.407, 52619.660 20/06/25,05:56:46,12,11,1, 11.8,1,1, 14.597, 10602.975, 241.409, 52619.689 20/06/25,05:56:46,13,11,1, 11.8,1,1, 14.597, 10602.959, 241.387, 52619.646 20/06/25,05:56:46,14,11,1, 11.8,1,1, 14.597, 10602.969, 241.385, 52619.622 20/06/25,05:56:46,15,11,1, 11.8,1,1, 14.597, 10603.005, 241.396, 52619.707 20/06/25,05:56:46,16,11,1, 11.8,1,1, 14.597, 10602.961, 241.408, 52619.641 20/06/25,05:56:46,17,11,1, 11.8,1,1, 14.597, 10602.986, 241.394, 52619.657 20/06/25,05:56:46,18,11,1, 11.8,1,1, 14.597, 10602.982, 241.405, 52619.699 20/06/25,05:56:46,19,11,1, 11.8,1,1, 14.597, 10602.968, 241.404, 52619.708 20/06/25,05:56:47,00,11,1, 11.9,1,1, 14.602, 10602.988, 241.333, 52619.686 20/06/25,05:56:47,01,11,1, 11.9,1,1, 14.602, 10602.973, 241.382, 52619.672 20/06/25,05:56:47,02,11,1, 11.9,1,1, 14.602, 10602.968, 241.384, 52619.665 20/06/25,05:56:47,03,11,1, 11.9,1,1, 14.602, 10602.971, 241.419, 52619.665 20/06/25,05:56:47,04,11,1, 11.9,1,1, 14.602, 10602.973, 241.382, 52619.653 20/06/25,05:56:47,05,11,1, 11.9,1,1, 14.602, 10602.995, 241.363, 52619.666 20/06/25,05:56:47,06,11,1, 11.9,1,1, 14.602, 10602.992, 241.381, 52619.719 20/06/25,05:56:47,07,11,1, 11.9,1,1, 14.602, 10602.992, 241.401, 52619.689 20/06/25,05:56:47,08,11,1, 11.9,1,1, 14.602, 10602.975, 241.363, 52619.710 20/06/25,05:56:47,09,11,1, 11.9,1,1, 14.602, 10602.977, 241.373, 52619.702 20/06/25,05:56:47,10,11,1, 11.9,1,1, 14.602, 10602.988, 241.384, 52619.692 20/06/25,05:56:47,11,11,1, 11.9,1,1, 14.602, 10602.991, 241.360, 52619.704 20/06/25,05:56:47,12,11,1, 11.9,1,1, 14.602, 10602.995, 241.377, 52619.670 20/06/25,05:56:47,13,11,1, 11.9,1,1, 14.602, 10602.983, 241.356, 52619.680 20/06/25,05:56:47,14,11,1, 11.9,1,1, 14.602, 10603.011, 241.365, 52619.693 20/06/25,05:56:47,15,11,1, 11.9,1,1, 14.602, 10602.973, 241.357, 52619.663 20/06/25,05:56:47,16,11,1, 11.9,1,1, 14.602, 10602.975, 241.355, 52619.692 20/06/25,05:56:47,17,11,1, 11.9,1,1, 14.602, 10603.009, 241.377, 52619.709 20/06/25,05:56:47,18,11,1, 11.9,1,1, 14.602, 10602.989, 241.353, 52619.672 20/06/25,05:56:47,19,11,1, 11.9,1,1, 14.602, 10602.989, 241.333, 52619.686 20/06/25,05:56:48,00,11,1, 11.9,1,1, 14.597, 10602.996, 241.356, 52619.689 20/06/25,05:56:48,01,11,1, 11.9,1,1, 14.597, 10602.992, 241.398, 52619.706 20/06/25,05:56:48,02,11,1, 11.9,1,1, 14.597, 10602.985, 241.340, 52619.683 20/06/25,05:56:48,03,11,1, 11.9,1,1, 14.597, 10602.974, 241.338, 52619.657 20/06/25,05:56:48,04,11,1, 11.9,1,1, 14.597, 10602.982, 241.371, 52619.688 20/06/25,05:56:48,05,11,1, 11.9,1,1, 14.597, 10602.972, 241.349, 52619.683 20/06/25,05:56:48,06,11,1, 11.9,1,1, 14.597, 10603.006, 241.377, 52619.706 20/06/25,05:56:48,07,11,1, 11.9,1,1, 14.597, 10602.993, 241.367, 52619.678 20/06/25,05:56:48,08,11,1, 11.9,1,1, 14.597, 10602.999, 241.340, 52619.702 20/06/25,05:56:48,09,11,1, 11.9,1,1, 14.597, 10603.001, 241.332, 52619.687 20/06/25,05:56:48,10,11,1, 11.9,1,1, 14.597, 10603.004, 241.325, 52619.698 20/06/25,05:56:48,11,11,1, 11.9,1,1, 14.597, 10602.980, 241.347, 52619.698 20/06/25,05:56:48,12,11,1, 11.9,1,1, 14.597, 10603.017, 241.349, 52619.711 20/06/25,05:56:48,13,11,1, 11.9,1,1, 14.597, 10602.970, 241.347, 52619.696 20/06/25,05:56:48,14,11,1, 11.9,1,1, 14.597, 10603.040, 241.371, 52619.703 20/06/25,05:56:48,15,11,1, 11.9,1,1, 14.597, 10603.006, 241.343, 52619.665 20/06/25,05:56:48,16,11,1, 11.9,1,1, 14.597, 10602.994, 241.336, 52619.716 20/06/25,05:56:48,17,11,1, 11.9,1,1, 14.597, 10603.021, 241.347, 52619.675 20/06/25,05:56:48,18,11,1, 11.9,1,1, 14.597, 10603.026, 241.363, 52619.693 20/06/25,05:56:48,19,11,1, 11.9,1,1, 14.597, 10603.000, 241.356, 52619.689 20/06/25,05:56:49,00,10,1, 11.9,1,1, 14.598, 10603.013, 241.327, 52619.677 20/06/25,05:56:49,01,10,1, 11.9,1,1, 14.598, 10603.012, 241.336, 52619.679 20/06/25,05:56:49,02,10,1, 11.9,1,1, 14.598, 10603.020, 241.350, 52619.662 20/06/25,05:56:49,03,10,1, 11.9,1,1, 14.598, 10603.017, 241.349, 52619.669 20/06/25,05:56:49,04,10,1, 11.9,1,1, 14.598, 10603.011, 241.308, 52619.639 20/06/25,05:56:49,05,10,1, 11.9,1,1, 14.598, 10603.025, 241.339, 52619.666 20/06/25,05:56:49,06,10,1, 11.9,1,1, 14.598, 10603.021, 241.334, 52619.704 20/06/25,05:56:49,07,10,1, 11.9,1,1, 14.598, 10602.985, 241.300, 52619.651 20/06/25,05:56:49,08,10,1, 11.9,1,1, 14.598, 10603.016, 241.291, 52619.646 20/06/25,05:56:49,09,10,1, 11.9,1,1, 14.598, 10603.009, 241.324, 52619.721 20/06/25,05:56:49,10,10,1, 11.9,1,1, 14.598, 10603.008, 241.324, 52619.634 20/06/25,05:56:49,11,10,1, 11.9,1,1, 14.598, 10603.020, 241.320, 52619.669 20/06/25,05:56:49,12,10,1, 11.9,1,1, 14.598, 10603.022, 241.336, 52619.661 20/06/25,05:56:49,13,10,1, 11.9,1,1, 14.598, 10603.030, 241.355, 52619.738 20/06/25,05:56:49,14,10,1, 11.9,1,1, 14.598, 10603.025, 241.294, 52619.686 20/06/25,05:56:49,15,10,1, 11.9,1,1, 14.598, 10603.034, 241.293, 52619.669 20/06/25,05:56:49,16,10,1, 11.9,1,1, 14.598, 10603.058, 241.325, 52619.691 20/06/25,05:56:49,17,10,1, 11.9,1,1, 14.598, 10603.048, 241.318, 52619.682 20/06/25,05:56:49,18,10,1, 11.9,1,1, 14.598, 10603.022, 241.328, 52619.643 20/06/25,05:56:49,19,10,1, 11.9,1,1, 14.598, 10603.013, 241.327, 52619.677 20/06/25,05:56:50,00,10,1, 11.9,1,1, 14.599, 10602.988, 241.320, 52619.726 20/06/25,05:56:50,01,10,1, 11.9,1,1, 14.599, 10603.020, 241.325, 52619.668 20/06/25,05:56:50,02,10,1, 11.9,1,1, 14.599, 10603.017, 241.319, 52619.671 20/06/25,05:56:50,03,10,1, 11.9,1,1, 14.599, 10603.039, 241.348, 52619.707 20/06/25,05:56:50,04,10,1, 11.9,1,1, 14.599, 10603.026, 241.341, 52619.671 20/06/25,05:56:50,05,10,1, 11.9,1,1, 14.599, 10603.017, 241.315, 52619.686 20/06/25,05:56:50,06,10,1, 11.9,1,1, 14.599, 10603.026, 241.319, 52619.680 20/06/25,05:56:50,07,10,1, 11.9,1,1, 14.599, 10603.021, 241.323, 52619.665 20/06/25,05:56:50,08,10,1, 11.9,1,1, 14.599, 10603.032, 241.324, 52619.670 20/06/25,05:56:50,09,10,1, 11.9,1,1, 14.599, 10603.034, 241.340, 52619.678 20/06/25,05:56:50,10,10,1, 11.9,1,1, 14.599, 10603.032, 241.350, 52619.671 20/06/25,05:56:50,11,10,1, 11.9,1,1, 14.599, 10603.030, 241.358, 52619.685 20/06/25,05:56:50,12,10,1, 11.9,1,1, 14.599, 10603.021, 241.287, 52619.661 20/06/25,05:56:50,13,10,1, 11.9,1,1, 14.599, 10603.002, 241.308, 52619.632 20/06/25,05:56:50,14,10,1, 11.9,1,1, 14.599, 10603.026, 241.345, 52619.697 20/06/25,05:56:50,15,10,1, 11.9,1,1, 14.599, 10603.039, 241.307, 52619.667 20/06/25,05:56:50,16,10,1, 11.9,1,1, 14.599, 10603.028, 241.296, 52619.642 20/06/25,05:56:50,17,10,1, 11.9,1,1, 14.599, 10603.049, 241.318, 52619.688 20/06/25,05:56:50,18,10,1, 11.9,1,1, 14.599, 10603.060, 241.313, 52619.730 20/06/25,05:56:50,19,10,1, 11.9,1,1, 14.599, 10602.994, 241.320, 52619.726 20/06/25,05:56:51,00,11,1, 11.9,1,1, 14.599, 10603.055, 241.316, 52619.701 20/06/25,05:56:51,01,11,1, 11.9,1,1, 14.599, 10603.049, 241.339, 52619.667 20/06/25,05:56:51,02,11,1, 11.9,1,1, 14.599, 10603.042, 241.344, 52619.708 20/06/25,05:56:51,03,11,1, 11.9,1,1, 14.599, 10603.045, 241.289, 52619.698 20/06/25,05:56:51,04,11,1, 11.9,1,1, 14.599, 10603.065, 241.307, 52619.695 20/06/25,05:56:51,05,11,1, 11.9,1,1, 14.599, 10603.036, 241.307, 52619.679 20/06/25,05:56:51,06,11,1, 11.9,1,1, 14.599, 10603.066, 241.305, 52619.680 20/06/25,05:56:51,07,11,1, 11.9,1,1, 14.599, 10603.023, 241.311, 52619.660 20/06/25,05:56:51,08,11,1, 11.9,1,1, 14.599, 10603.060, 241.314, 52619.652 20/06/25,05:56:51,09,11,1, 11.9,1,1, 14.599, 10603.031, 241.349, 52619.679 20/06/25,05:56:51,10,11,1, 11.9,1,1, 14.599, 10603.054, 241.316, 52619.665 20/06/25,05:56:51,11,11,1, 11.9,1,1, 14.599, 10603.028, 241.313, 52619.688 20/06/25,05:56:51,12,11,1, 11.9,1,1, 14.599, 10603.027, 241.331, 52619.677 20/06/25,05:56:51,13,11,1, 11.9,1,1, 14.599, 10603.045, 241.307, 52619.685 20/06/25,05:56:51,14,11,1, 11.9,1,1, 14.599, 10603.023, 241.306, 52619.673 20/06/25,05:56:51,15,11,1, 11.9,1,1, 14.599, 10603.044, 241.309, 52619.645 20/06/25,05:56:51,16,11,1, 11.9,1,1, 14.599, 10603.039, 241.331, 52619.660 20/06/25,05:56:51,17,11,1, 11.9,1,1, 14.599, 10603.039, 241.288, 52619.628 20/06/25,05:56:51,18,11,1, 11.9,1,1, 14.599, 10603.050, 241.312, 52619.671 20/06/25,05:56:51,19,11,1, 11.9,1,1, 14.599, 10603.061, 241.316, 52619.701 20/06/25,05:56:52,00,11,1, 11.9,1,1, 14.600, 10603.046, 241.280, 52619.661 20/06/25,05:56:52,01,11,1, 11.9,1,1, 14.600, 10603.053, 241.309, 52619.668 20/06/25,05:56:52,02,11,1, 11.9,1,1, 14.600, 10603.065, 241.317, 52619.635 20/06/25,05:56:52,03,11,1, 11.9,1,1, 14.600, 10603.032, 241.314, 52619.670 20/06/25,05:56:52,04,11,1, 11.9,1,1, 14.600, 10603.050, 241.275, 52619.670 20/06/25,05:56:52,05,11,1, 11.9,1,1, 14.600, 10603.032, 241.292, 52619.696 20/06/25,05:56:52,06,11,1, 11.9,1,1, 14.600, 10603.062, 241.321, 52619.681 20/06/25,05:56:52,07,11,1, 11.9,1,1, 14.600, 10603.039, 241.306, 52619.651 20/06/25,05:56:52,08,11,1, 11.9,1,1, 14.600, 10603.047, 241.274, 52619.650 20/06/25,05:56:52,09,11,1, 11.9,1,1, 14.600, 10603.017, 241.286, 52619.659 20/06/25,05:56:52,10,11,1, 11.9,1,1, 14.600, 10603.059, 241.318, 52619.672 20/06/25,05:56:52,11,11,1, 11.9,1,1, 14.600, 10603.037, 241.278, 52619.639 20/06/25,05:56:52,12,11,1, 11.9,1,1, 14.600, 10603.051, 241.293, 52619.685 20/06/25,05:56:52,13,11,1, 11.9,1,1, 14.600, 10603.036, 241.291, 52619.659 20/06/25,05:56:52,14,11,1, 11.9,1,1, 14.600, 10603.070, 241.289, 52619.637 20/06/25,05:56:52,15,11,1, 11.9,1,1, 14.600, 10603.045, 241.264, 52619.651 20/06/25,05:56:52,16,11,1, 11.9,1,1, 14.600, 10603.069, 241.305, 52619.672 20/06/25,05:56:52,17,11,1, 11.9,1,1, 14.600, 10603.060, 241.270, 52619.672 20/06/25,05:56:52,18,11,1, 11.9,1,1, 14.600, 10603.065, 241.288, 52619.656 20/06/25,05:56:52,19,11,1, 11.9,1,1, 14.600, 10603.054, 241.280, 52619.661 20/06/25,05:56:53,00,11,1, 11.9,1,1, 14.602, 10603.080, 241.265, 52619.655 20/06/25,05:56:53,01,11,1, 11.9,1,1, 14.602, 10603.061, 241.295, 52619.670 20/06/25,05:56:53,02,11,1, 11.9,1,1, 14.602, 10603.062, 241.252, 52619.637 20/06/25,05:56:53,03,11,1, 11.9,1,1, 14.602, 10603.076, 241.280, 52619.669 20/06/25,05:56:53,04,11,1, 11.9,1,1, 14.602, 10603.065, 241.276, 52619.660 20/06/25,05:56:53,05,11,1, 11.9,1,1, 14.602, 10603.050, 241.251, 52619.622 20/06/25,05:56:53,06,11,1, 11.9,1,1, 14.602, 10603.055, 241.248, 52619.643 20/06/25,05:56:53,07,11,1, 11.9,1,1, 14.602, 10603.062, 241.254, 52619.585 20/06/25,05:56:53,08,11,1, 11.9,1,1, 14.602, 10603.059, 241.274, 52619.662 20/06/25,05:56:53,09,11,1, 11.9,1,1, 14.602, 10603.055, 241.258, 52619.605 20/06/25,05:56:53,10,11,1, 11.9,1,1, 14.602, 10603.041, 241.270, 52619.630 20/06/25,05:56:53,11,11,1, 11.9,1,1, 14.602, 10603.091, 241.272, 52619.620 20/06/25,05:56:53,12,11,1, 11.9,1,1, 14.602, 10603.076, 241.268, 52619.614 20/06/25,05:56:53,13,11,1, 11.9,1,1, 14.602, 10603.090, 241.235, 52619.634 20/06/25,05:56:53,14,11,1, 11.9,1,1, 14.602, 10603.052, 241.239, 52619.624 20/06/25,05:56:53,15,11,1, 11.9,1,1, 14.602, 10603.074, 241.260, 52619.669 20/06/25,05:56:53,16,11,1, 11.9,1,1, 14.602, 10603.076, 241.267, 52619.648 20/06/25,05:56:53,17,11,1, 11.9,1,1, 14.602, 10603.067, 241.234, 52619.589 20/06/25,05:56:53,18,11,1, 11.9,1,1, 14.602, 10603.052, 241.246, 52619.619 20/06/25,05:56:53,19,11,1, 11.9,1,1, 14.602, 10603.083, 241.265, 52619.655 20/06/25,05:56:54,00,11,1, 11.9,1,1, 14.598, 10603.088, 241.231, 52619.627 20/06/25,05:56:54,01,11,1, 11.9,1,1, 14.598, 10603.059, 241.246, 52619.660 20/06/25,05:56:54,02,11,1, 11.9,1,1, 14.598, 10603.071, 241.247, 52619.686 20/06/25,05:56:54,03,11,1, 11.9,1,1, 14.598, 10603.067, 241.250, 52619.649 20/06/25,05:56:54,04,11,1, 11.9,1,1, 14.598, 10603.068, 241.237, 52619.604 20/06/25,05:56:54,05,11,1, 11.9,1,1, 14.598, 10603.055, 241.227, 52619.662 20/06/25,05:56:54,06,11,1, 11.9,1,1, 14.598, 10603.097, 241.254, 52619.674 20/06/25,05:56:54,07,11,1, 11.9,1,1, 14.598, 10603.064, 241.241, 52619.611 20/06/25,05:56:54,08,11,1, 11.9,1,1, 14.598, 10603.072, 241.247, 52619.653 20/06/25,05:56:54,09,11,1, 11.9,1,1, 14.598, 10603.097, 241.258, 52619.660 20/06/25,05:56:54,10,11,1, 11.9,1,1, 14.598, 10603.080, 241.254, 52619.664 20/06/25,05:56:54,11,11,1, 11.9,1,1, 14.598, 10603.085, 241.250, 52619.643 20/06/25,05:56:54,12,11,1, 11.9,1,1, 14.598, 10603.096, 241.238, 52619.624 20/06/25,05:56:54,13,11,1, 11.9,1,1, 14.598, 10603.073, 241.262, 52619.633 20/06/25,05:56:54,14,11,1, 11.9,1,1, 14.598, 10603.085, 241.252, 52619.638 20/06/25,05:56:54,15,11,1, 11.9,1,1, 14.598, 10603.097, 241.229, 52619.613 20/06/25,05:56:54,16,11,1, 11.9,1,1, 14.598, 10603.068, 241.268, 52619.630 20/06/25,05:56:54,17,11,1, 11.9,1,1, 14.598, 10603.066, 241.254, 52619.664 20/06/25,05:56:54,18,11,1, 11.9,1,1, 14.598, 10603.074, 241.222, 52619.624 20/06/25,05:56:54,19,11,1, 11.9,1,1, 14.598, 10603.092, 241.231, 52619.627 20/06/25,05:56:55,00,11,1, 12.0,1,1, 14.601, 10603.105, 241.249, 52619.650 20/06/25,05:56:55,01,11,1, 12.0,1,1, 14.601, 10603.102, 241.227, 52619.608 20/06/25,05:56:55,02,11,1, 12.0,1,1, 14.601, 10603.085, 241.209, 52619.629 20/06/25,05:56:55,03,11,1, 12.0,1,1, 14.601, 10603.066, 241.215, 52619.642 20/06/25,05:56:55,04,11,1, 12.0,1,1, 14.601, 10603.094, 241.267, 52619.651 20/06/25,05:56:55,05,11,1, 12.0,1,1, 14.601, 10603.112, 241.235, 52619.627 20/06/25,05:56:55,06,11,1, 12.0,1,1, 14.601, 10603.070, 241.249, 52619.604 20/06/25,05:56:55,07,11,1, 12.0,1,1, 14.601, 10603.095, 241.238, 52619.601 20/06/25,05:56:55,08,11,1, 12.0,1,1, 14.601, 10603.071, 241.243, 52619.609 20/06/25,05:56:55,09,11,1, 12.0,1,1, 14.601, 10603.101, 241.263, 52619.596 20/06/25,05:56:55,10,11,1, 12.0,1,1, 14.601, 10603.083, 241.239, 52619.650 20/06/25,05:56:55,11,11,1, 12.0,1,1, 14.601, 10603.082, 241.260, 52619.657 20/06/25,05:56:55,12,11,1, 12.0,1,1, 14.601, 10603.077, 241.246, 52619.645 20/06/25,05:56:55,13,11,1, 12.0,1,1, 14.601, 10603.096, 241.215, 52619.628 20/06/25,05:56:55,14,11,1, 12.0,1,1, 14.601, 10603.102, 241.212, 52619.609 20/06/25,05:56:55,15,11,1, 12.0,1,1, 14.601, 10603.106, 241.222, 52619.607 20/06/25,05:56:55,16,11,1, 12.0,1,1, 14.601, 10603.100, 241.231, 52619.639 20/06/25,05:56:55,17,11,1, 12.0,1,1, 14.601, 10603.092, 241.215, 52619.642 20/06/25,05:56:55,18,11,1, 12.0,1,1, 14.601, 10603.122, 241.240, 52619.673 20/06/25,05:56:55,19,11,1, 12.0,1,1, 14.601, 10603.109, 241.249, 52619.650 20/06/25,05:56:56,00,11,1, 11.8,1,1, 14.599, 10603.080, 241.179, 52619.644 20/06/25,05:56:56,01,11,1, 11.8,1,1, 14.599, 10603.094, 241.219, 52619.606 20/06/25,05:56:56,02,11,1, 11.8,1,1, 14.599, 10603.101, 241.215, 52619.662 20/06/25,05:56:56,03,11,1, 11.8,1,1, 14.599, 10603.089, 241.207, 52619.602 20/06/25,05:56:56,04,11,1, 11.8,1,1, 14.599, 10603.093, 241.196, 52619.616 20/06/25,05:56:56,05,11,1, 11.8,1,1, 14.599, 10603.117, 241.211, 52619.681 20/06/25,05:56:56,06,11,1, 11.8,1,1, 14.599, 10603.082, 241.201, 52619.667 20/06/25,05:56:56,07,11,1, 11.8,1,1, 14.599, 10603.080, 241.185, 52619.613 20/06/25,05:56:56,08,11,1, 11.8,1,1, 14.599, 10603.088, 241.191, 52619.633 20/06/25,05:56:56,09,11,1, 11.8,1,1, 14.599, 10603.125, 241.205, 52619.707 20/06/25,05:56:56,10,11,1, 11.8,1,1, 14.599, 10603.080, 241.210, 52619.661 20/06/25,05:56:56,11,11,1, 11.8,1,1, 14.599, 10603.088, 241.190, 52619.645 20/06/25,05:56:56,12,11,1, 11.8,1,1, 14.599, 10603.117, 241.220, 52619.665 20/06/25,05:56:56,13,11,1, 11.8,1,1, 14.599, 10603.126, 241.201, 52619.632 20/06/25,05:56:56,14,11,1, 11.8,1,1, 14.599, 10603.122, 241.217, 52619.644 20/06/25,05:56:56,15,11,1, 11.8,1,1, 14.599, 10603.099, 241.194, 52619.660 20/06/25,05:56:56,16,11,1, 11.8,1,1, 14.599, 10603.103, 241.214, 52619.630 20/06/25,05:56:56,17,11,1, 11.8,1,1, 14.599, 10603.107, 241.213, 52619.662 20/06/25,05:56:56,18,11,1, 11.8,1,1, 14.599, 10603.098, 241.197, 52619.635 20/06/25,05:56:56,19,11,1, 11.8,1,1, 14.599, 10603.085, 241.179, 52619.644 20/06/25,05:56:57,00,11,1, 11.8,1,1, 14.600, 10603.113, 241.212, 52619.646 20/06/25,05:56:57,01,11,1, 11.8,1,1, 14.600, 10603.111, 241.206, 52619.687 20/06/25,05:56:57,02,11,1, 11.8,1,1, 14.600, 10603.099, 241.189, 52619.615 20/06/25,05:56:57,03,11,1, 11.8,1,1, 14.600, 10603.083, 241.189, 52619.634 20/06/25,05:56:57,04,11,1, 11.8,1,1, 14.600, 10603.098, 241.210, 52619.666 20/06/25,05:56:57,05,11,1, 11.8,1,1, 14.600, 10603.095, 241.194, 52619.673 20/06/25,05:56:57,06,11,1, 11.8,1,1, 14.600, 10603.091, 241.194, 52619.659 20/06/25,05:56:57,07,11,1, 11.8,1,1, 14.600, 10603.133, 241.213, 52619.691 20/06/25,05:56:57,08,11,1, 11.8,1,1, 14.600, 10603.107, 241.190, 52619.654 20/06/25,05:56:57,09,11,1, 11.8,1,1, 14.600, 10603.119, 241.212, 52619.613 20/06/25,05:56:57,10,11,1, 11.8,1,1, 14.600, 10603.105, 241.182, 52619.629 20/06/25,05:56:57,11,11,1, 11.8,1,1, 14.600, 10603.124, 241.203, 52619.652 20/06/25,05:56:57,12,11,1, 11.8,1,1, 14.600, 10603.126, 241.192, 52619.637 20/06/25,05:56:57,13,11,1, 11.8,1,1, 14.600, 10603.116, 241.159, 52619.597 20/06/25,05:56:57,14,11,1, 11.8,1,1, 14.600, 10603.124, 241.200, 52619.640 20/06/25,05:56:57,15,11,1, 11.8,1,1, 14.600, 10603.116, 241.189, 52619.620 20/06/25,05:56:57,16,11,1, 11.8,1,1, 14.600, 10603.121, 241.202, 52619.595 20/06/25,05:56:57,17,11,1, 11.8,1,1, 14.600, 10603.108, 241.176, 52619.632 20/06/25,05:56:57,18,11,1, 11.8,1,1, 14.600, 10603.126, 241.216, 52619.661 20/06/25,05:56:57,19,11,1, 11.8,1,1, 14.600, 10603.115, 241.212, 52619.646 20/06/25,05:56:58,00,11,1, 11.8,1,1, 14.601, 10603.113, 241.148, 52619.609 20/06/25,05:56:58,01,11,1, 11.8,1,1, 14.601, 10603.113, 241.177, 52619.620 20/06/25,05:56:58,02,11,1, 11.8,1,1, 14.601, 10603.123, 241.207, 52619.615 20/06/25,05:56:58,03,11,1, 11.8,1,1, 14.601, 10603.116, 241.158, 52619.650 20/06/25,05:56:58,04,11,1, 11.8,1,1, 14.601, 10603.095, 241.168, 52619.626 20/06/25,05:56:58,05,11,1, 11.8,1,1, 14.601, 10603.112, 241.180, 52619.620 20/06/25,05:56:58,06,11,1, 11.8,1,1, 14.601, 10603.116, 241.199, 52619.613 20/06/25,05:56:58,07,11,1, 11.8,1,1, 14.601, 10603.104, 241.137, 52619.600 20/06/25,05:56:58,08,11,1, 11.8,1,1, 14.601, 10603.107, 241.197, 52619.654 20/06/25,05:56:58,09,11,1, 11.8,1,1, 14.601, 10603.159, 241.198, 52619.653 20/06/25,05:56:58,10,11,1, 11.8,1,1, 14.601, 10603.092, 241.168, 52619.606 20/06/25,05:56:58,11,11,1, 11.8,1,1, 14.601, 10603.110, 241.166, 52619.639 20/06/25,05:56:58,12,11,1, 11.8,1,1, 14.601, 10603.106, 241.171, 52619.631 20/06/25,05:56:58,13,11,1, 11.8,1,1, 14.601, 10603.108, 241.188, 52619.622 20/06/25,05:56:58,14,11,1, 11.8,1,1, 14.601, 10603.123, 241.192, 52619.652 20/06/25,05:56:58,15,11,1, 11.8,1,1, 14.601, 10603.098, 241.159, 52619.635 20/06/25,05:56:58,16,11,1, 11.8,1,1, 14.601, 10603.099, 241.153, 52619.625 20/06/25,05:56:58,17,11,1, 11.8,1,1, 14.601, 10603.127, 241.186, 52619.607 20/06/25,05:56:58,18,11,1, 11.8,1,1, 14.601, 10603.109, 241.161, 52619.601 20/06/25,05:56:58,19,11,1, 11.8,1,1, 14.601, 10603.120, 241.148, 52619.609 20/06/25,05:56:59,00,11,1, 11.9,1,1, 14.599, 10603.088, 241.161, 52619.604 20/06/25,05:56:59,01,11,1, 11.9,1,1, 14.599, 10603.097, 241.158, 52619.633 20/06/25,05:56:59,02,11,1, 11.9,1,1, 14.599, 10603.106, 241.145, 52619.626 20/06/25,05:56:59,03,11,1, 11.9,1,1, 14.599, 10603.093, 241.165, 52619.614 20/06/25,05:56:59,04,11,1, 11.9,1,1, 14.599, 10603.125, 241.190, 52619.647 20/06/25,05:56:59,05,11,1, 11.9,1,1, 14.599, 10603.110, 241.166, 52619.610 20/06/25,05:56:59,06,11,1, 11.9,1,1, 14.599, 10603.094, 241.148, 52619.621 20/06/25,05:56:59,07,11,1, 11.9,1,1, 14.599, 10603.111, 241.128, 52619.625 20/06/25,05:56:59,08,11,1, 11.9,1,1, 14.599, 10603.115, 241.143, 52619.619 20/06/25,05:56:59,09,11,1, 11.9,1,1, 14.599, 10603.128, 241.150, 52619.638 20/06/25,05:56:59,10,11,1, 11.9,1,1, 14.599, 10603.111, 241.170, 52619.645 20/06/25,05:56:59,11,11,1, 11.9,1,1, 14.599, 10603.095, 241.162, 52619.610 20/06/25,05:56:59,12,11,1, 11.9,1,1, 14.599, 10603.115, 241.138, 52619.630 20/06/25,05:56:59,13,11,1, 11.9,1,1, 14.599, 10603.096, 241.155, 52619.641 20/06/25,05:56:59,14,11,1, 11.9,1,1, 14.599, 10603.103, 241.164, 52619.655 20/06/25,05:56:59,15,11,1, 11.9,1,1, 14.599, 10603.110, 241.147, 52619.634 20/06/25,05:56:59,16,11,1, 11.9,1,1, 14.599, 10603.096, 241.164, 52619.738 20/06/25,05:56:59,17,11,1, 11.9,1,1, 14.599, 10603.095, 241.181, 52619.625 20/06/25,05:56:59,18,11,1, 11.9,1,1, 14.599, 10603.128, 241.179, 52619.778 20/06/25,05:56:59,19,11,1, 11.9,1,1, 14.599, 10603.089, 241.161, 52619.604 20/06/25,05:57:00,00,11,1, 11.9,1,1, 14.597, 10603.088, 241.162, 52619.654 20/06/25,05:57:00,01,11,1, 11.9,1,1, 14.597, 10603.117, 241.139, 52619.613 20/06/25,05:57:00,02,11,1, 11.9,1,1, 14.597, 10603.116, 241.176, 52619.623 20/06/25,05:57:00,03,11,1, 11.9,1,1, 14.597, 10603.109, 241.168, 52619.618 20/06/25,05:57:00,04,11,1, 11.9,1,1, 14.597, 10603.097, 241.162, 52619.611 20/06/25,05:57:00,05,11,1, 11.9,1,1, 14.597, 10603.148, 241.165, 52619.666 20/06/25,05:57:00,06,11,1, 11.9,1,1, 14.597, 10603.098, 241.171, 52619.650 20/06/25,05:57:00,07,11,1, 11.9,1,1, 14.597, 10603.111, 241.174, 52619.649 20/06/25,05:57:00,08,11,1, 11.9,1,1, 14.597, 10603.125, 241.182, 52619.650 20/06/25,05:57:00,09,11,1, 11.9,1,1, 14.597, 10603.111, 241.145, 52619.639 20/06/25,05:57:00,10,11,1, 11.9,1,1, 14.597, 10603.106, 241.143, 52619.634 20/06/25,05:57:00,11,11,1, 11.9,1,1, 14.597, 10603.115, 241.119, 52619.583 20/06/25,05:57:00,12,11,1, 11.9,1,1, 14.597, 10603.054, 241.140, 52619.658 20/06/25,05:57:00,13,11,1, 11.9,1,1, 14.597, 10603.145, 241.139, 52619.689 20/06/25,05:57:00,14,11,1, 11.9,1,1, 14.597, 10603.142, 241.105, 52619.545 20/06/25,05:57:00,15,11,1, 11.9,1,1, 14.597, 10603.119, 241.119, 52619.571 20/06/25,05:57:00,16,11,1, 11.9,1,1, 14.597, 10603.122, 241.155, 52619.606 20/06/25,05:57:00,17,11,1, 11.9,1,1, 14.597, 10603.095, 241.160, 52619.650 20/06/25,05:57:00,18,11,1, 11.9,1,1, 14.597, 10603.087, 241.147, 52619.636 20/06/25,05:57:00,19,11,1, 11.9,1,1, 14.597, 10603.088, 241.162, 52619.654 20/06/25,05:57:01,00,11,1, 11.9,1,1, 14.599, 10603.088, 241.112, 52619.599 20/06/25,05:57:01,01,11,1, 11.9,1,1, 14.599, 10603.124, 241.122, 52619.611 20/06/25,05:57:01,02,11,1, 11.9,1,1, 14.599, 10603.087, 241.130, 52619.600 20/06/25,05:57:01,03,11,1, 11.9,1,1, 14.599, 10603.098, 241.135, 52619.615 20/06/25,05:57:01,04,11,1, 11.9,1,1, 14.599, 10603.088, 241.115, 52619.622 20/06/25,05:57:01,05,11,1, 11.9,1,1, 14.599, 10603.073, 241.117, 52619.578 20/06/25,05:57:01,06,11,1, 11.9,1,1, 14.599, 10603.099, 241.127, 52619.609 20/06/25,05:57:01,07,11,1, 11.9,1,1, 14.599, 10603.106, 241.154, 52619.650 20/06/25,05:57:01,08,11,1, 11.9,1,1, 14.599, 10603.136, 241.135, 52619.628 20/06/25,05:57:01,09,11,1, 11.9,1,1, 14.599, 10603.130, 241.134, 52619.636 20/06/25,05:57:01,10,11,1, 11.9,1,1, 14.599, 10603.103, 241.145, 52619.652 20/06/25,05:57:01,11,11,1, 11.9,1,1, 14.599, 10603.128, 241.177, 52619.667 20/06/25,05:57:01,12,11,1, 11.9,1,1, 14.599, 10603.110, 241.132, 52619.598 20/06/25,05:57:01,13,11,1, 11.9,1,1, 14.599, 10603.117, 241.114, 52619.628 20/06/25,05:57:01,14,11,1, 11.9,1,1, 14.599, 10603.073, 241.118, 52619.619 20/06/25,05:57:01,15,11,1, 11.9,1,1, 14.599, 10603.088, 241.100, 52619.609 20/06/25,05:57:01,16,11,1, 11.9,1,1, 14.599, 10603.083, 241.094, 52619.601 20/06/25,05:57:01,17,11,1, 11.9,1,1, 14.599, 10603.092, 241.096, 52619.608 20/06/25,05:57:01,18,11,1, 11.9,1,1, 14.599, 10603.104, 241.146, 52619.613 20/06/25,05:57:01,19,11,1, 11.9,1,1, 14.599, 10603.093, 241.112, 52619.599 20/06/25,05:57:02,00,11,1, 11.9,1,1, 14.601, 10603.080, 241.085, 52619.629 20/06/25,05:57:02,01,11,1, 11.9,1,1, 14.601, 10603.134, 241.124, 52619.645 20/06/25,05:57:02,02,11,1, 11.9,1,1, 14.601, 10603.096, 241.145, 52619.629 20/06/25,05:57:02,03,11,1, 11.9,1,1, 14.601, 10603.108, 241.127, 52619.634 20/06/25,05:57:02,04,11,1, 11.9,1,1, 14.601, 10603.114, 241.113, 52619.639 20/06/25,05:57:02,05,11,1, 11.9,1,1, 14.601, 10603.096, 241.132, 52619.684 20/06/25,05:57:02,06,11,1, 11.9,1,1, 14.601, 10603.104, 241.144, 52619.620 20/06/25,05:57:02,07,11,1, 11.9,1,1, 14.601, 10603.085, 241.088, 52619.562 20/06/25,05:57:02,08,11,1, 11.9,1,1, 14.601, 10603.089, 241.110, 52619.603 20/06/25,05:57:02,09,11,1, 11.9,1,1, 14.601, 10603.112, 241.110, 52619.642 20/06/25,05:57:02,10,11,1, 11.9,1,1, 14.601, 10603.092, 241.087, 52619.626 20/06/25,05:57:02,11,11,1, 11.9,1,1, 14.601, 10603.112, 241.128, 52619.589 20/06/25,05:57:02,12,11,1, 11.9,1,1, 14.601, 10603.112, 241.140, 52619.655 20/06/25,05:57:02,13,11,1, 11.9,1,1, 14.601, 10603.121, 241.128, 52619.669 20/06/25,05:57:02,14,11,1, 11.9,1,1, 14.601, 10603.110, 241.112, 52619.630 20/06/25,05:57:02,15,11,1, 11.9,1,1, 14.601, 10603.104, 241.109, 52619.608 20/06/25,05:57:02,16,11,1, 11.9,1,1, 14.601, 10603.135, 241.101, 52619.614 20/06/25,05:57:02,17,11,1, 11.9,1,1, 14.601, 10603.109, 241.107, 52619.625 20/06/25,05:57:02,18,11,1, 11.9,1,1, 14.601, 10603.090, 241.084, 52619.607 20/06/25,05:57:02,19,11,1, 11.9,1,1, 14.601, 10603.087, 241.085, 52619.629 20/06/25,05:57:03,00,11,1, 11.9,1,1, 14.600, 10603.071, 241.116, 52619.641 20/06/25,05:57:03,01,11,1, 11.9,1,1, 14.600, 10603.077, 241.071, 52619.621 20/06/25,05:57:03,02,11,1, 11.9,1,1, 14.600, 10603.089, 241.098, 52619.637 20/06/25,05:57:03,03,11,1, 11.9,1,1, 14.600, 10603.095, 241.112, 52619.664 20/06/25,05:57:03,04,11,1, 11.9,1,1, 14.600, 10603.084, 241.121, 52619.646 20/06/25,05:57:03,05,11,1, 11.9,1,1, 14.600, 10603.099, 241.105, 52619.633 20/06/25,05:57:03,06,11,1, 11.9,1,1, 14.600, 10603.081, 241.108, 52619.622 20/06/25,05:57:03,07,11,1, 11.9,1,1, 14.600, 10603.119, 241.112, 52619.645 20/06/25,05:57:03,08,11,1, 11.9,1,1, 14.600, 10603.115, 241.094, 52619.626 20/06/25,05:57:03,09,11,1, 11.9,1,1, 14.600, 10603.075, 241.061, 52619.603 20/06/25,05:57:03,10,11,1, 11.9,1,1, 14.600, 10603.078, 241.074, 52619.594 20/06/25,05:57:03,11,11,1, 11.9,1,1, 14.600, 10603.085, 241.102, 52619.628 20/06/25,05:57:03,12,11,1, 11.9,1,1, 14.600, 10603.087, 241.075, 52619.601 20/06/25,05:57:03,13,11,1, 11.9,1,1, 14.600, 10603.093, 241.076, 52619.581 20/06/25,05:57:03,14,11,1, 11.9,1,1, 14.600, 10603.087, 241.092, 52619.601 20/06/25,05:57:03,15,11,1, 11.9,1,1, 14.600, 10603.105, 241.102, 52619.633 20/06/25,05:57:03,16,11,1, 11.9,1,1, 14.600, 10603.077, 241.096, 52619.587 20/06/25,05:57:03,17,11,1, 11.9,1,1, 14.600, 10603.087, 241.098, 52619.604 20/06/25,05:57:03,18,11,1, 11.9,1,1, 14.600, 10603.117, 241.116, 52619.638 20/06/25,05:57:03,19,11,1, 11.9,1,1, 14.600, 10603.079, 241.116, 52619.641 20/06/25,05:57:04,00,11,1, 11.9,1,1, 14.599, 10603.080, 241.080, 52619.587 20/06/25,05:57:04,01,11,1, 11.9,1,1, 14.599, 10603.071, 241.074, 52619.592 20/06/25,05:57:04,02,11,1, 11.9,1,1, 14.599, 10603.090, 241.070, 52619.579 20/06/25,05:57:04,03,11,1, 11.9,1,1, 14.599, 10603.050, 241.054, 52619.556 20/06/25,05:57:04,04,11,1, 11.9,1,1, 14.599, 10603.058, 241.054, 52619.575 20/06/25,05:57:04,05,11,1, 11.9,1,1, 14.599, 10603.064, 241.074, 52619.604 20/06/25,05:57:04,06,11,1, 11.9,1,1, 14.599, 10603.086, 241.083, 52619.609 20/06/25,05:57:04,07,11,1, 11.9,1,1, 14.599, 10603.068, 241.100, 52619.604 20/06/25,05:57:04,08,11,1, 11.9,1,1, 14.599, 10603.102, 241.085, 52619.596 20/06/25,05:57:04,09,11,1, 11.9,1,1, 14.599, 10603.093, 241.107, 52619.628 20/06/25,05:57:04,10,11,1, 11.9,1,1, 14.599, 10603.082, 241.108, 52619.645 20/06/25,05:57:04,11,11,1, 11.9,1,1, 14.599, 10603.083, 241.099, 52619.586 20/06/25,05:57:04,12,11,1, 11.9,1,1, 14.599, 10603.084, 241.083, 52619.581 20/06/25,05:57:04,13,11,1, 11.9,1,1, 14.599, 10603.083, 241.090, 52619.596 20/06/25,05:57:04,14,11,1, 11.9,1,1, 14.599, 10603.083, 241.060, 52619.580 20/06/25,05:57:04,15,11,1, 11.9,1,1, 14.599, 10603.055, 241.031, 52619.558 20/06/25,05:57:04,16,11,1, 11.9,1,1, 14.599, 10603.078, 241.058, 52619.586 20/06/25,05:57:04,17,11,1, 11.9,1,1, 14.599, 10603.062, 241.068, 52619.588 20/06/25,05:57:04,18,11,1, 11.9,1,1, 14.599, 10603.080, 241.068, 52619.584 20/06/25,05:57:04,19,11,1, 11.9,1,1, 14.599, 10603.083, 241.080, 52619.587 20/06/25,05:57:05,00,11,1, 11.9,1,1, 14.605, 10603.063, 241.058, 52619.597 20/06/25,05:57:05,01,11,1, 11.9,1,1, 14.605, 10603.075, 241.057, 52619.596 20/06/25,05:57:05,02,11,1, 11.9,1,1, 14.605, 10603.061, 241.046, 52619.606 20/06/25,05:57:05,03,11,1, 11.9,1,1, 14.605, 10603.064, 241.072, 52619.621 20/06/25,05:57:05,04,11,1, 11.9,1,1, 14.605, 10603.087, 241.090, 52619.591 20/06/25,05:57:05,05,11,1, 11.9,1,1, 14.605, 10603.071, 241.036, 52619.591 20/06/25,05:57:05,06,11,1, 11.9,1,1, 14.605, 10603.056, 241.059, 52619.624 20/06/25,05:57:05,07,11,1, 11.9,1,1, 14.605, 10603.055, 241.082, 52619.566 20/06/25,05:57:05,08,11,1, 11.9,1,1, 14.605, 10603.065, 241.058, 52619.566 20/06/25,05:57:05,09,11,1, 11.9,1,1, 14.605, 10603.062, 241.048, 52619.569 20/06/25,05:57:05,10,11,1, 11.9,1,1, 14.605, 10603.085, 241.082, 52619.587 20/06/25,05:57:05,11,11,1, 11.9,1,1, 14.605, 10603.053, 241.077, 52619.641 20/06/25,05:57:05,12,11,1, 11.9,1,1, 14.605, 10603.050, 241.053, 52619.601 20/06/25,05:57:05,13,11,1, 11.9,1,1, 14.605, 10603.056, 241.065, 52619.597 20/06/25,05:57:05,14,11,1, 11.9,1,1, 14.605, 10603.067, 241.055, 52619.577 20/06/25,05:57:05,15,11,1, 11.9,1,1, 14.605, 10603.068, 241.068, 52619.567 20/06/25,05:57:05,16,11,1, 11.9,1,1, 14.605, 10603.085, 241.051, 52619.558 20/06/25,05:57:05,17,11,1, 11.9,1,1, 14.605, 10603.044, 241.032, 52619.576 20/06/25,05:57:05,18,11,1, 11.9,1,1, 14.605, 10603.063, 241.058, 52619.563 20/06/25,05:57:05,19,11,1, 11.9,1,1, 14.605, 10603.066, 241.058, 52619.597 20/06/25,05:57:06,00,11,1, 11.8,1,1, 14.602, 10603.046, 240.989, 52619.618 20/06/25,05:57:06,01,11,1, 11.8,1,1, 14.602, 10603.080, 241.041, 52619.594 20/06/25,05:57:06,02,11,1, 11.8,1,1, 14.602, 10603.061, 241.065, 52619.627 20/06/25,05:57:06,03,11,1, 11.8,1,1, 14.602, 10603.055, 241.065, 52619.647 20/06/25,05:57:06,04,11,1, 11.8,1,1, 14.602, 10603.050, 241.050, 52619.588 20/06/25,05:57:06,05,11,1, 11.8,1,1, 14.602, 10603.063, 241.035, 52619.592 20/06/25,05:57:06,06,11,1, 11.8,1,1, 14.602, 10603.075, 241.061, 52619.609 20/06/25,05:57:06,07,11,1, 11.8,1,1, 14.602, 10603.080, 241.029, 52619.419 20/06/25,05:57:06,08,11,1, 11.8,1,1, 14.602, 10603.076, 241.029, 52619.528 20/06/25,05:57:06,09,11,1, 11.8,1,1, 14.602, 10603.058, 241.043, 52619.588 20/06/25,05:57:06,10,11,1, 11.8,1,1, 14.602, 10603.036, 241.039, 52619.521 20/06/25,05:57:06,11,11,1, 11.8,1,1, 14.602, 10603.079, 241.039, 52619.585 20/06/25,05:57:06,12,11,1, 11.8,1,1, 14.602, 10603.056, 241.020, 52619.581 20/06/25,05:57:06,13,11,1, 11.8,1,1, 14.602, 10603.042, 241.048, 52619.585 20/06/25,05:57:06,14,11,1, 11.8,1,1, 14.602, 10603.068, 241.015, 52619.601 20/06/25,05:57:06,15,11,1, 11.8,1,1, 14.602, 10603.058, 241.010, 52619.580 20/06/25,05:57:06,16,11,1, 11.8,1,1, 14.602, 10603.057, 241.015, 52619.590 20/06/25,05:57:06,17,11,1, 11.8,1,1, 14.602, 10603.050, 241.026, 52619.574 20/06/25,05:57:06,18,11,1, 11.8,1,1, 14.602, 10603.026, 241.027, 52619.795 20/06/25,05:57:06,19,11,1, 11.8,1,1, 14.602, 10603.052, 240.989, 52619.618 20/06/25,05:57:07,00,11,1, 11.9,1,1, 14.598, 10603.063, 241.020, 52619.583 20/06/25,05:57:07,01,11,1, 11.9,1,1, 14.598, 10603.060, 241.013, 52619.636 20/06/25,05:57:07,02,11,1, 11.9,1,1, 14.598, 10603.061, 240.993, 52619.646 20/06/25,05:57:07,03,11,1, 11.9,1,1, 14.598, 10603.076, 240.990, 52619.588 20/06/25,05:57:07,04,11,1, 11.9,1,1, 14.598, 10603.072, 241.026, 52619.581 20/06/25,05:57:07,05,11,1, 11.9,1,1, 14.598, 10603.041, 241.016, 52619.584 20/06/25,05:57:07,06,11,1, 11.9,1,1, 14.598, 10603.035, 241.010, 52619.569 20/06/25,05:57:07,07,11,1, 11.9,1,1, 14.598, 10603.062, 241.022, 52619.618 20/06/25,05:57:07,08,11,1, 11.9,1,1, 14.598, 10603.078, 241.040, 52619.549 20/06/25,05:57:07,09,11,1, 11.9,1,1, 14.598, 10603.051, 240.996, 52619.536 20/06/25,05:57:07,10,11,1, 11.9,1,1, 14.598, 10603.033, 240.991, 52619.534 20/06/25,05:57:07,11,11,1, 11.9,1,1, 14.598, 10603.030, 241.016, 52619.535 20/06/25,05:57:07,12,11,1, 11.9,1,1, 14.598, 10603.072, 241.055, 52619.579 20/06/25,05:57:07,13,11,1, 11.9,1,1, 14.598, 10603.055, 241.010, 52619.550 20/06/25,05:57:07,14,11,1, 11.9,1,1, 14.598, 10603.042, 240.980, 52619.561 20/06/25,05:57:07,15,11,1, 11.9,1,1, 14.598, 10603.042, 241.005, 52619.593 20/06/25,05:57:07,16,11,1, 11.9,1,1, 14.598, 10603.051, 241.006, 52619.572 20/06/25,05:57:07,17,11,1, 11.9,1,1, 14.598, 10603.031, 241.016, 52619.544 20/06/25,05:57:07,18,11,1, 11.9,1,1, 14.598, 10603.056, 241.019, 52619.550 20/06/25,05:57:07,19,11,1, 11.9,1,1, 14.598, 10603.071, 241.020, 52619.583 20/06/25,05:57:08,00,11,1, 11.9,1,1, 14.597, 10603.013, 240.983, 52619.559 20/06/25,05:57:08,01,11,1, 11.9,1,1, 14.597, 10603.063, 241.030, 52619.567 20/06/25,05:57:08,02,11,1, 11.9,1,1, 14.597, 10603.042, 241.002, 52619.577 20/06/25,05:57:08,03,11,1, 11.9,1,1, 14.597, 10603.037, 241.027, 52619.584 20/06/25,05:57:08,04,11,1, 11.9,1,1, 14.597, 10603.041, 240.997, 52619.550 20/06/25,05:57:08,05,11,1, 11.9,1,1, 14.597, 10603.046, 241.012, 52619.561 20/06/25,05:57:08,06,11,1, 11.9,1,1, 14.597, 10603.029, 240.992, 52619.495 20/06/25,05:57:08,07,11,1, 11.9,1,1, 14.597, 10603.043, 240.985, 52619.631 20/06/25,05:57:08,08,11,1, 11.9,1,1, 14.597, 10603.042, 240.994, 52619.564 20/06/25,05:57:08,09,11,1, 11.9,1,1, 14.597, 10603.041, 241.013, 52619.586 20/06/25,05:57:08,10,11,1, 11.9,1,1, 14.597, 10603.042, 240.996, 52619.592 20/06/25,05:57:08,11,11,1, 11.9,1,1, 14.597, 10603.035, 241.007, 52619.573 20/06/25,05:57:08,12,11,1, 11.9,1,1, 14.597, 10603.037, 240.999, 52619.577 20/06/25,05:57:08,13,11,1, 11.9,1,1, 14.597, 10603.017, 241.008, 52619.600 20/06/25,05:57:08,14,11,1, 11.9,1,1, 14.597, 10603.060, 240.998, 52619.575 20/06/25,05:57:08,15,11,1, 11.9,1,1, 14.597, 10603.070, 240.996, 52619.586 20/06/25,05:57:08,16,11,1, 11.9,1,1, 14.597, 10603.040, 240.973, 52619.573 20/06/25,05:57:08,17,11,1, 11.9,1,1, 14.597, 10603.071, 240.999, 52619.541 20/06/25,05:57:08,18,11,1, 11.9,1,1, 14.597, 10603.060, 240.991, 52619.522 20/06/25,05:57:08,19,11,1, 11.9,1,1, 14.597, 10603.015, 240.983, 52619.559 20/06/25,05:57:09,00,11,1, 11.9,1,1, 14.598, 10603.038, 240.961, 52619.567 20/06/25,05:57:09,01,11,1, 11.9,1,1, 14.598, 10603.003, 241.004, 52619.658 20/06/25,05:57:09,02,11,1, 11.9,1,1, 14.598, 10603.022, 240.970, 52619.593 20/06/25,05:57:09,03,11,1, 11.9,1,1, 14.598, 10603.015, 240.961, 52619.550 20/06/25,05:57:09,04,11,1, 11.9,1,1, 14.598, 10603.035, 240.986, 52619.543 20/06/25,05:57:09,05,11,1, 11.9,1,1, 14.598, 10603.043, 241.006, 52619.574 20/06/25,05:57:09,06,11,1, 11.9,1,1, 14.598, 10603.038, 240.978, 52619.568 20/06/25,05:57:09,07,11,1, 11.9,1,1, 14.598, 10603.033, 240.986, 52619.558 20/06/25,05:57:09,08,11,1, 11.9,1,1, 14.598, 10603.027, 240.995, 52619.560 20/06/25,05:57:09,09,11,1, 11.9,1,1, 14.598, 10603.050, 240.978, 52619.548 20/06/25,05:57:09,10,11,1, 11.9,1,1, 14.598, 10603.013, 240.954, 52619.555 20/06/25,05:57:09,11,11,1, 11.9,1,1, 14.598, 10603.015, 240.980, 52619.556 20/06/25,05:57:09,12,11,1, 11.9,1,1, 14.598, 10603.054, 241.000, 52619.590 20/06/25,05:57:09,13,11,1, 11.9,1,1, 14.598, 10603.025, 240.975, 52619.583 20/06/25,05:57:09,14,11,1, 11.9,1,1, 14.598, 10603.048, 240.960, 52619.569 20/06/25,05:57:09,15,11,1, 11.9,1,1, 14.598, 10603.030, 240.984, 52619.600 20/06/25,05:57:09,16,11,1, 11.9,1,1, 14.598, 10603.063, 240.992, 52619.594 20/06/25,05:57:09,17,11,1, 11.9,1,1, 14.598, 10603.030, 240.966, 52619.561 20/06/25,05:57:09,18,11,1, 11.9,1,1, 14.598, 10603.013, 240.955, 52619.514 20/06/25,05:57:09,19,11,1, 11.9,1,1, 14.598, 10603.040, 240.961, 52619.567 20/06/25,05:57:10,00,11,1, 11.9,1,1, 14.598, 10603.021, 240.943, 52619.500 20/06/25,05:57:10,01,11,1, 11.9,1,1, 14.598, 10603.048, 240.926, 52619.535 20/06/25,05:57:10,02,11,1, 11.9,1,1, 14.598, 10603.030, 240.959, 52619.556 20/06/25,05:57:10,03,11,1, 11.9,1,1, 14.598, 10603.029, 240.978, 52619.589 20/06/25,05:57:10,04,11,1, 11.9,1,1, 14.598, 10603.003, 240.947, 52619.555 20/06/25,05:57:10,05,11,1, 11.9,1,1, 14.598, 10603.046, 240.976, 52619.542 20/06/25,05:57:10,06,11,1, 11.9,1,1, 14.598, 10603.039, 240.993, 52619.546 20/06/25,05:57:10,07,11,1, 11.9,1,1, 14.598, 10603.032, 240.973, 52619.521 20/06/25,05:57:10,08,11,1, 11.9,1,1, 14.598, 10603.040, 240.968, 52619.510 20/06/25,05:57:10,09,11,1, 11.9,1,1, 14.598, 10603.003, 240.958, 52619.523 20/06/25,05:57:10,10,11,1, 11.9,1,1, 14.598, 10603.034, 240.951, 52619.508 20/06/25,05:57:10,11,11,1, 11.9,1,1, 14.598, 10603.040, 240.925, 52619.522 20/06/25,05:57:10,12,11,1, 11.9,1,1, 14.598, 10603.009, 240.949, 52619.537 20/06/25,05:57:10,13,11,1, 11.9,1,1, 14.598, 10603.033, 240.952, 52619.507 20/06/25,05:57:10,14,11,1, 11.9,1,1, 14.598, 10603.015, 240.920, 52619.525 20/06/25,05:57:10,15,11,1, 11.9,1,1, 14.598, 10603.029, 240.916, 52619.495 20/06/25,05:57:10,16,11,1, 11.9,1,1, 14.598, 10603.032, 240.930, 52619.512 20/06/25,05:57:10,17,11,1, 11.9,1,1, 14.598, 10603.024, 240.962, 52619.528 20/06/25,05:57:10,18,11,1, 11.9,1,1, 14.598, 10603.007, 240.929, 52619.536 20/06/25,05:57:10,19,11,1, 11.9,1,1, 14.598, 10603.021, 240.943, 52619.500 20/06/25,05:57:11,00,11,1, 11.8,1,1, 14.599, 10603.005, 240.909, 52619.548 20/06/25,05:57:11,01,11,1, 11.8,1,1, 14.599, 10603.025, 240.944, 52619.549 20/06/25,05:57:11,02,11,1, 11.8,1,1, 14.599, 10603.026, 240.942, 52619.569 20/06/25,05:57:11,03,11,1, 11.8,1,1, 14.599, 10603.002, 240.932, 52619.555 20/06/25,05:57:11,04,11,1, 11.8,1,1, 14.599, 10603.026, 240.917, 52619.547 20/06/25,05:57:11,05,11,1, 11.8,1,1, 14.599, 10603.020, 240.917, 52619.546 20/06/25,05:57:11,06,11,1, 11.8,1,1, 14.599, 10603.024, 240.916, 52619.537 20/06/25,05:57:11,07,11,1, 11.8,1,1, 14.599, 10603.027, 240.933, 52619.547 20/06/25,05:57:11,08,11,1, 11.8,1,1, 14.599, 10603.046, 240.925, 52619.495 20/06/25,05:57:11,09,11,1, 11.8,1,1, 14.599, 10603.028, 240.933, 52619.530 20/06/25,05:57:11,10,11,1, 11.8,1,1, 14.599, 10603.023, 240.914, 52619.554 20/06/25,05:57:11,11,11,1, 11.8,1,1, 14.599, 10603.032, 240.932, 52619.535 20/06/25,05:57:11,12,11,1, 11.8,1,1, 14.599, 10603.017, 240.901, 52619.494 20/06/25,05:57:11,13,11,1, 11.8,1,1, 14.599, 10603.019, 240.918, 52619.533 20/06/25,05:57:11,14,11,1, 11.8,1,1, 14.599, 10603.028, 240.914, 52619.524 20/06/25,05:57:11,15,11,1, 11.8,1,1, 14.599, 10603.018, 240.925, 52619.499 20/06/25,05:57:11,16,11,1, 11.8,1,1, 14.599, 10603.025, 240.935, 52619.526 20/06/25,05:57:11,17,11,1, 11.8,1,1, 14.599, 10603.022, 240.905, 52619.539 20/06/25,05:57:11,18,11,1, 11.8,1,1, 14.599, 10603.004, 240.877, 52619.548 20/06/25,05:57:11,19,11,1, 11.8,1,1, 14.599, 10603.005, 240.909, 52619.548 20/06/25,05:57:12,00,11,1, 11.9,1,1, 14.597, 10602.971, 240.874, 52619.492 20/06/25,05:57:12,01,11,1, 11.9,1,1, 14.597, 10603.026, 240.900, 52619.530 20/06/25,05:57:12,02,11,1, 11.9,1,1, 14.597, 10603.006, 240.928, 52619.525 20/06/25,05:57:12,03,11,1, 11.9,1,1, 14.597, 10603.025, 240.913, 52619.532 20/06/25,05:57:12,04,11,1, 11.9,1,1, 14.597, 10603.015, 240.881, 52619.554 20/06/25,05:57:12,05,11,1, 11.9,1,1, 14.597, 10603.010, 240.896, 52619.495 20/06/25,05:57:12,06,11,1, 11.9,1,1, 14.597, 10603.019, 240.925, 52619.540 20/06/25,05:57:12,07,11,1, 11.9,1,1, 14.597, 10603.028, 240.930, 52619.573 20/06/25,05:57:12,08,11,1, 11.9,1,1, 14.597, 10602.988, 240.897, 52619.518 20/06/25,05:57:12,09,11,1, 11.9,1,1, 14.597, 10603.010, 240.905, 52619.535 20/06/25,05:57:12,10,11,1, 11.9,1,1, 14.597, 10603.010, 240.904, 52619.521 20/06/25,05:57:12,11,11,1, 11.9,1,1, 14.597, 10603.004, 240.865, 52619.517 20/06/25,05:57:12,12,11,1, 11.9,1,1, 14.597, 10602.987, 240.870, 52619.472 20/06/25,05:57:12,13,11,1, 11.9,1,1, 14.597, 10602.989, 240.901, 52619.514 20/06/25,05:57:12,14,11,1, 11.9,1,1, 14.597, 10603.000, 240.900, 52619.508 20/06/25,05:57:12,15,11,1, 11.9,1,1, 14.597, 10603.005, 240.888, 52619.498 20/06/25,05:57:12,16,11,1, 11.9,1,1, 14.597, 10603.002, 240.885, 52619.485 20/06/25,05:57:12,17,11,1, 11.9,1,1, 14.597, 10602.988, 240.921, 52619.493 20/06/25,05:57:12,18,11,1, 11.9,1,1, 14.597, 10602.997, 240.881, 52619.510 20/06/25,05:57:12,19,11,1, 11.9,1,1, 14.597, 10602.978, 240.874, 52619.492 20/06/25,05:57:13,00,11,1, 11.9,1,1, 14.601, 10602.996, 240.866, 52619.534 20/06/25,05:57:13,01,11,1, 11.9,1,1, 14.601, 10603.016, 240.906, 52619.504 20/06/25,05:57:13,02,11,1, 11.9,1,1, 14.601, 10602.995, 240.896, 52619.542 20/06/25,05:57:13,03,11,1, 11.9,1,1, 14.601, 10603.020, 240.871, 52619.528 20/06/25,05:57:13,04,11,1, 11.9,1,1, 14.601, 10602.996, 240.886, 52619.510 20/06/25,05:57:13,05,11,1, 11.9,1,1, 14.601, 10602.993, 240.880, 52619.520 20/06/25,05:57:13,06,11,1, 11.9,1,1, 14.601, 10602.996, 240.903, 52619.515 20/06/25,05:57:13,07,11,1, 11.9,1,1, 14.601, 10602.985, 240.866, 52619.517 20/06/25,05:57:13,08,11,1, 11.9,1,1, 14.601, 10603.002, 240.894, 52619.525 20/06/25,05:57:13,09,11,1, 11.9,1,1, 14.601, 10603.017, 240.878, 52619.537 20/06/25,05:57:13,10,11,1, 11.9,1,1, 14.601, 10603.013, 240.860, 52619.501 20/06/25,05:57:13,11,11,1, 11.9,1,1, 14.601, 10602.987, 240.886, 52619.488 20/06/25,05:57:13,12,11,1, 11.9,1,1, 14.601, 10603.011, 240.880, 52619.534 20/06/25,05:57:13,13,11,1, 11.9,1,1, 14.601, 10603.000, 240.864, 52619.495 20/06/25,05:57:13,14,11,1, 11.9,1,1, 14.601, 10602.979, 240.840, 52619.491 20/06/25,05:57:13,15,11,1, 11.9,1,1, 14.601, 10602.995, 240.889, 52619.494 20/06/25,05:57:13,16,11,1, 11.9,1,1, 14.601, 10602.992, 240.853, 52619.515 20/06/25,05:57:13,17,11,1, 11.9,1,1, 14.601, 10602.970, 240.842, 52619.514 20/06/25,05:57:13,18,11,1, 11.9,1,1, 14.601, 10602.995, 240.860, 52619.537 20/06/25,05:57:13,19,11,1, 11.9,1,1, 14.601, 10603.002, 240.866, 52619.534 20/06/25,05:57:14,00,11,1, 11.9,1,1, 14.598, 10602.988, 240.852, 52619.549 20/06/25,05:57:14,01,11,1, 11.9,1,1, 14.598, 10603.004, 240.849, 52619.528 20/06/25,05:57:14,02,11,1, 11.9,1,1, 14.598, 10602.989, 240.861, 52619.496 20/06/25,05:57:14,03,11,1, 11.9,1,1, 14.598, 10602.994, 240.863, 52619.529 20/06/25,05:57:14,04,11,1, 11.9,1,1, 14.598, 10603.011, 240.851, 52619.528 20/06/25,05:57:14,05,11,1, 11.9,1,1, 14.598, 10602.986, 240.825, 52619.516 20/06/25,05:57:14,06,11,1, 11.9,1,1, 14.598, 10602.981, 240.849, 52619.528 20/06/25,05:57:14,07,11,1, 11.9,1,1, 14.598, 10603.005, 240.863, 52619.519 20/06/25,05:57:14,08,11,1, 11.9,1,1, 14.598, 10603.004, 240.864, 52619.534 20/06/25,05:57:14,09,11,1, 11.9,1,1, 14.598, 10602.973, 240.834, 52619.501 20/06/25,05:57:14,10,11,1, 11.9,1,1, 14.598, 10602.996, 240.856, 52619.531 20/06/25,05:57:14,11,11,1, 11.9,1,1, 14.598, 10603.005, 240.864, 52619.533 20/06/25,05:57:14,12,11,1, 11.9,1,1, 14.598, 10602.967, 240.844, 52619.554 20/06/25,05:57:14,13,11,1, 11.9,1,1, 14.598, 10603.013, 240.812, 52619.530 20/06/25,05:57:14,14,11,1, 11.9,1,1, 14.598, 10603.008, 240.854, 52619.542 20/06/25,05:57:14,15,11,1, 11.9,1,1, 14.598, 10602.994, 240.822, 52619.506 20/06/25,05:57:14,16,11,1, 11.9,1,1, 14.598, 10602.989, 240.833, 52619.536 20/06/25,05:57:14,17,11,1, 11.9,1,1, 14.598, 10602.963, 240.858, 52619.551 20/06/25,05:57:14,18,11,1, 11.9,1,1, 14.598, 10602.998, 240.855, 52619.557 20/06/25,05:57:14,19,11,1, 11.9,1,1, 14.598, 10602.988, 240.852, 52619.549 20/06/25,05:57:15,00,11,1, 11.8,1,1, 14.601, 10602.963, 240.835, 52619.506 20/06/25,05:57:15,01,11,1, 11.8,1,1, 14.601, 10603.004, 240.847, 52619.517 20/06/25,05:57:15,02,11,1, 11.8,1,1, 14.601, 10603.003, 240.850, 52619.509 20/06/25,05:57:15,03,11,1, 11.8,1,1, 14.601, 10603.007, 240.836, 52619.492 20/06/25,05:57:15,04,11,1, 11.8,1,1, 14.601, 10602.990, 240.821, 52619.504 20/06/25,05:57:15,05,11,1, 11.8,1,1, 14.601, 10603.008, 240.843, 52619.530 20/06/25,05:57:15,06,11,1, 11.8,1,1, 14.601, 10602.990, 240.847, 52619.534 20/06/25,05:57:15,07,11,1, 11.8,1,1, 14.601, 10602.994, 240.830, 52619.545 20/06/25,05:57:15,08,11,1, 11.8,1,1, 14.601, 10602.975, 240.835, 52619.533 20/06/25,05:57:15,09,11,1, 11.8,1,1, 14.601, 10602.988, 240.849, 52619.503 20/06/25,05:57:15,10,11,1, 11.8,1,1, 14.601, 10602.962, 240.821, 52619.515 20/06/25,05:57:15,11,11,1, 11.8,1,1, 14.601, 10602.978, 240.831, 52619.538 20/06/25,05:57:15,12,11,1, 11.8,1,1, 14.601, 10602.982, 240.825, 52619.541 20/06/25,05:57:15,13,11,1, 11.8,1,1, 14.601, 10603.014, 240.838, 52619.541 20/06/25,05:57:15,14,11,1, 11.8,1,1, 14.601, 10602.990, 240.843, 52619.525 20/06/25,05:57:15,15,11,1, 11.8,1,1, 14.601, 10602.989, 240.805, 52619.513 20/06/25,05:57:15,16,11,1, 11.8,1,1, 14.601, 10602.982, 240.835, 52619.498 20/06/25,05:57:15,17,11,1, 11.8,1,1, 14.601, 10602.985, 240.816, 52619.547 20/06/25,05:57:15,18,11,1, 11.8,1,1, 14.601, 10602.948, 240.831, 52619.514 20/06/25,05:57:15,19,11,1, 11.8,1,1, 14.601, 10602.969, 240.835, 52619.506 20/06/25,05:57:16,00,11,1, 11.9,1,1, 14.601, 10602.971, 240.804, 52619.530 20/06/25,05:57:16,01,11,1, 11.9,1,1, 14.601, 10602.993, 240.832, 52619.529 20/06/25,05:57:16,02,11,1, 11.9,1,1, 14.601, 10602.953, 240.816, 52619.508 20/06/25,05:57:16,03,11,1, 11.9,1,1, 14.601, 10602.965, 240.820, 52619.576 20/06/25,05:57:16,04,11,1, 11.9,1,1, 14.601, 10602.983, 240.808, 52619.531 20/06/25,05:57:16,05,11,1, 11.9,1,1, 14.601, 10602.951, 240.804, 52619.470 20/06/25,05:57:16,06,11,1, 11.9,1,1, 14.601, 10602.975, 240.805, 52619.477 20/06/25,05:57:16,07,11,1, 11.9,1,1, 14.601, 10602.968, 240.820, 52619.517 20/06/25,05:57:16,08,11,1, 11.9,1,1, 14.601, 10602.947, 240.811, 52619.524 20/06/25,05:57:16,09,11,1, 11.9,1,1, 14.601, 10602.968, 240.799, 52619.507 20/06/25,05:57:16,10,11,1, 11.9,1,1, 14.601, 10602.961, 240.803, 52619.463 20/06/25,05:57:16,11,11,1, 11.9,1,1, 14.601, 10602.970, 240.812, 52619.523 20/06/25,05:57:16,12,11,1, 11.9,1,1, 14.601, 10602.976, 240.807, 52619.550 20/06/25,05:57:16,13,11,1, 11.9,1,1, 14.601, 10602.988, 240.792, 52619.490 20/06/25,05:57:16,14,11,1, 11.9,1,1, 14.601, 10602.931, 240.803, 52619.514 20/06/25,05:57:16,15,11,1, 11.9,1,1, 14.601, 10602.963, 240.808, 52619.526 20/06/25,05:57:16,16,11,1, 11.9,1,1, 14.601, 10602.964, 240.785, 52619.548 20/06/25,05:57:16,17,11,1, 11.9,1,1, 14.601, 10602.973, 240.802, 52619.530 20/06/25,05:57:16,18,11,1, 11.9,1,1, 14.601, 10602.998, 240.816, 52619.560 20/06/25,05:57:16,19,11,1, 11.9,1,1, 14.601, 10602.978, 240.804, 52619.530 20/06/25,05:57:17,00,11,1, 11.9,1,1, 14.598, 10602.938, 240.768, 52619.492 20/06/25,05:57:17,01,11,1, 11.9,1,1, 14.598, 10602.948, 240.799, 52619.518 20/06/25,05:57:17,02,11,1, 11.9,1,1, 14.598, 10602.980, 240.807, 52619.545 20/06/25,05:57:17,03,11,1, 11.9,1,1, 14.598, 10602.972, 240.780, 52619.494 20/06/25,05:57:17,04,11,1, 11.9,1,1, 14.598, 10602.971, 240.792, 52619.523 20/06/25,05:57:17,05,11,1, 11.9,1,1, 14.598, 10602.971, 240.790, 52619.522 20/06/25,05:57:17,06,11,1, 11.9,1,1, 14.598, 10602.957, 240.817, 52619.547 20/06/25,05:57:17,07,11,1, 11.9,1,1, 14.598, 10602.983, 240.782, 52619.505 20/06/25,05:57:17,08,11,1, 11.9,1,1, 14.598, 10602.963, 240.775, 52619.495 20/06/25,05:57:17,09,11,1, 11.9,1,1, 14.598, 10602.993, 240.794, 52619.548 20/06/25,05:57:17,10,11,1, 11.9,1,1, 14.598, 10602.986, 240.779, 52619.521 20/06/25,05:57:17,11,11,1, 11.9,1,1, 14.598, 10602.957, 240.760, 52619.507 20/06/25,05:57:17,12,11,1, 11.9,1,1, 14.598, 10602.974, 240.789, 52619.517 20/06/25,05:57:17,13,11,1, 11.9,1,1, 14.598, 10602.944, 240.771, 52619.488 20/06/25,05:57:17,14,11,1, 11.9,1,1, 14.598, 10602.941, 240.777, 52619.530 20/06/25,05:57:17,15,11,1, 11.9,1,1, 14.598, 10602.959, 240.748, 52619.500 20/06/25,05:57:17,16,11,1, 11.9,1,1, 14.598, 10602.979, 240.765, 52619.493 20/06/25,05:57:17,17,11,1, 11.9,1,1, 14.598, 10602.967, 240.779, 52619.521 20/06/25,05:57:17,18,11,1, 11.9,1,1, 14.598, 10602.917, 240.734, 52619.468 20/06/25,05:57:17,19,11,1, 11.9,1,1, 14.598, 10602.939, 240.768, 52619.492 20/06/25,05:57:18,00,11,1, 11.8,1,1, 14.602, 10602.946, 240.731, 52619.496 20/06/25,05:57:18,01,11,1, 11.8,1,1, 14.602, 10602.952, 240.759, 52619.549 20/06/25,05:57:18,02,11,1, 11.8,1,1, 14.602, 10602.965, 240.742, 52619.501 20/06/25,05:57:18,03,11,1, 11.8,1,1, 14.602, 10602.960, 240.748, 52619.525 20/06/25,05:57:18,04,11,1, 11.8,1,1, 14.602, 10602.952, 240.752, 52619.557 20/06/25,05:57:18,05,11,1, 11.8,1,1, 14.602, 10602.962, 240.721, 52619.512 20/06/25,05:57:18,06,11,1, 11.8,1,1, 14.602, 10602.938, 240.709, 52619.496 20/06/25,05:57:18,07,11,1, 11.8,1,1, 14.602, 10602.946, 240.729, 52619.546 20/06/25,05:57:18,08,11,1, 11.8,1,1, 14.602, 10602.967, 240.750, 52619.551 20/06/25,05:57:18,09,11,1, 11.8,1,1, 14.602, 10602.943, 240.736, 52619.524 20/06/25,05:57:18,10,11,1, 11.8,1,1, 14.602, 10602.934, 240.724, 52619.477 20/06/25,05:57:18,11,11,1, 11.8,1,1, 14.602, 10602.956, 240.752, 52619.519 20/06/25,05:57:18,12,11,1, 11.8,1,1, 14.602, 10602.950, 240.749, 52619.540 20/06/25,05:57:18,13,11,1, 11.8,1,1, 14.602, 10602.976, 240.738, 52619.515 20/06/25,05:57:18,14,11,1, 11.8,1,1, 14.602, 10602.940, 240.757, 52619.525 20/06/25,05:57:18,15,11,1, 11.8,1,1, 14.602, 10602.968, 240.743, 52619.514 20/06/25,05:57:18,16,11,1, 11.8,1,1, 14.602, 10602.953, 240.735, 52619.515 20/06/25,05:57:18,17,11,1, 11.8,1,1, 14.602, 10602.964, 240.717, 52619.488 20/06/25,05:57:18,18,11,1, 11.8,1,1, 14.602, 10602.966, 240.742, 52619.524 20/06/25,05:57:18,19,11,1, 11.8,1,1, 14.602, 10602.952, 240.731, 52619.496 20/06/25,05:57:19,00,11,1, 11.9,1,1, 14.601, 10602.905, 240.718, 52619.541 20/06/25,05:57:19,01,11,1, 11.9,1,1, 14.601, 10602.932, 240.728, 52619.498 20/06/25,05:57:19,02,11,1, 11.9,1,1, 14.601, 10602.922, 240.747, 52619.495 20/06/25,05:57:19,03,11,1, 11.9,1,1, 14.601, 10602.956, 240.693, 52619.496 20/06/25,05:57:19,04,11,1, 11.9,1,1, 14.601, 10602.943, 240.723, 52619.537 20/06/25,05:57:19,05,11,1, 11.9,1,1, 14.601, 10602.950, 240.718, 52619.498 20/06/25,05:57:19,06,11,1, 11.9,1,1, 14.601, 10602.908, 240.732, 52619.503 20/06/25,05:57:19,07,11,1, 11.9,1,1, 14.601, 10602.949, 240.721, 52619.539 20/06/25,05:57:19,08,11,1, 11.9,1,1, 14.601, 10602.939, 240.717, 52619.532 20/06/25,05:57:19,09,11,1, 11.9,1,1, 14.601, 10602.946, 240.717, 52619.508 20/06/25,05:57:19,10,11,1, 11.9,1,1, 14.601, 10602.944, 240.757, 52619.518 20/06/25,05:57:19,11,11,1, 11.9,1,1, 14.601, 10602.947, 240.718, 52619.501 20/06/25,05:57:19,12,11,1, 11.9,1,1, 14.601, 10602.957, 240.752, 52619.520 20/06/25,05:57:19,13,11,1, 11.9,1,1, 14.601, 10602.948, 240.746, 52619.513 20/06/25,05:57:19,14,11,1, 11.9,1,1, 14.601, 10602.950, 240.739, 52619.524 20/06/25,05:57:19,15,11,1, 11.9,1,1, 14.601, 10602.948, 240.719, 52619.483 20/06/25,05:57:19,16,11,1, 11.9,1,1, 14.601, 10602.923, 240.699, 52619.525 20/06/25,05:57:19,17,11,1, 11.9,1,1, 14.601, 10602.925, 240.743, 52619.485 20/06/25,05:57:19,18,11,1, 11.9,1,1, 14.601, 10602.939, 240.728, 52619.501 20/06/25,05:57:19,19,11,1, 11.9,1,1, 14.601, 10602.911, 240.718, 52619.541 20/06/25,05:57:20,00,11,1, 11.9,1,1, 14.599, 10602.938, 240.716, 52619.502 20/06/25,05:57:20,01,11,1, 11.9,1,1, 14.599, 10602.960, 240.710, 52619.570 20/06/25,05:57:20,02,11,1, 11.9,1,1, 14.599, 10602.956, 240.708, 52619.532 20/06/25,05:57:20,03,11,1, 11.9,1,1, 14.599, 10602.936, 240.716, 52619.518 20/06/25,05:57:20,04,11,1, 11.9,1,1, 14.599, 10602.952, 240.741, 52619.526 20/06/25,05:57:20,05,11,1, 11.9,1,1, 14.599, 10602.976, 240.704, 52619.496 20/06/25,05:57:20,06,11,1, 11.9,1,1, 14.599, 10602.942, 240.724, 52619.471 20/06/25,05:57:20,07,11,1, 11.9,1,1, 14.599, 10602.920, 240.720, 52619.471 20/06/25,05:57:20,08,11,1, 11.9,1,1, 14.599, 10602.955, 240.731, 52619.542 20/06/25,05:57:20,09,11,1, 11.9,1,1, 14.599, 10602.913, 240.706, 52619.500 20/06/25,05:57:20,10,11,1, 11.9,1,1, 14.599, 10602.951, 240.714, 52619.467 20/06/25,05:57:20,11,11,1, 11.9,1,1, 14.599, 10602.947, 240.726, 52619.487 20/06/25,05:57:20,12,11,1, 11.9,1,1, 14.599, 10602.889, 240.729, 52619.492 20/06/25,05:57:20,13,11,1, 11.9,1,1, 14.599, 10602.898, 240.701, 52619.474 20/06/25,05:57:20,14,11,1, 11.9,1,1, 14.599, 10602.934, 240.699, 52619.492 20/06/25,05:57:20,15,11,1, 11.9,1,1, 14.599, 10602.909, 240.736, 52619.516 20/06/25,05:57:20,16,11,1, 11.9,1,1, 14.599, 10602.938, 240.735, 52619.513 20/06/25,05:57:20,17,11,1, 11.9,1,1, 14.599, 10602.943, 240.710, 52619.526 20/06/25,05:57:20,18,11,1, 11.9,1,1, 14.599, 10602.941, 240.699, 52619.513 20/06/25,05:57:20,19,11,1, 11.9,1,1, 14.599, 10602.941, 240.716, 52619.502 20/06/25,05:57:21,00,11,1, 11.9,1,1, 14.604, 10602.905, 240.691, 52619.515 20/06/25,05:57:21,01,11,1, 11.9,1,1, 14.604, 10602.939, 240.698, 52619.479 20/06/25,05:57:21,02,11,1, 11.9,1,1, 14.604, 10602.913, 240.686, 52619.436 20/06/25,05:57:21,03,11,1, 11.9,1,1, 14.604, 10602.910, 240.704, 52619.521 20/06/25,05:57:21,04,11,1, 11.9,1,1, 14.604, 10602.927, 240.692, 52619.487 20/06/25,05:57:21,05,11,1, 11.9,1,1, 14.604, 10602.925, 240.700, 52619.488 20/06/25,05:57:21,06,11,1, 11.9,1,1, 14.604, 10602.944, 240.682, 52619.474 20/06/25,05:57:21,07,11,1, 11.9,1,1, 14.604, 10602.947, 240.698, 52619.514 20/06/25,05:57:21,08,11,1, 11.9,1,1, 14.604, 10602.928, 240.665, 52619.453 20/06/25,05:57:21,09,11,1, 11.9,1,1, 14.604, 10602.890, 240.689, 52619.488 20/06/25,05:57:21,10,11,1, 11.9,1,1, 14.604, 10602.927, 240.713, 52619.531 20/06/25,05:57:21,11,11,1, 11.9,1,1, 14.604, 10602.931, 240.703, 52619.506 20/06/25,05:57:21,12,11,1, 11.9,1,1, 14.604, 10602.938, 240.696, 52619.491 20/06/25,05:57:21,13,11,1, 11.9,1,1, 14.604, 10602.870, 240.685, 52619.484 20/06/25,05:57:21,14,11,1, 11.9,1,1, 14.604, 10602.909, 240.703, 52619.522 20/06/25,05:57:21,15,11,1, 11.9,1,1, 14.604, 10602.896, 240.653, 52619.531 20/06/25,05:57:21,16,11,1, 11.9,1,1, 14.604, 10602.902, 240.690, 52619.521 20/06/25,05:57:21,17,11,1, 11.9,1,1, 14.604, 10602.905, 240.701, 52619.510 20/06/25,05:57:21,18,11,1, 11.9,1,1, 14.604, 10602.939, 240.712, 52619.525 20/06/25,05:57:21,19,11,1, 11.9,1,1, 14.604, 10602.905, 240.691, 52619.515 20/06/25,05:57:22,00,11,1, 11.9,1,1, 14.602, 10602.896, 240.629, 52619.473 20/06/25,05:57:22,01,11,1, 11.9,1,1, 14.602, 10602.908, 240.714, 52619.539 20/06/25,05:57:22,02,11,1, 11.9,1,1, 14.602, 10602.909, 240.700, 52619.547 20/06/25,05:57:22,03,11,1, 11.9,1,1, 14.602, 10602.894, 240.678, 52619.524 20/06/25,05:57:22,04,11,1, 11.9,1,1, 14.602, 10602.896, 240.673, 52619.507 20/06/25,05:57:22,05,11,1, 11.9,1,1, 14.602, 10602.889, 240.710, 52619.528 20/06/25,05:57:22,06,11,1, 11.9,1,1, 14.602, 10602.913, 240.673, 52619.501 20/06/25,05:57:22,07,11,1, 11.9,1,1, 14.602, 10602.940, 240.675, 52619.492 20/06/25,05:57:22,08,11,1, 11.9,1,1, 14.602, 10602.913, 240.681, 52619.529 20/06/25,05:57:22,09,11,1, 11.9,1,1, 14.602, 10602.887, 240.674, 52619.535 20/06/25,05:57:22,10,11,1, 11.9,1,1, 14.602, 10602.887, 240.670, 52619.482 20/06/25,05:57:22,11,11,1, 11.9,1,1, 14.602, 10602.903, 240.655, 52619.466 20/06/25,05:57:22,12,11,1, 11.9,1,1, 14.602, 10602.893, 240.662, 52619.533 20/06/25,05:57:22,13,11,1, 11.9,1,1, 14.602, 10602.915, 240.693, 52619.566 20/06/25,05:57:22,14,11,1, 11.9,1,1, 14.602, 10602.921, 240.668, 52619.524 20/06/25,05:57:22,15,11,1, 11.9,1,1, 14.602, 10602.903, 240.654, 52619.477 20/06/25,05:57:22,16,11,1, 11.9,1,1, 14.602, 10602.919, 240.667, 52619.538 20/06/25,05:57:22,17,11,1, 11.9,1,1, 14.602, 10602.899, 240.646, 52619.523 20/06/25,05:57:22,18,11,1, 11.9,1,1, 14.602, 10602.893, 240.651, 52619.506 20/06/25,05:57:22,19,11,1, 11.9,1,1, 14.602, 10602.902, 240.629, 52619.473 20/06/25,05:57:23,00,11,1, 11.9,1,1, 14.599, 10602.896, 240.649, 52619.542 20/06/25,05:57:23,01,11,1, 11.9,1,1, 14.599, 10602.907, 240.681, 52619.551 20/06/25,05:57:23,02,11,1, 11.9,1,1, 14.599, 10602.868, 240.647, 52619.475 20/06/25,05:57:23,03,11,1, 11.9,1,1, 14.599, 10602.890, 240.657, 52619.506 20/06/25,05:57:23,04,11,1, 11.9,1,1, 14.599, 10602.875, 240.671, 52619.535 20/06/25,05:57:23,05,11,1, 11.9,1,1, 14.599, 10602.875, 240.666, 52619.515 20/06/25,05:57:23,06,11,1, 11.9,1,1, 14.599, 10602.869, 240.646, 52619.537 20/06/25,05:57:23,07,11,1, 11.9,1,1, 14.599, 10602.891, 240.638, 52619.565 20/06/25,05:57:23,08,11,1, 11.9,1,1, 14.599, 10602.887, 240.668, 52619.568 20/06/25,05:57:23,09,11,1, 11.9,1,1, 14.599, 10602.894, 240.651, 52619.499 20/06/25,05:57:23,10,11,1, 11.9,1,1, 14.599, 10602.884, 240.638, 52619.519 20/06/25,05:57:23,11,11,1, 11.9,1,1, 14.599, 10602.881, 240.660, 52619.597 20/06/25,05:57:23,12,11,1, 11.9,1,1, 14.599, 10602.918, 240.681, 52619.545 20/06/25,05:57:23,13,11,1, 11.9,1,1, 14.599, 10602.927, 240.650, 52619.541 20/06/25,05:57:23,14,11,1, 11.9,1,1, 14.599, 10602.886, 240.637, 52619.537 20/06/25,05:57:23,15,11,1, 11.9,1,1, 14.599, 10602.919, 240.646, 52619.531 20/06/25,05:57:23,16,11,1, 11.9,1,1, 14.599, 10602.894, 240.638, 52619.524 20/06/25,05:57:23,17,11,1, 11.9,1,1, 14.599, 10602.895, 240.633, 52619.512 20/06/25,05:57:23,18,11,1, 11.9,1,1, 14.599, 10602.867, 240.664, 52619.546 20/06/25,05:57:23,19,11,1, 11.9,1,1, 14.599, 10602.898, 240.649, 52619.542 20/06/25,05:57:24,00,11,1, 11.8,1,1, 14.600, 10602.854, 240.602, 52619.540 20/06/25,05:57:24,01,11,1, 11.8,1,1, 14.600, 10602.873, 240.619, 52619.629 20/06/25,05:57:24,02,11,1, 11.8,1,1, 14.600, 10602.861, 240.644, 52619.502 20/06/25,05:57:24,03,11,1, 11.8,1,1, 14.600, 10602.855, 240.658, 52619.580 20/06/25,05:57:24,04,11,1, 11.8,1,1, 14.600, 10602.876, 240.628, 52619.517 20/06/25,05:57:24,05,11,1, 11.8,1,1, 14.600, 10602.887, 240.641, 52619.534 20/06/25,05:57:24,06,11,1, 11.8,1,1, 14.600, 10602.875, 240.658, 52619.547 20/06/25,05:57:24,07,11,1, 11.8,1,1, 14.600, 10602.890, 240.647, 52619.573 20/06/25,05:57:24,08,11,1, 11.8,1,1, 14.600, 10602.873, 240.619, 52619.504 20/06/25,05:57:24,09,11,1, 11.8,1,1, 14.600, 10602.857, 240.626, 52619.523 20/06/25,05:57:24,10,11,1, 11.8,1,1, 14.600, 10602.892, 240.648, 52619.550 20/06/25,05:57:24,11,11,1, 11.8,1,1, 14.600, 10602.856, 240.626, 52619.496 20/06/25,05:57:24,12,11,1, 11.8,1,1, 14.600, 10602.841, 240.637, 52619.524 20/06/25,05:57:24,13,11,1, 11.8,1,1, 14.600, 10602.867, 240.625, 52619.576 20/06/25,05:57:24,14,11,1, 11.8,1,1, 14.600, 10602.872, 240.640, 52619.528 20/06/25,05:57:24,15,11,1, 11.8,1,1, 14.600, 10602.877, 240.599, 52619.527 20/06/25,05:57:24,16,11,1, 11.8,1,1, 14.600, 10602.882, 240.636, 52619.537 20/06/25,05:57:24,17,11,1, 11.8,1,1, 14.600, 10602.874, 240.627, 52619.538 20/06/25,05:57:24,18,11,1, 11.8,1,1, 14.600, 10602.872, 240.653, 52619.544 20/06/25,05:57:24,19,11,1, 11.8,1,1, 14.600, 10602.862, 240.602, 52619.540 20/06/25,05:57:25,00,11,1, 11.8,1,1, 14.601, 10602.846, 240.616, 52619.569 20/06/25,05:57:25,01,11,1, 11.8,1,1, 14.601, 10602.861, 240.629, 52619.535 20/06/25,05:57:25,02,11,1, 11.8,1,1, 14.601, 10602.885, 240.624, 52619.519 20/06/25,05:57:25,03,11,1, 11.8,1,1, 14.601, 10602.852, 240.609, 52619.535 20/06/25,05:57:25,04,11,1, 11.8,1,1, 14.601, 10602.874, 240.642, 52619.522 20/06/25,05:57:25,05,11,1, 11.8,1,1, 14.601, 10602.874, 240.630, 52619.537 20/06/25,05:57:25,06,11,1, 11.8,1,1, 14.601, 10602.886, 240.634, 52619.580 20/06/25,05:57:25,07,11,1, 11.8,1,1, 14.601, 10602.856, 240.639, 52619.543 20/06/25,05:57:25,08,11,1, 11.8,1,1, 14.601, 10602.877, 240.632, 52619.546 20/06/25,05:57:25,09,11,1, 11.8,1,1, 14.601, 10602.857, 240.654, 52619.542 20/06/25,05:57:25,10,11,1, 11.8,1,1, 14.601, 10602.870, 240.624, 52619.534 20/06/25,05:57:25,11,11,1, 11.8,1,1, 14.601, 10602.869, 240.627, 52619.513 20/06/25,05:57:25,12,11,1, 11.8,1,1, 14.601, 10602.855, 240.632, 52619.527 20/06/25,05:57:25,13,11,1, 11.8,1,1, 14.601, 10602.879, 240.630, 52619.540 20/06/25,05:57:25,14,11,1, 11.8,1,1, 14.601, 10602.860, 240.640, 52619.592 20/06/25,05:57:25,15,11,1, 11.8,1,1, 14.601, 10602.884, 240.596, 52619.509 20/06/25,05:57:25,16,11,1, 11.8,1,1, 14.601, 10602.886, 240.641, 52619.571 20/06/25,05:57:25,17,11,1, 11.8,1,1, 14.601, 10602.839, 240.624, 52619.521 20/06/25,05:57:25,18,11,1, 11.8,1,1, 14.601, 10602.851, 240.621, 52619.539 20/06/25,05:57:25,19,11,1, 11.8,1,1, 14.601, 10602.852, 240.616, 52619.569 20/06/25,05:57:26,00,11,1, 11.9,1,1, 14.601, 10602.821, 240.588, 52619.517 20/06/25,05:57:26,01,11,1, 11.9,1,1, 14.601, 10602.868, 240.618, 52619.542 20/06/25,05:57:26,02,11,1, 11.9,1,1, 14.601, 10602.851, 240.623, 52619.564 20/06/25,05:57:26,03,11,1, 11.9,1,1, 14.601, 10602.852, 240.615, 52619.520 20/06/25,05:57:26,04,11,1, 11.9,1,1, 14.601, 10602.836, 240.609, 52619.469 20/06/25,05:57:26,05,11,1, 11.9,1,1, 14.601, 10602.837, 240.586, 52619.496 20/06/25,05:57:26,06,11,1, 11.9,1,1, 14.601, 10602.844, 240.592, 52619.544 20/06/25,05:57:26,07,11,1, 11.9,1,1, 14.601, 10602.852, 240.586, 52619.541 20/06/25,05:57:26,08,11,1, 11.9,1,1, 14.601, 10602.819, 240.581, 52619.530 20/06/25,05:57:26,09,11,1, 11.9,1,1, 14.601, 10602.865, 240.629, 52619.543 20/06/25,05:57:26,10,11,1, 11.9,1,1, 14.601, 10602.829, 240.592, 52619.511 20/06/25,05:57:26,11,11,1, 11.9,1,1, 14.601, 10602.831, 240.583, 52619.514 20/06/25,05:57:26,12,11,1, 11.9,1,1, 14.601, 10602.852, 240.631, 52619.540 20/06/25,05:57:26,13,11,1, 11.9,1,1, 14.601, 10602.854, 240.594, 52619.538 20/06/25,05:57:26,14,11,1, 11.9,1,1, 14.601, 10602.837, 240.587, 52619.501 20/06/25,05:57:26,15,11,1, 11.9,1,1, 14.601, 10602.812, 240.567, 52619.470 20/06/25,05:57:26,16,11,1, 11.9,1,1, 14.601, 10602.842, 240.604, 52619.545 20/06/25,05:57:26,17,11,1, 11.9,1,1, 14.601, 10602.833, 240.575, 52619.507 20/06/25,05:57:26,18,11,1, 11.9,1,1, 14.601, 10602.840, 240.580, 52619.489 20/06/25,05:57:26,19,11,1, 11.9,1,1, 14.601, 10602.823, 240.588, 52619.517 20/06/25,05:57:27,00,11,1, 11.9,1,1, 14.603, 10602.804, 240.562, 52619.529 20/06/25,05:57:27,01,11,1, 11.9,1,1, 14.603, 10602.825, 240.595, 52619.524 20/06/25,05:57:27,02,11,1, 11.9,1,1, 14.603, 10602.814, 240.572, 52619.493 20/06/25,05:57:27,03,11,1, 11.9,1,1, 14.603, 10602.838, 240.564, 52619.520 20/06/25,05:57:27,04,11,1, 11.9,1,1, 14.603, 10602.824, 240.574, 52619.552 20/06/25,05:57:27,05,11,1, 11.9,1,1, 14.603, 10602.831, 240.587, 52619.537 20/06/25,05:57:27,06,11,1, 11.9,1,1, 14.603, 10602.842, 240.563, 52619.526 20/06/25,05:57:27,07,11,1, 11.9,1,1, 14.603, 10602.819, 240.547, 52619.498 20/06/25,05:57:27,08,11,1, 11.9,1,1, 14.603, 10602.848, 240.568, 52619.538 20/06/25,05:57:27,09,11,1, 11.9,1,1, 14.603, 10602.820, 240.592, 52619.508 20/06/25,05:57:27,10,11,1, 11.9,1,1, 14.603, 10602.843, 240.555, 52619.484 20/06/25,05:57:27,11,11,1, 11.9,1,1, 14.603, 10602.823, 240.582, 52619.522 20/06/25,05:57:27,12,11,1, 11.9,1,1, 14.603, 10602.811, 240.547, 52619.503 20/06/25,05:57:27,13,11,1, 11.9,1,1, 14.603, 10602.794, 240.594, 52619.542 20/06/25,05:57:27,14,11,1, 11.9,1,1, 14.603, 10602.805, 240.565, 52619.544 20/06/25,05:57:27,15,11,1, 11.9,1,1, 14.603, 10602.811, 240.560, 52619.534 20/06/25,05:57:27,16,11,1, 11.9,1,1, 14.603, 10602.823, 240.547, 52619.506 20/06/25,05:57:27,17,11,1, 11.9,1,1, 14.603, 10602.808, 240.575, 52619.545 20/06/25,05:57:27,18,11,1, 11.9,1,1, 14.603, 10602.818, 240.538, 52619.530 20/06/25,05:57:27,19,11,1, 11.9,1,1, 14.603, 10602.806, 240.562, 52619.529 20/06/25,05:57:28,00,11,1, 11.9,1,1, 14.598, 10602.804, 240.561, 52619.551 20/06/25,05:57:28,01,11,1, 11.9,1,1, 14.598, 10602.818, 240.564, 52619.527 20/06/25,05:57:28,02,11,1, 11.9,1,1, 14.598, 10602.818, 240.565, 52619.537 20/06/25,05:57:28,03,11,1, 11.9,1,1, 14.598, 10602.827, 240.553, 52619.506 20/06/25,05:57:28,04,11,1, 11.9,1,1, 14.598, 10602.804, 240.554, 52619.504 20/06/25,05:57:28,05,11,1, 11.9,1,1, 14.598, 10602.810, 240.559, 52619.480 20/06/25,05:57:28,06,11,1, 11.9,1,1, 14.598, 10602.807, 240.559, 52619.480 20/06/25,05:57:28,07,11,1, 11.9,1,1, 14.598, 10602.807, 240.559, 52619.497 20/06/25,05:57:28,08,11,1, 11.9,1,1, 14.598, 10602.812, 240.554, 52619.507 20/06/25,05:57:28,09,11,1, 11.9,1,1, 14.598, 10602.806, 240.534, 52619.479 20/06/25,05:57:28,10,11,1, 11.9,1,1, 14.598, 10602.815, 240.565, 52619.472 20/06/25,05:57:28,11,11,1, 11.9,1,1, 14.598, 10602.817, 240.553, 52619.472 20/06/25,05:57:28,12,11,1, 11.9,1,1, 14.598, 10602.805, 240.563, 52619.506 20/06/25,05:57:28,13,11,1, 11.9,1,1, 14.598, 10602.807, 240.550, 52619.465 20/06/25,05:57:28,14,11,1, 11.9,1,1, 14.598, 10602.797, 240.567, 52619.460 20/06/25,05:57:28,15,11,1, 11.9,1,1, 14.598, 10602.787, 240.567, 52619.493 20/06/25,05:57:28,16,11,1, 11.9,1,1, 14.598, 10602.776, 240.539, 52619.495 20/06/25,05:57:28,17,11,1, 11.9,1,1, 14.598, 10602.761, 240.555, 52619.462 20/06/25,05:57:28,18,11,1, 11.9,1,1, 14.598, 10602.737, 240.541, 52619.465 20/06/25,05:57:28,19,11,1, 11.9,1,1, 14.598, 10602.806, 240.561, 52619.551 20/06/25,05:57:29,00,10,1, 11.9,1,1, 14.601, 10602.788, 240.523, 52619.526 20/06/25,05:57:29,01,10,1, 11.9,1,1, 14.601, 10602.781, 240.533, 52619.539 20/06/25,05:57:29,02,10,1, 11.9,1,1, 14.601, 10602.783, 240.516, 52619.467 20/06/25,05:57:29,03,10,1, 11.9,1,1, 14.601, 10602.823, 240.534, 52619.532 20/06/25,05:57:29,04,10,1, 11.9,1,1, 14.601, 10602.803, 240.531, 52619.529 20/06/25,05:57:29,05,10,1, 11.9,1,1, 14.601, 10602.815, 240.546, 52619.503 20/06/25,05:57:29,06,10,1, 11.9,1,1, 14.601, 10602.816, 240.548, 52619.489 20/06/25,05:57:29,07,10,1, 11.9,1,1, 14.601, 10602.794, 240.538, 52619.494 20/06/25,05:57:29,08,10,1, 11.9,1,1, 14.601, 10602.762, 240.573, 52619.514 20/06/25,05:57:29,09,10,1, 11.9,1,1, 14.601, 10602.801, 240.549, 52619.510 20/06/25,05:57:29,10,10,1, 11.9,1,1, 14.601, 10602.808, 240.535, 52619.501 20/06/25,05:57:29,11,10,1, 11.9,1,1, 14.601, 10602.801, 240.539, 52619.486 20/06/25,05:57:29,12,10,1, 11.9,1,1, 14.601, 10602.774, 240.541, 52619.483 20/06/25,05:57:29,13,10,1, 11.9,1,1, 14.601, 10602.773, 240.514, 52619.487 20/06/25,05:57:29,14,10,1, 11.9,1,1, 14.601, 10602.778, 240.552, 52619.505 20/06/25,05:57:29,15,10,1, 11.9,1,1, 14.601, 10602.792, 240.527, 52619.492 20/06/25,05:57:29,16,10,1, 11.9,1,1, 14.601, 10602.770, 240.518, 52619.482 20/06/25,05:57:29,17,10,1, 11.9,1,1, 14.601, 10602.781, 240.532, 52619.510 20/06/25,05:57:29,18,10,1, 11.9,1,1, 14.601, 10602.811, 240.531, 52619.488 20/06/25,05:57:29,19,10,1, 11.9,1,1, 14.601, 10602.788, 240.523, 52619.526 20/06/25,05:57:30,00,10,1, 11.9,1,1, 14.603, 10602.738, 240.483, 52619.487 20/06/25,05:57:30,01,10,1, 11.9,1,1, 14.603, 10602.800, 240.526, 52619.556 20/06/25,05:57:30,02,10,1, 11.9,1,1, 14.603, 10602.778, 240.533, 52619.551 20/06/25,05:57:30,03,10,1, 11.9,1,1, 14.603, 10602.767, 240.529, 52619.534 20/06/25,05:57:30,04,10,1, 11.9,1,1, 14.603, 10602.777, 240.522, 52619.502 20/06/25,05:57:30,05,10,1, 11.9,1,1, 14.603, 10602.776, 240.514, 52619.470 20/06/25,05:57:30,06,10,1, 11.9,1,1, 14.603, 10602.757, 240.516, 52619.510 20/06/25,05:57:30,07,10,1, 11.9,1,1, 14.603, 10602.788, 240.505, 52619.516 20/06/25,05:57:30,08,10,1, 11.9,1,1, 14.603, 10602.761, 240.497, 52619.510 20/06/25,05:57:30,09,10,1, 11.9,1,1, 14.603, 10602.792, 240.492, 52619.502 20/06/25,05:57:30,10,10,1, 11.9,1,1, 14.603, 10602.783, 240.524, 52619.561 20/06/25,05:57:30,11,10,1, 11.9,1,1, 14.603, 10602.769, 240.510, 52619.535 20/06/25,05:57:30,12,10,1, 11.9,1,1, 14.603, 10602.755, 240.527, 52619.529 20/06/25,05:57:30,13,10,1, 11.9,1,1, 14.603, 10602.761, 240.524, 52619.514 20/06/25,05:57:30,14,10,1, 11.9,1,1, 14.603, 10602.776, 240.501, 52619.543 20/06/25,05:57:30,15,10,1, 11.9,1,1, 14.603, 10602.751, 240.510, 52619.476 20/06/25,05:57:30,16,10,1, 11.9,1,1, 14.603, 10602.760, 240.499, 52619.494 20/06/25,05:57:30,17,10,1, 11.9,1,1, 14.603, 10602.745, 240.514, 52619.518 20/06/25,05:57:30,18,10,1, 11.9,1,1, 14.603, 10602.754, 240.499, 52619.489 20/06/25,05:57:30,19,10,1, 11.9,1,1, 14.603, 10602.745, 240.483, 52619.487 20/06/25,05:57:31,00,10,1, 11.8,1,1, 14.601, 10602.754, 240.489, 52619.531 20/06/25,05:57:31,01,10,1, 11.8,1,1, 14.601, 10602.750, 240.528, 52619.539 20/06/25,05:57:31,02,10,1, 11.8,1,1, 14.601, 10602.788, 240.508, 52619.519 20/06/25,05:57:31,03,10,1, 11.8,1,1, 14.601, 10602.752, 240.501, 52619.506 20/06/25,05:57:31,04,10,1, 11.8,1,1, 14.601, 10602.747, 240.538, 52619.496 20/06/25,05:57:31,05,10,1, 11.8,1,1, 14.601, 10602.756, 240.501, 52619.444 20/06/25,05:57:31,06,10,1, 11.8,1,1, 14.601, 10602.767, 240.495, 52619.484 20/06/25,05:57:31,07,10,1, 11.8,1,1, 14.601, 10602.731, 240.496, 52619.482 20/06/25,05:57:31,08,10,1, 11.8,1,1, 14.601, 10602.774, 240.523, 52619.533 20/06/25,05:57:31,09,10,1, 11.8,1,1, 14.601, 10602.745, 240.518, 52619.563 20/06/25,05:57:31,10,10,1, 11.8,1,1, 14.601, 10602.742, 240.489, 52619.536 20/06/25,05:57:31,11,10,1, 11.8,1,1, 14.601, 10602.728, 240.508, 52619.458 20/06/25,05:57:31,12,10,1, 11.8,1,1, 14.601, 10602.773, 240.513, 52619.519 20/06/25,05:57:31,13,10,1, 11.8,1,1, 14.601, 10602.727, 240.501, 52619.503 20/06/25,05:57:31,14,10,1, 11.8,1,1, 14.601, 10602.749, 240.494, 52619.517 20/06/25,05:57:31,15,10,1, 11.8,1,1, 14.601, 10602.732, 240.512, 52619.525 20/06/25,05:57:31,16,10,1, 11.8,1,1, 14.601, 10602.734, 240.529, 52619.494 20/06/25,05:57:31,17,10,1, 11.8,1,1, 14.601, 10602.722, 240.473, 52619.485 20/06/25,05:57:31,18,10,1, 11.8,1,1, 14.601, 10602.780, 240.502, 52619.489 20/06/25,05:57:31,19,10,1, 11.8,1,1, 14.601, 10602.758, 240.489, 52619.531 20/06/25,05:57:32,00,10,1, 11.8,1,1, 14.601, 10602.704, 240.482, 52619.522 20/06/25,05:57:32,01,10,1, 11.8,1,1, 14.601, 10602.715, 240.484, 52619.465 20/06/25,05:57:32,02,10,1, 11.8,1,1, 14.601, 10602.742, 240.474, 52619.501 20/06/25,05:57:32,03,10,1, 11.8,1,1, 14.601, 10602.754, 240.477, 52619.464 20/06/25,05:57:32,04,10,1, 11.8,1,1, 14.601, 10602.739, 240.468, 52619.393 20/06/25,05:57:32,05,10,1, 11.8,1,1, 14.601, 10602.694, 240.489, 52619.471 20/06/25,05:57:32,06,10,1, 11.8,1,1, 14.601, 10602.708, 240.513, 52619.430 20/06/25,05:57:32,07,10,1, 11.8,1,1, 14.601, 10602.708, 240.501, 52619.514 20/06/25,05:57:32,08,10,1, 11.8,1,1, 14.601, 10602.740, 240.468, 52619.488 20/06/25,05:57:32,09,10,1, 11.8,1,1, 14.601, 10602.711, 240.501, 52619.500 20/06/25,05:57:32,10,10,1, 11.8,1,1, 14.601, 10602.718, 240.475, 52619.485 20/06/25,05:57:32,11,10,1, 11.8,1,1, 14.601, 10602.726, 240.487, 52619.508 20/06/25,05:57:32,12,10,1, 11.8,1,1, 14.601, 10602.699, 240.460, 52619.479 20/06/25,05:57:32,13,10,1, 11.8,1,1, 14.601, 10602.704, 240.471, 52619.528 20/06/25,05:57:32,14,10,1, 11.8,1,1, 14.601, 10602.722, 240.486, 52619.488 20/06/25,05:57:32,15,10,1, 11.8,1,1, 14.601, 10602.695, 240.475, 52619.493 20/06/25,05:57:32,16,10,1, 11.8,1,1, 14.601, 10602.706, 240.498, 52619.485 20/06/25,05:57:32,17,10,1, 11.8,1,1, 14.601, 10602.689, 240.492, 52619.502 20/06/25,05:57:32,18,10,1, 11.8,1,1, 14.601, 10602.716, 240.488, 52619.474 20/06/25,05:57:32,19,10,1, 11.8,1,1, 14.601, 10602.707, 240.482, 52619.522 20/06/25,05:57:33,00,10,1, 11.8,1,1, 14.599, 10602.688, 240.475, 52619.516 20/06/25,05:57:33,01,10,1, 11.8,1,1, 14.599, 10602.707, 240.495, 52619.489 20/06/25,05:57:33,02,10,1, 11.8,1,1, 14.599, 10602.706, 240.494, 52619.459 20/06/25,05:57:33,03,10,1, 11.8,1,1, 14.599, 10602.706, 240.487, 52619.428 20/06/25,05:57:33,04,10,1, 11.8,1,1, 14.599, 10602.667, 240.473, 52619.301 20/06/25,05:57:33,05,10,1, 11.8,1,1, 14.599, 10602.678, 240.485, 52619.446 20/06/25,05:57:33,06,10,1, 11.8,1,1, 14.599, 10602.742, 240.486, 52619.471 20/06/25,05:57:33,07,10,1, 11.8,1,1, 14.599, 10602.692, 240.473, 52619.490 20/06/25,05:57:33,08,10,1, 11.8,1,1, 14.599, 10602.713, 240.488, 52619.522 20/06/25,05:57:33,09,10,1, 11.8,1,1, 14.599, 10602.720, 240.495, 52619.542 20/06/25,05:57:33,10,10,1, 11.8,1,1, 14.599, 10602.692, 240.460, 52619.475 20/06/25,05:57:33,11,10,1, 11.8,1,1, 14.599, 10602.709, 240.481, 52619.488 20/06/25,05:57:33,12,10,1, 11.8,1,1, 14.599, 10602.707, 240.485, 52619.504 20/06/25,05:57:33,13,10,1, 11.8,1,1, 14.599, 10602.682, 240.461, 52619.498 20/06/25,05:57:33,14,10,1, 11.8,1,1, 14.599, 10602.682, 240.454, 52619.453 20/06/25,05:57:33,15,10,1, 11.8,1,1, 14.599, 10602.700, 240.484, 52619.504 20/06/25,05:57:33,16,10,1, 11.8,1,1, 14.599, 10602.700, 240.460, 52619.508 20/06/25,05:57:33,17,10,1, 11.8,1,1, 14.599, 10602.707, 240.474, 52619.543 20/06/25,05:57:33,18,10,1, 11.8,1,1, 14.599, 10602.708, 240.479, 52619.492 20/06/25,05:57:33,19,10,1, 11.8,1,1, 14.599, 10602.693, 240.475, 52619.516 20/06/25,05:57:34,00,11,1, 11.9,1,1, 14.605, 10602.654, 240.491, 52619.508 20/06/25,05:57:34,01,11,1, 11.9,1,1, 14.605, 10602.678, 240.467, 52619.539 20/06/25,05:57:34,02,11,1, 11.9,1,1, 14.605, 10602.680, 240.471, 52619.518 20/06/25,05:57:34,03,11,1, 11.9,1,1, 14.605, 10602.693, 240.459, 52619.564 20/06/25,05:57:34,04,11,1, 11.9,1,1, 14.605, 10602.679, 240.459, 52619.480 20/06/25,05:57:34,05,11,1, 11.9,1,1, 14.605, 10602.693, 240.439, 52619.475 20/06/25,05:57:34,06,11,1, 11.9,1,1, 14.605, 10602.678, 240.458, 52619.549 20/06/25,05:57:34,07,11,1, 11.9,1,1, 14.605, 10602.679, 240.479, 52619.522 20/06/25,05:57:34,08,11,1, 11.9,1,1, 14.605, 10602.671, 240.465, 52619.494 20/06/25,05:57:34,09,11,1, 11.9,1,1, 14.605, 10602.652, 240.463, 52619.596 20/06/25,05:57:34,10,11,1, 11.9,1,1, 14.605, 10602.668, 240.463, 52619.496 20/06/25,05:57:34,11,11,1, 11.9,1,1, 14.605, 10602.679, 240.463, 52619.546 20/06/25,05:57:34,12,11,1, 11.9,1,1, 14.605, 10602.675, 240.443, 52619.463 20/06/25,05:57:34,13,11,1, 11.9,1,1, 14.605, 10602.688, 240.448, 52619.457 20/06/25,05:57:34,14,11,1, 11.9,1,1, 14.605, 10602.666, 240.473, 52619.486 20/06/25,05:57:34,15,11,1, 11.9,1,1, 14.605, 10602.662, 240.461, 52619.543 20/06/25,05:57:34,16,11,1, 11.9,1,1, 14.605, 10602.633, 240.456, 52619.517 20/06/25,05:57:34,17,11,1, 11.9,1,1, 14.605, 10602.667, 240.504, 52619.524 20/06/25,05:57:34,18,11,1, 11.9,1,1, 14.605, 10602.667, 240.480, 52619.545 20/06/25,05:57:34,19,11,1, 11.9,1,1, 14.605, 10602.656, 240.491, 52619.508 20/06/25,05:57:35,00,10,1, 11.9,1,1, 14.602, 10602.654, 240.457, 52619.481 20/06/25,05:57:35,01,10,1, 11.9,1,1, 14.602, 10602.676, 240.497, 52619.549 20/06/25,05:57:35,02,10,1, 11.9,1,1, 14.602, 10602.661, 240.439, 52619.524 20/06/25,05:57:35,03,10,1, 11.9,1,1, 14.602, 10602.656, 240.452, 52619.510 20/06/25,05:57:35,04,10,1, 11.9,1,1, 14.602, 10602.659, 240.478, 52619.533 20/06/25,05:57:35,05,10,1, 11.9,1,1, 14.602, 10602.645, 240.479, 52619.516 20/06/25,05:57:35,06,10,1, 11.9,1,1, 14.602, 10602.655, 240.483, 52619.525 20/06/25,05:57:35,07,10,1, 11.9,1,1, 14.602, 10602.631, 240.491, 52619.513 20/06/25,05:57:35,08,10,1, 11.9,1,1, 14.602, 10602.637, 240.486, 52619.496 20/06/25,05:57:35,09,10,1, 11.9,1,1, 14.602, 10602.651, 240.482, 52619.493 20/06/25,05:57:35,10,10,1, 11.9,1,1, 14.602, 10602.678, 240.481, 52619.529 20/06/25,05:57:35,11,10,1, 11.9,1,1, 14.602, 10602.646, 240.458, 52619.494 20/06/25,05:57:35,12,10,1, 11.9,1,1, 14.602, 10602.635, 240.515, 52619.494 20/06/25,05:57:35,13,10,1, 11.9,1,1, 14.602, 10602.644, 240.473, 52619.529 20/06/25,05:57:35,14,10,1, 11.9,1,1, 14.602, 10602.668, 240.475, 52619.505 20/06/25,05:57:35,15,10,1, 11.9,1,1, 14.602, 10602.659, 240.476, 52619.517 20/06/25,05:57:35,16,10,1, 11.9,1,1, 14.602, 10602.642, 240.479, 52619.488 20/06/25,05:57:35,17,10,1, 11.9,1,1, 14.602, 10602.671, 240.449, 52619.529 20/06/25,05:57:35,18,10,1, 11.9,1,1, 14.602, 10602.635, 240.445, 52619.503 20/06/25,05:57:35,19,10,1, 11.9,1,1, 14.602, 10602.661, 240.457, 52619.481 20/06/25,05:57:36,00,10,1, 11.9,1,1, 14.600, 10602.612, 240.497, 52619.537 20/06/25,05:57:36,01,10,1, 11.9,1,1, 14.600, 10602.627, 240.469, 52619.468 20/06/25,05:57:36,02,10,1, 11.9,1,1, 14.600, 10602.607, 240.475, 52619.494 20/06/25,05:57:36,03,10,1, 11.9,1,1, 14.600, 10602.625, 240.484, 52619.542 20/06/25,05:57:36,04,10,1, 11.9,1,1, 14.600, 10602.633, 240.490, 52619.530 20/06/25,05:57:36,05,10,1, 11.9,1,1, 14.600, 10602.610, 240.487, 52619.505 20/06/25,05:57:36,06,10,1, 11.9,1,1, 14.600, 10602.608, 240.466, 52619.498 20/06/25,05:57:36,07,10,1, 11.9,1,1, 14.600, 10602.613, 240.477, 52619.545 20/06/25,05:57:36,08,10,1, 11.9,1,1, 14.600, 10602.638, 240.457, 52619.519 20/06/25,05:57:36,09,10,1, 11.9,1,1, 14.600, 10602.615, 240.430, 52619.471 20/06/25,05:57:36,10,10,1, 11.9,1,1, 14.600, 10602.591, 240.463, 52619.479 20/06/25,05:57:36,11,10,1, 11.9,1,1, 14.600, 10602.624, 240.503, 52619.531 20/06/25,05:57:36,12,10,1, 11.9,1,1, 14.600, 10602.626, 240.463, 52619.523 20/06/25,05:57:36,13,10,1, 11.9,1,1, 14.600, 10602.613, 240.477, 52619.497 20/06/25,05:57:36,14,10,1, 11.9,1,1, 14.600, 10602.622, 240.491, 52619.517 20/06/25,05:57:36,15,10,1, 11.9,1,1, 14.600, 10602.651, 240.483, 52619.488 20/06/25,05:57:36,16,10,1, 11.9,1,1, 14.600, 10602.627, 240.490, 52619.458 20/06/25,05:57:36,17,10,1, 11.9,1,1, 14.600, 10602.608, 240.460, 52619.507 20/06/25,05:57:36,18,10,1, 11.9,1,1, 14.600, 10602.623, 240.487, 52619.529 20/06/25,05:57:36,19,10,1, 11.9,1,1, 14.600, 10602.616, 240.497, 52619.537 20/06/25,05:57:37,00,11,1, 11.8,1,1, 14.602, 10602.554, 240.479, 52619.487 20/06/25,05:57:37,01,11,1, 11.8,1,1, 14.602, 10602.620, 240.476, 52619.482 20/06/25,05:57:37,02,11,1, 11.8,1,1, 14.602, 10602.609, 240.471, 52619.522 20/06/25,05:57:37,03,11,1, 11.8,1,1, 14.602, 10602.601, 240.477, 52619.511 20/06/25,05:57:37,04,11,1, 11.8,1,1, 14.602, 10602.585, 240.441, 52619.511 20/06/25,05:57:37,05,11,1, 11.8,1,1, 14.602, 10602.566, 240.479, 52619.524 20/06/25,05:57:37,06,11,1, 11.8,1,1, 14.602, 10602.637, 240.500, 52619.531 20/06/25,05:57:37,07,11,1, 11.8,1,1, 14.602, 10602.598, 240.464, 52619.518 20/06/25,05:57:37,08,11,1, 11.8,1,1, 14.602, 10602.604, 240.490, 52619.549 20/06/25,05:57:37,09,11,1, 11.8,1,1, 14.602, 10602.594, 240.470, 52619.556 20/06/25,05:57:37,10,11,1, 11.8,1,1, 14.602, 10602.621, 240.486, 52619.533 20/06/25,05:57:37,11,11,1, 11.8,1,1, 14.602, 10602.604, 240.460, 52619.503 20/06/25,05:57:37,12,11,1, 11.8,1,1, 14.602, 10602.577, 240.455, 52619.507 20/06/25,05:57:37,13,11,1, 11.8,1,1, 14.602, 10602.600, 240.505, 52619.529 20/06/25,05:57:37,14,11,1, 11.8,1,1, 14.602, 10602.600, 240.495, 52619.524 20/06/25,05:57:37,15,11,1, 11.8,1,1, 14.602, 10602.549, 240.506, 52619.532 20/06/25,05:57:37,16,11,1, 11.8,1,1, 14.602, 10602.598, 240.495, 52619.557 20/06/25,05:57:37,17,11,1, 11.8,1,1, 14.602, 10602.602, 240.507, 52619.550 20/06/25,05:57:37,18,11,1, 11.8,1,1, 14.602, 10602.598, 240.474, 52619.523 20/06/25,05:57:37,19,11,1, 11.8,1,1, 14.602, 10602.561, 240.479, 52619.487 20/06/25,05:57:38,00,10,1, 11.9,1,1, 14.607, 10602.562, 240.476, 52619.512 20/06/25,05:57:38,01,10,1, 11.9,1,1, 14.607, 10602.585, 240.459, 52619.511 20/06/25,05:57:38,02,10,1, 11.9,1,1, 14.607, 10602.573, 240.457, 52619.536 20/06/25,05:57:38,03,10,1, 11.9,1,1, 14.607, 10602.568, 240.458, 52619.474 20/06/25,05:57:38,04,10,1, 11.9,1,1, 14.607, 10602.565, 240.473, 52619.490 20/06/25,05:57:38,05,10,1, 11.9,1,1, 14.607, 10602.558, 240.469, 52619.546 20/06/25,05:57:38,06,10,1, 11.9,1,1, 14.607, 10602.543, 240.478, 52619.486 20/06/25,05:57:38,07,10,1, 11.9,1,1, 14.607, 10602.556, 240.490, 52619.511 20/06/25,05:57:38,08,10,1, 11.9,1,1, 14.607, 10602.561, 240.485, 52619.480 20/06/25,05:57:38,09,10,1, 11.9,1,1, 14.607, 10602.549, 240.476, 52619.502 20/06/25,05:57:38,10,10,1, 11.9,1,1, 14.607, 10602.553, 240.511, 52619.831 20/06/25,05:57:38,11,10,1, 11.9,1,1, 14.607, 10602.618, 240.492, 52619.478 20/06/25,05:57:38,12,10,1, 11.9,1,1, 14.607, 10602.573, 240.497, 52619.518 20/06/25,05:57:38,13,10,1, 11.9,1,1, 14.607, 10602.578, 240.456, 52619.483 20/06/25,05:57:38,14,10,1, 11.9,1,1, 14.607, 10602.543, 240.479, 52619.502 20/06/25,05:57:38,15,10,1, 11.9,1,1, 14.607, 10602.579, 240.489, 52619.556 20/06/25,05:57:38,16,10,1, 11.9,1,1, 14.607, 10602.548, 240.464, 52619.563 20/06/25,05:57:38,17,10,1, 11.9,1,1, 14.607, 10602.548, 240.478, 52619.536 20/06/25,05:57:38,18,10,1, 11.9,1,1, 14.607, 10602.535, 240.487, 52619.551 20/06/25,05:57:38,19,10,1, 11.9,1,1, 14.607, 10602.564, 240.476, 52619.512 20/06/25,05:57:39,00,11,1, 11.9,1,1, 14.601, 10602.512, 240.459, 52619.561 20/06/25,05:57:39,01,11,1, 11.9,1,1, 14.601, 10602.529, 240.488, 52619.532 20/06/25,05:57:39,02,11,1, 11.9,1,1, 14.601, 10602.535, 240.476, 52619.531 20/06/25,05:57:39,03,11,1, 11.9,1,1, 14.601, 10602.550, 240.481, 52619.536 20/06/25,05:57:39,04,11,1, 11.9,1,1, 14.601, 10602.535, 240.454, 52619.538 20/06/25,05:57:39,05,11,1, 11.9,1,1, 14.601, 10602.537, 240.464, 52619.519 20/06/25,05:57:39,06,11,1, 11.9,1,1, 14.601, 10602.536, 240.489, 52619.545 20/06/25,05:57:39,07,11,1, 11.9,1,1, 14.601, 10602.524, 240.488, 52619.550 20/06/25,05:57:39,08,11,1, 11.9,1,1, 14.601, 10602.532, 240.462, 52619.512 20/06/25,05:57:39,09,11,1, 11.9,1,1, 14.601, 10602.517, 240.472, 52619.497 20/06/25,05:57:39,10,11,1, 11.9,1,1, 14.601, 10602.539, 240.445, 52619.509 20/06/25,05:57:39,11,11,1, 11.9,1,1, 14.601, 10602.544, 240.457, 52619.535 20/06/25,05:57:39,12,11,1, 11.9,1,1, 14.601, 10602.543, 240.480, 52619.534 20/06/25,05:57:39,13,11,1, 11.9,1,1, 14.601, 10602.528, 240.476, 52619.528 20/06/25,05:57:39,14,11,1, 11.9,1,1, 14.601, 10602.567, 240.478, 52619.536 20/06/25,05:57:39,15,11,1, 11.9,1,1, 14.601, 10602.520, 240.447, 52619.551 20/06/25,05:57:39,16,11,1, 11.9,1,1, 14.601, 10602.506, 240.469, 52619.512 20/06/25,05:57:39,17,11,1, 11.9,1,1, 14.601, 10602.501, 240.488, 52619.396 20/06/25,05:57:39,18,11,1, 11.9,1,1, 14.601, 10602.491, 240.472, 52619.582 20/06/25,05:57:39,19,11,1, 11.9,1,1, 14.601, 10602.518, 240.459, 52619.561 20/06/25,05:57:40,00,10,1, 11.9,1,1, 14.603, 10602.512, 240.494, 52619.563 20/06/25,05:57:40,01,10,1, 11.9,1,1, 14.603, 10602.497, 240.480, 52619.491 20/06/25,05:57:40,02,10,1, 11.9,1,1, 14.603, 10602.492, 240.476, 52619.550 20/06/25,05:57:40,03,10,1, 11.9,1,1, 14.603, 10602.510, 240.465, 52619.535 20/06/25,05:57:40,04,10,1, 11.9,1,1, 14.603, 10602.509, 240.496, 52619.557 20/06/25,05:57:40,05,10,1, 11.9,1,1, 14.603, 10602.497, 240.485, 52619.536 20/06/25,05:57:40,06,10,1, 11.9,1,1, 14.603, 10602.520, 240.468, 52619.551 20/06/25,05:57:40,07,10,1, 11.9,1,1, 14.603, 10602.513, 240.493, 52619.522 20/06/25,05:57:40,08,10,1, 11.9,1,1, 14.603, 10602.486, 240.484, 52619.550 20/06/25,05:57:40,09,10,1, 11.9,1,1, 14.603, 10602.491, 240.470, 52619.529 20/06/25,05:57:40,10,10,1, 11.9,1,1, 14.603, 10602.512, 240.452, 52619.506 20/06/25,05:57:40,11,10,1, 11.9,1,1, 14.603, 10602.461, 240.470, 52619.372 20/06/25,05:57:40,12,10,1, 11.9,1,1, 14.603, 10602.563, 240.499, 52619.578 20/06/25,05:57:40,13,10,1, 11.9,1,1, 14.603, 10602.553, 240.486, 52619.498 20/06/25,05:57:40,14,10,1, 11.9,1,1, 14.603, 10602.504, 240.459, 52619.490 20/06/25,05:57:40,15,10,1, 11.9,1,1, 14.603, 10602.512, 240.500, 52619.539 20/06/25,05:57:40,16,10,1, 11.9,1,1, 14.603, 10602.519, 240.481, 52619.558 20/06/25,05:57:40,17,10,1, 11.9,1,1, 14.603, 10602.500, 240.475, 52619.527 20/06/25,05:57:40,18,10,1, 11.9,1,1, 14.603, 10602.514, 240.481, 52619.532 20/06/25,05:57:40,19,10,1, 11.9,1,1, 14.603, 10602.517, 240.494, 52619.563 20/06/25,05:57:41,00,10,1, 11.9,1,1, 14.604, 10602.462, 240.459, 52619.511 20/06/25,05:57:41,01,10,1, 11.9,1,1, 14.604, 10602.493, 240.480, 52619.520 20/06/25,05:57:41,02,10,1, 11.9,1,1, 14.604, 10602.483, 240.481, 52619.552 20/06/25,05:57:41,03,10,1, 11.9,1,1, 14.604, 10602.499, 240.479, 52619.529 20/06/25,05:57:41,04,10,1, 11.9,1,1, 14.604, 10602.460, 240.474, 52619.524 20/06/25,05:57:41,05,10,1, 11.9,1,1, 14.604, 10602.483, 240.467, 52619.548 20/06/25,05:57:41,06,10,1, 11.9,1,1, 14.604, 10602.473, 240.514, 52619.554 20/06/25,05:57:41,07,10,1, 11.9,1,1, 14.604, 10602.477, 240.495, 52619.555 20/06/25,05:57:41,08,10,1, 11.9,1,1, 14.604, 10602.457, 240.489, 52619.545 20/06/25,05:57:41,09,10,1, 11.9,1,1, 14.604, 10602.470, 240.469, 52619.528 20/06/25,05:57:41,10,10,1, 11.9,1,1, 14.604, 10602.469, 240.485, 52619.545 20/06/25,05:57:41,11,10,1, 11.9,1,1, 14.604, 10602.435, 240.499, 52619.517 20/06/25,05:57:41,12,10,1, 11.9,1,1, 14.604, 10602.510, 240.468, 52619.565 20/06/25,05:57:41,13,10,1, 11.9,1,1, 14.604, 10602.476, 240.476, 52619.499 20/06/25,05:57:41,14,10,1, 11.9,1,1, 14.604, 10602.453, 240.458, 52619.465 20/06/25,05:57:41,15,10,1, 11.9,1,1, 14.604, 10602.464, 240.498, 52619.477 20/06/25,05:57:41,16,10,1, 11.9,1,1, 14.604, 10602.447, 240.467, 52619.509 20/06/25,05:57:41,17,10,1, 11.9,1,1, 14.604, 10602.458, 240.489, 52619.573 20/06/25,05:57:41,18,10,1, 11.9,1,1, 14.604, 10602.480, 240.505, 52619.582 20/06/25,05:57:41,19,10,1, 11.9,1,1, 14.604, 10602.465, 240.459, 52619.511 20/06/25,05:57:42,00,10,1, 11.9,1,1, 14.602, 10602.446, 240.492, 52619.536 20/06/25,05:57:42,01,10,1, 11.9,1,1, 14.602, 10602.450, 240.512, 52619.502 20/06/25,05:57:42,02,10,1, 11.9,1,1, 14.602, 10602.475, 240.497, 52619.546 20/06/25,05:57:42,03,10,1, 11.9,1,1, 14.602, 10602.435, 240.470, 52619.524 20/06/25,05:57:42,04,10,1, 11.9,1,1, 14.602, 10602.453, 240.497, 52619.531 20/06/25,05:57:42,05,10,1, 11.9,1,1, 14.602, 10602.437, 240.505, 52619.547 20/06/25,05:57:42,06,10,1, 11.9,1,1, 14.602, 10602.458, 240.463, 52619.494 20/06/25,05:57:42,07,10,1, 11.9,1,1, 14.602, 10602.432, 240.489, 52619.529 20/06/25,05:57:42,08,10,1, 11.9,1,1, 14.602, 10602.439, 240.488, 52619.547 20/06/25,05:57:42,09,10,1, 11.9,1,1, 14.602, 10602.429, 240.503, 52619.529 20/06/25,05:57:42,10,10,1, 11.9,1,1, 14.602, 10602.445, 240.475, 52619.561 20/06/25,05:57:42,11,10,1, 11.9,1,1, 14.602, 10602.445, 240.457, 52619.535 20/06/25,05:57:42,12,10,1, 11.9,1,1, 14.602, 10602.429, 240.496, 52619.539 20/06/25,05:57:42,13,10,1, 11.9,1,1, 14.602, 10602.415, 240.508, 52619.551 20/06/25,05:57:42,14,10,1, 11.9,1,1, 14.602, 10602.426, 240.490, 52619.550 20/06/25,05:57:42,15,10,1, 11.9,1,1, 14.602, 10602.449, 240.491, 52619.547 20/06/25,05:57:42,16,10,1, 11.9,1,1, 14.602, 10602.448, 240.507, 52619.557 20/06/25,05:57:42,17,10,1, 11.9,1,1, 14.602, 10602.446, 240.503, 52619.554 20/06/25,05:57:42,18,10,1, 11.9,1,1, 14.602, 10602.427, 240.481, 52619.525 20/06/25,05:57:42,19,10,1, 11.9,1,1, 14.602, 10602.447, 240.492, 52619.536 20/06/25,05:57:43,00,11,1, 11.8,1,1, 14.602, 10602.396, 240.488, 52619.538 20/06/25,05:57:43,01,11,1, 11.8,1,1, 14.602, 10602.423, 240.498, 52619.572 20/06/25,05:57:43,02,11,1, 11.8,1,1, 14.602, 10602.443, 240.478, 52619.528 20/06/25,05:57:43,03,11,1, 11.8,1,1, 14.602, 10602.424, 240.484, 52619.546 20/06/25,05:57:43,04,11,1, 11.8,1,1, 14.602, 10602.424, 240.522, 52619.565 20/06/25,05:57:43,05,11,1, 11.8,1,1, 14.602, 10602.424, 240.488, 52619.548 20/06/25,05:57:43,06,11,1, 11.8,1,1, 14.602, 10602.433, 240.499, 52619.578 20/06/25,05:57:43,07,11,1, 11.8,1,1, 14.602, 10602.416, 240.516, 52619.560 20/06/25,05:57:43,08,11,1, 11.8,1,1, 14.602, 10602.424, 240.502, 52619.561 20/06/25,05:57:43,09,11,1, 11.8,1,1, 14.602, 10602.404, 240.475, 52619.548 20/06/25,05:57:43,10,11,1, 11.8,1,1, 14.602, 10602.410, 240.484, 52619.526 20/06/25,05:57:43,11,11,1, 11.8,1,1, 14.602, 10602.430, 240.510, 52619.599 20/06/25,05:57:43,12,11,1, 11.8,1,1, 14.602, 10602.410, 240.485, 52619.573 20/06/25,05:57:43,13,11,1, 11.8,1,1, 14.602, 10602.377, 240.467, 52619.514 20/06/25,05:57:43,14,11,1, 11.8,1,1, 14.602, 10602.410, 240.501, 52619.565 20/06/25,05:57:43,15,11,1, 11.8,1,1, 14.602, 10602.381, 240.518, 52619.556 20/06/25,05:57:43,16,11,1, 11.8,1,1, 14.602, 10602.381, 240.475, 52619.540 20/06/25,05:57:43,17,11,1, 11.8,1,1, 14.602, 10602.394, 240.504, 52619.558 20/06/25,05:57:43,18,11,1, 11.8,1,1, 14.602, 10602.420, 240.500, 52619.534 20/06/25,05:57:43,19,11,1, 11.8,1,1, 14.602, 10602.396, 240.488, 52619.538 20/06/25,05:57:44,00,11,1, 11.8,1,1, 14.603, 10602.354, 240.486, 52619.559 20/06/25,05:57:44,01,11,1, 11.8,1,1, 14.603, 10602.372, 240.481, 52619.554 20/06/25,05:57:44,02,11,1, 11.8,1,1, 14.603, 10602.391, 240.478, 52619.510 20/06/25,05:57:44,03,11,1, 11.8,1,1, 14.603, 10602.384, 240.503, 52619.531 20/06/25,05:57:44,04,11,1, 11.8,1,1, 14.603, 10602.400, 240.441, 52619.531 20/06/25,05:57:44,05,11,1, 11.8,1,1, 14.603, 10602.360, 240.473, 52619.562 20/06/25,05:57:44,06,11,1, 11.8,1,1, 14.603, 10602.401, 240.505, 52619.578 20/06/25,05:57:44,07,11,1, 11.8,1,1, 14.603, 10602.363, 240.478, 52619.553 20/06/25,05:57:44,08,11,1, 11.8,1,1, 14.603, 10602.376, 240.472, 52619.550 20/06/25,05:57:44,09,11,1, 11.8,1,1, 14.603, 10602.388, 240.512, 52619.530 20/06/25,05:57:44,10,11,1, 11.8,1,1, 14.603, 10602.357, 240.514, 52619.532 20/06/25,05:57:44,11,11,1, 11.8,1,1, 14.603, 10602.354, 240.484, 52619.547 20/06/25,05:57:44,12,11,1, 11.8,1,1, 14.603, 10602.365, 240.489, 52619.602 20/06/25,05:57:44,13,11,1, 11.8,1,1, 14.603, 10602.375, 240.523, 52619.582 20/06/25,05:57:44,14,11,1, 11.8,1,1, 14.603, 10602.352, 240.502, 52619.544 20/06/25,05:57:44,15,11,1, 11.8,1,1, 14.603, 10602.376, 240.509, 52619.558 20/06/25,05:57:44,16,11,1, 11.8,1,1, 14.603, 10602.388, 240.521, 52619.542 20/06/25,05:57:44,17,11,1, 11.8,1,1, 14.603, 10602.374, 240.500, 52619.583 20/06/25,05:57:44,18,11,1, 11.8,1,1, 14.603, 10602.352, 240.504, 52619.574 20/06/25,05:57:44,19,11,1, 11.8,1,1, 14.603, 10602.360, 240.486, 52619.559 20/06/25,05:57:45,00,11,1, 11.9,1,1, 14.601, 10602.287, 240.494, 52619.545 20/06/25,05:57:45,01,11,1, 11.9,1,1, 14.601, 10602.354, 240.513, 52619.550 20/06/25,05:57:45,02,11,1, 11.9,1,1, 14.601, 10602.335, 240.494, 52619.541 20/06/25,05:57:45,03,11,1, 11.9,1,1, 14.601, 10602.358, 240.477, 52619.535 20/06/25,05:57:45,04,11,1, 11.9,1,1, 14.601, 10602.354, 240.518, 52619.607 20/06/25,05:57:45,05,11,1, 11.9,1,1, 14.601, 10602.348, 240.495, 52619.570 20/06/25,05:57:45,06,11,1, 11.9,1,1, 14.601, 10602.347, 240.481, 52619.544 20/06/25,05:57:45,07,11,1, 11.9,1,1, 14.601, 10602.324, 240.476, 52619.521 20/06/25,05:57:45,08,11,1, 11.9,1,1, 14.601, 10602.328, 240.508, 52619.584 20/06/25,05:57:45,09,11,1, 11.9,1,1, 14.601, 10602.344, 240.511, 52619.549 20/06/25,05:57:45,10,11,1, 11.9,1,1, 14.601, 10602.350, 240.509, 52619.566 20/06/25,05:57:45,11,11,1, 11.9,1,1, 14.601, 10602.300, 240.493, 52619.523 20/06/25,05:57:45,12,11,1, 11.9,1,1, 14.601, 10602.349, 240.518, 52619.571 20/06/25,05:57:45,13,11,1, 11.9,1,1, 14.601, 10602.298, 240.472, 52619.530 20/06/25,05:57:45,14,11,1, 11.9,1,1, 14.601, 10602.281, 240.488, 52619.574 20/06/25,05:57:45,15,11,1, 11.9,1,1, 14.601, 10602.306, 240.503, 52619.596 20/06/25,05:57:45,16,11,1, 11.9,1,1, 14.601, 10602.295, 240.499, 52619.543 20/06/25,05:57:45,17,11,1, 11.9,1,1, 14.601, 10602.289, 240.469, 52619.546 20/06/25,05:57:45,18,11,1, 11.9,1,1, 14.601, 10602.305, 240.484, 52619.560 20/06/25,05:57:45,19,11,1, 11.9,1,1, 14.601, 10602.290, 240.494, 52619.545 20/06/25,05:57:46,00,11,1, 11.8,1,1, 14.605, 10602.245, 240.488, 52619.559 20/06/25,05:57:46,01,11,1, 11.8,1,1, 14.605, 10602.303, 240.471, 52619.592 20/06/25,05:57:46,02,11,1, 11.8,1,1, 14.605, 10602.281, 240.494, 52619.587 20/06/25,05:57:46,03,11,1, 11.8,1,1, 14.605, 10602.318, 240.489, 52619.536 20/06/25,05:57:46,04,11,1, 11.8,1,1, 14.605, 10602.306, 240.483, 52619.576 20/06/25,05:57:46,05,11,1, 11.8,1,1, 14.605, 10602.275, 240.488, 52619.540 20/06/25,05:57:46,06,11,1, 11.8,1,1, 14.605, 10602.282, 240.479, 52619.563 20/06/25,05:57:46,07,11,1, 11.8,1,1, 14.605, 10602.306, 240.498, 52619.568 20/06/25,05:57:46,08,11,1, 11.8,1,1, 14.605, 10602.319, 240.475, 52619.547 20/06/25,05:57:46,09,11,1, 11.8,1,1, 14.605, 10602.295, 240.476, 52619.588 20/06/25,05:57:46,10,11,1, 11.8,1,1, 14.605, 10602.294, 240.478, 52619.592 20/06/25,05:57:46,11,11,1, 11.8,1,1, 14.605, 10602.281, 240.485, 52619.612 20/06/25,05:57:46,12,11,1, 11.8,1,1, 14.605, 10602.268, 240.473, 52619.579 20/06/25,05:57:46,13,11,1, 11.8,1,1, 14.605, 10602.274, 240.478, 52619.567 20/06/25,05:57:46,14,11,1, 11.8,1,1, 14.605, 10602.265, 240.474, 52619.573 20/06/25,05:57:46,15,11,1, 11.8,1,1, 14.605, 10602.289, 240.458, 52619.591 20/06/25,05:57:46,16,11,1, 11.8,1,1, 14.605, 10602.272, 240.481, 52619.633 20/06/25,05:57:46,17,11,1, 11.8,1,1, 14.605, 10602.288, 240.500, 52619.580 20/06/25,05:57:46,18,11,1, 11.8,1,1, 14.605, 10602.273, 240.500, 52619.605 20/06/25,05:57:46,19,11,1, 11.8,1,1, 14.605, 10602.250, 240.488, 52619.559 20/06/25,05:57:47,00,11,1, 11.8,1,1, 14.604, 10602.229, 240.491, 52619.565 20/06/25,05:57:47,01,11,1, 11.8,1,1, 14.604, 10602.268, 240.482, 52619.626 20/06/25,05:57:47,02,11,1, 11.8,1,1, 14.604, 10602.288, 240.483, 52619.605 20/06/25,05:57:47,03,11,1, 11.8,1,1, 14.604, 10602.248, 240.461, 52619.526 20/06/25,05:57:47,04,11,1, 11.8,1,1, 14.604, 10602.226, 240.479, 52619.562 20/06/25,05:57:47,05,11,1, 11.8,1,1, 14.604, 10602.261, 240.486, 52619.621 20/06/25,05:57:47,06,11,1, 11.8,1,1, 14.604, 10602.297, 240.475, 52619.590 20/06/25,05:57:47,07,11,1, 11.8,1,1, 14.604, 10602.232, 240.476, 52619.574 20/06/25,05:57:47,08,11,1, 11.8,1,1, 14.604, 10602.253, 240.506, 52619.590 20/06/25,05:57:47,09,11,1, 11.8,1,1, 14.604, 10602.242, 240.501, 52619.558 20/06/25,05:57:47,10,11,1, 11.8,1,1, 14.604, 10602.258, 240.482, 52619.583 20/06/25,05:57:47,11,11,1, 11.8,1,1, 14.604, 10602.212, 240.478, 52619.545 20/06/25,05:57:47,12,11,1, 11.8,1,1, 14.604, 10602.227, 240.467, 52619.550 20/06/25,05:57:47,13,11,1, 11.8,1,1, 14.604, 10602.279, 240.485, 52619.525 20/06/25,05:57:47,14,11,1, 11.8,1,1, 14.604, 10602.235, 240.479, 52619.547 20/06/25,05:57:47,15,11,1, 11.8,1,1, 14.604, 10602.271, 240.495, 52619.575 20/06/25,05:57:47,16,11,1, 11.8,1,1, 14.604, 10602.265, 240.543, 52619.620 20/06/25,05:57:47,17,11,1, 11.8,1,1, 14.604, 10602.252, 240.511, 52619.557 20/06/25,05:57:47,18,11,1, 11.8,1,1, 14.604, 10602.229, 240.477, 52619.559 20/06/25,05:57:47,19,11,1, 11.8,1,1, 14.604, 10602.237, 240.491, 52619.565 20/06/25,05:57:48,00,11,1, 11.9,1,1, 14.604, 10602.195, 240.527, 52619.611 20/06/25,05:57:48,01,11,1, 11.9,1,1, 14.604, 10602.233, 240.467, 52619.570 20/06/25,05:57:48,02,11,1, 11.9,1,1, 14.604, 10602.223, 240.472, 52619.568 20/06/25,05:57:48,03,11,1, 11.9,1,1, 14.604, 10602.229, 240.489, 52619.587 20/06/25,05:57:48,04,11,1, 11.9,1,1, 14.604, 10602.242, 240.459, 52619.583 20/06/25,05:57:48,05,11,1, 11.9,1,1, 14.604, 10602.216, 240.477, 52619.595 20/06/25,05:57:48,06,11,1, 11.9,1,1, 14.604, 10602.227, 240.506, 52619.607 20/06/25,05:57:48,07,11,1, 11.9,1,1, 14.604, 10602.221, 240.492, 52619.599 20/06/25,05:57:48,08,11,1, 11.9,1,1, 14.604, 10602.211, 240.464, 52619.587 20/06/25,05:57:48,09,11,1, 11.9,1,1, 14.604, 10602.216, 240.502, 52619.644 20/06/25,05:57:48,10,11,1, 11.9,1,1, 14.604, 10602.211, 240.501, 52619.612 20/06/25,05:57:48,11,11,1, 11.9,1,1, 14.604, 10602.197, 240.484, 52619.573 20/06/25,05:57:48,12,11,1, 11.9,1,1, 14.604, 10602.208, 240.480, 52619.603 20/06/25,05:57:48,13,11,1, 11.9,1,1, 14.604, 10602.210, 240.469, 52619.573 20/06/25,05:57:48,14,11,1, 11.9,1,1, 14.604, 10602.181, 240.499, 52619.568 20/06/25,05:57:48,15,11,1, 11.9,1,1, 14.604, 10602.205, 240.489, 52619.565 20/06/25,05:57:48,16,11,1, 11.9,1,1, 14.604, 10602.215, 240.496, 52619.609 20/06/25,05:57:48,17,11,1, 11.9,1,1, 14.604, 10602.150, 240.482, 52619.567 20/06/25,05:57:48,18,11,1, 11.9,1,1, 14.604, 10602.196, 240.529, 52619.619 20/06/25,05:57:48,19,11,1, 11.9,1,1, 14.604, 10602.202, 240.527, 52619.611 20/06/25,05:57:49,00,10,1, 11.9,1,1, 14.602, 10602.154, 240.470, 52619.584 20/06/25,05:57:49,01,10,1, 11.9,1,1, 14.602, 10602.174, 240.533, 52619.584 20/06/25,05:57:49,02,10,1, 11.9,1,1, 14.602, 10602.196, 240.493, 52619.577 20/06/25,05:57:49,03,10,1, 11.9,1,1, 14.602, 10602.221, 240.493, 52619.541 20/06/25,05:57:49,04,10,1, 11.9,1,1, 14.602, 10602.172, 240.457, 52619.526 20/06/25,05:57:49,05,10,1, 11.9,1,1, 14.602, 10602.194, 240.473, 52619.577 20/06/25,05:57:49,06,10,1, 11.9,1,1, 14.602, 10602.194, 240.485, 52619.582 20/06/25,05:57:49,07,10,1, 11.9,1,1, 14.602, 10602.176, 240.476, 52619.592 20/06/25,05:57:49,08,10,1, 11.9,1,1, 14.602, 10602.150, 240.482, 52619.579 20/06/25,05:57:49,09,10,1, 11.9,1,1, 14.602, 10602.179, 240.519, 52619.638 20/06/25,05:57:49,10,10,1, 11.9,1,1, 14.602, 10602.180, 240.519, 52619.632 20/06/25,05:57:49,11,10,1, 11.9,1,1, 14.602, 10602.177, 240.515, 52619.606 20/06/25,05:57:49,12,10,1, 11.9,1,1, 14.602, 10602.187, 240.519, 52619.635 20/06/25,05:57:49,13,10,1, 11.9,1,1, 14.602, 10602.141, 240.508, 52619.607 20/06/25,05:57:49,14,10,1, 11.9,1,1, 14.602, 10602.167, 240.482, 52619.586 20/06/25,05:57:49,15,10,1, 11.9,1,1, 14.602, 10602.184, 240.438, 52619.608 20/06/25,05:57:49,16,10,1, 11.9,1,1, 14.602, 10602.150, 240.482, 52619.600 20/06/25,05:57:49,17,10,1, 11.9,1,1, 14.602, 10602.188, 240.488, 52619.599 20/06/25,05:57:49,18,10,1, 11.9,1,1, 14.602, 10602.156, 240.471, 52619.571 20/06/25,05:57:49,19,10,1, 11.9,1,1, 14.602, 10602.157, 240.470, 52619.584 20/06/25,05:57:50,00,10,1, 11.9,1,1, 14.605, 10602.112, 240.484, 52619.591 20/06/25,05:57:50,01,10,1, 11.9,1,1, 14.605, 10602.170, 240.535, 52619.666 20/06/25,05:57:50,02,10,1, 11.9,1,1, 14.605, 10602.161, 240.516, 52619.647 20/06/25,05:57:50,03,10,1, 11.9,1,1, 14.605, 10602.157, 240.514, 52619.619 20/06/25,05:57:50,04,10,1, 11.9,1,1, 14.605, 10602.156, 240.505, 52619.614 20/06/25,05:57:50,05,10,1, 11.9,1,1, 14.605, 10602.138, 240.517, 52619.631 20/06/25,05:57:50,06,10,1, 11.9,1,1, 14.605, 10602.146, 240.489, 52619.616 20/06/25,05:57:50,07,10,1, 11.9,1,1, 14.605, 10602.114, 240.479, 52619.592 20/06/25,05:57:50,08,10,1, 11.9,1,1, 14.605, 10602.154, 240.485, 52619.663 20/06/25,05:57:50,09,10,1, 11.9,1,1, 14.605, 10602.160, 240.489, 52619.665 20/06/25,05:57:50,10,10,1, 11.9,1,1, 14.605, 10602.175, 240.459, 52619.603 20/06/25,05:57:50,11,10,1, 11.9,1,1, 14.605, 10602.124, 240.492, 52619.616 20/06/25,05:57:50,12,10,1, 11.9,1,1, 14.605, 10602.136, 240.523, 52619.629 20/06/25,05:57:50,13,10,1, 11.9,1,1, 14.605, 10602.128, 240.490, 52619.632 20/06/25,05:57:50,14,10,1, 11.9,1,1, 14.605, 10602.110, 240.501, 52619.623 20/06/25,05:57:50,15,10,1, 11.9,1,1, 14.605, 10602.127, 240.513, 52619.612 20/06/25,05:57:50,16,10,1, 11.9,1,1, 14.605, 10602.131, 240.495, 52619.613 20/06/25,05:57:50,17,10,1, 11.9,1,1, 14.605, 10602.117, 240.491, 52619.627 20/06/25,05:57:50,18,10,1, 11.9,1,1, 14.605, 10602.104, 240.477, 52619.598 20/06/25,05:57:50,19,10,1, 11.9,1,1, 14.605, 10602.113, 240.484, 52619.591 20/06/25,05:57:51,00,10,1, 11.8,1,1, 14.601, 10602.087, 240.500, 52619.667 20/06/25,05:57:51,01,10,1, 11.8,1,1, 14.601, 10602.095, 240.482, 52619.592 20/06/25,05:57:51,02,10,1, 11.8,1,1, 14.601, 10602.072, 240.487, 52619.628 20/06/25,05:57:51,03,10,1, 11.8,1,1, 14.601, 10602.101, 240.526, 52619.602 20/06/25,05:57:51,04,10,1, 11.8,1,1, 14.601, 10602.100, 240.534, 52619.633 20/06/25,05:57:51,05,10,1, 11.8,1,1, 14.601, 10602.112, 240.521, 52619.656 20/06/25,05:57:51,06,10,1, 11.8,1,1, 14.601, 10602.088, 240.488, 52619.612 20/06/25,05:57:51,07,10,1, 11.8,1,1, 14.601, 10602.082, 240.524, 52619.625 20/06/25,05:57:51,08,10,1, 11.8,1,1, 14.601, 10602.095, 240.514, 52619.638 20/06/25,05:57:51,09,10,1, 11.8,1,1, 14.601, 10602.071, 240.464, 52619.586 20/06/25,05:57:51,10,10,1, 11.8,1,1, 14.601, 10602.076, 240.481, 52619.610 20/06/25,05:57:51,11,10,1, 11.8,1,1, 14.601, 10602.086, 240.473, 52619.678 20/06/25,05:57:51,12,10,1, 11.8,1,1, 14.601, 10602.099, 240.476, 52619.596 20/06/25,05:57:51,13,10,1, 11.8,1,1, 14.601, 10602.055, 240.487, 52619.611 20/06/25,05:57:51,14,10,1, 11.8,1,1, 14.601, 10602.072, 240.484, 52619.583 20/06/25,05:57:51,15,10,1, 11.8,1,1, 14.601, 10602.066, 240.494, 52619.640 20/06/25,05:57:51,16,10,1, 11.8,1,1, 14.601, 10602.089, 240.524, 52619.685 20/06/25,05:57:51,17,10,1, 11.8,1,1, 14.601, 10602.099, 240.498, 52619.662 20/06/25,05:57:51,18,10,1, 11.8,1,1, 14.601, 10602.074, 240.528, 52619.651 20/06/25,05:57:51,19,10,1, 11.8,1,1, 14.601, 10602.089, 240.500, 52619.667 20/06/25,05:57:52,00,10,1, 11.8,1,1, 14.605, 10602.012, 240.507, 52619.642 20/06/25,05:57:52,01,10,1, 11.8,1,1, 14.605, 10602.056, 240.486, 52619.651 20/06/25,05:57:52,02,10,1, 11.8,1,1, 14.605, 10602.051, 240.495, 52619.605 20/06/25,05:57:52,03,10,1, 11.8,1,1, 14.605, 10602.060, 240.496, 52619.658 20/06/25,05:57:52,04,10,1, 11.8,1,1, 14.605, 10602.054, 240.486, 52619.632 20/06/25,05:57:52,05,10,1, 11.8,1,1, 14.605, 10602.051, 240.480, 52619.609 20/06/25,05:57:52,06,10,1, 11.8,1,1, 14.605, 10602.075, 240.518, 52619.645 20/06/25,05:57:52,07,10,1, 11.8,1,1, 14.605, 10602.042, 240.510, 52619.644 20/06/25,05:57:52,08,10,1, 11.8,1,1, 14.605, 10602.036, 240.490, 52619.590 20/06/25,05:57:52,09,10,1, 11.8,1,1, 14.605, 10602.049, 240.531, 52619.628 20/06/25,05:57:52,10,10,1, 11.8,1,1, 14.605, 10602.032, 240.514, 52619.597 20/06/25,05:57:52,11,10,1, 11.8,1,1, 14.605, 10602.054, 240.506, 52619.651 20/06/25,05:57:52,12,10,1, 11.8,1,1, 14.605, 10602.024, 240.488, 52619.625 20/06/25,05:57:52,13,10,1, 11.8,1,1, 14.605, 10602.024, 240.491, 52619.623 20/06/25,05:57:52,14,10,1, 11.8,1,1, 14.605, 10602.022, 240.481, 52619.651 20/06/25,05:57:52,15,10,1, 11.8,1,1, 14.605, 10602.029, 240.485, 52619.614 20/06/25,05:57:52,16,10,1, 11.8,1,1, 14.605, 10602.026, 240.464, 52619.579 20/06/25,05:57:52,17,10,1, 11.8,1,1, 14.605, 10602.004, 240.532, 52619.647 20/06/25,05:57:52,18,10,1, 11.8,1,1, 14.605, 10602.031, 240.523, 52619.647 20/06/25,05:57:52,19,10,1, 11.8,1,1, 14.605, 10602.012, 240.507, 52619.642 20/06/25,05:57:53,00,10,1, 11.8,1,1, 14.602, 10601.978, 240.490, 52619.640 20/06/25,05:57:53,01,10,1, 11.8,1,1, 14.602, 10602.055, 240.533, 52619.656 20/06/25,05:57:53,02,10,1, 11.8,1,1, 14.602, 10602.001, 240.518, 52619.613 20/06/25,05:57:53,03,10,1, 11.8,1,1, 14.602, 10602.012, 240.478, 52619.583 20/06/25,05:57:53,04,10,1, 11.8,1,1, 14.602, 10601.993, 240.529, 52619.628 20/06/25,05:57:53,05,10,1, 11.8,1,1, 14.602, 10602.007, 240.555, 52619.661 20/06/25,05:57:53,06,10,1, 11.8,1,1, 14.602, 10602.027, 240.541, 52619.643 20/06/25,05:57:53,07,10,1, 11.8,1,1, 14.602, 10602.010, 240.488, 52619.600 20/06/25,05:57:53,08,10,1, 11.8,1,1, 14.602, 10602.002, 240.518, 52619.663 20/06/25,05:57:53,09,10,1, 11.8,1,1, 14.602, 10601.999, 240.513, 52619.656 20/06/25,05:57:53,10,10,1, 11.8,1,1, 14.602, 10601.993, 240.520, 52619.626 20/06/25,05:57:53,11,10,1, 11.8,1,1, 14.602, 10602.000, 240.513, 52619.623 20/06/25,05:57:53,12,10,1, 11.8,1,1, 14.602, 10601.993, 240.526, 52619.661 20/06/25,05:57:53,13,10,1, 11.8,1,1, 14.602, 10601.965, 240.516, 52619.637 20/06/25,05:57:53,14,10,1, 11.8,1,1, 14.602, 10601.979, 240.521, 52619.659 20/06/25,05:57:53,15,10,1, 11.8,1,1, 14.602, 10601.966, 240.471, 52619.631 20/06/25,05:57:53,16,10,1, 11.8,1,1, 14.602, 10601.973, 240.504, 52619.640 20/06/25,05:57:53,17,10,1, 11.8,1,1, 14.602, 10601.979, 240.496, 52619.642 20/06/25,05:57:53,18,10,1, 11.8,1,1, 14.602, 10601.963, 240.496, 52619.661 20/06/25,05:57:53,19,10,1, 11.8,1,1, 14.602, 10601.981, 240.490, 52619.640 20/06/25,05:57:54,00,10,1, 11.9,1,1, 14.606, 10601.928, 240.529, 52619.679 20/06/25,05:57:54,01,10,1, 11.9,1,1, 14.606, 10601.961, 240.515, 52619.639 20/06/25,05:57:54,02,10,1, 11.9,1,1, 14.606, 10601.975, 240.503, 52619.651 20/06/25,05:57:54,03,10,1, 11.9,1,1, 14.606, 10601.953, 240.515, 52619.662 20/06/25,05:57:54,04,10,1, 11.9,1,1, 14.606, 10601.950, 240.522, 52619.660 20/06/25,05:57:54,05,10,1, 11.9,1,1, 14.606, 10601.959, 240.502, 52619.645 20/06/25,05:57:54,06,10,1, 11.9,1,1, 14.606, 10601.938, 240.503, 52619.662 20/06/25,05:57:54,07,10,1, 11.9,1,1, 14.606, 10601.943, 240.508, 52619.627 20/06/25,05:57:54,08,10,1, 11.9,1,1, 14.606, 10601.966, 240.535, 52619.661 20/06/25,05:57:54,09,10,1, 11.9,1,1, 14.606, 10601.973, 240.509, 52619.662 20/06/25,05:57:54,10,10,1, 11.9,1,1, 14.606, 10601.946, 240.481, 52619.684 20/06/25,05:57:54,11,10,1, 11.9,1,1, 14.606, 10601.962, 240.510, 52619.675 20/06/25,05:57:54,12,10,1, 11.9,1,1, 14.606, 10601.952, 240.532, 52619.635 20/06/25,05:57:54,13,10,1, 11.9,1,1, 14.606, 10601.954, 240.501, 52619.665 20/06/25,05:57:54,14,10,1, 11.9,1,1, 14.606, 10601.934, 240.496, 52619.669 20/06/25,05:57:54,15,10,1, 11.9,1,1, 14.606, 10601.951, 240.525, 52619.648 20/06/25,05:57:54,16,10,1, 11.9,1,1, 14.606, 10601.938, 240.524, 52619.663 20/06/25,05:57:54,17,10,1, 11.9,1,1, 14.606, 10601.909, 240.487, 52619.666 20/06/25,05:57:54,18,10,1, 11.9,1,1, 14.606, 10601.925, 240.475, 52619.626 20/06/25,05:57:54,19,10,1, 11.9,1,1, 14.606, 10601.931, 240.529, 52619.679 20/06/25,05:57:55,00,11,1, 11.8,1,1, 14.602, 10601.861, 240.515, 52619.659 20/06/25,05:57:55,01,11,1, 11.8,1,1, 14.602, 10601.945, 240.505, 52619.665 20/06/25,05:57:55,02,11,1, 11.8,1,1, 14.602, 10601.922, 240.514, 52619.650 20/06/25,05:57:55,03,11,1, 11.8,1,1, 14.602, 10601.909, 240.544, 52619.652 20/06/25,05:57:55,04,11,1, 11.8,1,1, 14.602, 10601.924, 240.530, 52619.669 20/06/25,05:57:55,05,11,1, 11.8,1,1, 14.602, 10601.892, 240.508, 52619.679 20/06/25,05:57:55,06,11,1, 11.8,1,1, 14.602, 10601.906, 240.545, 52619.625 20/06/25,05:57:55,07,11,1, 11.8,1,1, 14.602, 10601.933, 240.557, 52619.652 20/06/25,05:57:55,08,11,1, 11.8,1,1, 14.602, 10601.905, 240.505, 52619.627 20/06/25,05:57:55,09,11,1, 11.8,1,1, 14.602, 10601.920, 240.505, 52619.641 20/06/25,05:57:55,10,11,1, 11.8,1,1, 14.602, 10601.902, 240.533, 52619.697 20/06/25,05:57:55,11,11,1, 11.8,1,1, 14.602, 10601.922, 240.554, 52619.683 20/06/25,05:57:55,12,11,1, 11.8,1,1, 14.602, 10601.891, 240.546, 52619.655 20/06/25,05:57:55,13,11,1, 11.8,1,1, 14.602, 10601.888, 240.534, 52619.675 20/06/25,05:57:55,14,11,1, 11.8,1,1, 14.602, 10601.906, 240.508, 52619.599 20/06/25,05:57:55,15,11,1, 11.8,1,1, 14.602, 10601.904, 240.554, 52619.682 20/06/25,05:57:55,16,11,1, 11.8,1,1, 14.602, 10601.892, 240.517, 52619.643 20/06/25,05:57:55,17,11,1, 11.8,1,1, 14.602, 10601.905, 240.517, 52619.659 20/06/25,05:57:55,18,11,1, 11.8,1,1, 14.602, 10601.883, 240.525, 52619.632 20/06/25,05:57:55,19,11,1, 11.8,1,1, 14.602, 10601.865, 240.515, 52619.659 20/06/25,05:57:56,00,11,1, 11.9,1,1, 14.602, 10601.820, 240.529, 52619.678 20/06/25,05:57:56,01,11,1, 11.9,1,1, 14.602, 10601.901, 240.516, 52619.689 20/06/25,05:57:56,02,11,1, 11.9,1,1, 14.602, 10601.902, 240.534, 52619.673 20/06/25,05:57:56,03,11,1, 11.9,1,1, 14.602, 10601.903, 240.503, 52619.669 20/06/25,05:57:56,04,11,1, 11.9,1,1, 14.602, 10601.851, 240.499, 52619.666 20/06/25,05:57:56,05,11,1, 11.9,1,1, 14.602, 10601.862, 240.532, 52619.634 20/06/25,05:57:56,06,11,1, 11.9,1,1, 14.602, 10601.857, 240.523, 52619.669 20/06/25,05:57:56,07,11,1, 11.9,1,1, 14.602, 10601.871, 240.519, 52619.694 20/06/25,05:57:56,08,11,1, 11.9,1,1, 14.602, 10601.870, 240.504, 52619.682 20/06/25,05:57:56,09,11,1, 11.9,1,1, 14.602, 10601.877, 240.537, 52619.688 20/06/25,05:57:56,10,11,1, 11.9,1,1, 14.602, 10601.844, 240.510, 52619.666 20/06/25,05:57:56,11,11,1, 11.9,1,1, 14.602, 10601.861, 240.527, 52619.696 20/06/25,05:57:56,12,11,1, 11.9,1,1, 14.602, 10601.864, 240.523, 52619.648 20/06/25,05:57:56,13,11,1, 11.9,1,1, 14.602, 10601.849, 240.537, 52619.691 20/06/25,05:57:56,14,11,1, 11.9,1,1, 14.602, 10601.844, 240.542, 52619.694 20/06/25,05:57:56,15,11,1, 11.9,1,1, 14.602, 10601.847, 240.523, 52619.699 20/06/25,05:57:56,16,11,1, 11.9,1,1, 14.602, 10601.840, 240.536, 52619.683 20/06/25,05:57:56,17,11,1, 11.9,1,1, 14.602, 10601.862, 240.558, 52619.677 20/06/25,05:57:56,18,11,1, 11.9,1,1, 14.602, 10601.865, 240.540, 52619.676 20/06/25,05:57:56,19,11,1, 11.9,1,1, 14.602, 10601.824, 240.529, 52619.678 20/06/25,05:57:57,00,11,1, 11.8,1,1, 14.599, 10601.761, 240.525, 52619.646 20/06/25,05:57:57,01,11,1, 11.8,1,1, 14.599, 10601.840, 240.534, 52619.703 20/06/25,05:57:57,02,11,1, 11.8,1,1, 14.599, 10601.823, 240.538, 52619.665 20/06/25,05:57:57,03,11,1, 11.8,1,1, 14.599, 10601.824, 240.529, 52619.679 20/06/25,05:57:57,04,11,1, 11.8,1,1, 14.599, 10601.800, 240.550, 52619.800 20/06/25,05:57:57,05,11,1, 11.8,1,1, 14.599, 10601.799, 240.537, 52619.588 20/06/25,05:57:57,06,11,1, 11.8,1,1, 14.599, 10601.794, 240.534, 52619.603 20/06/25,05:57:57,07,11,1, 11.8,1,1, 14.599, 10601.798, 240.514, 52619.629 20/06/25,05:57:57,08,11,1, 11.8,1,1, 14.599, 10601.808, 240.549, 52619.650 20/06/25,05:57:57,09,11,1, 11.8,1,1, 14.599, 10601.769, 240.524, 52619.655 20/06/25,05:57:57,10,11,1, 11.8,1,1, 14.599, 10601.783, 240.523, 52619.655 20/06/25,05:57:57,11,11,1, 11.8,1,1, 14.599, 10601.792, 240.511, 52619.668 20/06/25,05:57:57,12,11,1, 11.8,1,1, 14.599, 10601.806, 240.531, 52619.693 20/06/25,05:57:57,13,11,1, 11.8,1,1, 14.599, 10601.799, 240.556, 52619.703 20/06/25,05:57:57,14,11,1, 11.8,1,1, 14.599, 10601.791, 240.506, 52619.683 20/06/25,05:57:57,15,11,1, 11.8,1,1, 14.599, 10601.775, 240.528, 52619.700 20/06/25,05:57:57,16,11,1, 11.8,1,1, 14.599, 10601.779, 240.543, 52619.711 20/06/25,05:57:57,17,11,1, 11.8,1,1, 14.599, 10601.823, 240.527, 52619.712 20/06/25,05:57:57,18,11,1, 11.8,1,1, 14.599, 10601.776, 240.514, 52619.643 20/06/25,05:57:57,19,11,1, 11.8,1,1, 14.599, 10601.762, 240.525, 52619.646 20/06/25,05:57:58,00,10,1, 11.8,1,1, 14.603, 10601.753, 240.538, 52619.635 20/06/25,05:57:58,01,10,1, 11.8,1,1, 14.603, 10601.766, 240.561, 52619.700 20/06/25,05:57:58,02,10,1, 11.8,1,1, 14.603, 10601.781, 240.538, 52619.706 20/06/25,05:57:58,03,10,1, 11.8,1,1, 14.603, 10601.785, 240.539, 52619.654 20/06/25,05:57:58,04,10,1, 11.8,1,1, 14.603, 10601.758, 240.548, 52619.660 20/06/25,05:57:58,05,10,1, 11.8,1,1, 14.603, 10601.765, 240.521, 52619.622 20/06/25,05:57:58,06,10,1, 11.8,1,1, 14.603, 10601.769, 240.538, 52619.671 20/06/25,05:57:58,07,10,1, 11.8,1,1, 14.603, 10601.770, 240.557, 52619.664 20/06/25,05:57:58,08,10,1, 11.8,1,1, 14.603, 10601.761, 240.563, 52619.679 20/06/25,05:57:58,09,10,1, 11.8,1,1, 14.603, 10601.750, 240.532, 52619.624 20/06/25,05:57:58,10,10,1, 11.8,1,1, 14.603, 10601.779, 240.509, 52619.631 20/06/25,05:57:58,11,10,1, 11.8,1,1, 14.603, 10601.770, 240.532, 52619.681 20/06/25,05:57:58,12,10,1, 11.8,1,1, 14.603, 10601.778, 240.557, 52619.678 20/06/25,05:57:58,13,10,1, 11.8,1,1, 14.603, 10601.763, 240.532, 52619.651 20/06/25,05:57:58,14,10,1, 11.8,1,1, 14.603, 10601.721, 240.540, 52619.657 20/06/25,05:57:58,15,10,1, 11.8,1,1, 14.603, 10601.773, 240.548, 52619.619 20/06/25,05:57:58,16,10,1, 11.8,1,1, 14.603, 10601.753, 240.551, 52619.640 20/06/25,05:57:58,17,10,1, 11.8,1,1, 14.603, 10601.728, 240.501, 52619.608 20/06/25,05:57:58,18,10,1, 11.8,1,1, 14.603, 10601.758, 240.536, 52619.586 20/06/25,05:57:58,19,10,1, 11.8,1,1, 14.603, 10601.754, 240.538, 52619.635 20/06/25,05:57:59,00,10,1, 11.8,1,1, 14.602, 10601.670, 240.524, 52619.666 20/06/25,05:57:59,01,10,1, 11.8,1,1, 14.602, 10601.768, 240.518, 52619.669 20/06/25,05:57:59,02,10,1, 11.8,1,1, 14.602, 10601.716, 240.537, 52619.653 20/06/25,05:57:59,03,10,1, 11.8,1,1, 14.602, 10601.743, 240.561, 52619.660 20/06/25,05:57:59,04,10,1, 11.8,1,1, 14.602, 10601.733, 240.553, 52619.657 20/06/25,05:57:59,05,10,1, 11.8,1,1, 14.602, 10601.708, 240.547, 52619.659 20/06/25,05:57:59,06,10,1, 11.8,1,1, 14.602, 10601.699, 240.517, 52619.626 20/06/25,05:57:59,07,10,1, 11.8,1,1, 14.602, 10601.711, 240.574, 52619.657 20/06/25,05:57:59,08,10,1, 11.8,1,1, 14.602, 10601.720, 240.541, 52619.664 20/06/25,05:57:59,09,10,1, 11.8,1,1, 14.602, 10601.696, 240.544, 52619.675 20/06/25,05:57:59,10,10,1, 11.8,1,1, 14.602, 10601.708, 240.550, 52619.672 20/06/25,05:57:59,11,10,1, 11.8,1,1, 14.602, 10601.715, 240.554, 52619.679 20/06/25,05:57:59,12,10,1, 11.8,1,1, 14.602, 10601.711, 240.552, 52619.670 20/06/25,05:57:59,13,10,1, 11.8,1,1, 14.602, 10601.686, 240.515, 52619.673 20/06/25,05:57:59,14,10,1, 11.8,1,1, 14.602, 10601.699, 240.561, 52619.652 20/06/25,05:57:59,15,10,1, 11.8,1,1, 14.602, 10601.697, 240.538, 52619.702 20/06/25,05:57:59,16,10,1, 11.8,1,1, 14.602, 10601.672, 240.539, 52619.674 20/06/25,05:57:59,17,10,1, 11.8,1,1, 14.602, 10601.693, 240.563, 52619.681 20/06/25,05:57:59,18,10,1, 11.8,1,1, 14.602, 10601.691, 240.546, 52619.676 20/06/25,05:57:59,19,10,1, 11.8,1,1, 14.602, 10601.676, 240.524, 52619.666 20/06/25,05:58:00,00,10,1, 11.9,1,1, 14.604, 10601.636, 240.562, 52619.645 20/06/25,05:58:00,01,10,1, 11.9,1,1, 14.604, 10601.699, 240.543, 52619.687 20/06/25,05:58:00,02,10,1, 11.9,1,1, 14.604, 10601.700, 240.548, 52619.635 20/06/25,05:58:00,03,10,1, 11.9,1,1, 14.604, 10601.683, 240.550, 52619.689 20/06/25,05:58:00,04,10,1, 11.9,1,1, 14.604, 10601.705, 240.551, 52619.700 20/06/25,05:58:00,05,10,1, 11.9,1,1, 14.604, 10601.687, 240.542, 52619.662 20/06/25,05:58:00,06,10,1, 11.9,1,1, 14.604, 10601.681, 240.562, 52619.674 20/06/25,05:58:00,07,10,1, 11.9,1,1, 14.604, 10601.669, 240.509, 52619.658 20/06/25,05:58:00,08,10,1, 11.9,1,1, 14.604, 10601.659, 240.513, 52619.661 20/06/25,05:58:00,09,10,1, 11.9,1,1, 14.604, 10601.689, 240.578, 52619.683 20/06/25,05:58:00,10,10,1, 11.9,1,1, 14.604, 10601.661, 240.547, 52619.672 20/06/25,05:58:00,11,10,1, 11.9,1,1, 14.604, 10601.675, 240.510, 52619.677 20/06/25,05:58:00,12,10,1, 11.9,1,1, 14.604, 10601.654, 240.556, 52619.686 20/06/25,05:58:00,13,10,1, 11.9,1,1, 14.604, 10601.669, 240.553, 52619.690 20/06/25,05:58:00,14,10,1, 11.9,1,1, 14.604, 10601.662, 240.588, 52619.702 20/06/25,05:58:00,15,10,1, 11.9,1,1, 14.604, 10601.669, 240.558, 52619.675 20/06/25,05:58:00,16,10,1, 11.9,1,1, 14.604, 10601.645, 240.532, 52619.667 20/06/25,05:58:00,17,10,1, 11.9,1,1, 14.604, 10601.656, 240.565, 52619.720 20/06/25,05:58:00,18,10,1, 11.9,1,1, 14.604, 10601.612, 240.550, 52619.689 20/06/25,05:58:00,19,10,1, 11.9,1,1, 14.604, 10601.644, 240.562, 52619.645 20/06/25,05:58:01,00,10,1, 11.8,1,1, 14.602, 10601.578, 240.536, 52619.665 20/06/25,05:58:01,01,10,1, 11.8,1,1, 14.602, 10601.614, 240.571, 52619.721 20/06/25,05:58:01,02,10,1, 11.8,1,1, 14.602, 10601.632, 240.550, 52619.721 20/06/25,05:58:01,03,10,1, 11.8,1,1, 14.602, 10601.644, 240.566, 52619.723 20/06/25,05:58:01,04,10,1, 11.8,1,1, 14.602, 10601.633, 240.562, 52619.746 20/06/25,05:58:01,05,10,1, 11.8,1,1, 14.602, 10601.616, 240.552, 52619.700 20/06/25,05:58:01,06,10,1, 11.8,1,1, 14.602, 10601.632, 240.550, 52619.705 20/06/25,05:58:01,07,10,1, 11.8,1,1, 14.602, 10601.607, 240.536, 52619.677 20/06/25,05:58:01,08,10,1, 11.8,1,1, 14.602, 10601.615, 240.542, 52619.707 20/06/25,05:58:01,09,10,1, 11.8,1,1, 14.602, 10601.637, 240.558, 52619.732 20/06/25,05:58:01,10,10,1, 11.8,1,1, 14.602, 10601.634, 240.550, 52619.695 20/06/25,05:58:01,11,10,1, 11.8,1,1, 14.602, 10601.611, 240.555, 52619.675 20/06/25,05:58:01,12,10,1, 11.8,1,1, 14.602, 10601.623, 240.542, 52619.762 20/06/25,05:58:01,13,10,1, 11.8,1,1, 14.602, 10601.618, 240.550, 52619.712 20/06/25,05:58:01,14,10,1, 11.8,1,1, 14.602, 10601.592, 240.545, 52619.739 20/06/25,05:58:01,15,10,1, 11.8,1,1, 14.602, 10601.574, 240.530, 52619.683 20/06/25,05:58:01,16,10,1, 11.8,1,1, 14.602, 10601.609, 240.556, 52619.712 20/06/25,05:58:01,17,10,1, 11.8,1,1, 14.602, 10601.609, 240.565, 52619.764 20/06/25,05:58:01,18,10,1, 11.8,1,1, 14.602, 10601.602, 240.532, 52619.700 20/06/25,05:58:01,19,10,1, 11.8,1,1, 14.602, 10601.581, 240.536, 52619.665 20/06/25,05:58:02,00,10,1, 11.9,1,1, 14.601, 10601.561, 240.594, 52619.750 20/06/25,05:58:02,01,10,1, 11.9,1,1, 14.601, 10601.591, 240.549, 52619.732 20/06/25,05:58:02,02,10,1, 11.9,1,1, 14.601, 10601.592, 240.538, 52619.702 20/06/25,05:58:02,03,10,1, 11.9,1,1, 14.601, 10601.587, 240.551, 52619.722 20/06/25,05:58:02,04,10,1, 11.9,1,1, 14.601, 10601.608, 240.587, 52619.712 20/06/25,05:58:02,05,10,1, 11.9,1,1, 14.601, 10601.585, 240.590, 52619.716 20/06/25,05:58:02,06,10,1, 11.9,1,1, 14.601, 10601.577, 240.531, 52619.692 20/06/25,05:58:02,07,10,1, 11.9,1,1, 14.601, 10601.575, 240.552, 52619.704 20/06/25,05:58:02,08,10,1, 11.9,1,1, 14.601, 10601.560, 240.580, 52619.691 20/06/25,05:58:02,09,10,1, 11.9,1,1, 14.601, 10601.572, 240.577, 52619.709 20/06/25,05:58:02,10,10,1, 11.9,1,1, 14.601, 10601.578, 240.565, 52619.714 20/06/25,05:58:02,11,10,1, 11.9,1,1, 14.601, 10601.553, 240.590, 52619.713 20/06/25,05:58:02,12,10,1, 11.9,1,1, 14.601, 10601.558, 240.580, 52619.760 20/06/25,05:58:02,13,10,1, 11.9,1,1, 14.601, 10601.568, 240.555, 52619.714 20/06/25,05:58:02,14,10,1, 11.9,1,1, 14.601, 10601.560, 240.555, 52619.734 20/06/25,05:58:02,15,10,1, 11.9,1,1, 14.601, 10601.554, 240.575, 52619.744 20/06/25,05:58:02,16,10,1, 11.9,1,1, 14.601, 10601.548, 240.579, 52619.716 20/06/25,05:58:02,17,10,1, 11.9,1,1, 14.601, 10601.553, 240.582, 52619.735 20/06/25,05:58:02,18,10,1, 11.9,1,1, 14.601, 10601.548, 240.566, 52619.709 20/06/25,05:58:02,19,10,1, 11.9,1,1, 14.601, 10601.564, 240.594, 52619.750 20/06/25,05:58:03,00,10,1, 11.9,1,1, 14.608, 10601.494, 240.612, 52619.782 20/06/25,05:58:03,01,10,1, 11.9,1,1, 14.608, 10601.568, 240.588, 52619.709 20/06/25,05:58:03,02,10,1, 11.9,1,1, 14.608, 10601.562, 240.576, 52619.714 20/06/25,05:58:03,03,10,1, 11.9,1,1, 14.608, 10601.530, 240.580, 52619.706 20/06/25,05:58:03,04,10,1, 11.9,1,1, 14.608, 10601.541, 240.587, 52619.688 20/06/25,05:58:03,05,10,1, 11.9,1,1, 14.608, 10601.557, 240.554, 52619.677 20/06/25,05:58:03,06,10,1, 11.9,1,1, 14.608, 10601.536, 240.564, 52619.734 20/06/25,05:58:03,07,10,1, 11.9,1,1, 14.608, 10601.537, 240.586, 52619.709 20/06/25,05:58:03,08,10,1, 11.9,1,1, 14.608, 10601.542, 240.598, 52619.726 20/06/25,05:58:03,09,10,1, 11.9,1,1, 14.608, 10601.538, 240.554, 52619.712 20/06/25,05:58:03,10,10,1, 11.9,1,1, 14.608, 10601.522, 240.565, 52619.724 20/06/25,05:58:03,11,10,1, 11.9,1,1, 14.608, 10601.547, 240.595, 52619.730 20/06/25,05:58:03,12,10,1, 11.9,1,1, 14.608, 10601.539, 240.566, 52619.721 20/06/25,05:58:03,13,10,1, 11.9,1,1, 14.608, 10601.495, 240.574, 52619.736 20/06/25,05:58:03,14,10,1, 11.9,1,1, 14.608, 10601.497, 240.566, 52619.727 20/06/25,05:58:03,15,10,1, 11.9,1,1, 14.608, 10601.514, 240.590, 52619.737 20/06/25,05:58:03,16,10,1, 11.9,1,1, 14.608, 10601.489, 240.570, 52619.702 20/06/25,05:58:03,17,10,1, 11.9,1,1, 14.608, 10601.500, 240.529, 52619.715 20/06/25,05:58:03,18,10,1, 11.9,1,1, 14.608, 10601.488, 240.576, 52619.718 20/06/25,05:58:03,19,10,1, 11.9,1,1, 14.608, 10601.497, 240.612, 52619.782 20/06/25,05:58:04,00,11,1, 11.9,1,1, 14.606, 10601.444, 240.607, 52619.735 20/06/25,05:58:04,01,11,1, 11.9,1,1, 14.606, 10601.490, 240.580, 52619.815 20/06/25,05:58:04,02,11,1, 11.9,1,1, 14.606, 10601.496, 240.580, 52619.743 20/06/25,05:58:04,03,11,1, 11.9,1,1, 14.606, 10601.493, 240.604, 52619.729 20/06/25,05:58:04,04,11,1, 11.9,1,1, 14.606, 10601.500, 240.608, 52619.717 20/06/25,05:58:04,05,11,1, 11.9,1,1, 14.606, 10601.486, 240.593, 52619.747 20/06/25,05:58:04,06,11,1, 11.9,1,1, 14.606, 10601.494, 240.607, 52619.715 20/06/25,05:58:04,07,11,1, 11.9,1,1, 14.606, 10601.477, 240.597, 52619.734 20/06/25,05:58:04,08,11,1, 11.9,1,1, 14.606, 10601.495, 240.564, 52619.736 20/06/25,05:58:04,09,11,1, 11.9,1,1, 14.606, 10601.475, 240.588, 52619.722 20/06/25,05:58:04,10,11,1, 11.9,1,1, 14.606, 10601.477, 240.602, 52619.784 20/06/25,05:58:04,11,11,1, 11.9,1,1, 14.606, 10601.487, 240.586, 52619.749 20/06/25,05:58:04,12,11,1, 11.9,1,1, 14.606, 10601.496, 240.603, 52619.739 20/06/25,05:58:04,13,11,1, 11.9,1,1, 14.606, 10601.491, 240.574, 52619.721 20/06/25,05:58:04,14,11,1, 11.9,1,1, 14.606, 10601.448, 240.618, 52619.757 20/06/25,05:58:04,15,11,1, 11.9,1,1, 14.606, 10601.485, 240.623, 52619.792 20/06/25,05:58:04,16,11,1, 11.9,1,1, 14.606, 10601.467, 240.577, 52619.717 20/06/25,05:58:04,17,11,1, 11.9,1,1, 14.606, 10601.463, 240.595, 52619.715 20/06/25,05:58:04,18,11,1, 11.9,1,1, 14.606, 10601.477, 240.610, 52619.723 20/06/25,05:58:04,19,11,1, 11.9,1,1, 14.606, 10601.451, 240.607, 52619.735 20/06/25,05:58:05,00,10,1, 11.9,1,1, 14.603, 10601.394, 240.616, 52619.745 20/06/25,05:58:05,01,10,1, 11.9,1,1, 14.603, 10601.470, 240.602, 52619.736 20/06/25,05:58:05,02,10,1, 11.9,1,1, 14.603, 10601.450, 240.607, 52619.759 20/06/25,05:58:05,03,10,1, 11.9,1,1, 14.603, 10601.448, 240.593, 52619.755 20/06/25,05:58:05,04,10,1, 11.9,1,1, 14.603, 10601.457, 240.598, 52619.762 20/06/25,05:58:05,05,10,1, 11.9,1,1, 14.603, 10601.438, 240.604, 52619.771 20/06/25,05:58:05,06,10,1, 11.9,1,1, 14.603, 10601.474, 240.626, 52619.812 20/06/25,05:58:05,07,10,1, 11.9,1,1, 14.603, 10601.449, 240.617, 52619.780 20/06/25,05:58:05,08,10,1, 11.9,1,1, 14.603, 10601.456, 240.584, 52619.754 20/06/25,05:58:05,09,10,1, 11.9,1,1, 14.603, 10601.430, 240.602, 52619.764 20/06/25,05:58:05,10,10,1, 11.9,1,1, 14.603, 10601.433, 240.616, 52619.772 20/06/25,05:58:05,11,10,1, 11.9,1,1, 14.603, 10601.417, 240.598, 52619.741 20/06/25,05:58:05,12,10,1, 11.9,1,1, 14.603, 10601.446, 240.602, 52619.764 20/06/25,05:58:05,13,10,1, 11.9,1,1, 14.603, 10601.457, 240.617, 52619.741 20/06/25,05:58:05,14,10,1, 11.9,1,1, 14.603, 10601.462, 240.620, 52619.782 20/06/25,05:58:05,15,10,1, 11.9,1,1, 14.603, 10601.435, 240.585, 52619.765 20/06/25,05:58:05,16,10,1, 11.9,1,1, 14.603, 10601.423, 240.631, 52619.763 20/06/25,05:58:05,17,10,1, 11.9,1,1, 14.603, 10601.408, 240.628, 52619.793 20/06/25,05:58:05,18,10,1, 11.9,1,1, 14.603, 10601.433, 240.597, 52619.780 20/06/25,05:58:05,19,10,1, 11.9,1,1, 14.603, 10601.402, 240.616, 52619.745 20/06/25,05:58:06,00,10,1, 11.8,1,1, 14.606, 10601.361, 240.634, 52619.741 20/06/25,05:58:06,01,10,1, 11.8,1,1, 14.606, 10601.411, 240.639, 52619.727 20/06/25,05:58:06,02,10,1, 11.8,1,1, 14.606, 10601.393, 240.621, 52619.784 20/06/25,05:58:06,03,10,1, 11.8,1,1, 14.606, 10601.396, 240.576, 52619.729 20/06/25,05:58:06,04,10,1, 11.8,1,1, 14.606, 10601.393, 240.640, 52619.738 20/06/25,05:58:06,05,10,1, 11.8,1,1, 14.606, 10601.414, 240.641, 52619.773 20/06/25,05:58:06,06,10,1, 11.8,1,1, 14.606, 10601.412, 240.626, 52619.790 20/06/25,05:58:06,07,10,1, 11.8,1,1, 14.606, 10601.450, 240.614, 52619.740 20/06/25,05:58:06,08,10,1, 11.8,1,1, 14.606, 10601.398, 240.636, 52619.777 20/06/25,05:58:06,09,10,1, 11.8,1,1, 14.606, 10601.398, 240.620, 52619.776 20/06/25,05:58:06,10,10,1, 11.8,1,1, 14.606, 10601.407, 240.629, 52619.762 20/06/25,05:58:06,11,10,1, 11.8,1,1, 14.606, 10601.373, 240.615, 52619.724 20/06/25,05:58:06,12,10,1, 11.8,1,1, 14.606, 10601.414, 240.625, 52619.777 20/06/25,05:58:06,13,10,1, 11.8,1,1, 14.606, 10601.376, 240.644, 52619.799 20/06/25,05:58:06,14,10,1, 11.8,1,1, 14.606, 10601.374, 240.617, 52619.724 20/06/25,05:58:06,15,10,1, 11.8,1,1, 14.606, 10601.364, 240.640, 52619.731 20/06/25,05:58:06,16,10,1, 11.8,1,1, 14.606, 10601.376, 240.642, 52619.775 20/06/25,05:58:06,17,10,1, 11.8,1,1, 14.606, 10601.379, 240.653, 52619.779 20/06/25,05:58:06,18,10,1, 11.8,1,1, 14.606, 10601.340, 240.641, 52619.739 20/06/25,05:58:06,19,10,1, 11.8,1,1, 14.606, 10601.362, 240.634, 52619.741 20/06/25,05:58:07,00,10,1, 11.8,1,1, 14.605, 10601.319, 240.657, 52619.722 20/06/25,05:58:07,01,10,1, 11.8,1,1, 14.605, 10601.360, 240.620, 52619.765 20/06/25,05:58:07,02,10,1, 11.8,1,1, 14.605, 10601.345, 240.602, 52619.749 20/06/25,05:58:07,03,10,1, 11.8,1,1, 14.605, 10601.385, 240.641, 52619.802 20/06/25,05:58:07,04,10,1, 11.8,1,1, 14.605, 10601.347, 240.615, 52619.752 20/06/25,05:58:07,05,10,1, 11.8,1,1, 14.605, 10601.357, 240.606, 52619.768 20/06/25,05:58:07,06,10,1, 11.8,1,1, 14.605, 10601.345, 240.597, 52619.773 20/06/25,05:58:07,07,10,1, 11.8,1,1, 14.605, 10601.338, 240.635, 52619.800 20/06/25,05:58:07,08,10,1, 11.8,1,1, 14.605, 10601.356, 240.639, 52619.766 20/06/25,05:58:07,09,10,1, 11.8,1,1, 14.605, 10601.317, 240.647, 52619.786 20/06/25,05:58:07,10,10,1, 11.8,1,1, 14.605, 10601.343, 240.637, 52619.676 20/06/25,05:58:07,11,10,1, 11.8,1,1, 14.605, 10601.331, 240.675, 52619.728 20/06/25,05:58:07,12,10,1, 11.8,1,1, 14.605, 10601.318, 240.673, 52619.754 20/06/25,05:58:07,13,10,1, 11.8,1,1, 14.605, 10601.328, 240.630, 52619.696 20/06/25,05:58:07,14,10,1, 11.8,1,1, 14.605, 10601.327, 240.653, 52619.734 20/06/25,05:58:07,15,10,1, 11.8,1,1, 14.605, 10601.322, 240.694, 52619.768 20/06/25,05:58:07,16,10,1, 11.8,1,1, 14.605, 10601.326, 240.657, 52619.709 20/06/25,05:58:07,17,10,1, 11.8,1,1, 14.605, 10601.332, 240.647, 52619.742 20/06/25,05:58:07,18,10,1, 11.8,1,1, 14.605, 10601.320, 240.671, 52619.750 20/06/25,05:58:07,19,10,1, 11.8,1,1, 14.605, 10601.322, 240.657, 52619.722 20/06/25,05:58:08,00,11,1, 11.8,1,1, 14.607, 10601.277, 240.624, 52619.769 20/06/25,05:58:08,01,11,1, 11.8,1,1, 14.607, 10601.325, 240.668, 52619.770 20/06/25,05:58:08,02,11,1, 11.8,1,1, 14.607, 10601.321, 240.674, 52619.759 20/06/25,05:58:08,03,11,1, 11.8,1,1, 14.607, 10601.312, 240.655, 52619.775 20/06/25,05:58:08,04,11,1, 11.8,1,1, 14.607, 10601.303, 240.688, 52619.771 20/06/25,05:58:08,05,11,1, 11.8,1,1, 14.607, 10601.347, 240.631, 52619.804 20/06/25,05:58:08,06,11,1, 11.8,1,1, 14.607, 10601.316, 240.667, 52619.771 20/06/25,05:58:08,07,11,1, 11.8,1,1, 14.607, 10601.308, 240.670, 52619.818 20/06/25,05:58:08,08,11,1, 11.8,1,1, 14.607, 10601.299, 240.643, 52619.792 20/06/25,05:58:08,09,11,1, 11.8,1,1, 14.607, 10601.321, 240.632, 52619.779 20/06/25,05:58:08,10,11,1, 11.8,1,1, 14.607, 10601.298, 240.663, 52619.800 20/06/25,05:58:08,11,11,1, 11.8,1,1, 14.607, 10601.311, 240.650, 52619.740 20/06/25,05:58:08,12,11,1, 11.8,1,1, 14.607, 10601.312, 240.631, 52619.742 20/06/25,05:58:08,13,11,1, 11.8,1,1, 14.607, 10601.288, 240.648, 52619.772 20/06/25,05:58:08,14,11,1, 11.8,1,1, 14.607, 10601.277, 240.649, 52619.756 20/06/25,05:58:08,15,11,1, 11.8,1,1, 14.607, 10601.286, 240.623, 52619.755 20/06/25,05:58:08,16,11,1, 11.8,1,1, 14.607, 10601.267, 240.615, 52619.765 20/06/25,05:58:08,17,11,1, 11.8,1,1, 14.607, 10601.278, 240.649, 52619.800 20/06/25,05:58:08,18,11,1, 11.8,1,1, 14.607, 10601.280, 240.650, 52619.775 20/06/25,05:58:08,19,11,1, 11.8,1,1, 14.607, 10601.278, 240.624, 52619.769 20/06/25,05:58:09,00,10,1, 11.8,1,1, 14.603, 10601.236, 240.663, 52619.807 20/06/25,05:58:09,01,10,1, 11.8,1,1, 14.603, 10601.280, 240.656, 52619.782 20/06/25,05:58:09,02,10,1, 11.8,1,1, 14.603, 10601.271, 240.664, 52619.775 20/06/25,05:58:09,03,10,1, 11.8,1,1, 14.603, 10601.264, 240.638, 52619.770 20/06/25,05:58:09,04,10,1, 11.8,1,1, 14.603, 10601.274, 240.639, 52619.765 20/06/25,05:58:09,05,10,1, 11.8,1,1, 14.603, 10601.246, 240.661, 52619.783 20/06/25,05:58:09,06,10,1, 11.8,1,1, 14.603, 10601.253, 240.680, 52619.802 20/06/25,05:58:09,07,10,1, 11.8,1,1, 14.603, 10601.240, 240.682, 52619.787 20/06/25,05:58:09,08,10,1, 11.8,1,1, 14.603, 10601.258, 240.669, 52619.793 20/06/25,05:58:09,09,10,1, 11.8,1,1, 14.603, 10601.279, 240.667, 52619.783 20/06/25,05:58:09,10,10,1, 11.8,1,1, 14.603, 10601.255, 240.652, 52619.764 20/06/25,05:58:09,11,10,1, 11.8,1,1, 14.603, 10601.260, 240.668, 52619.797 20/06/25,05:58:09,12,10,1, 11.8,1,1, 14.603, 10601.268, 240.660, 52619.783 20/06/25,05:58:09,13,10,1, 11.8,1,1, 14.603, 10601.259, 240.666, 52619.795 20/06/25,05:58:09,14,10,1, 11.8,1,1, 14.603, 10601.244, 240.669, 52619.785 20/06/25,05:58:09,15,10,1, 11.8,1,1, 14.603, 10601.235, 240.673, 52619.781 20/06/25,05:58:09,16,10,1, 11.8,1,1, 14.603, 10601.251, 240.682, 52619.784 20/06/25,05:58:09,17,10,1, 11.8,1,1, 14.603, 10601.242, 240.695, 52619.829 20/06/25,05:58:09,18,10,1, 11.8,1,1, 14.603, 10601.256, 240.656, 52619.778 20/06/25,05:58:09,19,10,1, 11.8,1,1, 14.603, 10601.237, 240.663, 52619.807 20/06/25,05:58:10,00,10,1, 11.9,1,1, 14.608, 10601.161, 240.683, 52619.759 20/06/25,05:58:10,01,10,1, 11.9,1,1, 14.608, 10601.199, 240.668, 52619.794 20/06/25,05:58:10,02,10,1, 11.9,1,1, 14.608, 10601.261, 240.677, 52619.978 20/06/25,05:58:10,03,10,1, 11.9,1,1, 14.608, 10601.196, 240.651, 52619.716 20/06/25,05:58:10,04,10,1, 11.9,1,1, 14.608, 10601.196, 240.683, 52619.846 20/06/25,05:58:10,05,10,1, 11.9,1,1, 14.608, 10601.240, 240.663, 52619.803 20/06/25,05:58:10,06,10,1, 11.9,1,1, 14.608, 10601.274, 240.639, 52619.547 20/06/25,05:58:10,07,10,1, 11.9,1,1, 14.608, 10601.202, 240.687, 52619.801 20/06/25,05:58:10,08,10,1, 11.9,1,1, 14.608, 10601.185, 240.666, 52619.798 20/06/25,05:58:10,09,10,1, 11.9,1,1, 14.608, 10601.264, 240.661, 52619.864 20/06/25,05:58:10,10,10,1, 11.9,1,1, 14.608, 10601.217, 240.688, 52619.780 20/06/25,05:58:10,11,10,1, 11.9,1,1, 14.608, 10601.196, 240.647, 52619.762 20/06/25,05:58:10,12,10,1, 11.9,1,1, 14.608, 10601.205, 240.636, 52619.778 20/06/25,05:58:10,13,10,1, 11.9,1,1, 14.608, 10601.198, 240.682, 52619.774 20/06/25,05:58:10,14,10,1, 11.9,1,1, 14.608, 10601.207, 240.664, 52619.767 20/06/25,05:58:10,15,10,1, 11.9,1,1, 14.608, 10601.186, 240.670, 52619.818 20/06/25,05:58:10,16,10,1, 11.9,1,1, 14.608, 10601.199, 240.671, 52619.789 20/06/25,05:58:10,17,10,1, 11.9,1,1, 14.608, 10601.207, 240.701, 52619.768 20/06/25,05:58:10,18,10,1, 11.9,1,1, 14.608, 10601.203, 240.680, 52619.834 20/06/25,05:58:10,19,10,1, 11.9,1,1, 14.608, 10601.166, 240.683, 52619.759 20/06/25,05:58:11,00,11,1, 11.8,1,1, 14.603, 10601.119, 240.722, 52619.848 20/06/25,05:58:11,01,11,1, 11.8,1,1, 14.603, 10601.202, 240.696, 52619.812 20/06/25,05:58:11,02,11,1, 11.8,1,1, 14.603, 10601.202, 240.683, 52619.817 20/06/25,05:58:11,03,11,1, 11.8,1,1, 14.603, 10601.171, 240.670, 52619.784 20/06/25,05:58:11,04,11,1, 11.8,1,1, 14.603, 10601.186, 240.690, 52619.813 20/06/25,05:58:11,05,11,1, 11.8,1,1, 14.603, 10601.165, 240.689, 52619.795 20/06/25,05:58:11,06,11,1, 11.8,1,1, 14.603, 10601.161, 240.680, 52619.816 20/06/25,05:58:11,07,11,1, 11.8,1,1, 14.603, 10601.170, 240.710, 52619.793 20/06/25,05:58:11,08,11,1, 11.8,1,1, 14.603, 10601.175, 240.688, 52619.782 20/06/25,05:58:11,09,11,1, 11.8,1,1, 14.603, 10601.150, 240.701, 52619.828 20/06/25,05:58:11,10,11,1, 11.8,1,1, 14.603, 10601.134, 240.689, 52619.793 20/06/25,05:58:11,11,11,1, 11.8,1,1, 14.603, 10601.158, 240.705, 52619.796 20/06/25,05:58:11,12,11,1, 11.8,1,1, 14.603, 10601.186, 240.673, 52619.805 20/06/25,05:58:11,13,11,1, 11.8,1,1, 14.603, 10601.153, 240.687, 52619.820 20/06/25,05:58:11,14,11,1, 11.8,1,1, 14.603, 10601.179, 240.703, 52619.809 20/06/25,05:58:11,15,11,1, 11.8,1,1, 14.603, 10601.158, 240.715, 52619.808 20/06/25,05:58:11,16,11,1, 11.8,1,1, 14.603, 10601.154, 240.715, 52619.835 20/06/25,05:58:11,17,11,1, 11.8,1,1, 14.603, 10601.142, 240.668, 52619.806 20/06/25,05:58:11,18,11,1, 11.8,1,1, 14.603, 10601.148, 240.708, 52619.802 20/06/25,05:58:11,19,11,1, 11.8,1,1, 14.603, 10601.124, 240.722, 52619.848 20/06/25,05:58:12,00,11,1, 11.8,1,1, 14.605, 10601.085, 240.723, 52619.823 20/06/25,05:58:12,01,11,1, 11.8,1,1, 14.605, 10601.119, 240.694, 52619.764 20/06/25,05:58:12,02,11,1, 11.8,1,1, 14.605, 10601.148, 240.713, 52619.805 20/06/25,05:58:12,03,11,1, 11.8,1,1, 14.605, 10601.120, 240.734, 52619.795 20/06/25,05:58:12,04,11,1, 11.8,1,1, 14.605, 10601.183, 240.701, 52619.718 20/06/25,05:58:12,05,11,1, 11.8,1,1, 14.605, 10601.132, 240.724, 52619.792 20/06/25,05:58:12,06,11,1, 11.8,1,1, 14.605, 10601.102, 240.717, 52619.808 20/06/25,05:58:12,07,11,1, 11.8,1,1, 14.605, 10601.104, 240.724, 52619.795 20/06/25,05:58:12,08,11,1, 11.8,1,1, 14.605, 10601.138, 240.692, 52619.806 20/06/25,05:58:12,09,11,1, 11.8,1,1, 14.605, 10601.115, 240.703, 52619.785 20/06/25,05:58:12,10,11,1, 11.8,1,1, 14.605, 10601.129, 240.737, 52619.834 20/06/25,05:58:12,11,11,1, 11.8,1,1, 14.605, 10601.132, 240.744, 52619.835 20/06/25,05:58:12,12,11,1, 11.8,1,1, 14.605, 10601.107, 240.697, 52619.786 20/06/25,05:58:12,13,11,1, 11.8,1,1, 14.605, 10601.116, 240.703, 52619.822 20/06/25,05:58:12,14,11,1, 11.8,1,1, 14.605, 10601.141, 240.730, 52619.810 20/06/25,05:58:12,15,11,1, 11.8,1,1, 14.605, 10601.117, 240.727, 52619.815 20/06/25,05:58:12,16,11,1, 11.8,1,1, 14.605, 10601.099, 240.711, 52619.804 20/06/25,05:58:12,17,11,1, 11.8,1,1, 14.605, 10601.099, 240.700, 52619.801 20/06/25,05:58:12,18,11,1, 11.8,1,1, 14.605, 10601.123, 240.747, 52619.784 20/06/25,05:58:12,19,11,1, 11.8,1,1, 14.605, 10601.093, 240.723, 52619.823 20/06/25,05:58:13,00,11,1, 11.8,1,1, 14.604, 10601.052, 240.723, 52619.802 20/06/25,05:58:13,01,11,1, 11.8,1,1, 14.604, 10601.109, 240.730, 52619.843 20/06/25,05:58:13,02,11,1, 11.8,1,1, 14.604, 10601.110, 240.739, 52619.819 20/06/25,05:58:13,03,11,1, 11.8,1,1, 14.604, 10601.096, 240.715, 52619.832 20/06/25,05:58:13,04,11,1, 11.8,1,1, 14.604, 10601.102, 240.726, 52619.838 20/06/25,05:58:13,05,11,1, 11.8,1,1, 14.604, 10601.086, 240.710, 52619.835 20/06/25,05:58:13,06,11,1, 11.8,1,1, 14.604, 10601.072, 240.723, 52619.838 20/06/25,05:58:13,07,11,1, 11.8,1,1, 14.604, 10601.096, 240.738, 52619.843 20/06/25,05:58:13,08,11,1, 11.8,1,1, 14.604, 10601.062, 240.716, 52619.815 20/06/25,05:58:13,09,11,1, 11.8,1,1, 14.604, 10601.075, 240.735, 52619.836 20/06/25,05:58:13,10,11,1, 11.8,1,1, 14.604, 10601.086, 240.732, 52619.823 20/06/25,05:58:13,11,11,1, 11.8,1,1, 14.604, 10601.104, 240.731, 52619.843 20/06/25,05:58:13,12,11,1, 11.8,1,1, 14.604, 10601.083, 240.717, 52619.848 20/06/25,05:58:13,13,11,1, 11.8,1,1, 14.604, 10601.089, 240.747, 52619.822 20/06/25,05:58:13,14,11,1, 11.8,1,1, 14.604, 10601.090, 240.744, 52619.845 20/06/25,05:58:13,15,11,1, 11.8,1,1, 14.604, 10601.083, 240.716, 52619.825 20/06/25,05:58:13,16,11,1, 11.8,1,1, 14.604, 10601.061, 240.732, 52619.828 20/06/25,05:58:13,17,11,1, 11.8,1,1, 14.604, 10601.073, 240.731, 52619.827 20/06/25,05:58:13,18,11,1, 11.8,1,1, 14.604, 10601.060, 240.738, 52619.815 20/06/25,05:58:13,19,11,1, 11.8,1,1, 14.604, 10601.056, 240.723, 52619.802 20/06/25,05:58:14,00,11,1, 11.9,1,1, 14.605, 10601.027, 240.737, 52619.868 20/06/25,05:58:14,01,11,1, 11.9,1,1, 14.605, 10601.054, 240.739, 52619.814 20/06/25,05:58:14,02,11,1, 11.9,1,1, 14.605, 10601.038, 240.720, 52619.808 20/06/25,05:58:14,03,11,1, 11.9,1,1, 14.605, 10601.048, 240.725, 52619.814 20/06/25,05:58:14,04,11,1, 11.9,1,1, 14.605, 10601.032, 240.776, 52619.846 20/06/25,05:58:14,05,11,1, 11.9,1,1, 14.605, 10601.056, 240.731, 52619.852 20/06/25,05:58:14,06,11,1, 11.9,1,1, 14.605, 10601.048, 240.725, 52619.857 20/06/25,05:58:14,07,11,1, 11.9,1,1, 14.605, 10601.034, 240.722, 52619.804 20/06/25,05:58:14,08,11,1, 11.9,1,1, 14.605, 10601.027, 240.753, 52619.878 20/06/25,05:58:14,09,11,1, 11.9,1,1, 14.605, 10601.045, 240.739, 52619.860 20/06/25,05:58:14,10,11,1, 11.9,1,1, 14.605, 10601.057, 240.738, 52619.831 20/06/25,05:58:14,11,11,1, 11.9,1,1, 14.605, 10601.032, 240.742, 52619.861 20/06/25,05:58:14,12,11,1, 11.9,1,1, 14.605, 10601.029, 240.753, 52619.848 20/06/25,05:58:14,13,11,1, 11.9,1,1, 14.605, 10601.059, 240.781, 52619.847 20/06/25,05:58:14,14,11,1, 11.9,1,1, 14.605, 10601.029, 240.704, 52619.822 20/06/25,05:58:14,15,11,1, 11.9,1,1, 14.605, 10601.045, 240.734, 52619.868 20/06/25,05:58:14,16,11,1, 11.9,1,1, 14.605, 10601.026, 240.755, 52619.866 20/06/25,05:58:14,17,11,1, 11.9,1,1, 14.605, 10601.014, 240.755, 52619.861 20/06/25,05:58:14,18,11,1, 11.9,1,1, 14.605, 10601.063, 240.735, 52619.610 20/06/25,05:58:14,19,11,1, 11.9,1,1, 14.605, 10601.033, 240.737, 52619.868 20/06/25,05:58:15,00,11,1, 11.9,1,1, 14.606, 10600.985, 240.768, 52619.864 20/06/25,05:58:15,01,11,1, 11.9,1,1, 14.606, 10601.040, 240.737, 52619.857 20/06/25,05:58:15,02,11,1, 11.9,1,1, 14.606, 10601.001, 240.763, 52619.861 20/06/25,05:58:15,03,11,1, 11.9,1,1, 14.606, 10601.017, 240.766, 52619.851 20/06/25,05:58:15,04,11,1, 11.9,1,1, 14.606, 10601.018, 240.746, 52619.825 20/06/25,05:58:15,05,11,1, 11.9,1,1, 14.606, 10601.022, 240.744, 52619.846 20/06/25,05:58:15,06,11,1, 11.9,1,1, 14.606, 10601.007, 240.736, 52619.880 20/06/25,05:58:15,07,11,1, 11.9,1,1, 14.606, 10601.021, 240.748, 52619.886 20/06/25,05:58:15,08,11,1, 11.9,1,1, 14.606, 10601.024, 240.761, 52619.881 20/06/25,05:58:15,09,11,1, 11.9,1,1, 14.606, 10600.990, 240.751, 52619.837 20/06/25,05:58:15,10,11,1, 11.9,1,1, 14.606, 10601.002, 240.772, 52619.863 20/06/25,05:58:15,11,11,1, 11.9,1,1, 14.606, 10601.003, 240.771, 52619.856 20/06/25,05:58:15,12,11,1, 11.9,1,1, 14.606, 10601.022, 240.780, 52619.841 20/06/25,05:58:15,13,11,1, 11.9,1,1, 14.606, 10601.001, 240.738, 52619.841 20/06/25,05:58:15,14,11,1, 11.9,1,1, 14.606, 10600.962, 240.741, 52619.848 20/06/25,05:58:15,15,11,1, 11.9,1,1, 14.606, 10600.997, 240.785, 52619.902 20/06/25,05:58:15,16,11,1, 11.9,1,1, 14.606, 10600.995, 240.762, 52619.826 20/06/25,05:58:15,17,11,1, 11.9,1,1, 14.606, 10600.970, 240.776, 52619.889 20/06/25,05:58:15,18,11,1, 11.9,1,1, 14.606, 10600.957, 240.760, 52619.881 20/06/25,05:58:15,19,11,1, 11.9,1,1, 14.606, 10600.991, 240.768, 52619.864 20/06/25,05:58:16,00,09,1, 11.9,1,1, 14.608, 10600.944, 240.800, 52619.930 20/06/25,05:58:16,01,09,1, 11.9,1,1, 14.608, 10601.005, 240.750, 52619.847 20/06/25,05:58:16,02,09,1, 11.9,1,1, 14.608, 10600.973, 240.779, 52619.871 20/06/25,05:58:16,03,09,1, 11.9,1,1, 14.608, 10600.987, 240.773, 52619.905 20/06/25,05:58:16,04,09,1, 11.9,1,1, 14.608, 10600.955, 240.798, 52619.913 20/06/25,05:58:16,05,09,1, 11.9,1,1, 14.608, 10600.980, 240.777, 52619.878 20/06/25,05:58:16,06,09,1, 11.9,1,1, 14.608, 10600.962, 240.792, 52619.901 20/06/25,05:58:16,07,09,1, 11.9,1,1, 14.608, 10600.950, 240.790, 52619.878 20/06/25,05:58:16,08,09,1, 11.9,1,1, 14.608, 10600.941, 240.756, 52619.890 20/06/25,05:58:16,09,09,1, 11.9,1,1, 14.608, 10600.954, 240.804, 52619.901 20/06/25,05:58:16,10,09,1, 11.9,1,1, 14.608, 10600.973, 240.795, 52619.858 20/06/25,05:58:16,11,09,1, 11.9,1,1, 14.608, 10600.971, 240.786, 52619.874 20/06/25,05:58:16,12,09,1, 11.9,1,1, 14.608, 10600.938, 240.782, 52619.865 20/06/25,05:58:16,13,09,1, 11.9,1,1, 14.608, 10600.940, 240.797, 52619.882 20/06/25,05:58:16,14,09,1, 11.9,1,1, 14.608, 10600.951, 240.824, 52619.913 20/06/25,05:58:16,15,09,1, 11.9,1,1, 14.608, 10600.957, 240.819, 52619.868 20/06/25,05:58:16,16,09,1, 11.9,1,1, 14.608, 10600.941, 240.779, 52619.830 20/06/25,05:58:16,17,09,1, 11.9,1,1, 14.608, 10600.943, 240.793, 52619.874 20/06/25,05:58:16,18,09,1, 11.9,1,1, 14.608, 10600.966, 240.815, 52619.918 20/06/25,05:58:16,19,09,1, 11.9,1,1, 14.608, 10600.952, 240.800, 52619.930 20/06/25,05:58:17,00,10,1, 11.9,1,1, 14.604, 10600.910, 240.813, 52619.875 20/06/25,05:58:17,01,10,1, 11.9,1,1, 14.604, 10600.975, 240.817, 52619.885 20/06/25,05:58:17,02,10,1, 11.9,1,1, 14.604, 10600.951, 240.799, 52619.893 20/06/25,05:58:17,03,10,1, 11.9,1,1, 14.604, 10600.945, 240.764, 52619.859 20/06/25,05:58:17,04,10,1, 11.9,1,1, 14.604, 10600.928, 240.794, 52619.877 20/06/25,05:58:17,05,10,1, 11.9,1,1, 14.604, 10600.954, 240.810, 52619.886 20/06/25,05:58:17,06,10,1, 11.9,1,1, 14.604, 10600.931, 240.836, 52619.898 20/06/25,05:58:17,07,10,1, 11.9,1,1, 14.604, 10600.948, 240.813, 52619.839 20/06/25,05:58:17,08,10,1, 11.9,1,1, 14.604, 10600.924, 240.804, 52619.846 20/06/25,05:58:17,09,10,1, 11.9,1,1, 14.604, 10600.931, 240.818, 52619.855 20/06/25,05:58:17,10,10,1, 11.9,1,1, 14.604, 10600.944, 240.811, 52619.850 20/06/25,05:58:17,11,10,1, 11.9,1,1, 14.604, 10600.939, 240.792, 52619.899 20/06/25,05:58:17,12,10,1, 11.9,1,1, 14.604, 10600.919, 240.794, 52619.912 20/06/25,05:58:17,13,10,1, 11.9,1,1, 14.604, 10600.935, 240.834, 52619.904 20/06/25,05:58:17,14,10,1, 11.9,1,1, 14.604, 10600.943, 240.842, 52619.914 20/06/25,05:58:17,15,10,1, 11.9,1,1, 14.604, 10600.918, 240.815, 52619.882 20/06/25,05:58:17,16,10,1, 11.9,1,1, 14.604, 10600.947, 240.818, 52619.914 20/06/25,05:58:17,17,10,1, 11.9,1,1, 14.604, 10600.925, 240.833, 52619.923 20/06/25,05:58:17,18,10,1, 11.9,1,1, 14.604, 10600.942, 240.819, 52619.908 20/06/25,05:58:17,19,10,1, 11.9,1,1, 14.604, 10600.916, 240.813, 52619.875 20/06/25,05:58:18,00,10,1, 11.9,1,1, 14.605, 10600.885, 240.834, 52619.968 20/06/25,05:58:18,01,10,1, 11.9,1,1, 14.605, 10600.896, 240.830, 52619.902 20/06/25,05:58:18,02,10,1, 11.9,1,1, 14.605, 10600.924, 240.837, 52619.939 20/06/25,05:58:18,03,10,1, 11.9,1,1, 14.605, 10600.914, 240.824, 52619.905 20/06/25,05:58:18,04,10,1, 11.9,1,1, 14.605, 10600.894, 240.802, 52619.904 20/06/25,05:58:18,05,10,1, 11.9,1,1, 14.605, 10600.905, 240.847, 52619.917 20/06/25,05:58:18,06,10,1, 11.9,1,1, 14.605, 10600.897, 240.814, 52619.889 20/06/25,05:58:18,07,10,1, 11.9,1,1, 14.605, 10600.908, 240.805, 52619.922 20/06/25,05:58:18,08,10,1, 11.9,1,1, 14.605, 10600.901, 240.834, 52619.928 20/06/25,05:58:18,09,10,1, 11.9,1,1, 14.605, 10600.906, 240.824, 52619.937 20/06/25,05:58:18,10,10,1, 11.9,1,1, 14.605, 10600.902, 240.812, 52619.921 20/06/25,05:58:18,11,10,1, 11.9,1,1, 14.605, 10600.906, 240.821, 52619.907 20/06/25,05:58:18,12,10,1, 11.9,1,1, 14.605, 10600.892, 240.817, 52619.940 20/06/25,05:58:18,13,10,1, 11.9,1,1, 14.605, 10600.913, 240.812, 52619.907 20/06/25,05:58:18,14,10,1, 11.9,1,1, 14.605, 10600.921, 240.794, 52619.910 20/06/25,05:58:18,15,10,1, 11.9,1,1, 14.605, 10600.923, 240.817, 52619.928 20/06/25,05:58:18,16,10,1, 11.9,1,1, 14.605, 10600.919, 240.804, 52619.954 20/06/25,05:58:18,17,10,1, 11.9,1,1, 14.605, 10600.918, 240.801, 52619.925 20/06/25,05:58:18,18,10,1, 11.9,1,1, 14.605, 10600.882, 240.800, 52619.894 20/06/25,05:58:18,19,10,1, 11.9,1,1, 14.605, 10600.890, 240.834, 52619.968 20/06/25,05:58:19,00,10,1, 11.9,1,1, 14.606, 10600.835, 240.829, 52619.939 20/06/25,05:58:19,01,10,1, 11.9,1,1, 14.606, 10600.881, 240.805, 52619.924 20/06/25,05:58:19,02,10,1, 11.9,1,1, 14.606, 10600.883, 240.814, 52619.928 20/06/25,05:58:19,03,10,1, 11.9,1,1, 14.606, 10600.873, 240.828, 52619.911 20/06/25,05:58:19,04,10,1, 11.9,1,1, 14.606, 10600.899, 240.827, 52619.900 20/06/25,05:58:19,05,10,1, 11.9,1,1, 14.606, 10600.900, 240.822, 52619.909 20/06/25,05:58:19,06,10,1, 11.9,1,1, 14.606, 10600.866, 240.792, 52619.878 20/06/25,05:58:19,07,10,1, 11.9,1,1, 14.606, 10600.863, 240.803, 52619.918 20/06/25,05:58:19,08,10,1, 11.9,1,1, 14.606, 10600.877, 240.804, 52619.909 20/06/25,05:58:19,09,10,1, 11.9,1,1, 14.606, 10600.871, 240.811, 52619.900 20/06/25,05:58:19,10,10,1, 11.9,1,1, 14.606, 10600.857, 240.818, 52619.887 20/06/25,05:58:19,11,10,1, 11.9,1,1, 14.606, 10600.851, 240.817, 52619.953 20/06/25,05:58:19,12,10,1, 11.9,1,1, 14.606, 10600.865, 240.835, 52619.919 20/06/25,05:58:19,13,10,1, 11.9,1,1, 14.606, 10600.868, 240.815, 52619.881 20/06/25,05:58:19,14,10,1, 11.9,1,1, 14.606, 10600.848, 240.816, 52619.929 20/06/25,05:58:19,15,10,1, 11.9,1,1, 14.606, 10600.839, 240.824, 52619.918 20/06/25,05:58:19,16,10,1, 11.9,1,1, 14.606, 10600.862, 240.841, 52619.931 20/06/25,05:58:19,17,10,1, 11.9,1,1, 14.606, 10600.870, 240.814, 52619.911 20/06/25,05:58:19,18,10,1, 11.9,1,1, 14.606, 10600.847, 240.838, 52619.922 20/06/25,05:58:19,19,10,1, 11.9,1,1, 14.606, 10600.840, 240.829, 52619.939 20/06/25,05:58:20,00,09,1, 11.8,1,1, 14.604, 10600.818, 240.840, 52619.987 20/06/25,05:58:20,01,09,1, 11.8,1,1, 14.604, 10600.849, 240.840, 52619.904 20/06/25,05:58:20,02,09,1, 11.8,1,1, 14.604, 10600.849, 240.818, 52619.898 20/06/25,05:58:20,03,09,1, 11.8,1,1, 14.604, 10600.847, 240.831, 52619.907 20/06/25,05:58:20,04,09,1, 11.8,1,1, 14.604, 10600.819, 240.816, 52619.912 20/06/25,05:58:20,05,09,1, 11.8,1,1, 14.604, 10600.841, 240.850, 52619.916 20/06/25,05:58:20,06,09,1, 11.8,1,1, 14.604, 10600.851, 240.831, 52619.950 20/06/25,05:58:20,07,09,1, 11.8,1,1, 14.604, 10600.833, 240.799, 52619.942 20/06/25,05:58:20,08,09,1, 11.8,1,1, 14.604, 10600.849, 240.818, 52619.933 20/06/25,05:58:20,09,09,1, 11.8,1,1, 14.604, 10600.834, 240.826, 52619.957 20/06/25,05:58:20,10,09,1, 11.8,1,1, 14.604, 10600.827, 240.845, 52619.934 20/06/25,05:58:20,11,09,1, 11.8,1,1, 14.604, 10600.853, 240.843, 52619.941 20/06/25,05:58:20,12,09,1, 11.8,1,1, 14.604, 10600.816, 240.824, 52619.936 20/06/25,05:58:20,13,09,1, 11.8,1,1, 14.604, 10600.809, 240.823, 52619.962 20/06/25,05:58:20,14,09,1, 11.8,1,1, 14.604, 10600.820, 240.847, 52619.972 20/06/25,05:58:20,15,09,1, 11.8,1,1, 14.604, 10600.827, 240.843, 52619.955 20/06/25,05:58:20,16,09,1, 11.8,1,1, 14.604, 10600.832, 240.844, 52619.974 20/06/25,05:58:20,17,09,1, 11.8,1,1, 14.604, 10600.824, 240.850, 52619.949 20/06/25,05:58:20,18,09,1, 11.8,1,1, 14.604, 10600.817, 240.831, 52619.951 20/06/25,05:58:20,19,09,1, 11.8,1,1, 14.604, 10600.824, 240.840, 52619.987 20/06/25,05:58:21,00,09,1, 11.9,1,1, 14.609, 10600.760, 240.876, 52619.984 20/06/25,05:58:21,01,09,1, 11.9,1,1, 14.609, 10600.813, 240.817, 52619.923 20/06/25,05:58:21,02,09,1, 11.9,1,1, 14.609, 10600.828, 240.820, 52619.983 20/06/25,05:58:21,03,09,1, 11.9,1,1, 14.609, 10600.829, 240.824, 52619.991 20/06/25,05:58:21,04,09,1, 11.9,1,1, 14.609, 10600.826, 240.844, 52619.969 20/06/25,05:58:21,05,09,1, 11.9,1,1, 14.609, 10600.829, 240.855, 52619.974 20/06/25,05:58:21,06,09,1, 11.9,1,1, 14.609, 10600.815, 240.852, 52620.018 20/06/25,05:58:21,07,09,1, 11.9,1,1, 14.609, 10600.812, 240.826, 52619.977 20/06/25,05:58:21,08,09,1, 11.9,1,1, 14.609, 10600.827, 240.832, 52619.970 20/06/25,05:58:21,09,09,1, 11.9,1,1, 14.609, 10600.792, 240.856, 52619.987 20/06/25,05:58:21,10,09,1, 11.9,1,1, 14.609, 10600.788, 240.852, 52619.993 20/06/25,05:58:21,11,09,1, 11.9,1,1, 14.609, 10600.800, 240.842, 52619.995 20/06/25,05:58:21,12,09,1, 11.9,1,1, 14.609, 10600.794, 240.863, 52619.980 20/06/25,05:58:21,13,09,1, 11.9,1,1, 14.609, 10600.789, 240.847, 52619.985 20/06/25,05:58:21,14,09,1, 11.9,1,1, 14.609, 10600.804, 240.870, 52619.960 20/06/25,05:58:21,15,09,1, 11.9,1,1, 14.609, 10600.785, 240.856, 52619.932 20/06/25,05:58:21,16,09,1, 11.9,1,1, 14.609, 10600.791, 240.873, 52619.955 20/06/25,05:58:21,17,09,1, 11.9,1,1, 14.609, 10600.803, 240.883, 52619.937 20/06/25,05:58:21,18,09,1, 11.9,1,1, 14.609, 10600.761, 240.891, 52619.984 20/06/25,05:58:21,19,09,1, 11.9,1,1, 14.609, 10600.763, 240.876, 52619.984 20/06/25,05:58:22,00,09,1, 11.9,1,1, 14.606, 10600.743, 240.884, 52619.968 20/06/25,05:58:22,01,09,1, 11.9,1,1, 14.606, 10600.776, 240.870, 52619.957 20/06/25,05:58:22,02,09,1, 11.9,1,1, 14.606, 10600.777, 240.860, 52619.991 20/06/25,05:58:22,03,09,1, 11.9,1,1, 14.606, 10600.756, 240.843, 52619.929 20/06/25,05:58:22,04,09,1, 11.9,1,1, 14.606, 10600.778, 240.899, 52620.017 20/06/25,05:58:22,05,09,1, 11.9,1,1, 14.606, 10600.769, 240.878, 52619.962 20/06/25,05:58:22,06,09,1, 11.9,1,1, 14.606, 10600.765, 240.860, 52619.976 20/06/25,05:58:22,07,09,1, 11.9,1,1, 14.606, 10600.746, 240.887, 52619.970 20/06/25,05:58:22,08,09,1, 11.9,1,1, 14.606, 10600.772, 240.888, 52620.009 20/06/25,05:58:22,09,09,1, 11.9,1,1, 14.606, 10600.751, 240.876, 52619.986 20/06/25,05:58:22,10,09,1, 11.9,1,1, 14.606, 10600.758, 240.868, 52620.007 20/06/25,05:58:22,11,09,1, 11.9,1,1, 14.606, 10600.768, 240.878, 52620.004 20/06/25,05:58:22,12,09,1, 11.9,1,1, 14.606, 10600.767, 240.857, 52619.965 20/06/25,05:58:22,13,09,1, 11.9,1,1, 14.606, 10600.748, 240.908, 52619.984 20/06/25,05:58:22,14,09,1, 11.9,1,1, 14.606, 10600.758, 240.872, 52619.990 20/06/25,05:58:22,15,09,1, 11.9,1,1, 14.606, 10600.727, 240.882, 52619.950 20/06/25,05:58:22,16,09,1, 11.9,1,1, 14.606, 10600.719, 240.879, 52619.946 20/06/25,05:58:22,17,09,1, 11.9,1,1, 14.606, 10600.741, 240.877, 52619.965 20/06/25,05:58:22,18,09,1, 11.9,1,1, 14.606, 10600.736, 240.881, 52619.935 20/06/25,05:58:22,19,09,1, 11.9,1,1, 14.606, 10600.750, 240.884, 52619.968 20/06/25,05:58:23,00,10,1, 11.9,1,1, 14.604, 10600.693, 240.858, 52619.977 20/06/25,05:58:23,01,10,1, 11.9,1,1, 14.604, 10600.730, 240.901, 52619.988 20/06/25,05:58:23,02,10,1, 11.9,1,1, 14.604, 10600.742, 240.881, 52619.999 20/06/25,05:58:23,03,10,1, 11.9,1,1, 14.604, 10600.751, 240.899, 52619.990 20/06/25,05:58:23,04,10,1, 11.9,1,1, 14.604, 10600.749, 240.903, 52619.993 20/06/25,05:58:23,05,10,1, 11.9,1,1, 14.604, 10600.755, 240.902, 52620.023 20/06/25,05:58:23,06,10,1, 11.9,1,1, 14.604, 10600.723, 240.871, 52619.963 20/06/25,05:58:23,07,10,1, 11.9,1,1, 14.604, 10600.690, 240.879, 52619.924 20/06/25,05:58:23,08,10,1, 11.9,1,1, 14.604, 10600.724, 240.876, 52619.962 20/06/25,05:58:23,09,10,1, 11.9,1,1, 14.604, 10600.704, 240.887, 52619.991 20/06/25,05:58:23,10,10,1, 11.9,1,1, 14.604, 10600.740, 240.887, 52619.976 20/06/25,05:58:23,11,10,1, 11.9,1,1, 14.604, 10600.705, 240.872, 52619.980 20/06/25,05:58:23,12,10,1, 11.9,1,1, 14.604, 10600.700, 240.882, 52619.972 20/06/25,05:58:23,13,10,1, 11.9,1,1, 14.604, 10600.722, 240.888, 52619.951 20/06/25,05:58:23,14,10,1, 11.9,1,1, 14.604, 10600.730, 240.873, 52619.943 20/06/25,05:58:23,15,10,1, 11.9,1,1, 14.604, 10600.709, 240.859, 52619.930 20/06/25,05:58:23,16,10,1, 11.9,1,1, 14.604, 10600.708, 240.869, 52619.942 20/06/25,05:58:23,17,10,1, 11.9,1,1, 14.604, 10600.711, 240.881, 52619.964 20/06/25,05:58:23,18,10,1, 11.9,1,1, 14.604, 10600.692, 240.854, 52619.959 20/06/25,05:58:23,19,10,1, 11.9,1,1, 14.604, 10600.699, 240.858, 52619.977 20/06/25,05:58:24,00,10,1, 11.9,1,1, 14.605, 10600.635, 240.891, 52619.957 20/06/25,05:58:24,01,10,1, 11.9,1,1, 14.605, 10600.710, 240.881, 52619.967 20/06/25,05:58:24,02,10,1, 11.9,1,1, 14.605, 10600.703, 240.881, 52620.017 20/06/25,05:58:24,03,10,1, 11.9,1,1, 14.605, 10600.690, 240.876, 52619.955 20/06/25,05:58:24,04,10,1, 11.9,1,1, 14.605, 10600.703, 240.900, 52619.967 20/06/25,05:58:24,05,10,1, 11.9,1,1, 14.605, 10600.701, 240.883, 52619.978 20/06/25,05:58:24,06,10,1, 11.9,1,1, 14.605, 10600.690, 240.892, 52619.956 20/06/25,05:58:24,07,10,1, 11.9,1,1, 14.605, 10600.706, 240.927, 52619.981 20/06/25,05:58:24,08,10,1, 11.9,1,1, 14.605, 10600.668, 240.890, 52619.964 20/06/25,05:58:24,09,10,1, 11.9,1,1, 14.605, 10600.687, 240.907, 52619.946 20/06/25,05:58:24,10,10,1, 11.9,1,1, 14.605, 10600.664, 240.890, 52619.987 20/06/25,05:58:24,11,10,1, 11.9,1,1, 14.605, 10600.688, 240.905, 52619.987 20/06/25,05:58:24,12,10,1, 11.9,1,1, 14.605, 10600.692, 240.901, 52619.989 20/06/25,05:58:24,13,10,1, 11.9,1,1, 14.605, 10600.695, 240.877, 52619.965 20/06/25,05:58:24,14,10,1, 11.9,1,1, 14.605, 10600.663, 240.862, 52619.945 20/06/25,05:58:24,15,10,1, 11.9,1,1, 14.605, 10600.682, 240.896, 52619.949 20/06/25,05:58:24,16,10,1, 11.9,1,1, 14.605, 10600.646, 240.912, 52619.974 20/06/25,05:58:24,17,10,1, 11.9,1,1, 14.605, 10600.683, 240.900, 52619.981 20/06/25,05:58:24,18,10,1, 11.9,1,1, 14.605, 10600.673, 240.888, 52620.016 20/06/25,05:58:24,19,10,1, 11.9,1,1, 14.605, 10600.642, 240.891, 52619.957 20/06/25,05:58:25,00,09,1, 11.8,1,1, 14.603, 10600.626, 240.892, 52619.983 20/06/25,05:58:25,01,09,1, 11.8,1,1, 14.603, 10600.659, 240.897, 52620.000 20/06/25,05:58:25,02,09,1, 11.8,1,1, 14.603, 10600.627, 240.899, 52619.975 20/06/25,05:58:25,03,09,1, 11.8,1,1, 14.603, 10600.660, 240.904, 52620.004 20/06/25,05:58:25,04,09,1, 11.8,1,1, 14.603, 10600.663, 240.907, 52619.990 20/06/25,05:58:25,05,09,1, 11.8,1,1, 14.603, 10600.629, 240.905, 52619.941 20/06/25,05:58:25,06,09,1, 11.8,1,1, 14.603, 10600.659, 240.926, 52619.966 20/06/25,05:58:25,07,09,1, 11.8,1,1, 14.603, 10600.673, 240.914, 52619.993 20/06/25,05:58:25,08,09,1, 11.8,1,1, 14.603, 10600.668, 240.915, 52620.006 20/06/25,05:58:25,09,09,1, 11.8,1,1, 14.603, 10600.648, 240.910, 52619.967 20/06/25,05:58:25,10,09,1, 11.8,1,1, 14.603, 10600.669, 240.895, 52619.979 20/06/25,05:58:25,11,09,1, 11.8,1,1, 14.603, 10600.649, 240.930, 52620.019 20/06/25,05:58:25,12,09,1, 11.8,1,1, 14.603, 10600.653, 240.911, 52619.984 20/06/25,05:58:25,13,09,1, 11.8,1,1, 14.603, 10600.641, 240.897, 52619.970 20/06/25,05:58:25,14,09,1, 11.8,1,1, 14.603, 10600.656, 240.890, 52620.014 20/06/25,05:58:25,15,09,1, 11.8,1,1, 14.603, 10600.648, 240.897, 52619.975 20/06/25,05:58:25,16,09,1, 11.8,1,1, 14.603, 10600.628, 240.873, 52619.979 20/06/25,05:58:25,17,09,1, 11.8,1,1, 14.603, 10600.605, 240.901, 52620.008 20/06/25,05:58:25,18,09,1, 11.8,1,1, 14.603, 10600.598, 240.887, 52619.995 20/06/25,05:58:25,19,09,1, 11.8,1,1, 14.603, 10600.631, 240.892, 52619.983 20/06/25,05:58:26,00,10,1, 11.9,1,1, 14.608, 10600.576, 240.878, 52619.999 20/06/25,05:58:26,01,10,1, 11.9,1,1, 14.608, 10600.626, 240.890, 52619.969 20/06/25,05:58:26,02,10,1, 11.9,1,1, 14.608, 10600.620, 240.889, 52619.960 20/06/25,05:58:26,03,10,1, 11.9,1,1, 14.608, 10600.640, 240.893, 52619.997 20/06/25,05:58:26,04,10,1, 11.9,1,1, 14.608, 10600.603, 240.886, 52620.016 20/06/25,05:58:26,05,10,1, 11.9,1,1, 14.608, 10600.640, 240.890, 52620.002 20/06/25,05:58:26,06,10,1, 11.9,1,1, 14.608, 10600.642, 240.888, 52619.970 20/06/25,05:58:26,07,10,1, 11.9,1,1, 14.608, 10600.630, 240.886, 52620.026 20/06/25,05:58:26,08,10,1, 11.9,1,1, 14.608, 10600.618, 240.885, 52620.006 20/06/25,05:58:26,09,10,1, 11.9,1,1, 14.608, 10600.604, 240.884, 52619.957 20/06/25,05:58:26,10,10,1, 11.9,1,1, 14.608, 10600.572, 240.875, 52619.985 20/06/25,05:58:26,11,10,1, 11.9,1,1, 14.608, 10600.593, 240.884, 52620.002 20/06/25,05:58:26,12,10,1, 11.9,1,1, 14.608, 10600.617, 240.883, 52619.982 20/06/25,05:58:26,13,10,1, 11.9,1,1, 14.608, 10600.607, 240.890, 52619.977 20/06/25,05:58:26,14,10,1, 11.9,1,1, 14.608, 10600.631, 240.890, 52619.973 20/06/25,05:58:26,15,10,1, 11.9,1,1, 14.608, 10600.628, 240.872, 52619.982 20/06/25,05:58:26,16,10,1, 11.9,1,1, 14.608, 10600.615, 240.909, 52619.985 20/06/25,05:58:26,17,10,1, 11.9,1,1, 14.608, 10600.610, 240.913, 52619.987 20/06/25,05:58:26,18,10,1, 11.9,1,1, 14.608, 10600.601, 240.907, 52620.001 20/06/25,05:58:26,19,10,1, 11.9,1,1, 14.608, 10600.584, 240.878, 52619.999 20/06/25,05:58:27,00,10,1, 11.9,1,1, 14.604, 10600.560, 240.895, 52620.015 20/06/25,05:58:27,01,10,1, 11.9,1,1, 14.604, 10600.618, 240.892, 52620.007 20/06/25,05:58:27,02,10,1, 11.9,1,1, 14.604, 10600.581, 240.904, 52620.012 20/06/25,05:58:27,03,10,1, 11.9,1,1, 14.604, 10600.583, 240.888, 52619.993 20/06/25,05:58:27,04,10,1, 11.9,1,1, 14.604, 10600.588, 240.889, 52619.997 20/06/25,05:58:27,05,10,1, 11.9,1,1, 14.604, 10600.599, 240.882, 52619.997 20/06/25,05:58:27,06,10,1, 11.9,1,1, 14.604, 10600.586, 240.867, 52619.952 20/06/25,05:58:27,07,10,1, 11.9,1,1, 14.604, 10600.572, 240.875, 52619.976 20/06/25,05:58:27,08,10,1, 11.9,1,1, 14.604, 10600.579, 240.906, 52619.997 20/06/25,05:58:27,09,10,1, 11.9,1,1, 14.604, 10600.572, 240.907, 52619.995 20/06/25,05:58:27,10,10,1, 11.9,1,1, 14.604, 10600.543, 240.887, 52620.003 20/06/25,05:58:27,11,10,1, 11.9,1,1, 14.604, 10600.573, 240.910, 52619.981 20/06/25,05:58:27,12,10,1, 11.9,1,1, 14.604, 10600.574, 240.913, 52620.017 20/06/25,05:58:27,13,10,1, 11.9,1,1, 14.604, 10600.550, 240.877, 52620.002 20/06/25,05:58:27,14,10,1, 11.9,1,1, 14.604, 10600.535, 240.861, 52619.974 20/06/25,05:58:27,15,10,1, 11.9,1,1, 14.604, 10600.550, 240.883, 52620.022 20/06/25,05:58:27,16,10,1, 11.9,1,1, 14.604, 10600.555, 240.890, 52620.022 20/06/25,05:58:27,17,10,1, 11.9,1,1, 14.604, 10600.575, 240.876, 52620.003 20/06/25,05:58:27,18,10,1, 11.9,1,1, 14.604, 10600.569, 240.881, 52620.018 20/06/25,05:58:27,19,10,1, 11.9,1,1, 14.604, 10600.564, 240.895, 52620.015 20/06/25,05:58:28,00,09,1, 11.9,1,1, 14.607, 10600.568, 240.914, 52619.976 20/06/25,05:58:28,01,09,1, 11.9,1,1, 14.607, 10600.568, 240.890, 52620.014 20/06/25,05:58:28,02,09,1, 11.9,1,1, 14.607, 10600.548, 240.896, 52620.001 20/06/25,05:58:28,03,09,1, 11.9,1,1, 14.607, 10600.567, 240.878, 52619.991 20/06/25,05:58:28,04,09,1, 11.9,1,1, 14.607, 10600.554, 240.892, 52619.961 20/06/25,05:58:28,05,09,1, 11.9,1,1, 14.607, 10600.556, 240.872, 52620.017 20/06/25,05:58:28,06,09,1, 11.9,1,1, 14.607, 10600.573, 240.898, 52620.032 20/06/25,05:58:28,07,09,1, 11.9,1,1, 14.607, 10600.563, 240.905, 52620.011 20/06/25,05:58:28,08,09,1, 11.9,1,1, 14.607, 10600.600, 240.895, 52620.042 20/06/25,05:58:28,09,09,1, 11.9,1,1, 14.607, 10600.540, 240.858, 52619.983 20/06/25,05:58:28,10,09,1, 11.9,1,1, 14.607, 10600.564, 240.881, 52619.986 20/06/25,05:58:28,11,09,1, 11.9,1,1, 14.607, 10600.577, 240.904, 52620.044 20/06/25,05:58:28,12,09,1, 11.9,1,1, 14.607, 10600.546, 240.885, 52620.017 20/06/25,05:58:28,13,09,1, 11.9,1,1, 14.607, 10600.551, 240.872, 52619.996 20/06/25,05:58:28,14,09,1, 11.9,1,1, 14.607, 10600.525, 240.871, 52620.031 20/06/25,05:58:28,15,09,1, 11.9,1,1, 14.607, 10600.541, 240.912, 52620.057 20/06/25,05:58:28,16,09,1, 11.9,1,1, 14.607, 10600.556, 240.904, 52620.064 20/06/25,05:58:28,17,09,1, 11.9,1,1, 14.607, 10600.526, 240.893, 52620.033 20/06/25,05:58:28,18,09,1, 11.9,1,1, 14.607, 10600.552, 240.887, 52620.027 20/06/25,05:58:28,19,09,1, 11.9,1,1, 14.607, 10600.570, 240.914, 52619.976 20/06/25,05:58:29,00,09,1, 11.8,1,1, 14.605, 10600.518, 240.890, 52620.040 20/06/25,05:58:29,01,09,1, 11.8,1,1, 14.605, 10600.535, 240.902, 52620.009 20/06/25,05:58:29,02,09,1, 11.8,1,1, 14.605, 10600.526, 240.906, 52620.046 20/06/25,05:58:29,03,09,1, 11.8,1,1, 14.605, 10600.528, 240.890, 52620.059 20/06/25,05:58:29,04,09,1, 11.8,1,1, 14.605, 10600.545, 240.892, 52620.026 20/06/25,05:58:29,05,09,1, 11.8,1,1, 14.605, 10600.512, 240.901, 52620.004 20/06/25,05:58:29,06,09,1, 11.8,1,1, 14.605, 10600.543, 240.912, 52620.023 20/06/25,05:58:29,07,09,1, 11.8,1,1, 14.605, 10600.495, 240.865, 52619.990 20/06/25,05:58:29,08,09,1, 11.8,1,1, 14.605, 10600.502, 240.903, 52620.063 20/06/25,05:58:29,09,09,1, 11.8,1,1, 14.605, 10600.513, 240.890, 52620.049 20/06/25,05:58:29,10,09,1, 11.8,1,1, 14.605, 10600.507, 240.911, 52620.045 20/06/25,05:58:29,11,09,1, 11.8,1,1, 14.605, 10600.547, 240.889, 52619.987 20/06/25,05:58:29,12,09,1, 11.8,1,1, 14.605, 10600.510, 240.906, 52620.006 20/06/25,05:58:29,13,09,1, 11.8,1,1, 14.605, 10600.548, 240.915, 52620.040 20/06/25,05:58:29,14,09,1, 11.8,1,1, 14.605, 10600.533, 240.906, 52620.026 20/06/25,05:58:29,15,09,1, 11.8,1,1, 14.605, 10600.503, 240.901, 52620.029 20/06/25,05:58:29,16,09,1, 11.8,1,1, 14.605, 10600.509, 240.916, 52620.054 20/06/25,05:58:29,17,09,1, 11.8,1,1, 14.605, 10600.496, 240.899, 52620.020 20/06/25,05:58:29,18,09,1, 11.8,1,1, 14.605, 10600.498, 240.919, 52620.035 20/06/25,05:58:29,19,09,1, 11.8,1,1, 14.605, 10600.522, 240.890, 52620.040 20/06/25,05:58:30,00,09,1, 11.8,1,1, 14.607, 10600.476, 240.932, 52620.018 20/06/25,05:58:30,01,09,1, 11.8,1,1, 14.607, 10600.492, 240.906, 52620.026 20/06/25,05:58:30,02,09,1, 11.8,1,1, 14.607, 10600.506, 240.900, 52620.035 20/06/25,05:58:30,03,09,1, 11.8,1,1, 14.607, 10600.485, 240.913, 52620.020 20/06/25,05:58:30,04,09,1, 11.8,1,1, 14.607, 10600.469, 240.897, 52620.003 20/06/25,05:58:30,05,09,1, 11.8,1,1, 14.607, 10600.468, 240.933, 52620.313 20/06/25,05:58:30,06,09,1, 11.8,1,1, 14.607, 10600.509, 240.895, 52620.024 20/06/25,05:58:30,07,09,1, 11.8,1,1, 14.607, 10600.492, 240.903, 52619.986 20/06/25,05:58:30,08,09,1, 11.8,1,1, 14.607, 10600.490, 240.906, 52620.008 20/06/25,05:58:30,09,09,1, 11.8,1,1, 14.607, 10600.511, 240.873, 52620.014 20/06/25,05:58:30,10,09,1, 11.8,1,1, 14.607, 10600.461, 240.915, 52620.009 20/06/25,05:58:30,11,09,1, 11.8,1,1, 14.607, 10600.501, 240.918, 52620.013 20/06/25,05:58:30,12,09,1, 11.8,1,1, 14.607, 10600.482, 240.923, 52620.024 20/06/25,05:58:30,13,09,1, 11.8,1,1, 14.607, 10600.445, 240.914, 52620.013 20/06/25,05:58:30,14,09,1, 11.8,1,1, 14.607, 10600.495, 240.898, 52619.993 20/06/25,05:58:30,15,09,1, 11.8,1,1, 14.607, 10600.497, 240.907, 52619.990 20/06/25,05:58:30,16,09,1, 11.8,1,1, 14.607, 10600.487, 240.927, 52619.992 20/06/25,05:58:30,17,09,1, 11.8,1,1, 14.607, 10600.462, 240.916, 52620.033 20/06/25,05:58:30,18,09,1, 11.8,1,1, 14.607, 10600.466, 240.908, 52619.996 20/06/25,05:58:30,19,09,1, 11.8,1,1, 14.607, 10600.478, 240.932, 52620.018 20/06/25,05:58:31,00,09,1, 11.9,1,1, 14.604, 10600.426, 240.911, 52620.028 20/06/25,05:58:31,01,09,1, 11.9,1,1, 14.604, 10600.459, 240.886, 52619.999 20/06/25,05:58:31,02,09,1, 11.9,1,1, 14.604, 10600.461, 240.883, 52620.057 20/06/25,05:58:31,03,09,1, 11.9,1,1, 14.604, 10600.458, 240.920, 52620.067 20/06/25,05:58:31,04,09,1, 11.9,1,1, 14.604, 10600.443, 240.877, 52619.992 20/06/25,05:58:31,05,09,1, 11.9,1,1, 14.604, 10600.436, 240.905, 52619.983 20/06/25,05:58:31,06,09,1, 11.9,1,1, 14.604, 10600.478, 240.945, 52620.047 20/06/25,05:58:31,07,09,1, 11.9,1,1, 14.604, 10600.432, 240.905, 52620.026 20/06/25,05:58:31,08,09,1, 11.9,1,1, 14.604, 10600.442, 240.892, 52620.002 20/06/25,05:58:31,09,09,1, 11.9,1,1, 14.604, 10600.424, 240.898, 52620.025 20/06/25,05:58:31,10,09,1, 11.9,1,1, 14.604, 10600.452, 240.905, 52620.021 20/06/25,05:58:31,11,09,1, 11.9,1,1, 14.604, 10600.423, 240.911, 52620.014 20/06/25,05:58:31,12,09,1, 11.9,1,1, 14.604, 10600.463, 240.871, 52620.032 20/06/25,05:58:31,13,09,1, 11.9,1,1, 14.604, 10600.462, 240.909, 52620.031 20/06/25,05:58:31,14,09,1, 11.9,1,1, 14.604, 10600.465, 240.930, 52620.046 20/06/25,05:58:31,15,09,1, 11.9,1,1, 14.604, 10600.460, 240.919, 52620.022 20/06/25,05:58:31,16,09,1, 11.9,1,1, 14.604, 10600.397, 240.890, 52619.991 20/06/25,05:58:31,17,09,1, 11.9,1,1, 14.604, 10600.419, 240.931, 52620.045 20/06/25,05:58:31,18,09,1, 11.9,1,1, 14.604, 10600.446, 240.932, 52620.057 20/06/25,05:58:31,19,09,1, 11.9,1,1, 14.604, 10600.432, 240.911, 52620.028 20/06/25,05:58:32,00,09,1, 11.9,1,1, 14.607, 10600.418, 240.887, 52620.051 20/06/25,05:58:32,01,09,1, 11.9,1,1, 14.607, 10600.425, 240.912, 52620.012 20/06/25,05:58:32,02,09,1, 11.9,1,1, 14.607, 10600.436, 240.926, 52620.025 20/06/25,05:58:32,03,09,1, 11.9,1,1, 14.607, 10600.436, 240.905, 52620.013 20/06/25,05:58:32,04,09,1, 11.9,1,1, 14.607, 10600.438, 240.904, 52620.007 20/06/25,05:58:32,05,09,1, 11.9,1,1, 14.607, 10600.415, 240.904, 52619.987 20/06/25,05:58:32,06,09,1, 11.9,1,1, 14.607, 10600.447, 240.903, 52620.034 20/06/25,05:58:32,07,09,1, 11.9,1,1, 14.607, 10600.415, 240.883, 52619.971 20/06/25,05:58:32,08,09,1, 11.9,1,1, 14.607, 10600.420, 240.893, 52620.030 20/06/25,05:58:32,09,09,1, 11.9,1,1, 14.607, 10600.445, 240.926, 52620.012 20/06/25,05:58:32,10,09,1, 11.9,1,1, 14.607, 10600.427, 240.886, 52620.053 20/06/25,05:58:32,11,09,1, 11.9,1,1, 14.607, 10600.429, 240.887, 52620.005 20/06/25,05:58:32,12,09,1, 11.9,1,1, 14.607, 10600.423, 240.914, 52620.032 20/06/25,05:58:32,13,09,1, 11.9,1,1, 14.607, 10600.415, 240.909, 52620.021 20/06/25,05:58:32,14,09,1, 11.9,1,1, 14.607, 10600.424, 240.904, 52620.002 20/06/25,05:58:32,15,09,1, 11.9,1,1, 14.607, 10600.416, 240.894, 52619.986 20/06/25,05:58:32,16,09,1, 11.9,1,1, 14.607, 10600.420, 240.909, 52620.051 20/06/25,05:58:32,17,09,1, 11.9,1,1, 14.607, 10600.420, 240.917, 52620.011 20/06/25,05:58:32,18,09,1, 11.9,1,1, 14.607, 10600.426, 240.909, 52620.012 20/06/25,05:58:32,19,09,1, 11.9,1,1, 14.607, 10600.420, 240.887, 52620.051 20/06/25,05:58:33,00,09,1, 11.9,1,1, 14.606, 10600.376, 240.873, 52620.008 20/06/25,05:58:33,01,09,1, 11.9,1,1, 14.606, 10600.438, 240.910, 52620.078 20/06/25,05:58:33,02,09,1, 11.9,1,1, 14.606, 10600.411, 240.889, 52620.033 20/06/25,05:58:33,03,09,1, 11.9,1,1, 14.606, 10600.413, 240.867, 52619.995 20/06/25,05:58:33,04,09,1, 11.9,1,1, 14.606, 10600.416, 240.891, 52620.053 20/06/25,05:58:33,05,09,1, 11.9,1,1, 14.606, 10600.394, 240.887, 52620.029 20/06/25,05:58:33,06,09,1, 11.9,1,1, 14.606, 10600.397, 240.889, 52619.990 20/06/25,05:58:33,07,09,1, 11.9,1,1, 14.606, 10600.391, 240.884, 52620.022 20/06/25,05:58:33,08,09,1, 11.9,1,1, 14.606, 10600.393, 240.902, 52620.042 20/06/25,05:58:33,09,09,1, 11.9,1,1, 14.606, 10600.389, 240.878, 52620.033 20/06/25,05:58:33,10,09,1, 11.9,1,1, 14.606, 10600.379, 240.875, 52620.037 20/06/25,05:58:33,11,09,1, 11.9,1,1, 14.606, 10600.403, 240.884, 52620.050 20/06/25,05:58:33,12,09,1, 11.9,1,1, 14.606, 10600.402, 240.883, 52619.999 20/06/25,05:58:33,13,09,1, 11.9,1,1, 14.606, 10600.396, 240.864, 52619.994 20/06/25,05:58:33,14,09,1, 11.9,1,1, 14.606, 10600.413, 240.876, 52620.025 20/06/25,05:58:33,15,09,1, 11.9,1,1, 14.606, 10600.411, 240.914, 52620.049 20/06/25,05:58:33,16,09,1, 11.9,1,1, 14.606, 10600.409, 240.898, 52620.014 20/06/25,05:58:33,17,09,1, 11.9,1,1, 14.606, 10600.379, 240.895, 52619.997 20/06/25,05:58:33,18,09,1, 11.9,1,1, 14.606, 10600.387, 240.892, 52620.044 20/06/25,05:58:33,19,09,1, 11.9,1,1, 14.606, 10600.379, 240.873, 52620.008 20/06/25,05:58:34,00,09,1, 11.9,1,1, 14.603, 10600.359, 240.871, 52620.043 20/06/25,05:58:34,01,09,1, 11.9,1,1, 14.603, 10600.391, 240.867, 52619.985 20/06/25,05:58:34,02,09,1, 11.9,1,1, 14.603, 10600.374, 240.878, 52620.043 20/06/25,05:58:34,03,09,1, 11.9,1,1, 14.603, 10600.377, 240.906, 52620.054 20/06/25,05:58:34,04,09,1, 11.9,1,1, 14.603, 10600.374, 240.878, 52620.026 20/06/25,05:58:34,05,09,1, 11.9,1,1, 14.603, 10600.377, 240.876, 52620.014 20/06/25,05:58:34,06,09,1, 11.9,1,1, 14.603, 10600.377, 240.881, 52620.002 20/06/25,05:58:34,07,09,1, 11.9,1,1, 14.603, 10600.387, 240.886, 52620.037 20/06/25,05:58:34,08,09,1, 11.9,1,1, 14.603, 10600.383, 240.858, 52620.044 20/06/25,05:58:34,09,09,1, 11.9,1,1, 14.603, 10600.369, 240.853, 52620.018 20/06/25,05:58:34,10,09,1, 11.9,1,1, 14.603, 10600.374, 240.849, 52619.993 20/06/25,05:58:34,11,09,1, 11.9,1,1, 14.603, 10600.356, 240.877, 52620.043 20/06/25,05:58:34,12,09,1, 11.9,1,1, 14.603, 10600.357, 240.855, 52620.053 20/06/25,05:58:34,13,09,1, 11.9,1,1, 14.603, 10600.388, 240.837, 52620.019 20/06/25,05:58:34,14,09,1, 11.9,1,1, 14.603, 10600.379, 240.885, 52620.040 20/06/25,05:58:34,15,09,1, 11.9,1,1, 14.603, 10600.383, 240.871, 52620.071 20/06/25,05:58:34,16,09,1, 11.9,1,1, 14.603, 10600.386, 240.860, 52620.010 20/06/25,05:58:34,17,09,1, 11.9,1,1, 14.603, 10600.355, 240.888, 52620.082 20/06/25,05:58:34,18,09,1, 11.9,1,1, 14.603, 10600.389, 240.858, 52620.069 20/06/25,05:58:34,19,09,1, 11.9,1,1, 14.603, 10600.363, 240.871, 52620.043 20/06/25,05:58:35,00,09,1, 11.9,1,1, 14.609, 10600.359, 240.850, 52620.033 20/06/25,05:58:35,01,09,1, 11.9,1,1, 14.609, 10600.363, 240.882, 52620.071 20/06/25,05:58:35,02,09,1, 11.9,1,1, 14.609, 10600.373, 240.901, 52620.052 20/06/25,05:58:35,03,09,1, 11.9,1,1, 14.609, 10600.372, 240.890, 52620.073 20/06/25,05:58:35,04,09,1, 11.9,1,1, 14.609, 10600.374, 240.871, 52620.026 20/06/25,05:58:35,05,09,1, 11.9,1,1, 14.609, 10600.361, 240.879, 52620.031 20/06/25,05:58:35,06,09,1, 11.9,1,1, 14.609, 10600.378, 240.871, 52620.064 20/06/25,05:58:35,07,09,1, 11.9,1,1, 14.609, 10600.357, 240.859, 52620.071 20/06/25,05:58:35,08,09,1, 11.9,1,1, 14.609, 10600.347, 240.876, 52620.040 20/06/25,05:58:35,09,09,1, 11.9,1,1, 14.609, 10600.370, 240.892, 52620.083 20/06/25,05:58:35,10,09,1, 11.9,1,1, 14.609, 10600.374, 240.883, 52620.065 20/06/25,05:58:35,11,09,1, 11.9,1,1, 14.609, 10600.368, 240.869, 52620.095 20/06/25,05:58:35,12,09,1, 11.9,1,1, 14.609, 10600.361, 240.865, 52620.025 20/06/25,05:58:35,13,09,1, 11.9,1,1, 14.609, 10600.373, 240.884, 52620.069 20/06/25,05:58:35,14,09,1, 11.9,1,1, 14.609, 10600.380, 240.863, 52620.038 20/06/25,05:58:35,15,09,1, 11.9,1,1, 14.609, 10600.356, 240.859, 52620.018 20/06/25,05:58:35,16,09,1, 11.9,1,1, 14.609, 10600.361, 240.875, 52620.040 20/06/25,05:58:35,17,09,1, 11.9,1,1, 14.609, 10600.366, 240.884, 52620.068 20/06/25,05:58:35,18,09,1, 11.9,1,1, 14.609, 10600.354, 240.856, 52620.039 20/06/25,05:58:35,19,09,1, 11.9,1,1, 14.609, 10600.364, 240.850, 52620.033 20/06/25,05:58:36,00,09,1, 12.0,1,1, 14.605, 10600.326, 240.847, 52620.059 20/06/25,05:58:36,01,09,1, 12.0,1,1, 14.605, 10600.334, 240.846, 52620.038 20/06/25,05:58:36,02,09,1, 12.0,1,1, 14.605, 10600.348, 240.836, 52620.049 20/06/25,05:58:36,03,09,1, 12.0,1,1, 14.605, 10600.362, 240.857, 52619.973 20/06/25,05:58:36,04,09,1, 12.0,1,1, 14.605, 10600.327, 240.885, 52619.969 20/06/25,05:58:36,05,09,1, 12.0,1,1, 14.605, 10600.345, 240.865, 52620.056 20/06/25,05:58:36,06,09,1, 12.0,1,1, 14.605, 10600.337, 240.829, 52620.011 20/06/25,05:58:36,07,09,1, 12.0,1,1, 14.605, 10600.322, 240.827, 52620.029 20/06/25,05:58:36,08,09,1, 12.0,1,1, 14.605, 10600.317, 240.851, 52620.056 20/06/25,05:58:36,09,09,1, 12.0,1,1, 14.605, 10600.330, 240.841, 52620.037 20/06/25,05:58:36,10,09,1, 12.0,1,1, 14.605, 10600.333, 240.848, 52620.067 20/06/25,05:58:36,11,09,1, 12.0,1,1, 14.605, 10600.327, 240.828, 52620.027 20/06/25,05:58:36,12,09,1, 12.0,1,1, 14.605, 10600.338, 240.861, 52620.083 20/06/25,05:58:36,13,09,1, 12.0,1,1, 14.605, 10600.343, 240.847, 52620.013 20/06/25,05:58:36,14,09,1, 12.0,1,1, 14.605, 10600.353, 240.793, 52620.049 20/06/25,05:58:36,15,09,1, 12.0,1,1, 14.605, 10600.347, 240.822, 52620.037 20/06/25,05:58:36,16,09,1, 12.0,1,1, 14.605, 10600.321, 240.835, 52620.076 20/06/25,05:58:36,17,09,1, 12.0,1,1, 14.605, 10600.313, 240.814, 52620.037 20/06/25,05:58:36,18,09,1, 12.0,1,1, 14.605, 10600.333, 240.810, 52620.043 20/06/25,05:58:36,19,09,1, 12.0,1,1, 14.605, 10600.328, 240.847, 52620.059 20/06/25,05:58:37,00,09,1, 11.8,1,1, 14.608, 10600.343, 240.789, 52620.036 20/06/25,05:58:37,01,09,1, 11.8,1,1, 14.608, 10600.334, 240.812, 52620.028 20/06/25,05:58:37,02,09,1, 11.8,1,1, 14.608, 10600.338, 240.809, 52620.034 20/06/25,05:58:37,03,09,1, 11.8,1,1, 14.608, 10600.319, 240.806, 52620.061 20/06/25,05:58:37,04,09,1, 11.8,1,1, 14.608, 10600.326, 240.791, 52620.018 20/06/25,05:58:37,05,09,1, 11.8,1,1, 14.608, 10600.314, 240.808, 52620.023 20/06/25,05:58:37,06,09,1, 11.8,1,1, 14.608, 10600.323, 240.783, 52620.046 20/06/25,05:58:37,07,09,1, 11.8,1,1, 14.608, 10600.305, 240.801, 52620.031 20/06/25,05:58:37,08,09,1, 11.8,1,1, 14.608, 10600.287, 240.815, 52620.047 20/06/25,05:58:37,09,09,1, 11.8,1,1, 14.608, 10600.321, 240.792, 52620.048 20/06/25,05:58:37,10,09,1, 11.8,1,1, 14.608, 10600.309, 240.809, 52620.030 20/06/25,05:58:37,11,09,1, 11.8,1,1, 14.608, 10600.316, 240.820, 52620.003 20/06/25,05:58:37,12,09,1, 11.8,1,1, 14.608, 10600.306, 240.787, 52619.992 20/06/25,05:58:37,13,09,1, 11.8,1,1, 14.608, 10600.316, 240.782, 52620.027 20/06/25,05:58:37,14,09,1, 11.8,1,1, 14.608, 10600.305, 240.810, 52620.042 20/06/25,05:58:37,15,09,1, 11.8,1,1, 14.608, 10600.305, 240.824, 52620.027 20/06/25,05:58:37,16,09,1, 11.8,1,1, 14.608, 10600.323, 240.796, 52620.049 20/06/25,05:58:37,17,09,1, 11.8,1,1, 14.608, 10600.326, 240.813, 52620.034 20/06/25,05:58:37,18,09,1, 11.8,1,1, 14.608, 10600.352, 240.838, 52620.075 20/06/25,05:58:37,19,09,1, 11.8,1,1, 14.608, 10600.343, 240.789, 52620.036 20/06/25,05:58:38,00,10,1, 11.9,1,1, 14.605, 10600.293, 240.813, 52620.061 20/06/25,05:58:38,01,10,1, 11.9,1,1, 14.605, 10600.314, 240.779, 52620.014 20/06/25,05:58:38,02,10,1, 11.9,1,1, 14.605, 10600.328, 240.813, 52620.022 20/06/25,05:58:38,03,10,1, 11.9,1,1, 14.605, 10600.319, 240.806, 52620.055 20/06/25,05:58:38,04,10,1, 11.9,1,1, 14.605, 10600.318, 240.783, 52620.045 20/06/25,05:58:38,05,10,1, 11.9,1,1, 14.605, 10600.318, 240.778, 52620.063 20/06/25,05:58:38,06,10,1, 11.9,1,1, 14.605, 10600.327, 240.812, 52620.015 20/06/25,05:58:38,07,10,1, 11.9,1,1, 14.605, 10600.315, 240.819, 52620.048 20/06/25,05:58:38,08,10,1, 11.9,1,1, 14.605, 10600.314, 240.801, 52620.037 20/06/25,05:58:38,09,10,1, 11.9,1,1, 14.605, 10600.298, 240.801, 52620.044 20/06/25,05:58:38,10,10,1, 11.9,1,1, 14.605, 10600.314, 240.815, 52620.038 20/06/25,05:58:38,11,10,1, 11.9,1,1, 14.605, 10600.315, 240.805, 52620.064 20/06/25,05:58:38,12,10,1, 11.9,1,1, 14.605, 10600.293, 240.791, 52620.025 20/06/25,05:58:38,13,10,1, 11.9,1,1, 14.605, 10600.316, 240.833, 52620.035 20/06/25,05:58:38,14,10,1, 11.9,1,1, 14.605, 10600.309, 240.820, 52620.085 20/06/25,05:58:38,15,10,1, 11.9,1,1, 14.605, 10600.290, 240.812, 52620.059 20/06/25,05:58:38,16,10,1, 11.9,1,1, 14.605, 10600.290, 240.781, 52620.080 20/06/25,05:58:38,17,10,1, 11.9,1,1, 14.605, 10600.311, 240.810, 52620.077 20/06/25,05:58:38,18,10,1, 11.9,1,1, 14.605, 10600.304, 240.812, 52620.091 20/06/25,05:58:38,19,10,1, 11.9,1,1, 14.605, 10600.301, 240.813, 52620.061 20/06/25,05:58:39,00,10,1, 11.9,1,1, 14.606, 10600.318, 240.767, 52620.062 20/06/25,05:58:39,01,10,1, 11.9,1,1, 14.606, 10600.305, 240.786, 52620.046 20/06/25,05:58:39,02,10,1, 11.9,1,1, 14.606, 10600.300, 240.782, 52620.054 20/06/25,05:58:39,03,10,1, 11.9,1,1, 14.606, 10600.284, 240.771, 52620.047 20/06/25,05:58:39,04,10,1, 11.9,1,1, 14.606, 10600.298, 240.788, 52620.070 20/06/25,05:58:39,05,10,1, 11.9,1,1, 14.606, 10600.301, 240.802, 52620.072 20/06/25,05:58:39,06,10,1, 11.9,1,1, 14.606, 10600.300, 240.782, 52620.032 20/06/25,05:58:39,07,10,1, 11.9,1,1, 14.606, 10600.280, 240.782, 52620.046 20/06/25,05:58:39,08,10,1, 11.9,1,1, 14.606, 10600.315, 240.794, 52620.056 20/06/25,05:58:39,09,10,1, 11.9,1,1, 14.606, 10600.308, 240.787, 52620.007 20/06/25,05:58:39,10,10,1, 11.9,1,1, 14.606, 10600.308, 240.802, 52620.008 20/06/25,05:58:39,11,10,1, 11.9,1,1, 14.606, 10600.298, 240.764, 52620.069 20/06/25,05:58:39,12,10,1, 11.9,1,1, 14.606, 10600.317, 240.791, 52620.030 20/06/25,05:58:39,13,10,1, 11.9,1,1, 14.606, 10600.327, 240.773, 52620.032 20/06/25,05:58:39,14,10,1, 11.9,1,1, 14.606, 10600.325, 240.777, 52620.069 20/06/25,05:58:39,15,10,1, 11.9,1,1, 14.606, 10600.313, 240.785, 52620.063 20/06/25,05:58:39,16,10,1, 11.9,1,1, 14.606, 10600.337, 240.786, 52620.075 20/06/25,05:58:39,17,10,1, 11.9,1,1, 14.606, 10600.323, 240.790, 52620.069 20/06/25,05:58:39,18,10,1, 11.9,1,1, 14.606, 10600.310, 240.773, 52620.031 20/06/25,05:58:39,19,10,1, 11.9,1,1, 14.606, 10600.319, 240.767, 52620.062 20/06/25,05:58:40,00,10,1, 11.8,1,1, 14.610, 10600.284, 240.779, 52620.075 20/06/25,05:58:40,01,10,1, 11.8,1,1, 14.610, 10600.322, 240.768, 52620.077 20/06/25,05:58:40,02,10,1, 11.8,1,1, 14.610, 10600.298, 240.751, 52620.033 20/06/25,05:58:40,03,10,1, 11.8,1,1, 14.610, 10600.276, 240.766, 52620.059 20/06/25,05:58:40,04,10,1, 11.8,1,1, 14.610, 10600.308, 240.789, 52620.084 20/06/25,05:58:40,05,10,1, 11.8,1,1, 14.610, 10600.324, 240.737, 52620.045 20/06/25,05:58:40,06,10,1, 11.8,1,1, 14.610, 10600.283, 240.736, 52620.059 20/06/25,05:58:40,07,10,1, 11.8,1,1, 14.610, 10600.295, 240.749, 52620.060 20/06/25,05:58:40,08,10,1, 11.8,1,1, 14.610, 10600.284, 240.753, 52620.028 20/06/25,05:58:40,09,10,1, 11.8,1,1, 14.610, 10600.295, 240.756, 52620.091 20/06/25,05:58:40,10,10,1, 11.8,1,1, 14.610, 10600.272, 240.753, 52620.071 20/06/25,05:58:40,11,10,1, 11.8,1,1, 14.610, 10600.296, 240.751, 52620.053 20/06/25,05:58:40,12,10,1, 11.8,1,1, 14.610, 10600.317, 240.749, 52620.068 20/06/25,05:58:40,13,10,1, 11.8,1,1, 14.610, 10600.299, 240.754, 52620.054 20/06/25,05:58:40,14,10,1, 11.8,1,1, 14.610, 10600.282, 240.737, 52620.064 20/06/25,05:58:40,15,10,1, 11.8,1,1, 14.610, 10600.300, 240.739, 52620.084 20/06/25,05:58:40,16,10,1, 11.8,1,1, 14.610, 10600.291, 240.740, 52620.125 20/06/25,05:58:40,17,10,1, 11.8,1,1, 14.610, 10600.296, 240.759, 52620.065 20/06/25,05:58:40,18,10,1, 11.8,1,1, 14.610, 10600.325, 240.733, 52620.061 20/06/25,05:58:40,19,10,1, 11.8,1,1, 14.610, 10600.288, 240.779, 52620.075 20/06/25,05:58:41,00,10,1, 11.9,1,1, 14.607, 10600.268, 240.694, 52620.024 20/06/25,05:58:41,01,10,1, 11.9,1,1, 14.607, 10600.287, 240.731, 52620.059 20/06/25,05:58:41,02,10,1, 11.9,1,1, 14.607, 10600.282, 240.746, 52620.055 20/06/25,05:58:41,03,10,1, 11.9,1,1, 14.607, 10600.308, 240.758, 52620.066 20/06/25,05:58:41,04,10,1, 11.9,1,1, 14.607, 10600.318, 240.727, 52620.075 20/06/25,05:58:41,05,10,1, 11.9,1,1, 14.607, 10600.288, 240.708, 52620.068 20/06/25,05:58:41,06,10,1, 11.9,1,1, 14.607, 10600.308, 240.717, 52620.063 20/06/25,05:58:41,07,10,1, 11.9,1,1, 14.607, 10600.316, 240.716, 52620.033 20/06/25,05:58:41,08,10,1, 11.9,1,1, 14.607, 10600.315, 240.726, 52620.056 20/06/25,05:58:41,09,10,1, 11.9,1,1, 14.607, 10600.292, 240.720, 52620.025 20/06/25,05:58:41,10,10,1, 11.9,1,1, 14.607, 10600.306, 240.737, 52620.086 20/06/25,05:58:41,11,10,1, 11.9,1,1, 14.607, 10600.280, 240.699, 52620.040 20/06/25,05:58:41,12,10,1, 11.9,1,1, 14.607, 10600.274, 240.732, 52620.075 20/06/25,05:58:41,13,10,1, 11.9,1,1, 14.607, 10600.306, 240.740, 52620.072 20/06/25,05:58:41,14,10,1, 11.9,1,1, 14.607, 10600.273, 240.725, 52620.118 20/06/25,05:58:41,15,10,1, 11.9,1,1, 14.607, 10600.291, 240.724, 52620.202 20/06/25,05:58:41,16,10,1, 11.9,1,1, 14.607, 10600.322, 240.717, 52619.983 20/06/25,05:58:41,17,10,1, 11.9,1,1, 14.607, 10600.302, 240.698, 52620.049 20/06/25,05:58:41,18,10,1, 11.9,1,1, 14.607, 10600.328, 240.723, 52620.031 20/06/25,05:58:41,19,10,1, 11.9,1,1, 14.607, 10600.271, 240.694, 52620.024 20/06/25,05:58:42,00,10,1, 11.9,1,1, 14.606, 10600.301, 240.670, 52620.032 20/06/25,05:58:42,01,10,1, 11.9,1,1, 14.606, 10600.284, 240.713, 52620.045 20/06/25,05:58:42,02,10,1, 11.9,1,1, 14.606, 10600.288, 240.736, 52620.147 20/06/25,05:58:42,03,10,1, 11.9,1,1, 14.606, 10600.273, 240.683, 52619.984 20/06/25,05:58:42,04,10,1, 11.9,1,1, 14.606, 10600.264, 240.682, 52620.056 20/06/25,05:58:42,05,10,1, 11.9,1,1, 14.606, 10600.291, 240.683, 52620.040 20/06/25,05:58:42,06,10,1, 11.9,1,1, 14.606, 10600.265, 240.670, 52620.056 20/06/25,05:58:42,07,10,1, 11.9,1,1, 14.606, 10600.277, 240.693, 52620.035 20/06/25,05:58:42,08,10,1, 11.9,1,1, 14.606, 10600.264, 240.675, 52620.065 20/06/25,05:58:42,09,10,1, 11.9,1,1, 14.606, 10600.314, 240.699, 52620.076 20/06/25,05:58:42,10,10,1, 11.9,1,1, 14.606, 10600.284, 240.699, 52620.044 20/06/25,05:58:42,11,10,1, 11.9,1,1, 14.606, 10600.278, 240.660, 52620.045 20/06/25,05:58:42,12,10,1, 11.9,1,1, 14.606, 10600.271, 240.687, 52620.069 20/06/25,05:58:42,13,10,1, 11.9,1,1, 14.606, 10600.299, 240.682, 52620.075 20/06/25,05:58:42,14,10,1, 11.9,1,1, 14.606, 10600.310, 240.668, 52620.065 20/06/25,05:58:42,15,10,1, 11.9,1,1, 14.606, 10600.292, 240.642, 52620.062 20/06/25,05:58:42,16,10,1, 11.9,1,1, 14.606, 10600.268, 240.668, 52620.046 20/06/25,05:58:42,17,10,1, 11.9,1,1, 14.606, 10600.312, 240.663, 52620.099 20/06/25,05:58:42,18,10,1, 11.9,1,1, 14.606, 10600.301, 240.680, 52620.065 20/06/25,05:58:42,19,10,1, 11.9,1,1, 14.606, 10600.302, 240.670, 52620.032 20/06/25,05:58:43,00,10,1, 11.9,1,1, 14.606, 10600.293, 240.651, 52620.034 20/06/25,05:58:43,01,10,1, 11.9,1,1, 14.606, 10600.309, 240.714, 52620.085 20/06/25,05:58:43,02,10,1, 11.9,1,1, 14.606, 10600.299, 240.664, 52620.059 20/06/25,05:58:43,03,10,1, 11.9,1,1, 14.606, 10600.300, 240.679, 52620.035 20/06/25,05:58:43,04,10,1, 11.9,1,1, 14.606, 10600.308, 240.705, 52620.073 20/06/25,05:58:43,05,10,1, 11.9,1,1, 14.606, 10600.302, 240.670, 52620.075 20/06/25,05:58:43,06,10,1, 11.9,1,1, 14.606, 10600.281, 240.656, 52620.027 20/06/25,05:58:43,07,10,1, 11.9,1,1, 14.606, 10600.263, 240.660, 52620.039 20/06/25,05:58:43,08,10,1, 11.9,1,1, 14.606, 10600.272, 240.666, 52620.048 20/06/25,05:58:43,09,10,1, 11.9,1,1, 14.606, 10600.279, 240.653, 52620.059 20/06/25,05:58:43,10,10,1, 11.9,1,1, 14.606, 10600.272, 240.655, 52620.038 20/06/25,05:58:43,11,10,1, 11.9,1,1, 14.606, 10600.287, 240.675, 52620.079 20/06/25,05:58:43,12,10,1, 11.9,1,1, 14.606, 10600.322, 240.667, 52619.891 20/06/25,05:58:43,13,10,1, 11.9,1,1, 14.606, 10600.345, 240.641, 52620.050 20/06/25,05:58:43,14,10,1, 11.9,1,1, 14.606, 10600.303, 240.624, 52620.031 20/06/25,05:58:43,15,10,1, 11.9,1,1, 14.606, 10600.310, 240.654, 52620.042 20/06/25,05:58:43,16,10,1, 11.9,1,1, 14.606, 10600.305, 240.633, 52620.054 20/06/25,05:58:43,17,10,1, 11.9,1,1, 14.606, 10600.309, 240.661, 52620.071 20/06/25,05:58:43,18,10,1, 11.9,1,1, 14.606, 10600.300, 240.641, 52620.053 20/06/25,05:58:43,19,10,1, 11.9,1,1, 14.606, 10600.295, 240.651, 52620.034 20/06/25,05:58:44,00,10,1, 11.8,1,1, 14.612, 10600.259, 240.591, 52620.061 20/06/25,05:58:44,01,10,1, 11.8,1,1, 14.612, 10600.300, 240.624, 52620.047 20/06/25,05:58:44,02,10,1, 11.8,1,1, 14.612, 10600.300, 240.625, 52620.058 20/06/25,05:58:44,03,10,1, 11.8,1,1, 14.612, 10600.283, 240.651, 52620.053 20/06/25,05:58:44,04,10,1, 11.8,1,1, 14.612, 10600.293, 240.638, 52620.059 20/06/25,05:58:44,05,10,1, 11.8,1,1, 14.612, 10600.288, 240.613, 52620.027 20/06/25,05:58:44,06,10,1, 11.8,1,1, 14.612, 10600.275, 240.595, 52620.056 20/06/25,05:58:44,07,10,1, 11.8,1,1, 14.612, 10600.303, 240.633, 52620.068 20/06/25,05:58:44,08,10,1, 11.8,1,1, 14.612, 10600.290, 240.612, 52620.038 20/06/25,05:58:44,09,10,1, 11.8,1,1, 14.612, 10600.285, 240.624, 52620.057 20/06/25,05:58:44,10,10,1, 11.8,1,1, 14.612, 10600.266, 240.619, 52620.033 20/06/25,05:58:44,11,10,1, 11.8,1,1, 14.612, 10600.277, 240.656, 52620.077 20/06/25,05:58:44,12,10,1, 11.8,1,1, 14.612, 10600.285, 240.620, 52620.063 20/06/25,05:58:44,13,10,1, 11.8,1,1, 14.612, 10600.277, 240.622, 52620.041 20/06/25,05:58:44,14,10,1, 11.8,1,1, 14.612, 10600.293, 240.618, 52620.055 20/06/25,05:58:44,15,10,1, 11.8,1,1, 14.612, 10600.273, 240.608, 52620.057 20/06/25,05:58:44,16,10,1, 11.8,1,1, 14.612, 10600.253, 240.620, 52620.070 20/06/25,05:58:44,17,10,1, 11.8,1,1, 14.612, 10600.289, 240.610, 52620.021 20/06/25,05:58:44,18,10,1, 11.8,1,1, 14.612, 10600.276, 240.592, 52620.082 20/06/25,05:58:44,19,10,1, 11.8,1,1, 14.612, 10600.265, 240.591, 52620.061 20/06/25,05:58:45,00,10,1, 11.8,1,1, 14.610, 10600.276, 240.585, 52620.036 20/06/25,05:58:45,01,10,1, 11.8,1,1, 14.610, 10600.313, 240.601, 52620.055 20/06/25,05:58:45,02,10,1, 11.8,1,1, 14.610, 10600.275, 240.625, 52620.050 20/06/25,05:58:45,03,10,1, 11.8,1,1, 14.610, 10600.316, 240.626, 52620.075 20/06/25,05:58:45,04,10,1, 11.8,1,1, 14.610, 10600.303, 240.581, 52620.062 20/06/25,05:58:45,05,10,1, 11.8,1,1, 14.610, 10600.288, 240.614, 52620.065 20/06/25,05:58:45,06,10,1, 11.8,1,1, 14.610, 10600.276, 240.596, 52620.061 20/06/25,05:58:45,07,10,1, 11.8,1,1, 14.610, 10600.288, 240.606, 52620.044 20/06/25,05:58:45,08,10,1, 11.8,1,1, 14.610, 10600.294, 240.603, 52620.031 20/06/25,05:58:45,09,10,1, 11.8,1,1, 14.610, 10600.276, 240.576, 52620.060 20/06/25,05:58:45,10,10,1, 11.8,1,1, 14.610, 10600.278, 240.611, 52620.048 20/06/25,05:58:45,11,10,1, 11.8,1,1, 14.610, 10600.269, 240.595, 52620.036 20/06/25,05:58:45,12,10,1, 11.8,1,1, 14.610, 10600.289, 240.600, 52620.087 20/06/25,05:58:45,13,10,1, 11.8,1,1, 14.610, 10600.281, 240.573, 52620.044 20/06/25,05:58:45,14,10,1, 11.8,1,1, 14.610, 10600.265, 240.639, 52620.108 20/06/25,05:58:45,15,10,1, 11.8,1,1, 14.610, 10600.296, 240.604, 52620.010 20/06/25,05:58:45,16,10,1, 11.8,1,1, 14.610, 10600.275, 240.575, 52620.068 20/06/25,05:58:45,17,10,1, 11.8,1,1, 14.610, 10600.279, 240.586, 52620.032 20/06/25,05:58:45,18,10,1, 11.8,1,1, 14.610, 10600.282, 240.598, 52620.061 20/06/25,05:58:45,19,10,1, 11.8,1,1, 14.610, 10600.276, 240.585, 52620.036 20/06/25,05:58:46,00,11,1, 11.9,1,1, 14.610, 10600.293, 240.540, 52620.048 20/06/25,05:58:46,01,11,1, 11.9,1,1, 14.610, 10600.288, 240.574, 52620.077 20/06/25,05:58:46,02,11,1, 11.9,1,1, 14.610, 10600.283, 240.588, 52620.075 20/06/25,05:58:46,03,11,1, 11.9,1,1, 14.610, 10600.289, 240.592, 52620.087 20/06/25,05:58:46,04,11,1, 11.9,1,1, 14.610, 10600.297, 240.592, 52620.102 20/06/25,05:58:46,05,11,1, 11.9,1,1, 14.610, 10600.268, 240.566, 52620.060 20/06/25,05:58:46,06,11,1, 11.9,1,1, 14.610, 10600.275, 240.583, 52620.090 20/06/25,05:58:46,07,11,1, 11.9,1,1, 14.610, 10600.275, 240.546, 52620.070 20/06/25,05:58:46,08,11,1, 11.9,1,1, 14.610, 10600.265, 240.553, 52619.952 20/06/25,05:58:46,09,11,1, 11.9,1,1, 14.610, 10600.280, 240.552, 52619.979 20/06/25,05:58:46,10,11,1, 11.9,1,1, 14.610, 10600.263, 240.575, 52620.098 20/06/25,05:58:46,11,11,1, 11.9,1,1, 14.610, 10600.291, 240.535, 52620.072 20/06/25,05:58:46,12,11,1, 11.9,1,1, 14.610, 10600.280, 240.519, 52620.076 20/06/25,05:58:46,13,11,1, 11.9,1,1, 14.610, 10600.277, 240.541, 52620.108 20/06/25,05:58:46,14,11,1, 11.9,1,1, 14.610, 10600.290, 240.562, 52620.107 20/06/25,05:58:46,15,11,1, 11.9,1,1, 14.610, 10600.329, 240.511, 52620.087 20/06/25,05:58:46,16,11,1, 11.9,1,1, 14.610, 10600.265, 240.498, 52620.064 20/06/25,05:58:46,17,11,1, 11.9,1,1, 14.610, 10600.288, 240.504, 52620.067 20/06/25,05:58:46,18,11,1, 11.9,1,1, 14.610, 10600.302, 240.546, 52620.079 20/06/25,05:58:46,19,11,1, 11.9,1,1, 14.610, 10600.298, 240.540, 52620.048 20/06/25,05:58:47,00,11,1, 11.9,1,1, 14.609, 10600.259, 240.478, 52620.026 20/06/25,05:58:47,01,11,1, 11.9,1,1, 14.609, 10600.283, 240.555, 52620.077 20/06/25,05:58:47,02,11,1, 11.9,1,1, 14.609, 10600.266, 240.559, 52620.049 20/06/25,05:58:47,03,11,1, 11.9,1,1, 14.609, 10600.278, 240.520, 52620.040 20/06/25,05:58:47,04,11,1, 11.9,1,1, 14.609, 10600.301, 240.511, 52620.083 20/06/25,05:58:47,05,11,1, 11.9,1,1, 14.609, 10600.295, 240.503, 52620.093 20/06/25,05:58:47,06,11,1, 11.9,1,1, 14.609, 10600.302, 240.523, 52620.101 20/06/25,05:58:47,07,11,1, 11.9,1,1, 14.609, 10600.493, 240.518, 52620.520 20/06/25,05:58:47,08,11,1, 11.9,1,1, 14.609, 10599.967, 240.609, 52621.864 20/06/25,05:58:47,09,11,1, 11.9,1,1, 14.609, 10600.455, 240.562, 52621.439 20/06/25,05:58:47,10,11,1, 11.9,1,1, 14.609, 10600.474, 240.457, 52619.743 20/06/25,05:58:47,11,11,1, 11.9,1,1, 14.609, 10600.305, 240.494, 52620.315 20/06/25,05:58:47,12,11,1, 11.9,1,1, 14.609, 10600.432, 240.462, 52620.062 20/06/25,05:58:47,13,11,1, 11.9,1,1, 14.609, 10600.369, 240.494, 52620.011 20/06/25,05:58:47,14,11,1, 11.9,1,1, 14.609, 10600.323, 240.498, 52620.044 20/06/25,05:58:47,15,11,1, 11.9,1,1, 14.609, 10600.305, 240.502, 52620.047 20/06/25,05:58:47,16,11,1, 11.9,1,1, 14.609, 10600.267, 240.499, 52620.047 20/06/25,05:58:47,17,11,1, 11.9,1,1, 14.609, 10600.270, 240.488, 52620.016 20/06/25,05:58:47,18,11,1, 11.9,1,1, 14.609, 10600.273, 240.503, 52620.038 20/06/25,05:58:47,19,11,1, 11.9,1,1, 14.609, 10600.267, 240.478, 52620.026 20/06/25,05:58:48,00,11,1, 11.9,1,1, 14.611, 10600.268, 240.459, 52620.105 20/06/25,05:58:48,01,11,1, 11.9,1,1, 14.611, 10600.290, 240.497, 52620.068 20/06/25,05:58:48,02,11,1, 11.9,1,1, 14.611, 10600.283, 240.495, 52620.052 20/06/25,05:58:48,03,11,1, 11.9,1,1, 14.611, 10600.266, 240.482, 52620.029 20/06/25,05:58:48,04,11,1, 11.9,1,1, 14.611, 10600.280, 240.484, 52620.046 20/06/25,05:58:48,05,11,1, 11.9,1,1, 14.611, 10600.299, 240.479, 52619.947 20/06/25,05:58:48,06,11,1, 11.9,1,1, 14.611, 10600.303, 240.497, 52620.074 20/06/25,05:58:48,07,11,1, 11.9,1,1, 14.611, 10600.297, 240.492, 52620.030 20/06/25,05:58:48,08,11,1, 11.9,1,1, 14.611, 10600.267, 240.501, 52620.037 20/06/25,05:58:48,09,11,1, 11.9,1,1, 14.611, 10600.288, 240.503, 52620.060 20/06/25,05:58:48,10,11,1, 11.9,1,1, 14.611, 10600.292, 240.491, 52620.038 20/06/25,05:58:48,11,11,1, 11.9,1,1, 14.611, 10600.260, 240.454, 52620.064 20/06/25,05:58:48,12,11,1, 11.9,1,1, 14.611, 10600.272, 240.469, 52620.107 20/06/25,05:58:48,13,11,1, 11.9,1,1, 14.611, 10600.279, 240.509, 52620.075 20/06/25,05:58:48,14,11,1, 11.9,1,1, 14.611, 10600.314, 240.483, 52620.050 20/06/25,05:58:48,15,11,1, 11.9,1,1, 14.611, 10600.259, 240.467, 52620.022 20/06/25,05:58:48,16,11,1, 11.9,1,1, 14.611, 10600.237, 240.493, 52620.067 20/06/25,05:58:48,17,11,1, 11.9,1,1, 14.611, 10600.284, 240.494, 52620.097 20/06/25,05:58:48,18,11,1, 11.9,1,1, 14.611, 10600.282, 240.487, 52619.958 20/06/25,05:58:48,19,11,1, 11.9,1,1, 14.611, 10600.272, 240.459, 52620.105 20/06/25,05:58:49,00,11,1, 11.8,1,1, 14.609, 10600.276, 240.438, 52620.075 20/06/25,05:58:49,01,11,1, 11.8,1,1, 14.609, 10600.282, 240.474, 52620.099 20/06/25,05:58:49,02,11,1, 11.8,1,1, 14.609, 10600.265, 240.471, 52620.020 20/06/25,05:58:49,03,11,1, 11.8,1,1, 14.609, 10600.242, 240.470, 52620.035 20/06/25,05:58:49,04,11,1, 11.8,1,1, 14.609, 10600.275, 240.459, 52620.059 20/06/25,05:58:49,05,11,1, 11.8,1,1, 14.609, 10600.259, 240.489, 52620.059 20/06/25,05:58:49,06,11,1, 11.8,1,1, 14.609, 10600.285, 240.471, 52620.102 20/06/25,05:58:49,07,11,1, 11.8,1,1, 14.609, 10600.276, 240.453, 52620.038 20/06/25,05:58:49,08,11,1, 11.8,1,1, 14.609, 10600.258, 240.464, 52620.059 20/06/25,05:58:49,09,11,1, 11.8,1,1, 14.609, 10600.260, 240.472, 52620.097 20/06/25,05:58:49,10,11,1, 11.8,1,1, 14.609, 10600.252, 240.501, 52620.073 20/06/25,05:58:49,11,11,1, 11.8,1,1, 14.609, 10600.255, 240.451, 52620.056 20/06/25,05:58:49,12,11,1, 11.8,1,1, 14.609, 10600.279, 240.473, 52620.083 20/06/25,05:58:49,13,11,1, 11.8,1,1, 14.609, 10600.270, 240.482, 52620.039 20/06/25,05:58:49,14,11,1, 11.8,1,1, 14.609, 10600.263, 240.467, 52620.015 20/06/25,05:58:49,15,11,1, 11.8,1,1, 14.609, 10600.287, 240.465, 52620.009 20/06/25,05:58:49,16,11,1, 11.8,1,1, 14.609, 10600.287, 240.457, 52620.051 20/06/25,05:58:49,17,11,1, 11.8,1,1, 14.609, 10600.276, 240.473, 52620.070 20/06/25,05:58:49,18,11,1, 11.8,1,1, 14.609, 10600.313, 240.447, 52619.996 20/06/25,05:58:49,19,11,1, 11.8,1,1, 14.609, 10600.277, 240.438, 52620.075 20/06/25,05:58:50,00,11,1, 11.8,1,1, 14.606, 10600.284, 240.421, 52620.105 20/06/25,05:58:50,01,11,1, 11.8,1,1, 14.606, 10600.274, 240.457, 52620.058 20/06/25,05:58:50,02,11,1, 11.8,1,1, 14.606, 10600.287, 240.442, 52620.039 20/06/25,05:58:50,03,11,1, 11.8,1,1, 14.606, 10600.280, 240.458, 52620.068 20/06/25,05:58:50,04,11,1, 11.8,1,1, 14.606, 10600.262, 240.462, 52620.070 20/06/25,05:58:50,05,11,1, 11.8,1,1, 14.606, 10600.281, 240.451, 52620.076 20/06/25,05:58:50,06,11,1, 11.8,1,1, 14.606, 10600.265, 240.442, 52620.061 20/06/25,05:58:50,07,11,1, 11.8,1,1, 14.606, 10600.284, 240.442, 52620.055 20/06/25,05:58:50,08,11,1, 11.8,1,1, 14.606, 10600.278, 240.454, 52620.027 20/06/25,05:58:50,09,11,1, 11.8,1,1, 14.606, 10600.265, 240.433, 52620.056 20/06/25,05:58:50,10,11,1, 11.8,1,1, 14.606, 10600.283, 240.432, 52620.018 20/06/25,05:58:50,11,11,1, 11.8,1,1, 14.606, 10600.302, 240.435, 52620.074 20/06/25,05:58:50,12,11,1, 11.8,1,1, 14.606, 10600.287, 240.438, 52620.080 20/06/25,05:58:50,13,11,1, 11.8,1,1, 14.606, 10600.304, 240.427, 52620.099 20/06/25,05:58:50,14,11,1, 11.8,1,1, 14.606, 10600.278, 240.421, 52620.095 20/06/25,05:58:50,15,11,1, 11.8,1,1, 14.606, 10600.261, 240.427, 52620.132 20/06/25,05:58:50,16,11,1, 11.8,1,1, 14.606, 10600.264, 240.447, 52620.160 20/06/25,05:58:50,17,11,1, 11.8,1,1, 14.606, 10600.306, 240.425, 52620.107 20/06/25,05:58:50,18,11,1, 11.8,1,1, 14.606, 10600.298, 240.396, 52620.121 20/06/25,05:58:50,19,11,1, 11.8,1,1, 14.606, 10600.287, 240.421, 52620.105 20/06/25,05:58:51,00,11,1, 11.9,1,1, 14.607, 10600.251, 240.392, 52620.102 20/06/25,05:58:51,01,11,1, 11.9,1,1, 14.607, 10600.249, 240.386, 52620.015 20/06/25,05:58:51,02,11,1, 11.9,1,1, 14.607, 10600.247, 240.410, 52620.032 20/06/25,05:58:51,03,11,1, 11.9,1,1, 14.607, 10600.271, 240.403, 52620.028 20/06/25,05:58:51,04,11,1, 11.9,1,1, 14.607, 10600.252, 240.456, 52620.032 20/06/25,05:58:51,05,11,1, 11.9,1,1, 14.607, 10600.255, 240.424, 52620.041 20/06/25,05:58:51,06,11,1, 11.9,1,1, 14.607, 10600.249, 240.416, 52620.077 20/06/25,05:58:51,07,11,1, 11.9,1,1, 14.607, 10600.256, 240.382, 52620.098 20/06/25,05:58:51,08,11,1, 11.9,1,1, 14.607, 10600.250, 240.395, 52620.115 20/06/25,05:58:51,09,11,1, 11.9,1,1, 14.607, 10600.268, 240.419, 52620.136 20/06/25,05:58:51,10,11,1, 11.9,1,1, 14.607, 10600.250, 240.380, 52620.074 20/06/25,05:58:51,11,11,1, 11.9,1,1, 14.607, 10600.252, 240.370, 52620.085 20/06/25,05:58:51,12,11,1, 11.9,1,1, 14.607, 10600.266, 240.383, 52620.091 20/06/25,05:58:51,13,11,1, 11.9,1,1, 14.607, 10600.251, 240.393, 52620.072 20/06/25,05:58:51,14,11,1, 11.9,1,1, 14.607, 10600.270, 240.380, 52620.025 20/06/25,05:58:51,15,11,1, 11.9,1,1, 14.607, 10600.264, 240.404, 52620.070 20/06/25,05:58:51,16,11,1, 11.9,1,1, 14.607, 10600.286, 240.412, 52620.057 20/06/25,05:58:51,17,11,1, 11.9,1,1, 14.607, 10600.276, 240.385, 52620.091 20/06/25,05:58:51,18,11,1, 11.9,1,1, 14.607, 10600.259, 240.361, 52620.091 20/06/25,05:58:51,19,11,1, 11.9,1,1, 14.607, 10600.258, 240.392, 52620.102 20/06/25,05:58:52,00,11,1, 11.8,1,1, 14.608, 10600.251, 240.341, 52619.983 20/06/25,05:58:52,01,11,1, 11.8,1,1, 14.608, 10600.258, 240.402, 52620.131 20/06/25,05:58:52,02,11,1, 11.8,1,1, 14.608, 10600.253, 240.402, 52620.086 20/06/25,05:58:52,03,11,1, 11.8,1,1, 14.608, 10600.227, 240.378, 52620.096 20/06/25,05:58:52,04,11,1, 11.8,1,1, 14.608, 10600.265, 240.386, 52620.068 20/06/25,05:58:52,05,11,1, 11.8,1,1, 14.608, 10600.258, 240.404, 52620.063 20/06/25,05:58:52,06,11,1, 11.8,1,1, 14.608, 10600.242, 240.350, 52620.057 20/06/25,05:58:52,07,11,1, 11.8,1,1, 14.608, 10600.258, 240.365, 52620.041 20/06/25,05:58:52,08,11,1, 11.8,1,1, 14.608, 10600.283, 240.393, 52620.028 20/06/25,05:58:52,09,11,1, 11.8,1,1, 14.608, 10600.260, 240.343, 52620.008 20/06/25,05:58:52,10,11,1, 11.8,1,1, 14.608, 10600.246, 240.355, 52620.037 20/06/25,05:58:52,11,11,1, 11.8,1,1, 14.608, 10600.246, 240.361, 52620.128 20/06/25,05:58:52,12,11,1, 11.8,1,1, 14.608, 10600.251, 240.359, 52620.090 20/06/25,05:58:52,13,11,1, 11.8,1,1, 14.608, 10600.241, 240.369, 52620.096 20/06/25,05:58:52,14,11,1, 11.8,1,1, 14.608, 10600.238, 240.340, 52620.070 20/06/25,05:58:52,15,11,1, 11.8,1,1, 14.608, 10600.259, 240.343, 52620.093 20/06/25,05:58:52,16,11,1, 11.8,1,1, 14.608, 10600.249, 240.359, 52620.062 20/06/25,05:58:52,17,11,1, 11.8,1,1, 14.608, 10600.259, 240.354, 52619.981 20/06/25,05:58:52,18,11,1, 11.8,1,1, 14.608, 10600.248, 240.334, 52619.984 20/06/25,05:58:52,19,11,1, 11.8,1,1, 14.608, 10600.251, 240.341, 52619.983 20/06/25,05:58:53,00,11,1, 11.9,1,1, 14.610, 10600.259, 240.327, 52619.993 20/06/25,05:58:53,01,11,1, 11.9,1,1, 14.610, 10600.257, 240.356, 52620.033 20/06/25,05:58:53,02,11,1, 11.9,1,1, 14.610, 10600.226, 240.310, 52620.062 20/06/25,05:58:53,03,11,1, 11.9,1,1, 14.610, 10600.294, 240.353, 52620.117 20/06/25,05:58:53,04,11,1, 11.9,1,1, 14.610, 10600.273, 240.347, 52620.111 20/06/25,05:58:53,05,11,1, 11.9,1,1, 14.610, 10600.281, 240.324, 52620.134 20/06/25,05:58:53,06,11,1, 11.9,1,1, 14.610, 10600.247, 240.351, 52620.095 20/06/25,05:58:53,07,11,1, 11.9,1,1, 14.610, 10600.231, 240.343, 52620.069 20/06/25,05:58:53,08,11,1, 11.9,1,1, 14.610, 10600.263, 240.341, 52620.064 20/06/25,05:58:53,09,11,1, 11.9,1,1, 14.610, 10600.262, 240.349, 52620.020 20/06/25,05:58:53,10,11,1, 11.9,1,1, 14.610, 10600.250, 240.315, 52620.019 20/06/25,05:58:53,11,11,1, 11.9,1,1, 14.610, 10600.262, 240.340, 52620.019 20/06/25,05:58:53,12,11,1, 11.9,1,1, 14.610, 10600.263, 240.333, 52620.049 20/06/25,05:58:53,13,11,1, 11.9,1,1, 14.610, 10600.276, 240.324, 52620.067 20/06/25,05:58:53,14,11,1, 11.9,1,1, 14.610, 10600.266, 240.344, 52620.104 20/06/25,05:58:53,15,11,1, 11.9,1,1, 14.610, 10600.267, 240.340, 52620.103 20/06/25,05:58:53,16,11,1, 11.9,1,1, 14.610, 10600.231, 240.343, 52620.065 20/06/25,05:58:53,17,11,1, 11.9,1,1, 14.610, 10600.230, 240.321, 52620.069 20/06/25,05:58:53,18,11,1, 11.9,1,1, 14.610, 10600.261, 240.347, 52620.040 20/06/25,05:58:53,19,11,1, 11.9,1,1, 14.610, 10600.265, 240.327, 52619.993 20/06/25,05:58:54,00,11,1, 11.9,1,1, 14.608, 10600.251, 240.321, 52620.113 20/06/25,05:58:54,01,11,1, 11.9,1,1, 14.608, 10600.229, 240.283, 52619.986 20/06/25,05:58:54,02,11,1, 11.9,1,1, 14.608, 10600.233, 240.299, 52620.027 20/06/25,05:58:54,03,11,1, 11.9,1,1, 14.608, 10600.249, 240.306, 52620.072 20/06/25,05:58:54,04,11,1, 11.9,1,1, 14.608, 10600.258, 240.307, 52620.122 20/06/25,05:58:54,05,11,1, 11.9,1,1, 14.608, 10600.213, 240.295, 52620.086 20/06/25,05:58:54,06,11,1, 11.9,1,1, 14.608, 10600.246, 240.314, 52620.109 20/06/25,05:58:54,07,11,1, 11.9,1,1, 14.608, 10600.228, 240.354, 52620.139 20/06/25,05:58:54,08,11,1, 11.9,1,1, 14.608, 10600.271, 240.308, 52620.108 20/06/25,05:58:54,09,11,1, 11.9,1,1, 14.608, 10600.259, 240.290, 52620.055 20/06/25,05:58:54,10,11,1, 11.9,1,1, 14.608, 10600.245, 240.277, 52620.005 20/06/25,05:58:54,11,11,1, 11.9,1,1, 14.608, 10600.247, 240.323, 52620.027 20/06/25,05:58:54,12,11,1, 11.9,1,1, 14.608, 10600.279, 240.308, 52620.059 20/06/25,05:58:54,13,11,1, 11.9,1,1, 14.608, 10600.290, 240.293, 52620.095 20/06/25,05:58:54,14,11,1, 11.9,1,1, 14.608, 10600.253, 240.291, 52620.066 20/06/25,05:58:54,15,11,1, 11.9,1,1, 14.608, 10600.280, 240.335, 52620.138 20/06/25,05:58:54,16,11,1, 11.9,1,1, 14.608, 10600.272, 240.318, 52620.151 20/06/25,05:58:54,17,11,1, 11.9,1,1, 14.608, 10600.251, 240.294, 52620.052 20/06/25,05:58:54,18,11,1, 11.9,1,1, 14.608, 10600.245, 240.287, 52620.070 20/06/25,05:58:54,19,11,1, 11.9,1,1, 14.608, 10600.254, 240.321, 52620.113 20/06/25,05:58:55,00,11,1, 11.7,1,1, 14.607, 10600.243, 240.303, 52620.086 20/06/25,05:58:55,01,11,1, 11.7,1,1, 14.607, 10600.251, 240.291, 52620.005 20/06/25,05:58:55,02,11,1, 11.7,1,1, 14.607, 10600.266, 240.310, 52620.050 20/06/25,05:58:55,03,11,1, 11.7,1,1, 14.607, 10600.247, 240.299, 52620.071 20/06/25,05:58:55,04,11,1, 11.7,1,1, 14.607, 10600.232, 240.307, 52620.091 20/06/25,05:58:55,05,11,1, 11.7,1,1, 14.607, 10600.250, 240.311, 52620.096 20/06/25,05:58:55,06,11,1, 11.7,1,1, 14.607, 10600.245, 240.283, 52620.122 20/06/25,05:58:55,07,11,1, 11.7,1,1, 14.607, 10600.247, 240.309, 52620.167 20/06/25,05:58:55,08,11,1, 11.7,1,1, 14.607, 10600.244, 240.306, 52620.167 20/06/25,05:58:55,09,11,1, 11.7,1,1, 14.607, 10600.254, 240.259, 52620.106 20/06/25,05:58:55,10,11,1, 11.7,1,1, 14.607, 10600.240, 240.274, 52620.068 20/06/25,05:58:55,11,11,1, 11.7,1,1, 14.607, 10600.240, 240.267, 52620.090 20/06/25,05:58:55,12,11,1, 11.7,1,1, 14.607, 10600.248, 240.286, 52620.060 20/06/25,05:58:55,13,11,1, 11.7,1,1, 14.607, 10600.246, 240.272, 52620.047 20/06/25,05:58:55,14,11,1, 11.7,1,1, 14.607, 10600.265, 240.317, 52620.091 20/06/25,05:58:55,15,11,1, 11.7,1,1, 14.607, 10600.242, 240.293, 52620.120 20/06/25,05:58:55,16,11,1, 11.7,1,1, 14.607, 10600.249, 240.297, 52620.157 20/06/25,05:58:55,17,11,1, 11.7,1,1, 14.607, 10600.253, 240.295, 52620.131 20/06/25,05:58:55,18,11,1, 11.7,1,1, 14.607, 10600.249, 240.292, 52620.083 20/06/25,05:58:55,19,11,1, 11.7,1,1, 14.607, 10600.251, 240.303, 52620.086 20/06/25,05:58:56,00,11,1, 11.9,1,1, 14.611, 10600.234, 240.234, 52620.057 20/06/25,05:58:56,01,11,1, 11.9,1,1, 14.611, 10600.245, 240.272, 52620.041 20/06/25,05:58:56,02,11,1, 11.9,1,1, 14.611, 10600.235, 240.267, 52620.019 20/06/25,05:58:56,03,11,1, 11.9,1,1, 14.611, 10600.248, 240.270, 52620.055 20/06/25,05:58:56,04,11,1, 11.9,1,1, 14.611, 10600.255, 240.231, 52620.052 20/06/25,05:58:56,05,11,1, 11.9,1,1, 14.611, 10600.245, 240.258, 52620.089 20/06/25,05:58:56,06,11,1, 11.9,1,1, 14.611, 10600.234, 240.243, 52620.139 20/06/25,05:58:56,07,11,1, 11.9,1,1, 14.611, 10600.258, 240.246, 52620.137 20/06/25,05:58:56,08,11,1, 11.9,1,1, 14.611, 10600.247, 240.265, 52620.111 20/06/25,05:58:56,09,11,1, 11.9,1,1, 14.611, 10600.235, 240.233, 52620.073 20/06/25,05:58:56,10,11,1, 11.9,1,1, 14.611, 10600.228, 240.258, 52620.039 20/06/25,05:58:56,11,11,1, 11.9,1,1, 14.611, 10600.229, 240.267, 52620.044 20/06/25,05:58:56,12,11,1, 11.9,1,1, 14.611, 10600.258, 240.266, 52620.065 20/06/25,05:58:56,13,11,1, 11.9,1,1, 14.611, 10600.257, 240.234, 52620.035 20/06/25,05:58:56,14,11,1, 11.9,1,1, 14.611, 10600.279, 240.263, 52620.114 20/06/25,05:58:56,15,11,1, 11.9,1,1, 14.611, 10600.235, 240.249, 52620.103 20/06/25,05:58:56,16,11,1, 11.9,1,1, 14.611, 10600.229, 240.238, 52620.156 20/06/25,05:58:56,17,11,1, 11.9,1,1, 14.611, 10600.221, 240.211, 52620.148 20/06/25,05:58:56,18,11,1, 11.9,1,1, 14.611, 10600.232, 240.244, 52620.116 20/06/25,05:58:56,19,11,1, 11.9,1,1, 14.611, 10600.241, 240.234, 52620.057 20/06/25,05:58:57,00,11,1, 11.9,1,1, 14.607, 10600.251, 240.214, 52620.040 20/06/25,05:58:57,01,11,1, 11.9,1,1, 14.607, 10600.233, 240.236, 52620.067 20/06/25,05:58:57,02,11,1, 11.9,1,1, 14.607, 10600.227, 240.232, 52620.026 20/06/25,05:58:57,03,11,1, 11.9,1,1, 14.607, 10600.216, 240.240, 52620.109 20/06/25,05:58:57,04,11,1, 11.9,1,1, 14.607, 10600.245, 240.261, 52620.139 20/06/25,05:58:57,05,11,1, 11.9,1,1, 14.607, 10600.237, 240.248, 52620.172 20/06/25,05:58:57,06,11,1, 11.9,1,1, 14.607, 10600.218, 240.260, 52620.177 20/06/25,05:58:57,07,11,1, 11.9,1,1, 14.607, 10600.235, 240.244, 52620.119 20/06/25,05:58:57,08,11,1, 11.9,1,1, 14.607, 10600.227, 240.226, 52620.092 20/06/25,05:58:57,09,11,1, 11.9,1,1, 14.607, 10600.227, 240.216, 52620.066 20/06/25,05:58:57,10,11,1, 11.9,1,1, 14.607, 10600.239, 240.232, 52620.040 20/06/25,05:58:57,11,11,1, 11.9,1,1, 14.607, 10600.241, 240.241, 52620.072 20/06/25,05:58:57,12,11,1, 11.9,1,1, 14.607, 10600.254, 240.257, 52620.112 20/06/25,05:58:57,13,11,1, 11.9,1,1, 14.607, 10600.235, 240.256, 52620.139 20/06/25,05:58:57,14,11,1, 11.9,1,1, 14.607, 10600.223, 240.255, 52620.217 20/06/25,05:58:57,15,11,1, 11.9,1,1, 14.607, 10600.235, 240.248, 52620.215 20/06/25,05:58:57,16,11,1, 11.9,1,1, 14.607, 10600.247, 240.237, 52620.153 20/06/25,05:58:57,17,11,1, 11.9,1,1, 14.607, 10600.217, 240.202, 52620.099 20/06/25,05:58:57,18,11,1, 11.9,1,1, 14.607, 10600.218, 240.228, 52620.072 20/06/25,05:58:57,19,11,1, 11.9,1,1, 14.607, 10600.255, 240.214, 52620.040 20/06/25,05:58:58,00,11,1, 11.9,1,1, 14.604, 10600.251, 240.252, 52620.092 20/06/25,05:58:58,01,11,1, 11.9,1,1, 14.604, 10600.230, 240.202, 52620.099 20/06/25,05:58:58,02,11,1, 11.9,1,1, 14.604, 10600.235, 240.188, 52620.155 20/06/25,05:58:58,03,11,1, 11.9,1,1, 14.604, 10600.239, 240.211, 52620.188 20/06/25,05:58:58,04,11,1, 11.9,1,1, 14.604, 10600.229, 240.229, 52620.210 20/06/25,05:58:58,05,11,1, 11.9,1,1, 14.604, 10600.227, 240.227, 52620.158 20/06/25,05:58:58,06,11,1, 11.9,1,1, 14.604, 10600.221, 240.204, 52620.121 20/06/25,05:58:58,07,11,1, 11.9,1,1, 14.604, 10600.190, 240.214, 52620.047 20/06/25,05:58:58,08,11,1, 11.9,1,1, 14.604, 10600.220, 240.208, 52620.048 20/06/25,05:58:58,09,11,1, 11.9,1,1, 14.604, 10600.227, 240.181, 52620.028 20/06/25,05:58:58,10,11,1, 11.9,1,1, 14.604, 10600.212, 240.199, 52620.074 20/06/25,05:58:58,11,11,1, 11.9,1,1, 14.604, 10600.219, 240.226, 52620.136 20/06/25,05:58:58,12,11,1, 11.9,1,1, 14.604, 10600.240, 240.213, 52620.172 20/06/25,05:58:58,13,11,1, 11.9,1,1, 14.604, 10600.236, 240.205, 52620.186 20/06/25,05:58:58,14,11,1, 11.9,1,1, 14.604, 10600.253, 240.223, 52620.151 20/06/25,05:58:58,15,11,1, 11.9,1,1, 14.604, 10600.222, 240.220, 52620.134 20/06/25,05:58:58,16,11,1, 11.9,1,1, 14.604, 10600.264, 240.205, 52620.057 20/06/25,05:58:58,17,11,1, 11.9,1,1, 14.604, 10600.260, 240.215, 52620.048 20/06/25,05:58:58,18,11,1, 11.9,1,1, 14.604, 10600.214, 240.220, 52620.059 20/06/25,05:58:58,19,11,1, 11.9,1,1, 14.604, 10600.252, 240.252, 52620.092 20/06/25,05:58:59,00,11,1, 11.9,1,1, 14.609, 10600.218, 240.206, 52620.217 20/06/25,05:58:59,01,11,1, 11.9,1,1, 14.609, 10600.239, 240.222, 52620.171 20/06/25,05:58:59,02,11,1, 11.9,1,1, 14.609, 10600.240, 240.202, 52620.233 20/06/25,05:58:59,03,11,1, 11.9,1,1, 14.609, 10600.219, 240.206, 52620.202 20/06/25,05:58:59,04,11,1, 11.9,1,1, 14.609, 10600.217, 240.208, 52620.121 20/06/25,05:58:59,05,11,1, 11.9,1,1, 14.609, 10600.231, 240.206, 52620.064 20/06/25,05:58:59,06,11,1, 11.9,1,1, 14.609, 10600.246, 240.212, 52620.042 20/06/25,05:58:59,07,11,1, 11.9,1,1, 14.609, 10600.248, 240.219, 52620.079 20/06/25,05:58:59,08,11,1, 11.9,1,1, 14.609, 10600.233, 240.208, 52620.055 20/06/25,05:58:59,09,11,1, 11.9,1,1, 14.609, 10600.218, 240.218, 52620.141 20/06/25,05:58:59,10,11,1, 11.9,1,1, 14.609, 10600.229, 240.216, 52620.163 20/06/25,05:58:59,11,11,1, 11.9,1,1, 14.609, 10600.234, 240.226, 52620.208 20/06/25,05:58:59,12,11,1, 11.9,1,1, 14.609, 10600.207, 240.176, 52620.151 20/06/25,05:58:59,13,11,1, 11.9,1,1, 14.609, 10600.230, 240.195, 52620.135 20/06/25,05:58:59,14,11,1, 11.9,1,1, 14.609, 10600.239, 240.156, 52620.069 20/06/25,05:58:59,15,11,1, 11.9,1,1, 14.609, 10600.224, 240.201, 52620.011 20/06/25,05:58:59,16,11,1, 11.9,1,1, 14.609, 10600.253, 240.184, 52620.015 20/06/25,05:58:59,17,11,1, 11.9,1,1, 14.609, 10600.233, 240.176, 52620.083 20/06/25,05:58:59,18,11,1, 11.9,1,1, 14.609, 10600.244, 240.227, 52620.178 20/06/25,05:58:59,19,11,1, 11.9,1,1, 14.609, 10600.225, 240.206, 52620.217 20/06/25,05:59:00,00,11,1, 11.8,1,1, 14.609, 10600.226, 240.126, 52620.102 20/06/25,05:59:00,01,11,1, 11.8,1,1, 14.609, 10600.218, 240.196, 52620.146 20/06/25,05:59:00,02,11,1, 11.8,1,1, 14.609, 10600.213, 240.177, 52620.085 20/06/25,05:59:00,03,11,1, 11.8,1,1, 14.609, 10600.237, 240.195, 52620.078 20/06/25,05:59:00,04,11,1, 11.8,1,1, 14.609, 10600.226, 240.167, 52620.085 20/06/25,05:59:00,05,11,1, 11.8,1,1, 14.609, 10600.201, 240.152, 52620.053 20/06/25,05:59:00,06,11,1, 11.8,1,1, 14.609, 10600.232, 240.177, 52620.156 20/06/25,05:59:00,07,11,1, 11.8,1,1, 14.609, 10600.234, 240.169, 52620.236 20/06/25,05:59:00,08,11,1, 11.8,1,1, 14.609, 10600.218, 240.192, 52620.196 20/06/25,05:59:00,09,11,1, 11.8,1,1, 14.609, 10600.203, 240.160, 52620.227 20/06/25,05:59:00,10,11,1, 11.8,1,1, 14.609, 10600.193, 240.171, 52620.173 20/06/25,05:59:00,11,11,1, 11.8,1,1, 14.609, 10600.237, 240.152, 52620.055 20/06/25,05:59:00,12,11,1, 11.8,1,1, 14.609, 10600.225, 240.147, 52620.034 20/06/25,05:59:00,13,11,1, 11.8,1,1, 14.609, 10600.226, 240.145, 52620.021 20/06/25,05:59:00,14,11,1, 11.8,1,1, 14.609, 10600.216, 240.170, 52620.110 20/06/25,05:59:00,15,11,1, 11.8,1,1, 14.609, 10600.211, 240.137, 52620.162 20/06/25,05:59:00,16,11,1, 11.8,1,1, 14.609, 10600.214, 240.157, 52620.202 20/06/25,05:59:00,17,11,1, 11.8,1,1, 14.609, 10600.217, 240.122, 52620.204 20/06/25,05:59:00,18,11,1, 11.8,1,1, 14.609, 10600.235, 240.157, 52620.203 20/06/25,05:59:00,19,11,1, 11.8,1,1, 14.609, 10600.233, 240.126, 52620.102 20/06/25,05:59:01,00,11,1, 11.8,1,1, 14.606, 10600.218, 240.143, 52620.080 20/06/25,05:59:01,01,11,1, 11.8,1,1, 14.606, 10600.207, 240.121, 52620.040 20/06/25,05:59:01,02,11,1, 11.8,1,1, 14.606, 10600.231, 240.158, 52620.025 20/06/25,05:59:01,03,11,1, 11.8,1,1, 14.606, 10600.203, 240.126, 52620.113 20/06/25,05:59:01,04,11,1, 11.8,1,1, 14.606, 10600.196, 240.131, 52620.193 20/06/25,05:59:01,05,11,1, 11.8,1,1, 14.606, 10600.212, 240.151, 52620.178 20/06/25,05:59:01,06,11,1, 11.8,1,1, 14.606, 10600.204, 240.162, 52620.198 20/06/25,05:59:01,07,11,1, 11.8,1,1, 14.606, 10600.220, 240.127, 52620.183 20/06/25,05:59:01,08,11,1, 11.8,1,1, 14.606, 10600.219, 240.117, 52620.098 20/06/25,05:59:01,09,11,1, 11.8,1,1, 14.606, 10600.204, 240.129, 52620.116 20/06/25,05:59:01,10,11,1, 11.8,1,1, 14.606, 10600.202, 240.125, 52620.078 20/06/25,05:59:01,11,11,1, 11.8,1,1, 14.606, 10600.202, 240.115, 52620.096 20/06/25,05:59:01,12,11,1, 11.8,1,1, 14.606, 10600.231, 240.131, 52620.164 20/06/25,05:59:01,13,11,1, 11.8,1,1, 14.606, 10600.210, 240.137, 52620.202 20/06/25,05:59:01,14,11,1, 11.8,1,1, 14.606, 10600.217, 240.157, 52620.224 20/06/25,05:59:01,15,11,1, 11.8,1,1, 14.606, 10600.217, 240.130, 52620.176 20/06/25,05:59:01,16,11,1, 11.8,1,1, 14.606, 10600.228, 240.138, 52620.112 20/06/25,05:59:01,17,11,1, 11.8,1,1, 14.606, 10600.233, 240.149, 52620.079 20/06/25,05:59:01,18,11,1, 11.8,1,1, 14.606, 10600.244, 240.129, 52620.058 20/06/25,05:59:01,19,11,1, 11.8,1,1, 14.606, 10600.223, 240.143, 52620.080 20/06/25,05:59:02,00,11,1, 11.9,1,1, 14.607, 10600.218, 240.096, 52620.245 20/06/25,05:59:02,01,11,1, 11.9,1,1, 14.607, 10600.235, 240.121, 52620.213 20/06/25,05:59:02,02,11,1, 11.9,1,1, 14.607, 10600.221, 240.135, 52620.276 20/06/25,05:59:02,03,11,1, 11.9,1,1, 14.607, 10600.221, 240.133, 52620.219 20/06/25,05:59:02,04,11,1, 11.9,1,1, 14.607, 10600.208, 240.115, 52620.136 20/06/25,05:59:02,05,11,1, 11.9,1,1, 14.607, 10600.226, 240.132, 52620.099 20/06/25,05:59:02,06,11,1, 11.9,1,1, 14.607, 10600.223, 240.139, 52620.100 20/06/25,05:59:02,07,11,1, 11.9,1,1, 14.607, 10600.224, 240.124, 52620.089 20/06/25,05:59:02,08,11,1, 11.9,1,1, 14.607, 10600.215, 240.129, 52620.160 20/06/25,05:59:02,09,11,1, 11.9,1,1, 14.607, 10600.210, 240.109, 52620.178 20/06/25,05:59:02,10,11,1, 11.9,1,1, 14.607, 10600.198, 240.141, 52620.264 20/06/25,05:59:02,11,11,1, 11.9,1,1, 14.607, 10600.191, 240.118, 52620.241 20/06/25,05:59:02,12,11,1, 11.9,1,1, 14.607, 10600.185, 240.093, 52620.144 20/06/25,05:59:02,13,11,1, 11.9,1,1, 14.607, 10600.218, 240.124, 52620.119 20/06/25,05:59:02,14,11,1, 11.9,1,1, 14.607, 10600.203, 240.101, 52620.059 20/06/25,05:59:02,15,11,1, 11.9,1,1, 14.607, 10600.221, 240.097, 52620.088 20/06/25,05:59:02,16,11,1, 11.9,1,1, 14.607, 10600.206, 240.070, 52620.128 20/06/25,05:59:02,17,11,1, 11.9,1,1, 14.607, 10600.204, 240.101, 52620.231 20/06/25,05:59:02,18,11,1, 11.9,1,1, 14.607, 10600.217, 240.114, 52620.301 20/06/25,05:59:02,19,11,1, 11.9,1,1, 14.607, 10600.225, 240.096, 52620.245 20/06/25,05:59:03,00,11,1, 11.8,1,1, 14.605, 10600.193, 240.075, 52620.080 20/06/25,05:59:03,01,11,1, 11.8,1,1, 14.605, 10600.194, 240.098, 52620.093 20/06/25,05:59:03,02,11,1, 11.8,1,1, 14.605, 10600.231, 240.106, 52620.072 20/06/25,05:59:03,03,11,1, 11.8,1,1, 14.605, 10600.229, 240.058, 52620.042 20/06/25,05:59:03,04,11,1, 11.8,1,1, 14.605, 10600.216, 240.080, 52620.110 20/06/25,05:59:03,05,11,1, 11.8,1,1, 14.605, 10600.263, 240.096, 52620.264 20/06/25,05:59:03,06,11,1, 11.8,1,1, 14.605, 10600.154, 240.079, 52620.227 20/06/25,05:59:03,07,11,1, 11.8,1,1, 14.605, 10600.183, 240.091, 52620.286 20/06/25,05:59:03,08,11,1, 11.8,1,1, 14.605, 10600.198, 240.083, 52620.225 20/06/25,05:59:03,09,11,1, 11.8,1,1, 14.605, 10600.197, 240.111, 52620.136 20/06/25,05:59:03,10,11,1, 11.8,1,1, 14.605, 10600.200, 240.085, 52620.092 20/06/25,05:59:03,11,11,1, 11.8,1,1, 14.605, 10600.205, 240.080, 52620.037 20/06/25,05:59:03,12,11,1, 11.8,1,1, 14.605, 10600.201, 240.099, 52620.091 20/06/25,05:59:03,13,11,1, 11.8,1,1, 14.605, 10600.208, 240.114, 52620.228 20/06/25,05:59:03,14,11,1, 11.8,1,1, 14.605, 10600.196, 240.125, 52620.227 20/06/25,05:59:03,15,11,1, 11.8,1,1, 14.605, 10600.208, 240.113, 52620.227 20/06/25,05:59:03,16,11,1, 11.8,1,1, 14.605, 10600.208, 240.094, 52620.155 20/06/25,05:59:03,17,11,1, 11.8,1,1, 14.605, 10600.210, 240.083, 52620.093 20/06/25,05:59:03,18,11,1, 11.8,1,1, 14.605, 10600.225, 240.088, 52620.091 20/06/25,05:59:03,19,11,1, 11.8,1,1, 14.605, 10600.194, 240.075, 52620.080 20/06/25,05:59:04,00,11,1, 11.9,1,1, 14.608, 10600.209, 240.091, 52620.279 20/06/25,05:59:04,01,11,1, 11.9,1,1, 14.608, 10600.232, 240.104, 52620.186 20/06/25,05:59:04,02,11,1, 11.9,1,1, 14.608, 10600.209, 240.102, 52620.264 20/06/25,05:59:04,03,11,1, 11.9,1,1, 14.608, 10600.168, 240.087, 52620.246 20/06/25,05:59:04,04,11,1, 11.9,1,1, 14.608, 10600.182, 240.072, 52620.202 20/06/25,05:59:04,05,11,1, 11.9,1,1, 14.608, 10600.184, 240.091, 52620.158 20/06/25,05:59:04,06,11,1, 11.9,1,1, 14.608, 10600.209, 240.088, 52620.105 20/06/25,05:59:04,07,11,1, 11.9,1,1, 14.608, 10600.189, 240.073, 52620.057 20/06/25,05:59:04,08,11,1, 11.9,1,1, 14.608, 10600.213, 240.084, 52620.077 20/06/25,05:59:04,09,11,1, 11.9,1,1, 14.608, 10600.207, 240.076, 52620.137 20/06/25,05:59:04,10,11,1, 11.9,1,1, 14.608, 10600.193, 240.088, 52620.230 20/06/25,05:59:04,11,11,1, 11.9,1,1, 14.608, 10600.175, 240.065, 52620.259 20/06/25,05:59:04,12,11,1, 11.9,1,1, 14.608, 10600.162, 240.068, 52620.190 20/06/25,05:59:04,13,11,1, 11.9,1,1, 14.608, 10600.175, 240.067, 52620.158 20/06/25,05:59:04,14,11,1, 11.9,1,1, 14.608, 10600.203, 240.070, 52620.144 20/06/25,05:59:04,15,11,1, 11.9,1,1, 14.608, 10600.204, 240.067, 52620.080 20/06/25,05:59:04,16,11,1, 11.9,1,1, 14.608, 10600.204, 240.042, 52620.097 20/06/25,05:59:04,17,11,1, 11.9,1,1, 14.608, 10600.196, 240.070, 52620.158 20/06/25,05:59:04,18,11,1, 11.9,1,1, 14.608, 10600.197, 240.073, 52620.214 20/06/25,05:59:04,19,11,1, 11.9,1,1, 14.608, 10600.211, 240.091, 52620.279 20/06/25,05:59:05,00,11,1, 11.9,1,1, 14.605, 10600.159, 240.043, 52620.102 20/06/25,05:59:05,01,11,1, 11.9,1,1, 14.605, 10600.191, 240.059, 52620.161 20/06/25,05:59:05,02,11,1, 11.9,1,1, 14.605, 10600.218, 240.081, 52620.094 20/06/25,05:59:05,03,11,1, 11.9,1,1, 14.605, 10600.185, 240.054, 52620.038 20/06/25,05:59:05,04,11,1, 11.9,1,1, 14.605, 10600.162, 240.049, 52620.072 20/06/25,05:59:05,05,11,1, 11.9,1,1, 14.605, 10600.191, 240.059, 52620.146 20/06/25,05:59:05,06,11,1, 11.9,1,1, 14.605, 10600.184, 240.054, 52620.220 20/06/25,05:59:05,07,11,1, 11.9,1,1, 14.605, 10600.159, 240.065, 52620.268 20/06/25,05:59:05,08,11,1, 11.9,1,1, 14.605, 10600.186, 240.052, 52620.221 20/06/25,05:59:05,09,11,1, 11.9,1,1, 14.605, 10600.180, 240.080, 52620.166 20/06/25,05:59:05,10,11,1, 11.9,1,1, 14.605, 10600.169, 240.066, 52620.163 20/06/25,05:59:05,11,11,1, 11.9,1,1, 14.605, 10600.161, 240.028, 52620.054 20/06/25,05:59:05,12,11,1, 11.9,1,1, 14.605, 10600.163, 239.989, 52620.084 20/06/25,05:59:05,13,11,1, 11.9,1,1, 14.605, 10600.189, 240.032, 52620.133 20/06/25,05:59:05,14,11,1, 11.9,1,1, 14.605, 10600.202, 240.022, 52620.165 20/06/25,05:59:05,15,11,1, 11.9,1,1, 14.605, 10600.195, 240.030, 52620.238 20/06/25,05:59:05,16,11,1, 11.9,1,1, 14.605, 10600.187, 240.017, 52620.283 20/06/25,05:59:05,17,11,1, 11.9,1,1, 14.605, 10600.172, 240.061, 52620.281 20/06/25,05:59:05,18,11,1, 11.9,1,1, 14.605, 10600.167, 240.033, 52620.180 20/06/25,05:59:05,19,11,1, 11.9,1,1, 14.605, 10600.161, 240.043, 52620.102 20/06/25,05:59:06,00,11,1, 11.9,1,1, 14.613, 10600.168, 240.022, 52620.197 20/06/25,05:59:06,01,11,1, 11.9,1,1, 14.613, 10600.201, 240.037, 52620.114 20/06/25,05:59:06,02,11,1, 11.9,1,1, 14.613, 10600.198, 240.061, 52620.156 20/06/25,05:59:06,03,11,1, 11.9,1,1, 14.613, 10600.177, 240.025, 52620.206 20/06/25,05:59:06,04,11,1, 11.9,1,1, 14.613, 10600.168, 240.019, 52620.259 20/06/25,05:59:06,05,11,1, 11.9,1,1, 14.613, 10600.170, 240.041, 52620.301 20/06/25,05:59:06,06,11,1, 11.9,1,1, 14.613, 10600.187, 240.046, 52620.262 20/06/25,05:59:06,07,11,1, 11.9,1,1, 14.613, 10600.158, 240.012, 52620.140 20/06/25,05:59:06,08,11,1, 11.9,1,1, 14.613, 10600.145, 240.048, 52620.121 20/06/25,05:59:06,09,11,1, 11.9,1,1, 14.613, 10600.150, 240.025, 52620.123 20/06/25,05:59:06,10,11,1, 11.9,1,1, 14.613, 10600.162, 240.043, 52620.119 20/06/25,05:59:06,11,11,1, 11.9,1,1, 14.613, 10600.195, 240.045, 52620.162 20/06/25,05:59:06,12,11,1, 11.9,1,1, 14.613, 10600.175, 240.026, 52620.280 20/06/25,05:59:06,13,11,1, 11.9,1,1, 14.613, 10600.177, 240.051, 52620.259 20/06/25,05:59:06,14,11,1, 11.9,1,1, 14.613, 10600.182, 240.050, 52620.274 20/06/25,05:59:06,15,11,1, 11.9,1,1, 14.613, 10600.150, 240.037, 52620.190 20/06/25,05:59:06,16,11,1, 11.9,1,1, 14.613, 10600.154, 240.043, 52620.120 20/06/25,05:59:06,17,11,1, 11.9,1,1, 14.613, 10600.187, 240.038, 52620.087 20/06/25,05:59:06,18,11,1, 11.9,1,1, 14.613, 10600.158, 240.035, 52620.130 20/06/25,05:59:06,19,11,1, 11.9,1,1, 14.613, 10600.170, 240.022, 52620.197 20/06/25,05:59:07,00,11,1, 11.8,1,1, 14.608, 10600.193, 240.002, 52620.232 20/06/25,05:59:07,01,11,1, 11.8,1,1, 14.608, 10600.176, 240.054, 52620.310 20/06/25,05:59:07,02,11,1, 11.8,1,1, 14.608, 10600.141, 240.038, 52620.245 20/06/25,05:59:07,03,11,1, 11.8,1,1, 14.608, 10600.153, 240.054, 52620.236 20/06/25,05:59:07,04,11,1, 11.8,1,1, 14.608, 10600.174, 240.014, 52620.210 20/06/25,05:59:07,05,11,1, 11.8,1,1, 14.608, 10600.167, 240.021, 52620.134 20/06/25,05:59:07,06,11,1, 11.8,1,1, 14.608, 10600.186, 240.038, 52620.123 20/06/25,05:59:07,07,11,1, 11.8,1,1, 14.608, 10600.161, 240.011, 52620.147 20/06/25,05:59:07,08,11,1, 11.8,1,1, 14.608, 10600.176, 240.006, 52620.211 20/06/25,05:59:07,09,11,1, 11.8,1,1, 14.608, 10600.198, 240.027, 52620.272 20/06/25,05:59:07,10,11,1, 11.8,1,1, 14.608, 10600.159, 240.021, 52620.292 20/06/25,05:59:07,11,11,1, 11.8,1,1, 14.608, 10600.166, 240.004, 52620.227 20/06/25,05:59:07,12,11,1, 11.8,1,1, 14.608, 10600.169, 239.982, 52620.186 20/06/25,05:59:07,13,11,1, 11.8,1,1, 14.608, 10600.180, 240.021, 52620.162 20/06/25,05:59:07,14,11,1, 11.8,1,1, 14.608, 10600.187, 239.987, 52620.088 20/06/25,05:59:07,15,11,1, 11.8,1,1, 14.608, 10600.190, 239.991, 52620.145 20/06/25,05:59:07,16,11,1, 11.8,1,1, 14.608, 10600.166, 240.013, 52620.171 20/06/25,05:59:07,17,11,1, 11.8,1,1, 14.608, 10600.205, 240.040, 52620.255 20/06/25,05:59:07,18,11,1, 11.8,1,1, 14.608, 10600.199, 240.025, 52620.262 20/06/25,05:59:07,19,11,1, 11.8,1,1, 14.608, 10600.193, 240.002, 52620.232 20/06/25,05:59:08,00,11,1, 11.9,1,1, 14.607, 10600.142, 239.978, 52620.053 20/06/25,05:59:08,01,11,1, 11.9,1,1, 14.607, 10600.168, 240.012, 52620.175 20/06/25,05:59:08,02,11,1, 11.9,1,1, 14.607, 10600.173, 240.012, 52620.114 20/06/25,05:59:08,03,11,1, 11.9,1,1, 14.607, 10600.161, 239.991, 52620.094 20/06/25,05:59:08,04,11,1, 11.9,1,1, 14.607, 10600.174, 240.012, 52620.102 20/06/25,05:59:08,05,11,1, 11.9,1,1, 14.607, 10600.178, 240.023, 52620.197 20/06/25,05:59:08,06,11,1, 11.9,1,1, 14.607, 10600.155, 240.018, 52620.229 20/06/25,05:59:08,07,11,1, 11.9,1,1, 14.607, 10600.147, 240.003, 52620.276 20/06/25,05:59:08,08,11,1, 11.9,1,1, 14.607, 10600.145, 240.017, 52620.241 20/06/25,05:59:08,09,11,1, 11.9,1,1, 14.607, 10600.163, 240.009, 52620.177 20/06/25,05:59:08,10,11,1, 11.9,1,1, 14.607, 10600.135, 239.981, 52620.111 20/06/25,05:59:08,11,11,1, 11.9,1,1, 14.607, 10600.164, 239.989, 52620.086 20/06/25,05:59:08,12,11,1, 11.9,1,1, 14.607, 10600.178, 239.983, 52620.116 20/06/25,05:59:08,13,11,1, 11.9,1,1, 14.607, 10600.172, 239.975, 52620.150 20/06/25,05:59:08,14,11,1, 11.9,1,1, 14.607, 10600.168, 240.016, 52620.223 20/06/25,05:59:08,15,11,1, 11.9,1,1, 14.607, 10600.165, 239.978, 52620.272 20/06/25,05:59:08,16,11,1, 11.9,1,1, 14.607, 10600.151, 239.988, 52620.237 20/06/25,05:59:08,17,11,1, 11.9,1,1, 14.607, 10600.124, 240.019, 52620.202 20/06/25,05:59:08,18,11,1, 11.9,1,1, 14.607, 10600.182, 239.998, 52620.116 20/06/25,05:59:08,19,11,1, 11.9,1,1, 14.607, 10600.144, 239.978, 52620.053 20/06/25,05:59:09,00,11,1, 11.9,1,1, 14.608, 10600.142, 239.972, 52620.175 20/06/25,05:59:09,01,11,1, 11.9,1,1, 14.608, 10600.149, 239.995, 52620.091 20/06/25,05:59:09,02,11,1, 11.9,1,1, 14.608, 10600.158, 240.024, 52620.190 20/06/25,05:59:09,03,11,1, 11.9,1,1, 14.608, 10600.167, 240.023, 52620.295 20/06/25,05:59:09,04,11,1, 11.9,1,1, 14.608, 10600.134, 240.000, 52620.238 20/06/25,05:59:09,05,11,1, 11.9,1,1, 14.608, 10600.151, 239.974, 52620.201 20/06/25,05:59:09,06,11,1, 11.9,1,1, 14.608, 10600.153, 239.977, 52620.120 20/06/25,05:59:09,07,11,1, 11.9,1,1, 14.608, 10600.149, 239.967, 52620.034 20/06/25,05:59:09,08,11,1, 11.9,1,1, 14.608, 10600.147, 239.955, 52620.090 20/06/25,05:59:09,09,11,1, 11.9,1,1, 14.608, 10600.161, 239.982, 52620.095 20/06/25,05:59:09,10,11,1, 11.9,1,1, 14.608, 10600.153, 239.983, 52620.162 20/06/25,05:59:09,11,11,1, 11.9,1,1, 14.608, 10600.148, 239.981, 52620.252 20/06/25,05:59:09,12,11,1, 11.9,1,1, 14.608, 10600.129, 239.975, 52620.203 20/06/25,05:59:09,13,11,1, 11.9,1,1, 14.608, 10600.144, 240.023, 52620.282 20/06/25,05:59:09,14,11,1, 11.9,1,1, 14.608, 10600.129, 239.965, 52620.180 20/06/25,05:59:09,15,11,1, 11.9,1,1, 14.608, 10600.149, 239.949, 52620.084 20/06/25,05:59:09,16,11,1, 11.9,1,1, 14.608, 10600.119, 239.953, 52620.014 20/06/25,05:59:09,17,11,1, 11.9,1,1, 14.608, 10600.134, 239.961, 52620.092 20/06/25,05:59:09,18,11,1, 11.9,1,1, 14.608, 10600.146, 239.990, 52620.143 20/06/25,05:59:09,19,11,1, 11.9,1,1, 14.608, 10600.144, 239.972, 52620.175 20/06/25,05:59:10,00,11,1, 11.9,1,1, 14.610, 10600.134, 239.942, 52620.165 20/06/25,05:59:10,01,11,1, 11.9,1,1, 14.610, 10600.137, 239.972, 52620.257 20/06/25,05:59:10,02,11,1, 11.9,1,1, 14.610, 10600.129, 239.990, 52620.216 20/06/25,05:59:10,03,11,1, 11.9,1,1, 14.610, 10600.134, 239.952, 52620.111 20/06/25,05:59:10,04,11,1, 11.9,1,1, 14.610, 10600.151, 239.943, 52620.101 20/06/25,05:59:10,05,11,1, 11.9,1,1, 14.610, 10600.129, 239.967, 52620.070 20/06/25,05:59:10,06,11,1, 11.9,1,1, 14.610, 10600.156, 239.970, 52620.124 20/06/25,05:59:10,07,11,1, 11.9,1,1, 14.610, 10600.135, 239.958, 52620.179 20/06/25,05:59:10,08,11,1, 11.9,1,1, 14.610, 10600.152, 239.968, 52620.235 20/06/25,05:59:10,09,11,1, 11.9,1,1, 14.610, 10600.140, 239.993, 52620.282 20/06/25,05:59:10,10,11,1, 11.9,1,1, 14.610, 10600.128, 239.975, 52620.226 20/06/25,05:59:10,11,11,1, 11.9,1,1, 14.610, 10600.126, 239.952, 52620.166 20/06/25,05:59:10,12,11,1, 11.9,1,1, 14.610, 10600.119, 239.968, 52620.096 20/06/25,05:59:10,13,11,1, 11.9,1,1, 14.610, 10600.140, 239.960, 52620.148 20/06/25,05:59:10,14,11,1, 11.9,1,1, 14.610, 10600.154, 239.993, 52620.148 20/06/25,05:59:10,15,11,1, 11.9,1,1, 14.610, 10600.134, 239.974, 52620.160 20/06/25,05:59:10,16,11,1, 11.9,1,1, 14.610, 10600.160, 239.989, 52620.222 20/06/25,05:59:10,17,11,1, 11.9,1,1, 14.610, 10600.153, 239.966, 52620.297 20/06/25,05:59:10,18,11,1, 11.9,1,1, 14.610, 10600.130, 239.971, 52620.242 20/06/25,05:59:10,19,11,1, 11.9,1,1, 14.610, 10600.142, 239.942, 52620.165 20/06/25,05:59:11,00,11,1, 11.9,1,1, 14.607, 10600.117, 239.930, 52620.034 20/06/25,05:59:11,01,11,1, 11.9,1,1, 14.607, 10600.137, 239.980, 52620.100 20/06/25,05:59:11,02,11,1, 11.9,1,1, 14.607, 10600.137, 239.989, 52620.103 20/06/25,05:59:11,03,11,1, 11.9,1,1, 14.607, 10600.127, 239.945, 52620.115 20/06/25,05:59:11,04,11,1, 11.9,1,1, 14.607, 10600.121, 239.962, 52620.216 20/06/25,05:59:11,05,11,1, 11.9,1,1, 14.607, 10600.122, 239.962, 52620.249 20/06/25,05:59:11,06,11,1, 11.9,1,1, 14.607, 10600.102, 239.954, 52620.174 20/06/25,05:59:11,07,11,1, 11.9,1,1, 14.607, 10600.111, 239.945, 52620.134 20/06/25,05:59:11,08,11,1, 11.9,1,1, 14.607, 10600.113, 239.922, 52620.098 20/06/25,05:59:11,09,11,1, 11.9,1,1, 14.607, 10600.120, 239.932, 52620.110 20/06/25,05:59:11,10,11,1, 11.9,1,1, 14.607, 10600.133, 239.940, 52620.115 20/06/25,05:59:11,11,11,1, 11.9,1,1, 14.607, 10600.128, 239.922, 52620.146 20/06/25,05:59:11,12,11,1, 11.9,1,1, 14.607, 10600.153, 239.951, 52620.141 20/06/25,05:59:11,13,11,1, 11.9,1,1, 14.607, 10600.116, 239.951, 52620.260 20/06/25,05:59:11,14,11,1, 11.9,1,1, 14.607, 10600.147, 239.961, 52620.267 20/06/25,05:59:11,15,11,1, 11.9,1,1, 14.607, 10600.136, 239.936, 52620.198 20/06/25,05:59:11,16,11,1, 11.9,1,1, 14.607, 10600.115, 239.939, 52620.120 20/06/25,05:59:11,17,11,1, 11.9,1,1, 14.607, 10600.125, 239.964, 52620.080 20/06/25,05:59:11,18,11,1, 11.9,1,1, 14.607, 10600.132, 239.973, 52620.045 20/06/25,05:59:11,19,11,1, 11.9,1,1, 14.607, 10600.118, 239.930, 52620.034 20/06/25,05:59:12,00,11,1, 11.9,1,1, 14.608, 10600.092, 239.946, 52620.260 20/06/25,05:59:12,01,11,1, 11.9,1,1, 14.608, 10600.135, 239.953, 52620.197 20/06/25,05:59:12,02,11,1, 11.9,1,1, 14.608, 10600.137, 239.977, 52620.269 20/06/25,05:59:12,03,11,1, 11.9,1,1, 14.608, 10600.155, 239.957, 52620.231 20/06/25,05:59:12,04,11,1, 11.9,1,1, 14.608, 10600.130, 239.926, 52620.154 20/06/25,05:59:12,05,11,1, 11.9,1,1, 14.608, 10600.104, 239.958, 52620.120 20/06/25,05:59:12,06,11,1, 11.9,1,1, 14.608, 10600.128, 239.952, 52620.092 20/06/25,05:59:12,07,11,1, 11.9,1,1, 14.608, 10600.140, 239.960, 52620.087 20/06/25,05:59:12,08,11,1, 11.9,1,1, 14.608, 10600.140, 239.957, 52620.124 20/06/25,05:59:12,09,11,1, 11.9,1,1, 14.608, 10600.109, 239.929, 52620.192 20/06/25,05:59:12,10,11,1, 11.9,1,1, 14.608, 10600.128, 239.970, 52620.263 20/06/25,05:59:12,11,11,1, 11.9,1,1, 14.608, 10600.111, 239.968, 52620.225 20/06/25,05:59:12,12,11,1, 11.9,1,1, 14.608, 10600.133, 239.943, 52620.165 20/06/25,05:59:12,13,11,1, 11.9,1,1, 14.608, 10600.133, 239.975, 52620.129 20/06/25,05:59:12,14,11,1, 11.9,1,1, 14.608, 10600.126, 239.950, 52620.119 20/06/25,05:59:12,15,11,1, 11.9,1,1, 14.608, 10600.114, 239.953, 52620.024 20/06/25,05:59:12,16,11,1, 11.9,1,1, 14.608, 10600.114, 239.952, 52620.105 20/06/25,05:59:12,17,11,1, 11.9,1,1, 14.608, 10600.140, 239.971, 52620.211 20/06/25,05:59:12,18,11,1, 11.9,1,1, 14.608, 10600.110, 239.958, 52620.223 20/06/25,05:59:12,19,11,1, 11.9,1,1, 14.608, 10600.098, 239.946, 52620.260 20/06/25,05:59:13,00,11,1, 11.9,1,1, 14.609, 10600.101, 239.950, 52620.152 20/06/25,05:59:13,01,11,1, 11.9,1,1, 14.609, 10600.140, 239.935, 52620.160 20/06/25,05:59:13,02,11,1, 11.9,1,1, 14.609, 10600.128, 239.954, 52620.113 20/06/25,05:59:13,03,11,1, 11.9,1,1, 14.609, 10600.127, 239.943, 52620.084 20/06/25,05:59:13,04,11,1, 11.9,1,1, 14.609, 10600.139, 239.943, 52620.089 20/06/25,05:59:13,05,11,1, 11.9,1,1, 14.609, 10600.136, 239.964, 52620.149 20/06/25,05:59:13,06,11,1, 11.9,1,1, 14.609, 10600.126, 239.987, 52620.219 20/06/25,05:59:13,07,11,1, 11.9,1,1, 14.609, 10600.171, 239.967, 52620.462 20/06/25,05:59:13,08,11,1, 11.9,1,1, 14.609, 10600.084, 239.928, 52620.177 20/06/25,05:59:13,09,11,1, 11.9,1,1, 14.609, 10600.082, 239.969, 52620.257 20/06/25,05:59:13,10,11,1, 11.9,1,1, 14.609, 10600.075, 239.972, 52620.168 20/06/25,05:59:13,11,11,1, 11.9,1,1, 14.609, 10600.092, 239.955, 52620.121 20/06/25,05:59:13,12,11,1, 11.9,1,1, 14.609, 10600.093, 239.945, 52620.075 20/06/25,05:59:13,13,11,1, 11.9,1,1, 14.609, 10600.094, 239.960, 52620.101 20/06/25,05:59:13,14,11,1, 11.9,1,1, 14.609, 10600.109, 239.973, 52620.148 20/06/25,05:59:13,15,11,1, 11.9,1,1, 14.609, 10600.078, 239.954, 52620.215 20/06/25,05:59:13,16,11,1, 11.9,1,1, 14.609, 10600.103, 239.946, 52620.244 20/06/25,05:59:13,17,11,1, 11.9,1,1, 14.609, 10600.110, 239.979, 52620.267 20/06/25,05:59:13,18,11,1, 11.9,1,1, 14.609, 10600.114, 239.970, 52620.187 20/06/25,05:59:13,19,11,1, 11.9,1,1, 14.609, 10600.101, 239.950, 52620.152 20/06/25,05:59:14,00,11,1, 11.8,1,1, 14.613, 10600.101, 239.915, 52620.144 20/06/25,05:59:14,01,11,1, 11.8,1,1, 14.613, 10600.130, 239.960, 52620.045 20/06/25,05:59:14,02,11,1, 11.8,1,1, 14.613, 10600.124, 239.966, 52620.119 20/06/25,05:59:14,03,11,1, 11.8,1,1, 14.613, 10600.109, 239.935, 52620.218 20/06/25,05:59:14,04,11,1, 11.8,1,1, 14.613, 10600.111, 239.951, 52620.228 20/06/25,05:59:14,05,11,1, 11.8,1,1, 14.613, 10600.107, 239.951, 52620.236 20/06/25,05:59:14,06,11,1, 11.8,1,1, 14.613, 10600.108, 239.955, 52620.222 20/06/25,05:59:14,07,11,1, 11.8,1,1, 14.613, 10600.108, 239.952, 52620.155 20/06/25,05:59:14,08,11,1, 11.8,1,1, 14.613, 10600.091, 239.908, 52620.095 20/06/25,05:59:14,09,11,1, 11.8,1,1, 14.613, 10600.122, 239.952, 52620.122 20/06/25,05:59:14,10,11,1, 11.8,1,1, 14.613, 10600.127, 239.926, 52620.171 20/06/25,05:59:14,11,11,1, 11.8,1,1, 14.613, 10600.091, 239.931, 52620.159 20/06/25,05:59:14,12,11,1, 11.8,1,1, 14.613, 10600.084, 239.915, 52620.236 20/06/25,05:59:14,13,11,1, 11.8,1,1, 14.613, 10600.082, 239.943, 52620.266 20/06/25,05:59:14,14,11,1, 11.8,1,1, 14.613, 10600.108, 239.964, 52620.243 20/06/25,05:59:14,15,11,1, 11.8,1,1, 14.613, 10600.097, 239.906, 52620.169 20/06/25,05:59:14,16,11,1, 11.8,1,1, 14.613, 10600.088, 239.919, 52620.116 20/06/25,05:59:14,17,11,1, 11.8,1,1, 14.613, 10600.082, 239.922, 52620.134 20/06/25,05:59:14,18,11,1, 11.8,1,1, 14.613, 10600.135, 239.921, 52620.143 20/06/25,05:59:14,19,11,1, 11.8,1,1, 14.613, 10600.109, 239.915, 52620.144 20/06/25,05:59:15,00,11,1, 11.8,1,1, 14.610, 10600.101, 239.935, 52620.209 20/06/25,05:59:15,01,11,1, 11.8,1,1, 14.610, 10600.098, 239.931, 52620.270 20/06/25,05:59:15,02,11,1, 11.8,1,1, 14.610, 10600.094, 239.929, 52620.264 20/06/25,05:59:15,03,11,1, 11.8,1,1, 14.610, 10600.099, 239.911, 52620.207 20/06/25,05:59:15,04,11,1, 11.8,1,1, 14.610, 10600.088, 239.918, 52620.160 20/06/25,05:59:15,05,11,1, 11.8,1,1, 14.610, 10600.086, 239.911, 52620.128 20/06/25,05:59:15,06,11,1, 11.8,1,1, 14.610, 10600.100, 239.909, 52620.094 20/06/25,05:59:15,07,11,1, 11.8,1,1, 14.610, 10600.064, 239.925, 52620.023 20/06/25,05:59:15,08,11,1, 11.8,1,1, 14.610, 10600.124, 239.945, 52620.260 20/06/25,05:59:15,09,11,1, 11.8,1,1, 14.610, 10600.127, 239.911, 52620.210 20/06/25,05:59:15,10,11,1, 11.8,1,1, 14.610, 10600.125, 239.944, 52620.294 20/06/25,05:59:15,11,11,1, 11.8,1,1, 14.610, 10600.098, 239.917, 52620.263 20/06/25,05:59:15,12,11,1, 11.8,1,1, 14.610, 10600.094, 239.932, 52620.219 20/06/25,05:59:15,13,11,1, 11.8,1,1, 14.610, 10600.080, 239.903, 52620.132 20/06/25,05:59:15,14,11,1, 11.8,1,1, 14.610, 10600.096, 239.923, 52620.091 20/06/25,05:59:15,15,11,1, 11.8,1,1, 14.610, 10600.101, 239.931, 52620.084 20/06/25,05:59:15,16,11,1, 11.8,1,1, 14.610, 10600.092, 239.945, 52620.111 20/06/25,05:59:15,17,11,1, 11.8,1,1, 14.610, 10600.133, 239.955, 52620.220 20/06/25,05:59:15,18,11,1, 11.8,1,1, 14.610, 10600.073, 239.912, 52620.369 20/06/25,05:59:15,19,11,1, 11.8,1,1, 14.610, 10600.104, 239.935, 52620.209 20/06/25,05:59:16,00,11,1, 11.9,1,1, 14.611, 10600.084, 239.930, 52620.125 20/06/25,05:59:16,01,11,1, 11.9,1,1, 14.611, 10600.097, 239.940, 52620.192 20/06/25,05:59:16,02,11,1, 11.9,1,1, 14.611, 10600.109, 239.945, 52620.135 20/06/25,05:59:16,03,11,1, 11.9,1,1, 14.611, 10600.093, 239.941, 52620.085 20/06/25,05:59:16,04,11,1, 11.9,1,1, 14.611, 10600.109, 239.920, 52620.052 20/06/25,05:59:16,05,11,1, 11.9,1,1, 14.611, 10600.084, 239.918, 52620.161 20/06/25,05:59:16,06,11,1, 11.9,1,1, 14.611, 10600.088, 239.920, 52620.226 20/06/25,05:59:16,07,11,1, 11.9,1,1, 14.611, 10600.088, 239.950, 52620.328 20/06/25,05:59:16,08,11,1, 11.9,1,1, 14.611, 10600.099, 239.950, 52620.258 20/06/25,05:59:16,09,11,1, 11.9,1,1, 14.611, 10600.107, 239.950, 52620.293 20/06/25,05:59:16,10,11,1, 11.9,1,1, 14.611, 10600.092, 239.950, 52620.161 20/06/25,05:59:16,11,11,1, 11.9,1,1, 14.611, 10600.101, 239.914, 52620.114 20/06/25,05:59:16,12,11,1, 11.9,1,1, 14.611, 10600.085, 239.919, 52620.078 20/06/25,05:59:16,13,11,1, 11.9,1,1, 14.611, 10600.079, 239.933, 52620.101 20/06/25,05:59:16,14,11,1, 11.9,1,1, 14.611, 10600.090, 239.938, 52620.203 20/06/25,05:59:16,15,11,1, 11.9,1,1, 14.611, 10600.096, 239.958, 52620.289 20/06/25,05:59:16,16,11,1, 11.9,1,1, 14.611, 10600.108, 239.946, 52620.323 20/06/25,05:59:16,17,11,1, 11.9,1,1, 14.611, 10600.066, 239.916, 52620.263 20/06/25,05:59:16,18,11,1, 11.9,1,1, 14.611, 10600.078, 239.932, 52620.231 20/06/25,05:59:16,19,11,1, 11.9,1,1, 14.611, 10600.085, 239.930, 52620.125 20/06/25,05:59:17,00,11,1, 11.8,1,1, 14.610, 10600.051, 239.938, 52620.117 20/06/25,05:59:17,01,11,1, 11.8,1,1, 14.610, 10600.065, 239.924, 52620.090 20/06/25,05:59:17,02,11,1, 11.8,1,1, 14.610, 10600.071, 239.936, 52620.226 20/06/25,05:59:17,03,11,1, 11.8,1,1, 14.610, 10600.078, 239.946, 52620.258 20/06/25,05:59:17,04,11,1, 11.8,1,1, 14.610, 10600.075, 239.958, 52620.273 20/06/25,05:59:17,05,11,1, 11.8,1,1, 14.610, 10600.071, 239.943, 52620.339 20/06/25,05:59:17,06,11,1, 11.8,1,1, 14.610, 10600.081, 239.949, 52620.283 20/06/25,05:59:17,07,11,1, 11.8,1,1, 14.610, 10600.043, 239.928, 52620.190 20/06/25,05:59:17,08,11,1, 11.8,1,1, 14.610, 10600.087, 239.943, 52620.122 20/06/25,05:59:17,09,11,1, 11.8,1,1, 14.610, 10600.099, 239.936, 52620.083 20/06/25,05:59:17,10,11,1, 11.8,1,1, 14.610, 10600.067, 239.939, 52620.112 20/06/25,05:59:17,11,11,1, 11.8,1,1, 14.610, 10600.082, 239.917, 52620.188 20/06/25,05:59:17,12,11,1, 11.8,1,1, 14.610, 10600.055, 239.943, 52620.293 20/06/25,05:59:17,13,11,1, 11.8,1,1, 14.610, 10600.058, 239.938, 52620.287 20/06/25,05:59:17,14,11,1, 11.8,1,1, 14.610, 10600.058, 239.945, 52620.281 20/06/25,05:59:17,15,11,1, 11.8,1,1, 14.610, 10600.053, 239.937, 52620.263 20/06/25,05:59:17,16,11,1, 11.8,1,1, 14.610, 10600.082, 239.948, 52620.190 20/06/25,05:59:17,17,11,1, 11.8,1,1, 14.610, 10600.065, 239.929, 52620.110 20/06/25,05:59:17,18,11,1, 11.8,1,1, 14.610, 10600.061, 239.932, 52620.112 20/06/25,05:59:17,19,11,1, 11.8,1,1, 14.610, 10600.057, 239.938, 52620.117 20/06/25,05:59:18,00,11,1, 11.8,1,1, 14.609, 10600.067, 239.952, 52620.311 20/06/25,05:59:18,01,11,1, 11.8,1,1, 14.609, 10600.082, 239.946, 52620.283 20/06/25,05:59:18,02,11,1, 11.8,1,1, 14.609, 10600.039, 239.941, 52620.317 20/06/25,05:59:18,03,11,1, 11.8,1,1, 14.609, 10600.076, 239.928, 52620.271 20/06/25,05:59:18,04,11,1, 11.8,1,1, 14.609, 10600.073, 239.915, 52620.150 20/06/25,05:59:18,05,11,1, 11.8,1,1, 14.609, 10600.054, 239.923, 52620.144 20/06/25,05:59:18,06,11,1, 11.8,1,1, 14.609, 10600.082, 239.924, 52620.124 20/06/25,05:59:18,07,11,1, 11.8,1,1, 14.609, 10600.070, 239.950, 52620.164 20/06/25,05:59:18,08,11,1, 11.8,1,1, 14.609, 10600.051, 239.939, 52620.189 20/06/25,05:59:18,09,11,1, 11.8,1,1, 14.609, 10600.075, 239.950, 52620.306 20/06/25,05:59:18,10,11,1, 11.8,1,1, 14.609, 10600.090, 239.941, 52620.303 20/06/25,05:59:18,11,11,1, 11.8,1,1, 14.609, 10600.051, 239.961, 52620.315 20/06/25,05:59:18,12,11,1, 11.8,1,1, 14.609, 10600.048, 239.944, 52620.261 20/06/25,05:59:18,13,11,1, 11.8,1,1, 14.609, 10600.049, 239.939, 52620.139 20/06/25,05:59:18,14,11,1, 11.8,1,1, 14.609, 10600.049, 239.925, 52620.079 20/06/25,05:59:18,15,11,1, 11.8,1,1, 14.609, 10600.077, 239.915, 52620.133 20/06/25,05:59:18,16,11,1, 11.8,1,1, 14.609, 10600.062, 239.920, 52620.186 20/06/25,05:59:18,17,11,1, 11.8,1,1, 14.609, 10600.038, 239.934, 52620.266 20/06/25,05:59:18,18,11,1, 11.8,1,1, 14.609, 10600.053, 239.931, 52620.333 20/06/25,05:59:18,19,11,1, 11.8,1,1, 14.609, 10600.068, 239.952, 52620.311 20/06/25,05:59:19,00,11,1, 11.9,1,1, 14.611, 10600.034, 239.925, 52620.111 20/06/25,05:59:19,01,11,1, 11.9,1,1, 14.611, 10600.017, 239.932, 52620.205 20/06/25,05:59:19,02,11,1, 11.9,1,1, 14.611, 10600.032, 239.936, 52620.147 20/06/25,05:59:19,03,11,1, 11.9,1,1, 14.611, 10600.036, 239.899, 52620.125 20/06/25,05:59:19,04,11,1, 11.9,1,1, 14.611, 10600.057, 239.897, 52620.113 20/06/25,05:59:19,05,11,1, 11.9,1,1, 14.611, 10600.052, 239.926, 52620.221 20/06/25,05:59:19,06,11,1, 11.9,1,1, 14.611, 10600.056, 239.937, 52620.216 20/06/25,05:59:19,07,11,1, 11.9,1,1, 14.611, 10600.057, 239.922, 52620.258 20/06/25,05:59:19,08,11,1, 11.9,1,1, 14.611, 10600.048, 239.924, 52620.311 20/06/25,05:59:19,09,11,1, 11.9,1,1, 14.611, 10600.033, 239.914, 52620.198 20/06/25,05:59:19,10,11,1, 11.9,1,1, 14.611, 10600.051, 239.907, 52620.156 20/06/25,05:59:19,11,11,1, 11.9,1,1, 14.611, 10600.058, 239.923, 52620.132 20/06/25,05:59:19,12,11,1, 11.9,1,1, 14.611, 10600.038, 239.879, 52620.047 20/06/25,05:59:19,13,11,1, 11.9,1,1, 14.611, 10600.043, 239.917, 52620.086 20/06/25,05:59:19,14,11,1, 11.9,1,1, 14.611, 10600.025, 239.925, 52620.228 20/06/25,05:59:19,15,11,1, 11.9,1,1, 14.611, 10600.015, 239.921, 52620.315 20/06/25,05:59:19,16,11,1, 11.9,1,1, 14.611, 10600.038, 239.919, 52620.310 20/06/25,05:59:19,17,11,1, 11.9,1,1, 14.611, 10600.054, 239.924, 52620.274 20/06/25,05:59:19,18,11,1, 11.9,1,1, 14.611, 10600.046, 239.935, 52620.207 20/06/25,05:59:19,19,11,1, 11.9,1,1, 14.611, 10600.040, 239.925, 52620.111 20/06/25,05:59:20,00,11,1, 11.8,1,1, 14.610, 10600.034, 239.911, 52620.153 20/06/25,05:59:20,01,11,1, 11.8,1,1, 14.610, 10600.017, 239.914, 52620.109 20/06/25,05:59:20,02,11,1, 11.8,1,1, 14.610, 10600.045, 239.929, 52620.171 20/06/25,05:59:20,03,11,1, 11.8,1,1, 14.610, 10600.043, 239.911, 52620.220 20/06/25,05:59:20,04,11,1, 11.8,1,1, 14.610, 10600.026, 239.931, 52620.264 20/06/25,05:59:20,05,11,1, 11.8,1,1, 14.610, 10600.032, 239.935, 52620.278 20/06/25,05:59:20,06,11,1, 11.8,1,1, 14.610, 10600.046, 239.924, 52620.261 20/06/25,05:59:20,07,11,1, 11.8,1,1, 14.610, 10600.065, 239.929, 52620.191 20/06/25,05:59:20,08,11,1, 11.8,1,1, 14.610, 10600.035, 239.898, 52620.139 20/06/25,05:59:20,09,11,1, 11.8,1,1, 14.610, 10600.057, 239.889, 52620.100 20/06/25,05:59:20,10,11,1, 11.8,1,1, 14.610, 10600.073, 239.922, 52620.104 20/06/25,05:59:20,11,11,1, 11.8,1,1, 14.610, 10600.032, 239.916, 52620.168 20/06/25,05:59:20,12,11,1, 11.8,1,1, 14.610, 10600.039, 239.906, 52620.249 20/06/25,05:59:20,13,11,1, 11.8,1,1, 14.610, 10600.054, 239.930, 52620.308 20/06/25,05:59:20,14,11,1, 11.8,1,1, 14.610, 10600.025, 239.907, 52620.326 20/06/25,05:59:20,15,11,1, 11.8,1,1, 14.610, 10600.022, 239.918, 52620.227 20/06/25,05:59:20,16,11,1, 11.8,1,1, 14.610, 10600.035, 239.888, 52620.182 20/06/25,05:59:20,17,11,1, 11.8,1,1, 14.610, 10600.048, 239.878, 52620.075 20/06/25,05:59:20,18,11,1, 11.8,1,1, 14.610, 10600.001, 239.888, 52620.153 20/06/25,05:59:20,19,11,1, 11.8,1,1, 14.610, 10600.040, 239.911, 52620.153 20/06/25,05:59:21,00,11,1, 11.9,1,1, 14.604, 10600.009, 239.897, 52620.250 20/06/25,05:59:21,01,11,1, 11.9,1,1, 14.604, 10600.059, 239.931, 52620.263 20/06/25,05:59:21,02,11,1, 11.9,1,1, 14.604, 10600.052, 239.941, 52620.286 20/06/25,05:59:21,03,11,1, 11.9,1,1, 14.604, 10600.012, 239.899, 52620.270 20/06/25,05:59:21,04,11,1, 11.9,1,1, 14.604, 10600.022, 239.920, 52620.192 20/06/25,05:59:21,05,11,1, 11.9,1,1, 14.604, 10600.030, 239.922, 52620.199 20/06/25,05:59:21,06,11,1, 11.9,1,1, 14.604, 10600.021, 239.898, 52620.148 20/06/25,05:59:21,07,11,1, 11.9,1,1, 14.604, 10600.019, 239.890, 52620.127 20/06/25,05:59:21,08,11,1, 11.9,1,1, 14.604, 10600.011, 239.898, 52620.191 20/06/25,05:59:21,09,11,1, 11.9,1,1, 14.604, 10600.009, 239.901, 52620.279 20/06/25,05:59:21,10,11,1, 11.9,1,1, 14.604, 10600.011, 239.905, 52620.260 20/06/25,05:59:21,11,11,1, 11.9,1,1, 14.604, 10600.021, 239.911, 52620.262 20/06/25,05:59:21,12,11,1, 11.9,1,1, 14.604, 10600.017, 239.888, 52620.206 20/06/25,05:59:21,13,11,1, 11.9,1,1, 14.604, 10600.008, 239.922, 52620.272 20/06/25,05:59:21,14,11,1, 11.9,1,1, 14.604, 10599.991, 239.889, 52620.166 20/06/25,05:59:21,15,11,1, 11.9,1,1, 14.604, 10600.008, 239.885, 52620.134 20/06/25,05:59:21,16,11,1, 11.9,1,1, 14.604, 10600.012, 239.879, 52620.081 20/06/25,05:59:21,17,11,1, 11.9,1,1, 14.604, 10600.023, 239.925, 52620.166 20/06/25,05:59:21,18,11,1, 11.9,1,1, 14.604, 10600.036, 239.920, 52620.275 20/06/25,05:59:21,19,11,1, 11.9,1,1, 14.604, 10600.012, 239.897, 52620.250 20/06/25,05:59:22,00,09,1, 11.9,1,1, 14.607, 10600.001, 239.899, 52620.221 20/06/25,05:59:22,01,09,1, 11.9,1,1, 14.607, 10600.012, 239.898, 52620.309 20/06/25,05:59:22,02,09,1, 11.9,1,1, 14.607, 10600.003, 239.883, 52620.165 20/06/25,05:59:22,03,09,1, 11.9,1,1, 14.607, 10599.989, 239.865, 52620.116 20/06/25,05:59:22,04,09,1, 11.9,1,1, 14.607, 10600.014, 239.918, 52620.132 20/06/25,05:59:22,05,09,1, 11.9,1,1, 14.607, 10600.014, 239.930, 52620.178 20/06/25,05:59:22,06,09,1, 11.9,1,1, 14.607, 10600.015, 239.903, 52620.097 20/06/25,05:59:22,07,09,1, 11.9,1,1, 14.607, 10599.969, 239.904, 52620.354 20/06/25,05:59:22,08,09,1, 11.9,1,1, 14.607, 10599.984, 239.913, 52620.324 20/06/25,05:59:22,09,09,1, 11.9,1,1, 14.607, 10599.971, 239.941, 52620.322 20/06/25,05:59:22,10,09,1, 11.9,1,1, 14.607, 10599.996, 239.908, 52620.288 20/06/25,05:59:22,11,09,1, 11.9,1,1, 14.607, 10599.996, 239.912, 52620.210 20/06/25,05:59:22,12,09,1, 11.9,1,1, 14.607, 10599.995, 239.915, 52620.138 20/06/25,05:59:22,13,09,1, 11.9,1,1, 14.607, 10600.008, 239.906, 52620.168 20/06/25,05:59:22,14,09,1, 11.9,1,1, 14.607, 10600.008, 239.897, 52620.142 20/06/25,05:59:22,15,09,1, 11.9,1,1, 14.607, 10600.000, 239.875, 52620.228 20/06/25,05:59:22,16,09,1, 11.9,1,1, 14.607, 10599.991, 239.904, 52620.266 20/06/25,05:59:22,17,09,1, 11.9,1,1, 14.607, 10599.995, 239.919, 52620.292 20/06/25,05:59:22,18,09,1, 11.9,1,1, 14.607, 10599.996, 239.877, 52620.272 20/06/25,05:59:22,19,09,1, 11.9,1,1, 14.607, 10600.005, 239.899, 52620.221 20/06/25,05:59:23,00,09,1, 11.9,1,1, 14.609, 10599.976, 239.885, 52620.093 20/06/25,05:59:23,01,09,1, 11.9,1,1, 14.609, 10600.002, 239.893, 52620.144 20/06/25,05:59:23,02,09,1, 11.9,1,1, 14.609, 10600.008, 239.905, 52620.121 20/06/25,05:59:23,03,09,1, 11.9,1,1, 14.609, 10599.994, 239.884, 52620.110 20/06/25,05:59:23,04,09,1, 11.9,1,1, 14.609, 10599.996, 239.901, 52620.209 20/06/25,05:59:23,05,09,1, 11.9,1,1, 14.609, 10600.001, 239.919, 52620.265 20/06/25,05:59:23,06,09,1, 11.9,1,1, 14.609, 10599.989, 239.874, 52620.286 20/06/25,05:59:23,07,09,1, 11.9,1,1, 14.609, 10599.990, 239.899, 52620.220 20/06/25,05:59:23,08,09,1, 11.9,1,1, 14.609, 10600.002, 239.903, 52620.189 20/06/25,05:59:23,09,09,1, 11.9,1,1, 14.609, 10600.015, 239.912, 52620.160 20/06/25,05:59:23,10,09,1, 11.9,1,1, 14.609, 10599.997, 239.889, 52620.085 20/06/25,05:59:23,11,09,1, 11.9,1,1, 14.609, 10600.006, 239.881, 52620.099 20/06/25,05:59:23,12,09,1, 11.9,1,1, 14.609, 10599.999, 239.888, 52620.172 20/06/25,05:59:23,13,09,1, 11.9,1,1, 14.609, 10599.992, 239.906, 52620.232 20/06/25,05:59:23,14,09,1, 11.9,1,1, 14.609, 10600.001, 239.910, 52620.325 20/06/25,05:59:23,15,09,1, 11.9,1,1, 14.609, 10600.003, 239.900, 52620.286 20/06/25,05:59:23,16,09,1, 11.9,1,1, 14.609, 10599.983, 239.898, 52620.241 20/06/25,05:59:23,17,09,1, 11.9,1,1, 14.609, 10599.991, 239.914, 52620.215 20/06/25,05:59:23,18,09,1, 11.9,1,1, 14.609, 10600.022, 239.893, 52620.164 20/06/25,05:59:23,19,09,1, 11.9,1,1, 14.609, 10599.983, 239.885, 52620.093 20/06/25,05:59:24,00,11,1, 11.8,1,1, 14.608, 10599.992, 239.883, 52620.270 20/06/25,05:59:24,01,11,1, 11.8,1,1, 14.608, 10599.994, 239.907, 52620.195 20/06/25,05:59:24,02,11,1, 11.8,1,1, 14.608, 10599.993, 239.907, 52620.292 20/06/25,05:59:24,03,11,1, 11.8,1,1, 14.608, 10599.989, 239.903, 52620.282 20/06/25,05:59:24,04,11,1, 11.8,1,1, 14.608, 10599.971, 239.908, 52620.272 20/06/25,05:59:24,05,11,1, 11.8,1,1, 14.608, 10599.983, 239.902, 52620.224 20/06/25,05:59:24,06,11,1, 11.8,1,1, 14.608, 10599.991, 239.901, 52620.119 20/06/25,05:59:24,07,11,1, 11.8,1,1, 14.608, 10599.995, 239.897, 52620.079 20/06/25,05:59:24,08,11,1, 11.8,1,1, 14.608, 10599.974, 239.880, 52620.106 20/06/25,05:59:24,09,11,1, 11.8,1,1, 14.608, 10599.991, 239.911, 52620.159 20/06/25,05:59:24,10,11,1, 11.8,1,1, 14.608, 10599.994, 239.890, 52620.232 20/06/25,05:59:24,11,11,1, 11.8,1,1, 14.608, 10599.967, 239.872, 52620.268 20/06/25,05:59:24,12,11,1, 11.8,1,1, 14.608, 10599.983, 239.884, 52620.292 20/06/25,05:59:24,13,11,1, 11.8,1,1, 14.608, 10599.970, 239.904, 52620.280 20/06/25,05:59:24,14,11,1, 11.8,1,1, 14.608, 10599.991, 239.891, 52620.235 20/06/25,05:59:24,15,11,1, 11.8,1,1, 14.608, 10600.000, 239.922, 52620.207 20/06/25,05:59:24,16,11,1, 11.8,1,1, 14.608, 10599.991, 239.908, 52620.149 20/06/25,05:59:24,17,11,1, 11.8,1,1, 14.608, 10599.975, 239.881, 52620.071 20/06/25,05:59:24,18,11,1, 11.8,1,1, 14.608, 10599.976, 239.916, 52620.239 20/06/25,05:59:24,19,11,1, 11.8,1,1, 14.608, 10599.997, 239.883, 52620.270 20/06/25,05:59:25,00,10,1, 11.9,1,1, 14.611, 10599.992, 239.884, 52620.224 20/06/25,05:59:25,01,10,1, 11.9,1,1, 14.611, 10600.004, 239.902, 52620.319 20/06/25,05:59:25,02,10,1, 11.9,1,1, 14.611, 10599.982, 239.883, 52620.283 20/06/25,05:59:25,03,10,1, 11.9,1,1, 14.611, 10599.984, 239.884, 52620.202 20/06/25,05:59:25,04,10,1, 11.9,1,1, 14.611, 10599.983, 239.886, 52620.153 20/06/25,05:59:25,05,10,1, 11.9,1,1, 14.611, 10599.971, 239.884, 52620.119 20/06/25,05:59:25,06,10,1, 11.9,1,1, 14.611, 10599.998, 239.880, 52620.213 20/06/25,05:59:25,07,10,1, 11.9,1,1, 14.611, 10599.999, 239.876, 52620.262 20/06/25,05:59:25,08,10,1, 11.9,1,1, 14.611, 10599.985, 239.867, 52620.245 20/06/25,05:59:25,09,10,1, 11.9,1,1, 14.611, 10599.968, 239.909, 52620.317 20/06/25,05:59:25,10,10,1, 11.9,1,1, 14.611, 10600.002, 239.916, 52620.271 20/06/25,05:59:25,11,10,1, 11.9,1,1, 14.611, 10599.978, 239.894, 52620.153 20/06/25,05:59:25,12,10,1, 11.9,1,1, 14.611, 10599.973, 239.868, 52620.281 20/06/25,05:59:25,13,10,1, 11.9,1,1, 14.611, 10600.003, 239.891, 52620.111 20/06/25,05:59:25,14,10,1, 11.9,1,1, 14.611, 10600.003, 239.892, 52620.116 20/06/25,05:59:25,15,10,1, 11.9,1,1, 14.611, 10599.982, 239.900, 52620.150 20/06/25,05:59:25,16,10,1, 11.9,1,1, 14.611, 10600.006, 239.913, 52620.218 20/06/25,05:59:25,17,10,1, 11.9,1,1, 14.611, 10599.979, 239.903, 52620.257 20/06/25,05:59:25,18,10,1, 11.9,1,1, 14.611, 10599.966, 239.902, 52620.266 20/06/25,05:59:25,19,10,1, 11.9,1,1, 14.611, 10599.993, 239.884, 52620.224 20/06/25,05:59:26,00,11,1, 11.9,1,1, 14.613, 10599.992, 239.878, 52620.135 20/06/25,05:59:26,01,11,1, 11.9,1,1, 14.613, 10599.982, 239.888, 52620.140 20/06/25,05:59:26,02,11,1, 11.9,1,1, 14.613, 10600.000, 239.891, 52620.157 20/06/25,05:59:26,03,11,1, 11.9,1,1, 14.613, 10599.998, 239.875, 52620.126 20/06/25,05:59:26,04,11,1, 11.9,1,1, 14.613, 10599.993, 239.892, 52620.185 20/06/25,05:59:26,05,11,1, 11.9,1,1, 14.613, 10599.964, 239.921, 52620.235 20/06/25,05:59:26,06,11,1, 11.9,1,1, 14.613, 10600.005, 239.884, 52620.262 20/06/25,05:59:26,07,11,1, 11.9,1,1, 14.613, 10599.984, 239.871, 52620.210 20/06/25,05:59:26,08,11,1, 11.9,1,1, 14.613, 10599.987, 239.886, 52620.185 20/06/25,05:59:26,09,11,1, 11.9,1,1, 14.613, 10600.010, 239.893, 52620.146 20/06/25,05:59:26,10,11,1, 11.9,1,1, 14.613, 10599.989, 239.890, 52620.097 20/06/25,05:59:26,11,11,1, 11.9,1,1, 14.613, 10599.997, 239.863, 52620.036 20/06/25,05:59:26,12,11,1, 11.9,1,1, 14.613, 10599.985, 239.872, 52620.138 20/06/25,05:59:26,13,11,1, 11.9,1,1, 14.613, 10599.984, 239.878, 52620.223 20/06/25,05:59:26,14,11,1, 11.9,1,1, 14.613, 10599.970, 239.911, 52620.256 20/06/25,05:59:26,15,11,1, 11.9,1,1, 14.613, 10599.996, 239.886, 52620.264 20/06/25,05:59:26,16,11,1, 11.9,1,1, 14.613, 10599.980, 239.913, 52620.176 20/06/25,05:59:26,17,11,1, 11.9,1,1, 14.613, 10599.993, 239.933, 52620.153 20/06/25,05:59:26,18,11,1, 11.9,1,1, 14.613, 10600.003, 239.897, 52620.133 20/06/25,05:59:26,19,11,1, 11.9,1,1, 14.613, 10599.993, 239.878, 52620.135 20/06/25,05:59:27,00,11,1, 11.9,1,1, 14.614, 10599.984, 239.879, 52620.227 20/06/25,05:59:27,01,11,1, 11.9,1,1, 14.614, 10600.002, 239.921, 52620.211 20/06/25,05:59:27,02,11,1, 11.9,1,1, 14.614, 10599.975, 239.904, 52620.259 20/06/25,05:59:27,03,11,1, 11.9,1,1, 14.614, 10599.977, 239.907, 52620.307 20/06/25,05:59:27,04,11,1, 11.9,1,1, 14.614, 10599.965, 239.896, 52620.289 20/06/25,05:59:27,05,11,1, 11.9,1,1, 14.614, 10599.958, 239.905, 52620.209 20/06/25,05:59:27,06,11,1, 11.9,1,1, 14.614, 10599.998, 239.880, 52620.178 20/06/25,05:59:27,07,11,1, 11.9,1,1, 14.614, 10599.968, 239.871, 52620.105 20/06/25,05:59:27,08,11,1, 11.9,1,1, 14.614, 10599.959, 239.868, 52620.080 20/06/25,05:59:27,09,11,1, 11.9,1,1, 14.614, 10599.981, 239.882, 52620.162 20/06/25,05:59:27,10,11,1, 11.9,1,1, 14.614, 10600.001, 239.873, 52620.224 20/06/25,05:59:27,11,11,1, 11.9,1,1, 14.614, 10599.985, 239.862, 52620.262 20/06/25,05:59:27,12,11,1, 11.9,1,1, 14.614, 10599.962, 239.874, 52620.249 20/06/25,05:59:27,13,11,1, 11.9,1,1, 14.614, 10599.962, 239.891, 52620.267 20/06/25,05:59:27,14,11,1, 11.9,1,1, 14.614, 10599.974, 239.889, 52620.224 20/06/25,05:59:27,15,11,1, 11.9,1,1, 14.614, 10599.984, 239.871, 52620.142 20/06/25,05:59:27,16,11,1, 11.9,1,1, 14.614, 10599.978, 239.872, 52620.105 20/06/25,05:59:27,17,11,1, 11.9,1,1, 14.614, 10599.983, 239.865, 52620.110 20/06/25,05:59:27,18,11,1, 11.9,1,1, 14.614, 10600.013, 239.872, 52620.171 20/06/25,05:59:27,19,11,1, 11.9,1,1, 14.614, 10599.986, 239.879, 52620.227 20/06/25,05:59:28,00,11,1, 11.9,1,1, 14.611, 10599.942, 239.878, 52620.273 20/06/25,05:59:28,01,11,1, 11.9,1,1, 14.611, 10599.966, 239.910, 52620.293 20/06/25,05:59:28,02,11,1, 11.9,1,1, 14.611, 10599.972, 239.905, 52620.266 20/06/25,05:59:28,03,11,1, 11.9,1,1, 14.611, 10599.973, 239.888, 52620.205 20/06/25,05:59:28,04,11,1, 11.9,1,1, 14.611, 10599.966, 239.856, 52620.099 20/06/25,05:59:28,05,11,1, 11.9,1,1, 14.611, 10599.970, 239.896, 52620.100 20/06/25,05:59:28,06,11,1, 11.9,1,1, 14.611, 10599.987, 239.886, 52620.142 20/06/25,05:59:28,07,11,1, 11.9,1,1, 14.611, 10599.983, 239.897, 52620.216 20/06/25,05:59:28,08,11,1, 11.9,1,1, 14.611, 10599.974, 239.882, 52620.231 20/06/25,05:59:28,09,11,1, 11.9,1,1, 14.611, 10599.981, 239.888, 52620.281 20/06/25,05:59:28,10,11,1, 11.9,1,1, 14.611, 10599.940, 239.872, 52620.274 20/06/25,05:59:28,11,11,1, 11.9,1,1, 14.611, 10599.946, 239.865, 52620.212 20/06/25,05:59:28,12,11,1, 11.9,1,1, 14.611, 10599.949, 239.872, 52620.154 20/06/25,05:59:28,13,11,1, 11.9,1,1, 14.611, 10599.985, 239.885, 52620.102 20/06/25,05:59:28,14,11,1, 11.9,1,1, 14.611, 10599.988, 239.876, 52620.113 20/06/25,05:59:28,15,11,1, 11.9,1,1, 14.611, 10599.979, 239.868, 52620.095 20/06/25,05:59:28,16,11,1, 11.9,1,1, 14.611, 10599.968, 239.874, 52620.176 20/06/25,05:59:28,17,11,1, 11.9,1,1, 14.611, 10599.966, 239.884, 52620.230 20/06/25,05:59:28,18,11,1, 11.9,1,1, 14.611, 10599.950, 239.881, 52620.296 20/06/25,05:59:28,19,11,1, 11.9,1,1, 14.611, 10599.944, 239.878, 52620.273 20/06/25,05:59:29,00,11,1, 11.8,1,1, 14.611, 10599.967, 239.875, 52620.151 20/06/25,05:59:29,01,11,1, 11.8,1,1, 14.611, 10599.960, 239.905, 52620.139 20/06/25,05:59:29,02,11,1, 11.8,1,1, 14.611, 10599.975, 239.879, 52620.131 20/06/25,05:59:29,03,11,1, 11.8,1,1, 14.611, 10599.951, 239.824, 52620.102 20/06/25,05:59:29,04,11,1, 11.8,1,1, 14.611, 10599.956, 239.869, 52620.129 20/06/25,05:59:29,05,11,1, 11.8,1,1, 14.611, 10599.960, 239.881, 52620.211 20/06/25,05:59:29,06,11,1, 11.8,1,1, 14.611, 10599.963, 239.884, 52620.272 20/06/25,05:59:29,07,11,1, 11.8,1,1, 14.611, 10599.976, 239.873, 52620.281 20/06/25,05:59:29,08,11,1, 11.8,1,1, 14.611, 10599.955, 239.908, 52620.279 20/06/25,05:59:29,09,11,1, 11.8,1,1, 14.611, 10599.968, 239.897, 52620.236 20/06/25,05:59:29,10,11,1, 11.8,1,1, 14.611, 10599.959, 239.880, 52620.159 20/06/25,05:59:29,11,11,1, 11.8,1,1, 14.611, 10599.967, 239.848, 52620.092 20/06/25,05:59:29,12,11,1, 11.8,1,1, 14.611, 10599.965, 239.884, 52620.094 20/06/25,05:59:29,13,11,1, 11.8,1,1, 14.611, 10599.991, 239.875, 52620.144 20/06/25,05:59:29,14,11,1, 11.8,1,1, 14.611, 10599.967, 239.872, 52620.247 20/06/25,05:59:29,15,11,1, 11.8,1,1, 14.611, 10599.967, 239.873, 52620.302 20/06/25,05:59:29,16,11,1, 11.8,1,1, 14.611, 10599.953, 239.904, 52620.318 20/06/25,05:59:29,17,11,1, 11.8,1,1, 14.611, 10599.978, 239.892, 52620.274 20/06/25,05:59:29,18,11,1, 11.8,1,1, 14.611, 10599.973, 239.884, 52620.231 20/06/25,05:59:29,19,11,1, 11.8,1,1, 14.611, 10599.972, 239.875, 52620.151 20/06/25,05:59:30,00,11,1, 11.9,1,1, 14.612, 10599.976, 239.875, 52620.125 20/06/25,05:59:30,01,11,1, 11.9,1,1, 14.612, 10599.962, 239.854, 52620.095 20/06/25,05:59:30,02,11,1, 11.9,1,1, 14.612, 10599.974, 239.864, 52620.130 20/06/25,05:59:30,03,11,1, 11.9,1,1, 14.612, 10599.966, 239.847, 52620.171 20/06/25,05:59:30,04,11,1, 11.9,1,1, 14.612, 10599.947, 239.871, 52620.232 20/06/25,05:59:30,05,11,1, 11.9,1,1, 14.612, 10599.963, 239.903, 52620.237 20/06/25,05:59:30,06,11,1, 11.9,1,1, 14.612, 10599.963, 239.867, 52620.194 20/06/25,05:59:30,07,11,1, 11.9,1,1, 14.612, 10599.961, 239.852, 52620.182 20/06/25,05:59:30,08,11,1, 11.9,1,1, 14.612, 10599.949, 239.864, 52620.102 20/06/25,05:59:30,09,11,1, 11.9,1,1, 14.612, 10599.967, 239.885, 52620.106 20/06/25,05:59:30,10,11,1, 11.9,1,1, 14.612, 10599.985, 239.891, 52620.112 20/06/25,05:59:30,11,11,1, 11.9,1,1, 14.612, 10599.951, 239.864, 52620.164 20/06/25,05:59:30,12,11,1, 11.9,1,1, 14.612, 10599.979, 239.868, 52620.189 20/06/25,05:59:30,13,11,1, 11.9,1,1, 14.612, 10600.000, 239.882, 52620.268 20/06/25,05:59:30,14,11,1, 11.9,1,1, 14.612, 10599.958, 239.854, 52620.257 20/06/25,05:59:30,15,11,1, 11.9,1,1, 14.612, 10599.965, 239.871, 52620.202 20/06/25,05:59:30,16,11,1, 11.9,1,1, 14.612, 10599.987, 239.850, 52620.154 20/06/25,05:59:30,17,11,1, 11.9,1,1, 14.612, 10599.973, 239.881, 52620.128 20/06/25,05:59:30,18,11,1, 11.9,1,1, 14.612, 10599.994, 239.883, 52620.087 20/06/25,05:59:30,19,11,1, 11.9,1,1, 14.612, 10599.982, 239.875, 52620.125 20/06/25,05:59:31,00,11,1, 11.9,1,1, 14.611, 10599.976, 239.834, 52620.207 20/06/25,05:59:31,01,11,1, 11.9,1,1, 14.611, 10599.977, 239.903, 52620.223 20/06/25,05:59:31,02,11,1, 11.9,1,1, 14.611, 10599.962, 239.876, 52620.223 20/06/25,05:59:31,03,11,1, 11.9,1,1, 14.611, 10599.961, 239.861, 52620.236 20/06/25,05:59:31,04,11,1, 11.9,1,1, 14.611, 10599.967, 239.872, 52620.219 20/06/25,05:59:31,05,11,1, 11.9,1,1, 14.611, 10599.975, 239.889, 52620.114 20/06/25,05:59:31,06,11,1, 11.9,1,1, 14.611, 10599.948, 239.890, 52620.104 20/06/25,05:59:31,07,11,1, 11.9,1,1, 14.611, 10599.983, 239.862, 52620.064 20/06/25,05:59:31,08,11,1, 11.9,1,1, 14.611, 10599.992, 239.863, 52620.135 20/06/25,05:59:31,09,11,1, 11.9,1,1, 14.611, 10599.977, 239.899, 52620.202 20/06/25,05:59:31,10,11,1, 11.9,1,1, 14.611, 10599.968, 239.872, 52620.245 20/06/25,05:59:31,11,11,1, 11.9,1,1, 14.611, 10599.970, 239.864, 52620.240 20/06/25,05:59:31,12,11,1, 11.9,1,1, 14.611, 10599.951, 239.849, 52620.228 20/06/25,05:59:31,13,11,1, 11.9,1,1, 14.611, 10599.997, 239.857, 52620.190 20/06/25,05:59:31,14,11,1, 11.9,1,1, 14.611, 10599.963, 239.866, 52620.078 20/06/25,05:59:31,15,11,1, 11.9,1,1, 14.611, 10600.004, 239.839, 52620.085 20/06/25,05:59:31,16,11,1, 11.9,1,1, 14.611, 10599.988, 239.835, 52620.075 20/06/25,05:59:31,17,11,1, 11.9,1,1, 14.611, 10599.972, 239.862, 52620.130 20/06/25,05:59:31,18,11,1, 11.9,1,1, 14.611, 10599.997, 239.866, 52620.214 20/06/25,05:59:31,19,11,1, 11.9,1,1, 14.611, 10599.976, 239.834, 52620.207 20/06/25,05:59:32,00,11,1, 11.9,1,1, 14.611, 10599.992, 239.837, 52620.112 20/06/25,05:59:32,01,11,1, 11.9,1,1, 14.611, 10599.964, 239.841, 52620.184 20/06/25,05:59:32,02,11,1, 11.9,1,1, 14.611, 10600.001, 239.855, 52620.078 20/06/25,05:59:32,03,11,1, 11.9,1,1, 14.611, 10599.977, 239.825, 52620.096 20/06/25,05:59:32,04,11,1, 11.9,1,1, 14.611, 10599.975, 239.826, 52620.029 20/06/25,05:59:32,05,11,1, 11.9,1,1, 14.611, 10599.943, 239.820, 52620.054 20/06/25,05:59:32,06,11,1, 11.9,1,1, 14.611, 10599.969, 239.854, 52620.164 20/06/25,05:59:32,07,11,1, 11.9,1,1, 14.611, 10599.977, 239.828, 52620.168 20/06/25,05:59:32,08,11,1, 11.9,1,1, 14.611, 10599.961, 239.864, 52620.239 20/06/25,05:59:32,09,11,1, 11.9,1,1, 14.611, 10599.993, 239.858, 52620.203 20/06/25,05:59:32,10,11,1, 11.9,1,1, 14.611, 10599.983, 239.868, 52620.123 20/06/25,05:59:32,11,11,1, 11.9,1,1, 14.611, 10599.953, 239.830, 52620.055 20/06/25,05:59:32,12,11,1, 11.9,1,1, 14.611, 10599.962, 239.851, 52620.072 20/06/25,05:59:32,13,11,1, 11.9,1,1, 14.611, 10599.978, 239.838, 52620.079 20/06/25,05:59:32,14,11,1, 11.9,1,1, 14.611, 10599.982, 239.849, 52620.139 20/06/25,05:59:32,15,11,1, 11.9,1,1, 14.611, 10599.965, 239.833, 52620.186 20/06/25,05:59:32,16,11,1, 11.9,1,1, 14.611, 10599.995, 239.872, 52620.233 20/06/25,05:59:32,17,11,1, 11.9,1,1, 14.611, 10599.952, 239.858, 52620.241 20/06/25,05:59:32,18,11,1, 11.9,1,1, 14.611, 10599.985, 239.816, 52620.161 20/06/25,05:59:32,19,11,1, 11.9,1,1, 14.611, 10600.000, 239.837, 52620.112 20/06/25,05:59:33,00,11,1, 11.9,1,1, 14.612, 10599.976, 239.819, 52620.053 20/06/25,05:59:33,01,11,1, 11.9,1,1, 14.612, 10600.007, 239.890, 52620.051 20/06/25,05:59:33,02,11,1, 11.9,1,1, 14.612, 10599.975, 239.850, 52620.079 20/06/25,05:59:33,03,11,1, 11.9,1,1, 14.612, 10599.997, 239.860, 52620.133 20/06/25,05:59:33,04,11,1, 11.9,1,1, 14.612, 10599.974, 239.869, 52620.181 20/06/25,05:59:33,05,11,1, 11.9,1,1, 14.612, 10599.991, 239.869, 52620.231 20/06/25,05:59:33,06,11,1, 11.9,1,1, 14.612, 10599.978, 239.857, 52620.199 20/06/25,05:59:33,07,11,1, 11.9,1,1, 14.612, 10600.019, 239.856, 52620.166 20/06/25,05:59:33,08,11,1, 11.9,1,1, 14.612, 10600.003, 239.848, 52620.137 20/06/25,05:59:33,09,11,1, 11.9,1,1, 14.612, 10599.986, 239.859, 52620.071 20/06/25,05:59:33,10,11,1, 11.9,1,1, 14.612, 10600.009, 239.871, 52620.079 20/06/25,05:59:33,11,11,1, 11.9,1,1, 14.612, 10599.996, 239.839, 52620.123 20/06/25,05:59:33,12,11,1, 11.9,1,1, 14.612, 10599.978, 239.877, 52620.195 20/06/25,05:59:33,13,11,1, 11.9,1,1, 14.612, 10599.984, 239.842, 52620.252 20/06/25,05:59:33,14,11,1, 11.9,1,1, 14.612, 10599.997, 239.850, 52620.300 20/06/25,05:59:33,15,11,1, 11.9,1,1, 14.612, 10599.957, 239.817, 52620.245 20/06/25,05:59:33,16,11,1, 11.9,1,1, 14.612, 10599.979, 239.826, 52620.150 20/06/25,05:59:33,17,11,1, 11.9,1,1, 14.612, 10599.993, 239.813, 52620.108 20/06/25,05:59:33,18,11,1, 11.9,1,1, 14.612, 10599.966, 239.816, 52620.080 20/06/25,05:59:33,19,11,1, 11.9,1,1, 14.612, 10599.982, 239.819, 52620.053 20/06/25,05:59:34,00,11,1, 11.8,1,1, 14.613, 10599.992, 239.850, 52620.183 20/06/25,05:59:34,01,11,1, 11.8,1,1, 14.613, 10600.009, 239.846, 52620.202 20/06/25,05:59:34,02,11,1, 11.8,1,1, 14.613, 10600.033, 239.875, 52620.267 20/06/25,05:59:34,03,11,1, 11.8,1,1, 14.613, 10599.984, 239.846, 52620.246 20/06/25,05:59:34,04,11,1, 11.8,1,1, 14.613, 10599.999, 239.837, 52620.181 20/06/25,05:59:34,05,11,1, 11.8,1,1, 14.613, 10599.959, 239.842, 52620.127 20/06/25,05:59:34,06,11,1, 11.8,1,1, 14.613, 10599.946, 239.829, 52620.096 20/06/25,05:59:34,07,11,1, 11.8,1,1, 14.613, 10599.957, 239.800, 52620.078 20/06/25,05:59:34,08,11,1, 11.8,1,1, 14.613, 10599.972, 239.822, 52620.130 20/06/25,05:59:34,09,11,1, 11.8,1,1, 14.613, 10599.999, 239.810, 52620.188 20/06/25,05:59:34,10,11,1, 11.8,1,1, 14.613, 10600.004, 239.823, 52620.215 20/06/25,05:59:34,11,11,1, 11.8,1,1, 14.613, 10599.962, 239.803, 52620.238 20/06/25,05:59:34,12,11,1, 11.8,1,1, 14.613, 10599.975, 239.838, 52620.252 20/06/25,05:59:34,13,11,1, 11.8,1,1, 14.613, 10599.987, 239.845, 52620.156 20/06/25,05:59:34,14,11,1, 11.8,1,1, 14.613, 10599.993, 239.831, 52620.131 20/06/25,05:59:34,15,11,1, 11.8,1,1, 14.613, 10599.969, 239.787, 52620.069 20/06/25,05:59:34,16,11,1, 11.8,1,1, 14.613, 10600.027, 239.816, 52620.075 20/06/25,05:59:34,17,11,1, 11.8,1,1, 14.613, 10600.000, 239.835, 52620.124 20/06/25,05:59:34,18,11,1, 11.8,1,1, 14.613, 10599.985, 239.868, 52620.142 20/06/25,05:59:34,19,11,1, 11.8,1,1, 14.613, 10599.995, 239.850, 52620.183 20/06/25,05:59:35,00,11,1, 11.9,1,1, 14.611, 10599.976, 239.818, 52620.190 20/06/25,05:59:35,01,11,1, 11.9,1,1, 14.611, 10599.984, 239.843, 52620.193 20/06/25,05:59:35,02,11,1, 11.9,1,1, 14.611, 10599.957, 239.842, 52620.173 20/06/25,05:59:35,03,11,1, 11.9,1,1, 14.611, 10599.973, 239.823, 52620.105 20/06/25,05:59:35,04,11,1, 11.9,1,1, 14.611, 10599.987, 239.825, 52620.087 20/06/25,05:59:35,05,11,1, 11.9,1,1, 14.611, 10599.980, 239.864, 52620.047 20/06/25,05:59:35,06,11,1, 11.9,1,1, 14.611, 10599.987, 239.862, 52620.119 20/06/25,05:59:35,07,11,1, 11.9,1,1, 14.611, 10599.997, 239.866, 52620.174 20/06/25,05:59:35,08,11,1, 11.9,1,1, 14.611, 10599.992, 239.822, 52620.224 20/06/25,05:59:35,09,11,1, 11.9,1,1, 14.611, 10599.986, 239.852, 52620.283 20/06/25,05:59:35,10,11,1, 11.9,1,1, 14.611, 10600.007, 239.852, 52620.230 20/06/25,05:59:35,11,11,1, 11.9,1,1, 14.611, 10599.963, 239.856, 52620.138 20/06/25,05:59:35,12,11,1, 11.9,1,1, 14.611, 10600.001, 239.820, 52620.132 20/06/25,05:59:35,13,11,1, 11.9,1,1, 14.611, 10599.986, 239.844, 52620.118 20/06/25,05:59:35,14,11,1, 11.9,1,1, 14.611, 10599.995, 239.863, 52620.131 20/06/25,05:59:35,15,11,1, 11.9,1,1, 14.611, 10599.989, 239.806, 52620.157 20/06/25,05:59:35,16,11,1, 11.9,1,1, 14.611, 10599.984, 239.805, 52620.210 20/06/25,05:59:35,17,11,1, 11.9,1,1, 14.611, 10599.967, 239.836, 52620.213 20/06/25,05:59:35,18,11,1, 11.9,1,1, 14.611, 10600.006, 239.872, 52620.259 20/06/25,05:59:35,19,11,1, 11.9,1,1, 14.611, 10599.979, 239.818, 52620.190 20/06/25,05:59:36,00,11,1, 11.9,1,1, 14.611, 10599.992, 239.794, 52620.037 20/06/25,05:59:36,01,11,1, 11.9,1,1, 14.611, 10599.980, 239.832, 52620.097 20/06/25,05:59:36,02,11,1, 11.9,1,1, 14.611, 10599.994, 239.825, 52620.059 20/06/25,05:59:36,03,11,1, 11.9,1,1, 14.611, 10599.984, 239.814, 52620.119 20/06/25,05:59:36,04,11,1, 11.9,1,1, 14.611, 10600.017, 239.823, 52620.161 20/06/25,05:59:36,05,11,1, 11.9,1,1, 14.611, 10599.991, 239.825, 52620.342 20/06/25,05:59:36,06,11,1, 11.9,1,1, 14.611, 10600.008, 239.850, 52620.208 20/06/25,05:59:36,07,11,1, 11.9,1,1, 14.611, 10599.986, 239.829, 52620.248 20/06/25,05:59:36,08,11,1, 11.9,1,1, 14.611, 10599.963, 239.814, 52620.184 20/06/25,05:59:36,09,11,1, 11.9,1,1, 14.611, 10599.985, 239.827, 52620.132 20/06/25,05:59:36,10,11,1, 11.9,1,1, 14.611, 10599.992, 239.822, 52620.119 20/06/25,05:59:36,11,11,1, 11.9,1,1, 14.611, 10599.976, 239.785, 52620.079 20/06/25,05:59:36,12,11,1, 11.9,1,1, 14.611, 10599.994, 239.776, 52620.092 20/06/25,05:59:36,13,11,1, 11.9,1,1, 14.611, 10599.987, 239.799, 52620.186 20/06/25,05:59:36,14,11,1, 11.9,1,1, 14.611, 10599.968, 239.818, 52620.232 20/06/25,05:59:36,15,11,1, 11.9,1,1, 14.611, 10599.979, 239.835, 52620.219 20/06/25,05:59:36,16,11,1, 11.9,1,1, 14.611, 10599.985, 239.803, 52620.221 20/06/25,05:59:36,17,11,1, 11.9,1,1, 14.611, 10599.976, 239.815, 52620.163 20/06/25,05:59:36,18,11,1, 11.9,1,1, 14.611, 10600.025, 239.799, 52620.091 20/06/25,05:59:36,19,11,1, 11.9,1,1, 14.611, 10599.996, 239.794, 52620.037 20/06/25,05:59:37,00,11,1, 11.9,1,1, 14.612, 10600.001, 239.803, 52620.091 20/06/25,05:59:37,01,11,1, 11.9,1,1, 14.612, 10600.013, 239.822, 52620.096 20/06/25,05:59:37,02,11,1, 11.9,1,1, 14.612, 10600.013, 239.809, 52620.162 20/06/25,05:59:37,03,11,1, 11.9,1,1, 14.612, 10599.969, 239.786, 52620.185 20/06/25,05:59:37,04,11,1, 11.9,1,1, 14.612, 10599.985, 239.786, 52620.181 20/06/25,05:59:37,05,11,1, 11.9,1,1, 14.612, 10599.995, 239.800, 52620.174 20/06/25,05:59:37,06,11,1, 11.9,1,1, 14.612, 10599.993, 239.794, 52620.153 20/06/25,05:59:37,07,11,1, 11.9,1,1, 14.612, 10599.999, 239.757, 52620.097 20/06/25,05:59:37,08,11,1, 11.9,1,1, 14.612, 10599.984, 239.778, 52620.014 20/06/25,05:59:37,09,11,1, 11.9,1,1, 14.612, 10599.983, 239.803, 52620.014 20/06/25,05:59:37,10,11,1, 11.9,1,1, 14.612, 10600.033, 239.821, 52620.106 20/06/25,05:59:37,11,11,1, 11.9,1,1, 14.612, 10599.998, 239.797, 52620.146 20/06/25,05:59:37,12,11,1, 11.9,1,1, 14.612, 10600.005, 239.806, 52620.205 20/06/25,05:59:37,13,11,1, 11.9,1,1, 14.612, 10599.997, 239.835, 52620.253 20/06/25,05:59:37,14,11,1, 11.9,1,1, 14.612, 10599.986, 239.835, 52620.211 20/06/25,05:59:37,15,11,1, 11.9,1,1, 14.612, 10599.994, 239.783, 52620.107 20/06/25,05:59:37,16,11,1, 11.9,1,1, 14.612, 10599.991, 239.777, 52620.050 20/06/25,05:59:37,17,11,1, 11.9,1,1, 14.612, 10600.015, 239.794, 52620.009 20/06/25,05:59:37,18,11,1, 11.9,1,1, 14.612, 10600.000, 239.783, 52620.083 20/06/25,05:59:37,19,11,1, 11.9,1,1, 14.612, 10600.001, 239.803, 52620.091 20/06/25,05:59:38,00,11,1, 11.9,1,1, 14.611, 10600.001, 239.760, 52620.169 20/06/25,05:59:38,01,11,1, 11.9,1,1, 14.611, 10599.999, 239.805, 52620.201 20/06/25,05:59:38,02,11,1, 11.9,1,1, 14.611, 10599.984, 239.776, 52620.144 20/06/25,05:59:38,03,11,1, 11.9,1,1, 14.611, 10600.019, 239.789, 52620.180 20/06/25,05:59:38,04,11,1, 11.9,1,1, 14.611, 10600.021, 239.777, 52620.091 20/06/25,05:59:38,05,11,1, 11.9,1,1, 14.611, 10600.010, 239.789, 52620.080 20/06/25,05:59:38,06,11,1, 11.9,1,1, 14.611, 10600.030, 239.775, 52619.983 20/06/25,05:59:38,07,11,1, 11.9,1,1, 14.611, 10600.009, 239.751, 52620.057 20/06/25,05:59:38,08,11,1, 11.9,1,1, 14.611, 10600.004, 239.795, 52620.129 20/06/25,05:59:38,09,11,1, 11.9,1,1, 14.611, 10599.999, 239.796, 52620.130 20/06/25,05:59:38,10,11,1, 11.9,1,1, 14.611, 10600.012, 239.809, 52620.203 20/06/25,05:59:38,11,11,1, 11.9,1,1, 14.611, 10600.001, 239.766, 52620.158 20/06/25,05:59:38,12,11,1, 11.9,1,1, 14.611, 10599.999, 239.776, 52620.061 20/06/25,05:59:38,13,11,1, 11.9,1,1, 14.611, 10600.017, 239.810, 52620.058 20/06/25,05:59:38,14,11,1, 11.9,1,1, 14.611, 10599.993, 239.766, 52620.001 20/06/25,05:59:38,15,11,1, 11.9,1,1, 14.611, 10600.000, 239.763, 52620.001 20/06/25,05:59:38,16,11,1, 11.9,1,1, 14.611, 10600.003, 239.762, 52620.085 20/06/25,05:59:38,17,11,1, 11.9,1,1, 14.611, 10599.996, 239.776, 52620.134 20/06/25,05:59:38,18,11,1, 11.9,1,1, 14.611, 10600.022, 239.801, 52620.188 20/06/25,05:59:38,19,11,1, 11.9,1,1, 14.611, 10600.006, 239.760, 52620.169 20/06/25,05:59:39,00,11,1, 11.9,1,1, 14.611, 10600.017, 239.765, 52620.078 20/06/25,05:59:39,01,11,1, 11.9,1,1, 14.611, 10600.005, 239.750, 52620.035 20/06/25,05:59:39,02,11,1, 11.9,1,1, 14.611, 10600.027, 239.735, 52619.998 20/06/25,05:59:39,03,11,1, 11.9,1,1, 14.611, 10600.018, 239.730, 52620.020 20/06/25,05:59:39,04,11,1, 11.9,1,1, 14.611, 10600.026, 239.724, 52620.032 20/06/25,05:59:39,05,11,1, 11.9,1,1, 14.611, 10600.007, 239.766, 52620.112 20/06/25,05:59:39,06,11,1, 11.9,1,1, 14.611, 10600.028, 239.778, 52620.162 20/06/25,05:59:39,07,11,1, 11.9,1,1, 14.611, 10600.027, 239.748, 52620.138 20/06/25,05:59:39,08,11,1, 11.9,1,1, 14.611, 10600.007, 239.736, 52620.132 20/06/25,05:59:39,09,11,1, 11.9,1,1, 14.611, 10600.022, 239.755, 52620.081 20/06/25,05:59:39,10,11,1, 11.9,1,1, 14.611, 10600.021, 239.752, 52620.072 20/06/25,05:59:39,11,11,1, 11.9,1,1, 14.611, 10600.008, 239.718, 52619.997 20/06/25,05:59:39,12,11,1, 11.9,1,1, 14.611, 10600.027, 239.729, 52620.011 20/06/25,05:59:39,13,11,1, 11.9,1,1, 14.611, 10600.021, 239.763, 52620.050 20/06/25,05:59:39,14,11,1, 11.9,1,1, 14.611, 10600.052, 239.762, 52620.105 20/06/25,05:59:39,15,11,1, 11.9,1,1, 14.611, 10600.012, 239.756, 52620.185 20/06/25,05:59:39,16,11,1, 11.9,1,1, 14.611, 10600.032, 239.749, 52620.218 20/06/25,05:59:39,17,11,1, 11.9,1,1, 14.611, 10599.997, 239.763, 52620.171 20/06/25,05:59:39,18,11,1, 11.9,1,1, 14.611, 10600.038, 239.780, 52620.107 20/06/25,05:59:39,19,11,1, 11.9,1,1, 14.611, 10600.025, 239.765, 52620.078 20/06/25,05:59:40,00,11,1, 11.9,1,1, 14.611, 10600.059, 239.748, 52620.119 20/06/25,05:59:40,01,11,1, 11.9,1,1, 14.611, 10600.015, 239.751, 52620.036 20/06/25,05:59:40,02,11,1, 11.9,1,1, 14.611, 10600.026, 239.743, 52620.102 20/06/25,05:59:40,03,11,1, 11.9,1,1, 14.611, 10600.030, 239.759, 52620.175 20/06/25,05:59:40,04,11,1, 11.9,1,1, 14.611, 10600.020, 239.745, 52620.199 20/06/25,05:59:40,05,11,1, 11.9,1,1, 14.611, 10600.002, 239.776, 52620.195 20/06/25,05:59:40,06,11,1, 11.9,1,1, 14.611, 10600.006, 239.745, 52620.145 20/06/25,05:59:40,07,11,1, 11.9,1,1, 14.611, 10600.022, 239.751, 52620.072 20/06/25,05:59:40,08,11,1, 11.9,1,1, 14.611, 10600.032, 239.736, 52620.035 20/06/25,05:59:40,09,11,1, 11.9,1,1, 14.611, 10600.022, 239.747, 52620.049 20/06/25,05:59:40,10,11,1, 11.9,1,1, 14.611, 10600.061, 239.762, 52620.088 20/06/25,05:59:40,11,11,1, 11.9,1,1, 14.611, 10600.041, 239.770, 52620.147 20/06/25,05:59:40,12,11,1, 11.9,1,1, 14.611, 10600.044, 239.748, 52620.188 20/06/25,05:59:40,13,11,1, 11.9,1,1, 14.611, 10600.050, 239.745, 52620.241 20/06/25,05:59:40,14,11,1, 11.9,1,1, 14.611, 10600.031, 239.774, 52620.181 20/06/25,05:59:40,15,11,1, 11.9,1,1, 14.611, 10600.032, 239.747, 52620.183 20/06/25,05:59:40,16,11,1, 11.9,1,1, 14.611, 10600.019, 239.724, 52620.095 20/06/25,05:59:40,17,11,1, 11.9,1,1, 14.611, 10600.028, 239.748, 52620.055 20/06/25,05:59:40,18,11,1, 11.9,1,1, 14.611, 10600.055, 239.754, 52620.072 20/06/25,05:59:40,19,11,1, 11.9,1,1, 14.611, 10600.060, 239.748, 52620.119 20/06/25,05:59:41,00,11,1, 11.9,1,1, 14.612, 10600.067, 239.733, 52620.062 20/06/25,05:59:41,01,11,1, 11.9,1,1, 14.612, 10600.035, 239.728, 52620.175 20/06/25,05:59:41,02,11,1, 11.9,1,1, 14.612, 10600.039, 239.763, 52620.188 20/06/25,05:59:41,03,11,1, 11.9,1,1, 14.612, 10600.038, 239.745, 52620.174 20/06/25,05:59:41,04,11,1, 11.9,1,1, 14.612, 10600.013, 239.727, 52620.133 20/06/25,05:59:41,05,11,1, 11.9,1,1, 14.612, 10600.058, 239.738, 52620.025 20/06/25,05:59:41,06,11,1, 11.9,1,1, 14.612, 10600.032, 239.729, 52619.990 20/06/25,05:59:41,07,11,1, 11.9,1,1, 14.612, 10600.070, 239.712, 52619.991 20/06/25,05:59:41,08,11,1, 11.9,1,1, 14.612, 10600.047, 239.706, 52620.030 20/06/25,05:59:41,09,11,1, 11.9,1,1, 14.612, 10600.053, 239.710, 52619.830 20/06/25,05:59:41,10,11,1, 11.9,1,1, 14.612, 10600.050, 239.760, 52620.352 20/06/25,05:59:41,11,11,1, 11.9,1,1, 14.612, 10600.053, 239.750, 52620.085 20/06/25,05:59:41,12,11,1, 11.9,1,1, 14.612, 10600.035, 239.721, 52620.092 20/06/25,05:59:41,13,11,1, 11.9,1,1, 14.612, 10600.098, 239.717, 52619.961 20/06/25,05:59:41,14,11,1, 11.9,1,1, 14.612, 10600.046, 239.729, 52620.017 20/06/25,05:59:41,15,11,1, 11.9,1,1, 14.612, 10600.053, 239.711, 52619.941 20/06/25,05:59:41,16,11,1, 11.9,1,1, 14.612, 10600.086, 239.725, 52619.911 20/06/25,05:59:41,17,11,1, 11.9,1,1, 14.612, 10600.069, 239.728, 52619.978 20/06/25,05:59:41,18,11,1, 11.9,1,1, 14.612, 10600.041, 239.744, 52620.084 20/06/25,05:59:41,19,11,1, 11.9,1,1, 14.612, 10600.072, 239.733, 52620.062 20/06/25,05:59:42,00,11,1, 11.9,1,1, 14.609, 10600.051, 239.728, 52620.129 20/06/25,05:59:42,01,11,1, 11.9,1,1, 14.609, 10600.050, 239.745, 52620.081 20/06/25,05:59:42,02,11,1, 11.9,1,1, 14.609, 10600.046, 239.724, 52620.007 20/06/25,05:59:42,03,11,1, 11.9,1,1, 14.609, 10600.066, 239.737, 52619.934 20/06/25,05:59:42,04,11,1, 11.9,1,1, 14.609, 10600.051, 239.699, 52619.936 20/06/25,05:59:42,05,11,1, 11.9,1,1, 14.609, 10600.034, 239.725, 52620.070 20/06/25,05:59:42,06,11,1, 11.9,1,1, 14.609, 10600.049, 239.753, 52620.138 20/06/25,05:59:42,07,11,1, 11.9,1,1, 14.609, 10600.055, 239.743, 52620.192 20/06/25,05:59:42,08,11,1, 11.9,1,1, 14.609, 10600.053, 239.735, 52620.228 20/06/25,05:59:42,09,11,1, 11.9,1,1, 14.609, 10600.075, 239.752, 52620.212 20/06/25,05:59:42,10,11,1, 11.9,1,1, 14.609, 10600.049, 239.758, 52620.148 20/06/25,05:59:42,11,11,1, 11.9,1,1, 14.609, 10600.040, 239.731, 52620.129 20/06/25,05:59:42,12,11,1, 11.9,1,1, 14.609, 10600.057, 239.725, 52620.077 20/06/25,05:59:42,13,11,1, 11.9,1,1, 14.609, 10600.062, 239.717, 52620.030 20/06/25,05:59:42,14,11,1, 11.9,1,1, 14.609, 10600.038, 239.751, 52620.099 20/06/25,05:59:42,15,11,1, 11.9,1,1, 14.609, 10600.057, 239.724, 52620.112 20/06/25,05:59:42,16,11,1, 11.9,1,1, 14.609, 10600.083, 239.714, 52620.135 20/06/25,05:59:42,17,11,1, 11.9,1,1, 14.609, 10600.053, 239.727, 52620.193 20/06/25,05:59:42,18,11,1, 11.9,1,1, 14.609, 10600.072, 239.756, 52620.222 20/06/25,05:59:42,19,11,1, 11.9,1,1, 14.609, 10600.058, 239.728, 52620.129 20/06/25,05:59:43,00,11,1, 11.9,1,1, 14.612, 10600.092, 239.707, 52620.029 20/06/25,05:59:43,01,11,1, 11.9,1,1, 14.612, 10600.048, 239.724, 52620.031 20/06/25,05:59:43,02,11,1, 11.9,1,1, 14.612, 10600.082, 239.732, 52620.018 20/06/25,05:59:43,03,11,1, 11.9,1,1, 14.612, 10600.088, 239.727, 52620.018 20/06/25,05:59:43,04,11,1, 11.9,1,1, 14.612, 10600.051, 239.693, 52620.110 20/06/25,05:59:43,05,11,1, 11.9,1,1, 14.612, 10600.076, 239.744, 52620.168 20/06/25,05:59:43,06,11,1, 11.9,1,1, 14.612, 10600.069, 239.758, 52620.185 20/06/25,05:59:43,07,11,1, 11.9,1,1, 14.612, 10600.066, 239.745, 52620.207 20/06/25,05:59:43,08,11,1, 11.9,1,1, 14.612, 10600.068, 239.709, 52620.105 20/06/25,05:59:43,09,11,1, 11.9,1,1, 14.612, 10600.079, 239.708, 52620.022 20/06/25,05:59:43,10,11,1, 11.9,1,1, 14.612, 10600.088, 239.689, 52620.041 20/06/25,05:59:43,11,11,1, 11.9,1,1, 14.612, 10600.103, 239.714, 52620.073 20/06/25,05:59:43,12,11,1, 11.9,1,1, 14.612, 10600.078, 239.687, 52620.073 20/06/25,05:59:43,13,11,1, 11.9,1,1, 14.612, 10600.085, 239.714, 52620.127 20/06/25,05:59:43,14,11,1, 11.9,1,1, 14.612, 10600.078, 239.719, 52620.233 20/06/25,05:59:43,15,11,1, 11.9,1,1, 14.612, 10600.084, 239.716, 52620.221 20/06/25,05:59:43,16,11,1, 11.9,1,1, 14.612, 10600.084, 239.754, 52620.160 20/06/25,05:59:43,17,11,1, 11.9,1,1, 14.612, 10600.087, 239.689, 52620.119 20/06/25,05:59:43,18,11,1, 11.9,1,1, 14.612, 10600.105, 239.703, 52620.063 20/06/25,05:59:43,19,11,1, 11.9,1,1, 14.612, 10600.095, 239.707, 52620.029 20/06/25,05:59:44,00,10,1, 11.8,1,1, 14.610, 10600.126, 239.690, 52620.124 20/06/25,05:59:44,01,10,1, 11.8,1,1, 14.610, 10600.076, 239.681, 52620.080 20/06/25,05:59:44,02,10,1, 11.8,1,1, 14.610, 10600.077, 239.691, 52620.153 20/06/25,05:59:44,03,10,1, 11.8,1,1, 14.610, 10600.100, 239.696, 52620.224 20/06/25,05:59:44,04,10,1, 11.8,1,1, 14.610, 10600.091, 239.691, 52620.207 20/06/25,05:59:44,05,10,1, 11.8,1,1, 14.610, 10600.072, 239.668, 52620.135 20/06/25,05:59:44,06,10,1, 11.8,1,1, 14.610, 10600.080, 239.679, 52620.073 20/06/25,05:59:44,07,10,1, 11.8,1,1, 14.610, 10600.084, 239.678, 52620.050 20/06/25,05:59:44,08,10,1, 11.8,1,1, 14.610, 10600.091, 239.710, 52620.097 20/06/25,05:59:44,09,10,1, 11.8,1,1, 14.610, 10600.090, 239.663, 52620.129 20/06/25,05:59:44,10,10,1, 11.8,1,1, 14.610, 10600.063, 239.676, 52620.084 20/06/25,05:59:44,11,10,1, 11.8,1,1, 14.610, 10600.100, 239.705, 52620.144 20/06/25,05:59:44,12,10,1, 11.8,1,1, 14.610, 10600.092, 239.704, 52620.181 20/06/25,05:59:44,13,10,1, 11.8,1,1, 14.610, 10600.113, 239.684, 52620.041 20/06/25,05:59:44,14,10,1, 11.8,1,1, 14.610, 10600.082, 239.697, 52619.972 20/06/25,05:59:44,15,10,1, 11.8,1,1, 14.610, 10600.092, 239.715, 52620.166 20/06/25,05:59:44,16,10,1, 11.8,1,1, 14.610, 10600.126, 239.669, 52620.044 20/06/25,05:59:44,17,10,1, 11.8,1,1, 14.610, 10600.084, 239.657, 52620.194 20/06/25,05:59:44,18,10,1, 11.8,1,1, 14.610, 10600.111, 239.656, 52619.787 20/06/25,05:59:44,19,10,1, 11.8,1,1, 14.610, 10600.129, 239.690, 52620.124 20/06/25,05:59:45,00,10,1, 11.9,1,1, 14.612, 10600.084, 239.664, 52620.085 20/06/25,05:59:45,01,10,1, 11.9,1,1, 14.612, 10600.106, 239.664, 52620.103 20/06/25,05:59:45,02,10,1, 11.9,1,1, 14.612, 10600.121, 239.682, 52620.026 20/06/25,05:59:45,03,10,1, 11.9,1,1, 14.612, 10600.076, 239.640, 52619.961 20/06/25,05:59:45,04,10,1, 11.9,1,1, 14.612, 10600.110, 239.673, 52619.929 20/06/25,05:59:45,05,10,1, 11.9,1,1, 14.612, 10600.103, 239.663, 52619.932 20/06/25,05:59:45,06,10,1, 11.9,1,1, 14.612, 10600.099, 239.642, 52620.043 20/06/25,05:59:45,07,10,1, 11.9,1,1, 14.612, 10600.069, 239.686, 52620.199 20/06/25,05:59:45,08,10,1, 11.9,1,1, 14.612, 10600.104, 239.690, 52620.165 20/06/25,05:59:45,09,10,1, 11.9,1,1, 14.612, 10600.089, 239.681, 52620.140 20/06/25,05:59:45,10,10,1, 11.9,1,1, 14.612, 10600.098, 239.653, 52620.097 20/06/25,05:59:45,11,10,1, 11.9,1,1, 14.612, 10600.081, 239.647, 52620.015 20/06/25,05:59:45,12,10,1, 11.9,1,1, 14.612, 10600.104, 239.656, 52619.986 20/06/25,05:59:45,13,10,1, 11.9,1,1, 14.612, 10600.098, 239.647, 52619.971 20/06/25,05:59:45,14,10,1, 11.9,1,1, 14.612, 10600.078, 239.623, 52620.047 20/06/25,05:59:45,15,10,1, 11.9,1,1, 14.612, 10600.111, 239.638, 52620.055 20/06/25,05:59:45,16,10,1, 11.9,1,1, 14.612, 10600.102, 239.666, 52620.119 20/06/25,05:59:45,17,10,1, 11.9,1,1, 14.612, 10600.135, 239.655, 52620.136 20/06/25,05:59:45,18,10,1, 11.9,1,1, 14.612, 10600.128, 239.633, 52620.156 20/06/25,05:59:45,19,10,1, 11.9,1,1, 14.612, 10600.092, 239.664, 52620.085 20/06/25,05:59:46,00,10,1, 11.9,1,1, 14.613, 10600.126, 239.619, 52619.990 20/06/25,05:59:46,01,10,1, 11.9,1,1, 14.613, 10600.086, 239.610, 52619.962 20/06/25,05:59:46,02,10,1, 11.9,1,1, 14.613, 10600.107, 239.645, 52619.978 20/06/25,05:59:46,03,10,1, 11.9,1,1, 14.613, 10600.106, 239.660, 52620.019 20/06/25,05:59:46,04,10,1, 11.9,1,1, 14.613, 10600.092, 239.674, 52620.100 20/06/25,05:59:46,05,10,1, 11.9,1,1, 14.613, 10600.119, 239.684, 52620.164 20/06/25,05:59:46,06,10,1, 11.9,1,1, 14.613, 10600.109, 239.649, 52620.121 20/06/25,05:59:46,07,10,1, 11.9,1,1, 14.613, 10600.111, 239.636, 52620.080 20/06/25,05:59:46,08,10,1, 11.9,1,1, 14.613, 10600.108, 239.652, 52620.086 20/06/25,05:59:46,09,10,1, 11.9,1,1, 14.613, 10600.105, 239.625, 52619.995 20/06/25,05:59:46,10,10,1, 11.9,1,1, 14.613, 10600.132, 239.631, 52619.786 20/06/25,05:59:46,11,10,1, 11.9,1,1, 14.613, 10600.142, 239.632, 52619.909 20/06/25,05:59:46,12,10,1, 11.9,1,1, 14.613, 10600.127, 239.642, 52620.050 20/06/25,05:59:46,13,10,1, 11.9,1,1, 14.613, 10600.104, 239.653, 52620.147 20/06/25,05:59:46,14,10,1, 11.9,1,1, 14.613, 10600.137, 239.655, 52620.158 20/06/25,05:59:46,15,10,1, 11.9,1,1, 14.613, 10600.098, 239.640, 52620.143 20/06/25,05:59:46,16,10,1, 11.9,1,1, 14.613, 10600.095, 239.673, 52620.112 20/06/25,05:59:46,17,10,1, 11.9,1,1, 14.613, 10600.120, 239.677, 52620.050 20/06/25,05:59:46,18,10,1, 11.9,1,1, 14.613, 10600.111, 239.627, 52620.002 20/06/25,05:59:46,19,10,1, 11.9,1,1, 14.613, 10600.128, 239.619, 52619.990 20/06/25,05:59:47,00,10,1, 11.8,1,1, 14.610, 10600.168, 239.634, 52620.053 20/06/25,05:59:47,01,10,1, 11.8,1,1, 14.610, 10600.117, 239.677, 52620.120 20/06/25,05:59:47,02,10,1, 11.8,1,1, 14.610, 10600.125, 239.663, 52620.159 20/06/25,05:59:47,03,10,1, 11.8,1,1, 14.610, 10600.129, 239.648, 52620.174 20/06/25,05:59:47,04,10,1, 11.8,1,1, 14.610, 10600.133, 239.643, 52620.087 20/06/25,05:59:47,05,10,1, 11.8,1,1, 14.610, 10600.140, 239.646, 52620.072 20/06/25,05:59:47,06,10,1, 11.8,1,1, 14.610, 10600.112, 239.629, 52620.010 20/06/25,05:59:47,07,10,1, 11.8,1,1, 14.610, 10600.140, 239.640, 52619.984 20/06/25,05:59:47,08,10,1, 11.8,1,1, 14.610, 10600.140, 239.628, 52619.977 20/06/25,05:59:47,09,10,1, 11.8,1,1, 14.610, 10600.143, 239.631, 52620.024 20/06/25,05:59:47,10,10,1, 11.8,1,1, 14.610, 10600.170, 239.645, 52620.071 20/06/25,05:59:47,11,10,1, 11.8,1,1, 14.610, 10600.137, 239.654, 52620.104 20/06/25,05:59:47,12,10,1, 11.8,1,1, 14.610, 10600.133, 239.645, 52620.139 20/06/25,05:59:47,13,10,1, 11.8,1,1, 14.610, 10600.142, 239.657, 52620.097 20/06/25,05:59:47,14,10,1, 11.8,1,1, 14.610, 10600.169, 239.613, 52620.070 20/06/25,05:59:47,15,10,1, 11.8,1,1, 14.610, 10600.137, 239.618, 52620.012 20/06/25,05:59:47,16,10,1, 11.8,1,1, 14.610, 10600.135, 239.615, 52619.999 20/06/25,05:59:47,17,10,1, 11.8,1,1, 14.610, 10600.147, 239.621, 52620.005 20/06/25,05:59:47,18,10,1, 11.8,1,1, 14.610, 10600.128, 239.607, 52620.030 20/06/25,05:59:47,19,10,1, 11.8,1,1, 14.610, 10600.171, 239.634, 52620.053 20/06/25,05:59:48,00,10,1, 11.9,1,1, 14.611, 10600.184, 239.619, 52620.155 20/06/25,05:59:48,01,10,1, 11.9,1,1, 14.611, 10600.118, 239.642, 52620.146 20/06/25,05:59:48,02,10,1, 11.9,1,1, 14.611, 10600.143, 239.621, 52620.088 20/06/25,05:59:48,03,10,1, 11.9,1,1, 14.611, 10600.128, 239.603, 52620.003 20/06/25,05:59:48,04,10,1, 11.9,1,1, 14.611, 10600.139, 239.624, 52619.992 20/06/25,05:59:48,05,10,1, 11.9,1,1, 14.611, 10600.141, 239.604, 52620.004 20/06/25,05:59:48,06,10,1, 11.9,1,1, 14.611, 10600.174, 239.616, 52620.021 20/06/25,05:59:48,07,10,1, 11.9,1,1, 14.611, 10600.118, 239.586, 52620.022 20/06/25,05:59:48,08,10,1, 11.9,1,1, 14.611, 10600.157, 239.618, 52620.092 20/06/25,05:59:48,09,10,1, 11.9,1,1, 14.611, 10600.189, 239.660, 52620.183 20/06/25,05:59:48,10,10,1, 11.9,1,1, 14.611, 10600.166, 239.624, 52620.133 20/06/25,05:59:48,11,10,1, 11.9,1,1, 14.611, 10600.136, 239.592, 52620.065 20/06/25,05:59:48,12,10,1, 11.9,1,1, 14.611, 10600.140, 239.592, 52620.004 20/06/25,05:59:48,13,10,1, 11.9,1,1, 14.611, 10600.185, 239.614, 52619.987 20/06/25,05:59:48,14,10,1, 11.9,1,1, 14.611, 10600.166, 239.589, 52619.956 20/06/25,05:59:48,15,10,1, 11.9,1,1, 14.611, 10600.176, 239.625, 52620.008 20/06/25,05:59:48,16,10,1, 11.9,1,1, 14.611, 10600.166, 239.592, 52620.067 20/06/25,05:59:48,17,10,1, 11.9,1,1, 14.611, 10600.181, 239.605, 52620.118 20/06/25,05:59:48,18,10,1, 11.9,1,1, 14.611, 10600.163, 239.620, 52620.108 20/06/25,05:59:48,19,10,1, 11.9,1,1, 14.611, 10600.189, 239.619, 52620.155 20/06/25,05:59:49,00,10,1, 11.9,1,1, 14.609, 10600.193, 239.584, 52619.949 20/06/25,05:59:49,01,10,1, 11.9,1,1, 14.609, 10600.158, 239.624, 52620.017 20/06/25,05:59:49,02,10,1, 11.9,1,1, 14.609, 10600.160, 239.617, 52619.973 20/06/25,05:59:49,03,10,1, 11.9,1,1, 14.609, 10600.167, 239.611, 52620.001 20/06/25,05:59:49,04,10,1, 11.9,1,1, 14.609, 10600.179, 239.604, 52620.055 20/06/25,05:59:49,05,10,1, 11.9,1,1, 14.609, 10600.201, 239.597, 52620.080 20/06/25,05:59:49,06,10,1, 11.9,1,1, 14.609, 10600.173, 239.631, 52620.151 20/06/25,05:59:49,07,10,1, 11.9,1,1, 14.609, 10600.150, 239.604, 52620.109 20/06/25,05:59:49,08,10,1, 11.9,1,1, 14.609, 10600.191, 239.607, 52620.051 20/06/25,05:59:49,09,10,1, 11.9,1,1, 14.609, 10600.178, 239.573, 52619.994 20/06/25,05:59:49,10,10,1, 11.9,1,1, 14.609, 10600.177, 239.631, 52619.975 20/06/25,05:59:49,11,10,1, 11.9,1,1, 14.609, 10600.177, 239.603, 52619.963 20/06/25,05:59:49,12,10,1, 11.9,1,1, 14.609, 10600.183, 239.585, 52619.930 20/06/25,05:59:49,13,10,1, 11.9,1,1, 14.609, 10600.198, 239.600, 52620.006 20/06/25,05:59:49,14,10,1, 11.9,1,1, 14.609, 10600.214, 239.645, 52620.295 20/06/25,05:59:49,15,10,1, 11.9,1,1, 14.609, 10600.202, 239.572, 52620.100 20/06/25,05:59:49,16,10,1, 11.9,1,1, 14.609, 10600.200, 239.587, 52620.071 20/06/25,05:59:49,17,10,1, 11.9,1,1, 14.609, 10600.183, 239.578, 52620.030 20/06/25,05:59:49,18,10,1, 11.9,1,1, 14.609, 10600.184, 239.565, 52620.004 20/06/25,05:59:49,19,10,1, 11.9,1,1, 14.609, 10600.198, 239.584, 52619.949 20/06/25,05:59:50,00,10,1, 11.8,1,1, 14.615, 10600.218, 239.557, 52620.005 20/06/25,05:59:50,01,10,1, 11.8,1,1, 14.615, 10600.191, 239.589, 52619.994 20/06/25,05:59:50,02,10,1, 11.8,1,1, 14.615, 10600.204, 239.609, 52620.062 20/06/25,05:59:50,03,10,1, 11.8,1,1, 14.615, 10600.190, 239.577, 52620.087 20/06/25,05:59:50,04,10,1, 11.8,1,1, 14.615, 10600.193, 239.589, 52620.087 20/06/25,05:59:50,05,10,1, 11.8,1,1, 14.615, 10600.196, 239.575, 52620.102 20/06/25,05:59:50,06,10,1, 11.8,1,1, 14.615, 10600.193, 239.573, 52620.027 20/06/25,05:59:50,07,10,1, 11.8,1,1, 14.615, 10600.206, 239.551, 52619.940 20/06/25,05:59:50,08,10,1, 11.8,1,1, 14.615, 10600.205, 239.548, 52619.898 20/06/25,05:59:50,09,10,1, 11.8,1,1, 14.615, 10600.215, 239.573, 52619.966 20/06/25,05:59:50,10,10,1, 11.8,1,1, 14.615, 10600.188, 239.560, 52620.042 20/06/25,05:59:50,11,10,1, 11.8,1,1, 14.615, 10600.210, 239.576, 52620.080 20/06/25,05:59:50,12,10,1, 11.8,1,1, 14.615, 10600.186, 239.601, 52620.105 20/06/25,05:59:50,13,10,1, 11.8,1,1, 14.615, 10600.184, 239.599, 52620.117 20/06/25,05:59:50,14,10,1, 11.8,1,1, 14.615, 10600.196, 239.611, 52620.094 20/06/25,05:59:50,15,10,1, 11.8,1,1, 14.615, 10600.192, 239.601, 52620.028 20/06/25,05:59:50,16,10,1, 11.8,1,1, 14.615, 10600.211, 239.582, 52619.976 20/06/25,05:59:50,17,10,1, 11.8,1,1, 14.615, 10600.213, 239.568, 52619.948 20/06/25,05:59:50,18,10,1, 11.8,1,1, 14.615, 10600.223, 239.590, 52619.949 20/06/25,05:59:50,19,10,1, 11.8,1,1, 14.615, 10600.220, 239.557, 52620.005 20/06/25,05:59:51,00,10,1, 11.9,1,1, 14.614, 10600.218, 239.599, 52620.084 20/06/25,05:59:51,01,10,1, 11.9,1,1, 14.614, 10600.182, 239.579, 52620.033 20/06/25,05:59:51,02,10,1, 11.9,1,1, 14.614, 10600.200, 239.566, 52620.082 20/06/25,05:59:51,03,10,1, 11.9,1,1, 14.614, 10600.184, 239.594, 52620.022 20/06/25,05:59:51,04,10,1, 11.9,1,1, 14.614, 10600.207, 239.556, 52619.929 20/06/25,05:59:51,05,10,1, 11.9,1,1, 14.614, 10600.197, 239.564, 52619.891 20/06/25,05:59:51,06,10,1, 11.9,1,1, 14.614, 10600.214, 239.574, 52619.917 20/06/25,05:59:51,07,10,1, 11.9,1,1, 14.614, 10600.196, 239.568, 52619.957 20/06/25,05:59:51,08,10,1, 11.9,1,1, 14.614, 10600.231, 239.572, 52620.013 20/06/25,05:59:51,09,10,1, 11.9,1,1, 14.614, 10600.221, 239.545, 52620.058 20/06/25,05:59:51,10,10,1, 11.9,1,1, 14.614, 10600.235, 239.579, 52620.052 20/06/25,05:59:51,11,10,1, 11.9,1,1, 14.614, 10600.232, 239.603, 52620.038 20/06/25,05:59:51,12,10,1, 11.9,1,1, 14.614, 10600.205, 239.570, 52619.991 20/06/25,05:59:51,13,10,1, 11.9,1,1, 14.614, 10600.202, 239.562, 52619.930 20/06/25,05:59:51,14,10,1, 11.9,1,1, 14.614, 10600.206, 239.571, 52619.915 20/06/25,05:59:51,15,10,1, 11.9,1,1, 14.614, 10600.225, 239.556, 52619.928 20/06/25,05:59:51,16,10,1, 11.9,1,1, 14.614, 10600.234, 239.576, 52620.026 20/06/25,05:59:51,17,10,1, 11.9,1,1, 14.614, 10600.221, 239.561, 52620.019 20/06/25,05:59:51,18,10,1, 11.9,1,1, 14.614, 10600.232, 239.594, 52620.082 20/06/25,05:59:51,19,10,1, 11.9,1,1, 14.614, 10600.223, 239.599, 52620.084 20/06/25,05:59:52,00,10,1, 11.9,1,1, 14.611, 10600.243, 239.554, 52619.990 20/06/25,05:59:52,01,10,1, 11.9,1,1, 14.611, 10600.224, 239.559, 52619.960 20/06/25,05:59:52,02,10,1, 11.9,1,1, 14.611, 10600.240, 239.545, 52619.924 20/06/25,05:59:52,03,10,1, 11.9,1,1, 14.611, 10600.232, 239.555, 52619.922 20/06/25,05:59:52,04,10,1, 11.9,1,1, 14.611, 10600.267, 239.556, 52619.975 20/06/25,05:59:52,05,10,1, 11.9,1,1, 14.611, 10600.255, 239.542, 52620.024 20/06/25,05:59:52,06,10,1, 11.9,1,1, 14.611, 10600.222, 239.547, 52620.047 20/06/25,05:59:52,07,10,1, 11.9,1,1, 14.611, 10600.249, 239.603, 52620.106 20/06/25,05:59:52,08,10,1, 11.9,1,1, 14.611, 10600.280, 239.569, 52620.125 20/06/25,05:59:52,09,10,1, 11.9,1,1, 14.611, 10600.228, 239.578, 52620.038 20/06/25,05:59:52,10,10,1, 11.9,1,1, 14.611, 10600.249, 239.550, 52619.955 20/06/25,05:59:52,11,10,1, 11.9,1,1, 14.611, 10600.246, 239.533, 52619.928 20/06/25,05:59:52,12,10,1, 11.9,1,1, 14.611, 10600.271, 239.561, 52620.024 20/06/25,05:59:52,13,10,1, 11.9,1,1, 14.611, 10600.242, 239.530, 52620.001 20/06/25,05:59:52,14,10,1, 11.9,1,1, 14.611, 10600.263, 239.535, 52620.075 20/06/25,05:59:52,15,10,1, 11.9,1,1, 14.611, 10600.249, 239.566, 52620.119 20/06/25,05:59:52,16,10,1, 11.9,1,1, 14.611, 10600.271, 239.566, 52620.102 20/06/25,05:59:52,17,10,1, 11.9,1,1, 14.611, 10600.258, 239.559, 52620.108 20/06/25,05:59:52,18,10,1, 11.9,1,1, 14.611, 10600.249, 239.553, 52619.997 20/06/25,05:59:52,19,10,1, 11.9,1,1, 14.611, 10600.246, 239.554, 52619.990 20/06/25,05:59:53,00,10,1, 11.9,1,1, 14.611, 10600.284, 239.554, 52620.050 20/06/25,05:59:53,01,10,1, 11.9,1,1, 14.611, 10600.283, 239.524, 52620.015 20/06/25,05:59:53,02,10,1, 11.9,1,1, 14.611, 10600.253, 239.529, 52620.045 20/06/25,05:59:53,03,10,1, 11.9,1,1, 14.611, 10600.272, 239.553, 52620.093 20/06/25,05:59:53,04,10,1, 11.9,1,1, 14.611, 10600.280, 239.556, 52620.154 20/06/25,05:59:53,05,10,1, 11.9,1,1, 14.611, 10600.252, 239.560, 52620.055 20/06/25,05:59:53,06,10,1, 11.9,1,1, 14.611, 10600.254, 239.531, 52620.071 20/06/25,05:59:53,07,10,1, 11.9,1,1, 14.611, 10600.265, 239.559, 52620.013 20/06/25,05:59:53,08,10,1, 11.9,1,1, 14.611, 10600.262, 239.548, 52619.944 20/06/25,05:59:53,09,10,1, 11.9,1,1, 14.611, 10600.263, 239.550, 52619.981 20/06/25,05:59:53,10,10,1, 11.9,1,1, 14.611, 10600.268, 239.560, 52620.006 20/06/25,05:59:53,11,10,1, 11.9,1,1, 14.611, 10600.264, 239.587, 52620.100 20/06/25,05:59:53,12,10,1, 11.9,1,1, 14.611, 10600.276, 239.582, 52620.149 20/06/25,05:59:53,13,10,1, 11.9,1,1, 14.611, 10600.291, 239.582, 52620.148 20/06/25,05:59:53,14,10,1, 11.9,1,1, 14.611, 10600.284, 239.565, 52620.090 20/06/25,05:59:53,15,10,1, 11.9,1,1, 14.611, 10600.290, 239.579, 52620.051 20/06/25,05:59:53,16,10,1, 11.9,1,1, 14.611, 10600.302, 239.553, 52620.008 20/06/25,05:59:53,17,10,1, 11.9,1,1, 14.611, 10600.308, 239.577, 52619.983 20/06/25,05:59:53,18,10,1, 11.9,1,1, 14.611, 10600.291, 239.552, 52619.977 20/06/25,05:59:53,19,10,1, 11.9,1,1, 14.611, 10600.288, 239.554, 52620.050 20/06/25,05:59:54,00,10,1, 11.9,1,1, 14.613, 10600.318, 239.518, 52620.041 20/06/25,05:59:54,01,10,1, 11.9,1,1, 14.613, 10600.306, 239.580, 52620.171 20/06/25,05:59:54,02,10,1, 11.9,1,1, 14.613, 10600.302, 239.541, 52620.129 20/06/25,05:59:54,03,10,1, 11.9,1,1, 14.613, 10600.294, 239.533, 52620.104 20/06/25,05:59:54,04,10,1, 11.9,1,1, 14.613, 10600.270, 239.525, 52620.008 20/06/25,05:59:54,05,10,1, 11.9,1,1, 14.613, 10600.288, 239.520, 52620.008 20/06/25,05:59:54,06,10,1, 11.9,1,1, 14.613, 10600.292, 239.520, 52619.972 20/06/25,05:59:54,07,10,1, 11.9,1,1, 14.613, 10600.284, 239.518, 52619.975 20/06/25,05:59:54,08,10,1, 11.9,1,1, 14.613, 10600.280, 239.548, 52620.065 20/06/25,05:59:54,09,10,1, 11.9,1,1, 14.613, 10600.313, 239.520, 52620.090 20/06/25,05:59:54,10,10,1, 11.9,1,1, 14.613, 10600.307, 239.542, 52620.148 20/06/25,05:59:54,11,10,1, 11.9,1,1, 14.613, 10600.272, 239.527, 52620.090 20/06/25,05:59:54,12,10,1, 11.9,1,1, 14.613, 10600.302, 239.538, 52620.028 20/06/25,05:59:54,13,10,1, 11.9,1,1, 14.613, 10600.322, 239.555, 52620.036 20/06/25,05:59:54,14,10,1, 11.9,1,1, 14.613, 10600.322, 239.531, 52619.964 20/06/25,05:59:54,15,10,1, 11.9,1,1, 14.613, 10600.314, 239.535, 52619.963 20/06/25,05:59:54,16,10,1, 11.9,1,1, 14.613, 10600.323, 239.547, 52620.045 20/06/25,05:59:54,17,10,1, 11.9,1,1, 14.613, 10600.302, 239.548, 52620.012 20/06/25,05:59:54,18,10,1, 11.9,1,1, 14.613, 10600.309, 239.549, 52620.116 20/06/25,05:59:54,19,10,1, 11.9,1,1, 14.613, 10600.326, 239.518, 52620.041 20/06/25,05:59:55,00,10,1, 11.9,1,1, 14.611, 10600.318, 239.484, 52619.995 20/06/25,05:59:55,01,10,1, 11.9,1,1, 14.611, 10600.278, 239.520, 52620.071 20/06/25,05:59:55,02,10,1, 11.9,1,1, 14.611, 10600.309, 239.531, 52619.959 20/06/25,05:59:55,03,10,1, 11.9,1,1, 14.611, 10600.325, 239.493, 52619.959 20/06/25,05:59:55,04,10,1, 11.9,1,1, 14.611, 10600.325, 239.510, 52619.961 20/06/25,05:59:55,05,10,1, 11.9,1,1, 14.611, 10600.316, 239.539, 52620.008 20/06/25,05:59:55,06,10,1, 11.9,1,1, 14.611, 10600.322, 239.536, 52620.013 20/06/25,05:59:55,07,10,1, 11.9,1,1, 14.611, 10600.330, 239.514, 52620.065 20/06/25,05:59:55,08,10,1, 11.9,1,1, 14.611, 10600.299, 239.508, 52620.079 20/06/25,05:59:55,09,10,1, 11.9,1,1, 14.611, 10600.333, 239.552, 52620.102 20/06/25,05:59:55,10,10,1, 11.9,1,1, 14.611, 10600.314, 239.525, 52620.043 20/06/25,05:59:55,11,10,1, 11.9,1,1, 14.611, 10600.346, 239.481, 52619.982 20/06/25,05:59:55,12,10,1, 11.9,1,1, 14.611, 10600.330, 239.513, 52619.914 20/06/25,05:59:55,13,10,1, 11.9,1,1, 14.611, 10600.322, 239.528, 52619.903 20/06/25,05:59:55,14,10,1, 11.9,1,1, 14.611, 10600.333, 239.530, 52620.007 20/06/25,05:59:55,15,10,1, 11.9,1,1, 14.611, 10600.337, 239.496, 52620.034 20/06/25,05:59:55,16,10,1, 11.9,1,1, 14.611, 10600.332, 239.486, 52620.081 20/06/25,05:59:55,17,10,1, 11.9,1,1, 14.611, 10600.333, 239.524, 52620.130 20/06/25,05:59:55,18,10,1, 11.9,1,1, 14.611, 10600.324, 239.499, 52620.033 20/06/25,05:59:55,19,10,1, 11.9,1,1, 14.611, 10600.326, 239.484, 52619.995 20/06/25,05:59:56,00,10,1, 11.8,1,1, 14.612, 10600.351, 239.516, 52619.939 20/06/25,05:59:56,01,10,1, 11.8,1,1, 14.612, 10600.330, 239.511, 52619.899 20/06/25,05:59:56,02,10,1, 11.8,1,1, 14.612, 10600.360, 239.487, 52619.932 20/06/25,05:59:56,03,10,1, 11.8,1,1, 14.612, 10600.352, 239.512, 52619.991 20/06/25,05:59:56,04,10,1, 11.8,1,1, 14.612, 10600.336, 239.511, 52620.053 20/06/25,05:59:56,05,10,1, 11.8,1,1, 14.612, 10600.350, 239.536, 52620.088 20/06/25,05:59:56,06,10,1, 11.8,1,1, 14.612, 10600.354, 239.513, 52620.064 20/06/25,05:59:56,07,10,1, 11.8,1,1, 14.612, 10600.336, 239.505, 52619.865 20/06/25,05:59:56,08,10,1, 11.8,1,1, 14.612, 10600.349, 239.513, 52619.903 20/06/25,05:59:56,09,10,1, 11.8,1,1, 14.612, 10600.347, 239.533, 52619.877 20/06/25,05:59:56,10,10,1, 11.8,1,1, 14.612, 10600.322, 239.566, 52619.885 20/06/25,05:59:56,11,10,1, 11.8,1,1, 14.612, 10600.360, 239.503, 52619.936 20/06/25,05:59:56,12,10,1, 11.8,1,1, 14.612, 10600.352, 239.505, 52619.998 20/06/25,05:59:56,13,10,1, 11.8,1,1, 14.612, 10600.308, 239.530, 52620.051 20/06/25,05:59:56,14,10,1, 11.8,1,1, 14.612, 10600.365, 239.510, 52620.096 20/06/25,05:59:56,15,10,1, 11.8,1,1, 14.612, 10600.369, 239.503, 52620.061 20/06/25,05:59:56,16,10,1, 11.8,1,1, 14.612, 10600.321, 239.492, 52619.981 20/06/25,05:59:56,17,10,1, 11.8,1,1, 14.612, 10600.377, 239.499, 52619.939 20/06/25,05:59:56,18,10,1, 11.8,1,1, 14.612, 10600.353, 239.490, 52619.899 20/06/25,05:59:56,19,10,1, 11.8,1,1, 14.612, 10600.355, 239.516, 52619.939 20/06/25,05:59:57,00,10,1, 11.8,1,1, 14.615, 10600.384, 239.492, 52620.069 20/06/25,05:59:57,01,10,1, 11.8,1,1, 14.615, 10600.372, 239.492, 52620.038 20/06/25,05:59:57,02,10,1, 11.8,1,1, 14.615, 10600.379, 239.534, 52620.094 20/06/25,05:59:57,03,10,1, 11.8,1,1, 14.615, 10600.380, 239.497, 52620.103 20/06/25,05:59:57,04,10,1, 11.8,1,1, 14.615, 10600.363, 239.497, 52620.033 20/06/25,05:59:57,05,10,1, 11.8,1,1, 14.615, 10600.383, 239.500, 52619.993 20/06/25,05:59:57,06,10,1, 11.8,1,1, 14.615, 10600.400, 239.506, 52619.917 20/06/25,05:59:57,07,10,1, 11.8,1,1, 14.615, 10600.364, 239.496, 52619.894 20/06/25,05:59:57,08,10,1, 11.8,1,1, 14.615, 10600.411, 239.489, 52619.944 20/06/25,05:59:57,09,10,1, 11.8,1,1, 14.615, 10600.356, 239.511, 52619.957 20/06/25,05:59:57,10,10,1, 11.8,1,1, 14.615, 10600.408, 239.511, 52620.051 20/06/25,05:59:57,11,10,1, 11.8,1,1, 14.615, 10600.389, 239.471, 52620.073 20/06/25,05:59:57,12,10,1, 11.8,1,1, 14.615, 10600.399, 239.487, 52620.055 20/06/25,05:59:57,13,10,1, 11.8,1,1, 14.615, 10600.372, 239.488, 52620.005 20/06/25,05:59:57,14,10,1, 11.8,1,1, 14.615, 10600.380, 239.496, 52619.909 20/06/25,05:59:57,15,10,1, 11.8,1,1, 14.615, 10600.373, 239.495, 52619.849 20/06/25,05:59:57,16,10,1, 11.8,1,1, 14.615, 10600.391, 239.452, 52619.895 20/06/25,05:59:57,17,10,1, 11.8,1,1, 14.615, 10600.382, 239.472, 52619.941 20/06/25,05:59:57,18,10,1, 11.8,1,1, 14.615, 10600.395, 239.497, 52620.002 20/06/25,05:59:57,19,10,1, 11.8,1,1, 14.615, 10600.389, 239.492, 52620.069 20/06/25,05:59:58,00,10,1, 11.9,1,1, 14.613, 10600.426, 239.463, 52619.911 20/06/25,05:59:58,01,10,1, 11.9,1,1, 14.613, 10600.394, 239.479, 52619.996 20/06/25,05:59:58,02,10,1, 11.9,1,1, 14.613, 10600.347, 239.465, 52619.880 20/06/25,05:59:58,03,10,1, 11.9,1,1, 14.613, 10600.405, 239.468, 52619.798 20/06/25,05:59:58,04,10,1, 11.9,1,1, 14.613, 10600.348, 239.482, 52619.953 20/06/25,05:59:58,05,10,1, 11.9,1,1, 14.613, 10600.418, 239.432, 52619.918 20/06/25,05:59:58,06,10,1, 11.9,1,1, 14.613, 10600.396, 239.462, 52620.016 20/06/25,05:59:58,07,10,1, 11.9,1,1, 14.613, 10600.395, 239.490, 52620.038 20/06/25,05:59:58,08,10,1, 11.9,1,1, 14.613, 10600.369, 239.459, 52620.065 20/06/25,05:59:58,09,10,1, 11.9,1,1, 14.613, 10600.401, 239.443, 52620.016 20/06/25,05:59:58,10,10,1, 11.9,1,1, 14.613, 10600.384, 239.459, 52619.967 20/06/25,05:59:58,11,10,1, 11.9,1,1, 14.613, 10600.420, 239.474, 52619.903 20/06/25,05:59:58,12,10,1, 11.9,1,1, 14.613, 10600.425, 239.455, 52619.867 20/06/25,05:59:58,13,10,1, 11.9,1,1, 14.613, 10600.396, 239.423, 52619.875 20/06/25,05:59:58,14,10,1, 11.9,1,1, 14.613, 10600.397, 239.467, 52619.941 20/06/25,05:59:58,15,10,1, 11.9,1,1, 14.613, 10600.421, 239.466, 52620.013 20/06/25,05:59:58,16,10,1, 11.9,1,1, 14.613, 10600.398, 239.476, 52620.034 20/06/25,05:59:58,17,10,1, 11.9,1,1, 14.613, 10600.413, 239.462, 52620.028 20/06/25,05:59:58,18,10,1, 11.9,1,1, 14.613, 10600.416, 239.456, 52620.044 20/06/25,05:59:58,19,10,1, 11.9,1,1, 14.613, 10600.434, 239.463, 52619.911 20/06/25,05:59:59,00,10,1, 11.9,1,1, 14.613, 10600.426, 239.415, 52619.912 20/06/25,05:59:59,01,10,1, 11.9,1,1, 14.613, 10600.421, 239.456, 52619.886 20/06/25,05:59:59,02,10,1, 11.9,1,1, 14.613, 10600.405, 239.436, 52619.875 20/06/25,05:59:59,03,10,1, 11.9,1,1, 14.613, 10600.434, 239.451, 52619.953 20/06/25,05:59:59,04,10,1, 11.9,1,1, 14.613, 10600.423, 239.456, 52620.056 20/06/25,05:59:59,05,10,1, 11.9,1,1, 14.613, 10600.403, 239.456, 52620.057 20/06/25,05:59:59,06,10,1, 11.9,1,1, 14.613, 10600.422, 239.460, 52620.047 20/06/25,05:59:59,07,10,1, 11.9,1,1, 14.613, 10600.412, 239.455, 52620.010 20/06/25,05:59:59,08,10,1, 11.9,1,1, 14.613, 10600.413, 239.479, 52619.945 20/06/25,05:59:59,09,10,1, 11.9,1,1, 14.613, 10600.427, 239.425, 52619.905 20/06/25,05:59:59,10,10,1, 11.9,1,1, 14.613, 10600.451, 239.434, 52619.914 20/06/25,05:59:59,11,10,1, 11.9,1,1, 14.613, 10600.444, 239.470, 52619.937 20/06/25,05:59:59,12,10,1, 11.9,1,1, 14.613, 10600.427, 239.464, 52620.053 20/06/25,05:59:59,13,10,1, 11.9,1,1, 14.613, 10600.431, 239.445, 52620.071 20/06/25,05:59:59,14,10,1, 11.9,1,1, 14.613, 10600.428, 239.469, 52620.088 20/06/25,05:59:59,15,10,1, 11.9,1,1, 14.613, 10600.410, 239.462, 52620.024 20/06/25,05:59:59,16,10,1, 11.9,1,1, 14.613, 10600.434, 239.443, 52619.987 20/06/25,05:59:59,17,10,1, 11.9,1,1, 14.613, 10600.449, 239.429, 52619.933 20/06/25,05:59:59,18,10,1, 11.9,1,1, 14.613, 10600.437, 239.423, 52619.886 20/06/25,05:59:59,19,10,1, 11.9,1,1, 14.613, 10600.432, 239.415, 52619.912